History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 74,000 | +0 | 0.00% | 662,300 |
| 2025-10-13 | 2025-10-09 | 8.830 | 74,000 | +0 | 0.00% | 653,420 |
| 2025-10-10 | 2025-10-08 | 8.760 | 74,000 | +0 | 0.00% | 648,240 |
| 2025-10-09 | 2025-10-06 | 8.830 | 74,000 | +0 | 0.00% | 653,420 |
| 2025-10-08 | 2025-10-03 | 8.890 | 74,000 | +0 | 0.00% | 657,860 |
| 2025-10-06 | 2025-10-02 | 8.950 | 74,000 | +0 | 0.00% | 662,300 |
| 2025-10-03 | 2025-09-30 | 8.860 | 74,000 | +0 | 0.00% | 655,640 |
| 2025-10-02 | 2025-09-29 | 8.830 | 74,000 | +0 | 0.00% | 653,420 |
| 2025-09-30 | 2025-09-26 | 8.820 | 74,000 | +0 | 0.00% | 652,680 |
| 2025-09-29 | 2025-09-25 | 8.950 | 74,000 | -2,000 | 0.00% | 662,300 |
| 2025-09-24 | 2025-09-22 | 9.390 | 76,000 | -4,000 | 0.00% | 713,640 |
| 2025-09-23 | 2025-09-19 | 9.600 | 80,000 | +2,000 | 0.00% | 768,000 |
| 2025-09-17 | 2025-09-15 | 9.710 | 78,000 | -4,000 | 0.00% | 757,380 |
| 2025-09-12 | 2025-09-10 | 9.840 | 82,000 | +2,000 | 0.00% | 806,880 |
| 2025-09-10 | 2025-09-08 | 9.570 | 80,000 | +2,000 | 0.00% | 765,600 |
| 2025-09-04 | 2025-09-02 | 9.370 | 78,000 | +4,000 | 0.00% | 730,860 |
| 2025-09-02 | 2025-08-29 | 10.226 | 74,000 | +2,359 | 0.00% | 756,723 |
| 2025-08-29 | 2025-08-27 | 10.123 | 71,641 | +1,936 | 0.00% | 725,200 |
| 2025-08-28 | 2025-08-26 | 10.381 | 69,705 | +3,873 | 0.00% | 723,603 |
| 2025-08-27 | 2025-08-25 | 10.753 | 65,832 | +11,617 | 0.00% | 707,877 |
| 2025-08-25 | 2025-08-21 | 10.701 | 54,215 | -9,681 | 0.00% | 580,162 |
| 2025-08-22 | 2025-08-20 | 10.350 | 63,896 | -5,809 | 0.00% | 661,320 |
| 2025-08-18 | 2025-08-14 | 10.608 | 69,705 | +5,809 | 0.00% | 739,443 |
| 2025-08-15 | 2025-08-13 | 10.598 | 63,896 | +1,936 | 0.00% | 677,160 |
| 2025-08-14 | 2025-08-12 | 10.526 | 61,960 | +9,681 | 0.00% | 652,162 |
| 2025-08-13 | 2025-08-11 | 10.443 | 52,279 | +5,809 | 0.00% | 545,945 |
| 2025-08-12 | 2025-08-08 | 10.236 | 46,470 | +3,873 | 0.00% | 475,682 |
| 2025-08-11 | 2025-08-07 | 9.999 | 42,597 | +3,872 | 0.00% | 425,917 |
| 2025-08-06 | 2025-08-04 | 9.957 | 38,725 | -19,362 | 0.00% | 385,601 |
| 2025-08-05 | 2025-08-01 | 9.947 | 58,087 | +9,681 | 0.00% | 577,797 |
| 2025-08-04 | 2025-07-31 | 10.081 | 48,406 | +5,809 | 0.00% | 487,999 |
| 2025-07-28 | 2025-07-24 | 9.792 | 42,597 | -3,873 | 0.00% | 417,117 |
| 2025-07-22 | 2025-07-18 | 9.689 | 46,470 | -7,745 | 0.00% | 450,242 |
| 2025-07-21 | 2025-07-17 | 9.544 | 54,215 | +3,873 | 0.00% | 517,442 |
| 2025-07-18 | 2025-07-16 | 9.699 | 50,342 | -5,809 | 0.00% | 488,277 |
| 2025-07-14 | 2025-07-10 | 9.400 | 56,151 | -1,936 | 0.00% | 527,800 |
| 2025-07-10 | 2025-07-08 | 9.472 | 58,087 | +1,936 | 0.00% | 550,197 |
| 2025-07-09 | 2025-07-07 | 9.544 | 56,151 | +1,936 | 0.00% | 535,920 |
| 2025-07-08 | 2025-07-04 | 9.689 | 54,215 | +5,809 | 0.00% | 525,282 |
| 2025-06-30 | 2025-06-26 | 9.534 | 48,406 | +1,936 | 0.00% | 461,499 |
| 2025-06-25 | 2025-06-23 | 9.503 | 46,470 | -13,554 | 0.00% | 441,602 |
| 2025-06-23 | 2025-06-19 | 9.503 | 60,024 | -3,872 | 0.00% | 570,404 |
| 2025-06-20 | 2025-06-18 | 9.761 | 63,896 | +5,809 | 0.00% | 623,700 |
| 2025-06-18 | 2025-06-16 | 10.030 | 58,087 | +1,936 | 0.00% | 582,597 |
| 2025-06-16 | 2025-06-12 | 9.668 | 56,151 | -3,873 | 0.00% | 542,880 |
| 2025-06-12 | 2025-06-10 | 9.823 | 60,024 | +1,937 | 0.00% | 589,625 |
| 2025-06-10 | 2025-06-06 | 9.596 | 58,087 | +1,936 | 0.00% | 557,397 |
| 2025-06-09 | 2025-06-05 | 9.524 | 56,151 | -1,936 | 0.00% | 534,760 |
| 2025-06-04 | 2025-06-02 | 9.856 | 58,087 | +1,048 | 0.00% | 572,526 |
| 2025-06-02 | 2025-05-29 | 10.025 | 57,039 | -11,408 | 0.00% | 571,796 |
| 2025-05-30 | 2025-05-28 | 10.172 | 68,447 | +1,901 | 0.00% | 696,237 |
| 2025-05-29 | 2025-05-27 | 10.277 | 66,546 | +3,803 | 0.00% | 683,901 |
| 2025-05-27 | 2025-05-23 | 10.098 | 62,743 | +13,309 | 0.00% | 633,597 |
| 2025-05-22 | 2025-05-20 | 9.898 | 49,434 | +1,901 | 0.00% | 489,319 |
| 2025-05-21 | 2025-05-19 | 9.741 | 47,533 | +1,901 | 0.00% | 463,002 |
| 2025-05-20 | 2025-05-16 | 9.351 | 45,632 | +1,902 | 0.00% | 426,725 |
| 2025-05-16 | 2025-05-14 | 8.983 | 43,730 | -1,902 | 0.00% | 392,838 |
| 2025-05-13 | 2025-05-09 | 9.225 | 45,632 | -3,802 | 0.00% | 420,965 |
| 2025-05-02 | 2025-04-29 | 9.320 | 49,434 | +5,704 | 0.00% | 460,719 |
| 2025-04-30 | 2025-04-28 | 9.246 | 43,730 | -9,507 | 0.00% | 404,338 |
| 2025-04-23 | 2025-04-17 | 9.131 | 53,237 | +3,803 | 0.00% | 486,082 |
| 2025-04-22 | 2025-04-16 | 9.141 | 49,434 | +1,901 | 0.00% | 451,879 |
| 2025-04-14 | 2025-04-10 | 9.120 | 47,533 | +1,901 | 0.00% | 433,502 |
| 2025-04-09 | 2025-04-07 | 8.373 | 45,632 | -5,703 | 0.00% | 382,084 |
| 2025-04-07 | 2025-04-02 | 9.425 | 51,335 | +1,901 | 0.00% | 483,836 |
| 2025-04-03 | 2025-04-01 | 9.215 | 49,434 | +5,704 | 0.00% | 455,519 |
| 2025-04-02 | 2025-03-31 | 9.141 | 43,730 | +1,901 | 0.00% | 399,738 |
| 2025-03-19 | 2025-03-17 | 9.604 | 41,829 | +3,803 | 0.00% | 401,721 |
| 2025-03-18 | 2025-03-14 | 9.709 | 38,026 | +1,901 | 0.00% | 369,198 |
| 2025-03-17 | 2025-03-13 | 9.583 | 36,125 | +1,901 | 0.00% | 346,181 |
| 2025-03-10 | 2025-03-06 | 10.309 | 34,224 | -3,802 | 0.00% | 352,804 |
| 2025-03-07 | 2025-03-05 | 10.098 | 38,026 | +3,802 | 0.00% | 383,997 |
| 2025-03-03 | 2025-02-27 | 10.004 | 34,224 | -3,802 | 0.00% | 342,364 |
| 2025-02-28 | 2025-02-26 | 10.540 | 38,026 | +3,802 | 0.00% | 400,797 |
| 2025-02-26 | 2025-02-24 | 11.003 | 34,224 | -5,704 | 0.00% | 376,564 |
| 2025-02-25 | 2025-02-21 | 11.382 | 39,928 | -7,605 | 0.00% | 454,445 |
| 2025-02-21 | 2025-02-19 | 9.741 | 47,533 | +3,803 | 0.00% | 463,002 |
| 2025-02-20 | 2025-02-18 | 9.467 | 43,730 | -3,803 | 0.00% | 413,998 |
| 2025-02-17 | 2025-02-13 | 8.205 | 47,533 | -45,631 | 0.00% | 390,002 |
| 2025-02-13 | 2025-02-11 | 8.047 | 93,164 | -7,606 | 0.00% | 749,697 |
| 2025-02-12 | 2025-02-10 | 7.952 | 100,770 | -17,111 | 0.00% | 801,363 |
| 2025-02-11 | 2025-02-07 | 7.784 | 117,881 | +3,802 | 0.00% | 917,597 |
| 2025-02-03 | 2025-01-24 | 7.469 | 114,079 | -3,802 | 0.00% | 852,002 |
| 2025-01-24 | 2025-01-22 | 7.479 | 117,881 | +5,704 | 0.00% | 881,637 |
| 2025-01-23 | 2025-01-21 | 7.374 | 112,177 | +9,506 | 0.00% | 827,177 |
| 2025-01-22 | 2025-01-20 | 7.616 | 102,671 | -1,901 | 0.00% | 781,921 |
| 2025-01-20 | 2025-01-16 | 7.626 | 104,572 | +1,901 | 0.00% | 797,499 |
| 2025-01-14 | 2025-01-10 | 7.521 | 102,671 | -1,901 | 0.00% | 772,201 |
| 2025-01-13 | 2025-01-09 | 7.616 | 104,572 | -30,421 | 0.00% | 796,399 |
| 2025-01-10 | 2025-01-08 | 7.658 | 134,993 | +28,519 | 0.00% | 1,033,759 |
| 2025-01-09 | 2025-01-07 | 7.595 | 106,474 | -11,407 | 0.00% | 808,644 |
| 2025-01-08 | 2025-01-06 | 7.595 | 117,881 | -5,704 | 0.00% | 895,277 |
| 2025-01-07 | 2025-01-03 | 7.553 | 123,585 | -15,211 | 0.00% | 933,398 |
| 2025-01-06 | 2025-01-02 | 7.595 | 138,796 | -1,901 | 0.00% | 1,054,121 |
| 2025-01-03 | 2024-12-31 | 7.774 | 140,697 | +1,901 | 0.00% | 1,093,719 |
| 2025-01-02 | 2024-12-27 | 7.753 | 138,796 | -5,704 | 0.00% | 1,076,021 |
| 2024-12-30 | 2024-12-24 | 7.732 | 144,500 | +3,803 | 0.00% | 1,117,202 |
| 2024-12-27 | 2024-12-20 | 7.521 | 140,697 | -5,704 | 0.00% | 1,058,199 |
| 2024-12-23 | 2024-12-19 | 7.584 | 146,401 | -3,803 | 0.00% | 1,110,340 |
| 2024-12-20 | 2024-12-18 | 7.500 | 150,204 | -53,236 | 0.00% | 1,126,542 |
| 2024-12-19 | 2024-12-17 | 7.384 | 203,440 | +45,631 | 0.00% | 1,502,277 |
| 2024-12-18 | 2024-12-16 | 7.290 | 157,809 | +30,421 | 0.00% | 1,150,380 |
| 2024-12-17 | 2024-12-13 | 7.100 | 127,388 | +28,520 | 0.00% | 904,500 |
| 2024-12-16 | 2024-12-12 | 7.248 | 98,868 | +1,901 | 0.00% | 716,558 |
| 2024-12-10 | 2024-12-06 | 7.006 | 96,967 | +3,803 | 0.00% | 679,320 |
| 2024-11-29 | 2024-11-27 | 6.900 | 93,164 | +9,506 | 0.00% | 642,878 |
| 2024-11-27 | 2024-11-25 | 6.764 | 83,658 | -20,914 | 0.00% | 565,842 |
| 2024-11-25 | 2024-11-21 | 6.890 | 104,572 | -5,704 | 0.00% | 720,499 |
| 2024-11-22 | 2024-11-20 | 6.900 | 110,276 | +19,013 | 0.00% | 760,959 |
| 2024-11-21 | 2024-11-19 | 6.995 | 91,263 | -26,618 | 0.00% | 638,400 |
| 2024-11-19 | 2024-11-15 | 7.058 | 117,881 | +5,704 | 0.00% | 832,037 |
| 2024-11-15 | 2024-11-13 | 6.837 | 112,177 | +28,519 | 0.00% | 766,997 |
| 2024-11-12 | 2024-11-08 | 6.827 | 83,658 | -3,802 | 0.00% | 571,122 |
| 2024-11-07 | 2024-11-05 | 7.142 | 87,460 | -26,619 | 0.00% | 624,677 |
| 2024-11-01 | 2024-10-30 | 7.037 | 114,079 | -3,802 | 0.00% | 802,802 |
| 2024-10-29 | 2024-10-25 | 7.185 | 117,881 | -1,902 | 0.00% | 846,917 |
| 2024-10-28 | 2024-10-24 | 7.342 | 119,783 | +1,902 | 0.00% | 879,482 |
| 2024-10-25 | 2024-10-23 | 7.511 | 117,881 | +5,704 | 0.00% | 885,357 |
| 2024-10-17 | 2024-10-15 | 7.142 | 112,177 | +1,901 | 0.00% | 801,217 |
| 2024-10-16 | 2024-10-14 | 7.321 | 110,276 | -5,704 | 0.00% | 807,359 |
| 2024-10-10 | 2024-10-08 | 7.163 | 115,980 | -11,408 | 0.00% | 830,820 |
| 2024-10-09 | 2024-10-07 | 8.068 | 127,388 | +15,211 | 0.00% | 1,027,780 |
| 2024-10-08 | 2024-10-04 | 7.416 | 112,177 | +1,901 | 0.00% | 831,897 |
| 2024-10-04 | 2024-10-02 | 7.300 | 110,276 | -3,803 | 0.00% | 805,039 |
| 2024-10-03 | 2024-09-30 | 7.016 | 114,079 | +28,520 | 0.00% | 800,402 |
| 2024-10-02 | 2024-09-27 | 6.943 | 85,559 | +13,309 | 0.00% | 594,000 |
| 2024-09-30 | 2024-09-26 | 6.827 | 72,250 | -13,309 | 0.00% | 493,241 |
| 2024-09-17 | 2024-09-13 | 6.480 | 85,559 | +11,408 | 0.00% | 554,400 |
| 2024-09-11 | 2024-09-09 | 6.459 | 74,151 | -3,803 | 0.00% | 478,919 |
| 2024-09-05 | 2024-09-03 | 7.302 | 77,954 | -5,704 | 0.00% | 569,235 |
| 2024-09-04 | 2024-09-02 | 7.313 | 83,658 | +7,045 | 0.00% | 611,804 |
| 2024-09-02 | 2024-08-29 | 7.193 | 76,613 | +3,649 | 0.00% | 551,043 |
| 2024-08-30 | 2024-08-28 | 7.247 | 72,964 | -7,297 | 0.00% | 528,797 |
| 2024-08-22 | 2024-08-20 | 7.193 | 80,261 | -1,824 | 0.00% | 577,281 |
| 2024-08-20 | 2024-08-16 | 7.083 | 82,085 | +1,824 | 0.00% | 581,400 |
| 2024-08-19 | 2024-08-15 | 6.864 | 80,261 | +3,648 | 0.00% | 550,881 |
| 2024-08-15 | 2024-08-13 | 6.754 | 76,613 | +5,473 | 0.00% | 517,443 |
| 2024-07-23 | 2024-07-19 | 7.883 | 71,140 | -23,714 | 0.00% | 560,818 |
| 2024-07-19 | 2024-07-17 | 7.763 | 94,854 | -18,241 | 0.00% | 736,322 |
| 2024-07-18 | 2024-07-16 | 8.059 | 113,095 | +3,648 | 0.00% | 911,402 |
| 2024-07-16 | 2024-07-12 | 8.070 | 109,447 | +9,121 | 0.00% | 883,203 |
| 2024-07-12 | 2024-07-10 | 7.949 | 100,326 | -10,945 | 0.00% | 797,500 |
| 2024-07-08 | 2024-07-04 | 8.135 | 111,271 | +7,297 | 0.00% | 905,243 |
| 2024-07-04 | 2024-07-02 | 8.070 | 103,974 | -1,824 | 0.00% | 839,038 |
| 2024-07-02 | 2024-06-27 | 7.587 | 105,798 | +1,824 | 0.00% | 802,717 |
| 2024-06-28 | 2024-06-26 | 7.489 | 103,974 | +1,824 | 0.00% | 778,618 |
| 2024-06-26 | 2024-06-24 | 7.291 | 102,150 | -1,824 | 0.00% | 744,799 |
| 2024-06-25 | 2024-06-21 | 7.291 | 103,974 | -5,473 | 0.00% | 758,098 |
| 2024-06-24 | 2024-06-20 | 7.434 | 109,447 | -7,296 | 0.00% | 813,603 |
| 2024-06-21 | 2024-06-19 | 7.324 | 116,743 | -12,769 | 0.00% | 855,040 |
| 2024-06-20 | 2024-06-18 | 7.105 | 129,512 | -1,824 | 0.00% | 920,162 |
| 2024-06-18 | 2024-06-14 | 7.028 | 131,336 | +5,472 | 0.00% | 923,041 |
| 2024-06-17 | 2024-06-13 | 6.951 | 125,864 | +9,121 | 0.00% | 874,923 |
| 2024-06-13 | 2024-06-11 | 6.842 | 116,743 | -1,824 | 0.00% | 798,720 |
| 2024-06-12 | 2024-06-07 | 6.853 | 118,567 | -14,593 | 0.00% | 812,499 |
| 2024-06-11 | 2024-06-06 | 6.776 | 133,160 | +36,482 | 0.00% | 902,280 |
| 2024-06-07 | 2024-06-05 | 6.798 | 96,678 | -1,824 | 0.00% | 657,201 |
| 2024-06-06 | 2024-06-04 | 7.324 | 98,502 | +3,648 | 0.00% | 721,446 |
| 2024-06-05 | 2024-06-03 | 7.302 | 94,854 | +7,480 | 0.00% | 692,600 |
| 2024-06-04 | 2024-05-31 | 7.201 | 87,374 | +3,567 | 0.00% | 629,163 |
| 2024-05-29 | 2024-05-27 | 7.066 | 83,807 | +3,566 | 0.00% | 592,197 |
| 2024-05-23 | 2024-05-21 | 6.920 | 80,241 | -5,350 | 0.00% | 555,299 |
| 2024-05-22 | 2024-05-20 | 6.999 | 85,591 | +7,133 | 0.00% | 599,043 |
| 2024-05-21 | 2024-05-17 | 7.077 | 78,458 | -1,783 | 0.00% | 555,280 |
| 2024-05-20 | 2024-05-16 | 6.999 | 80,241 | -8,916 | 0.00% | 561,599 |
| 2024-05-17 | 2024-05-14 | 6.999 | 89,157 | -48,144 | 0.00% | 624,002 |
| 2024-05-14 | 2024-05-10 | 6.988 | 137,301 | +3,566 | 0.00% | 959,417 |
| 2024-05-13 | 2024-05-09 | 6.730 | 133,735 | +8,916 | 0.00% | 899,999 |
| 2024-05-08 | 2024-05-06 | 6.618 | 124,819 | -8,916 | 0.00% | 825,997 |
| 2024-05-07 | 2024-05-03 | 6.584 | 133,735 | -8,916 | 0.00% | 880,499 |
| 2024-04-24 | 2024-04-22 | 6.719 | 142,651 | +1,783 | 0.00% | 958,401 |
| 2024-04-22 | 2024-04-18 | 6.674 | 140,868 | -7,132 | 0.00% | 940,102 |
| 2024-04-19 | 2024-04-17 | 6.707 | 148,000 | +14,265 | 0.00% | 992,678 |
| 2024-04-18 | 2024-04-16 | 6.573 | 133,735 | -8,916 | 0.00% | 878,999 |
| 2024-04-17 | 2024-04-15 | 6.640 | 142,651 | +17,832 | 0.00% | 947,201 |
| 2024-04-16 | 2024-04-12 | 6.528 | 124,819 | +3,566 | 0.00% | 814,797 |
| 2024-04-15 | 2024-04-11 | 6.573 | 121,253 | +5,349 | 0.00% | 796,959 |
| 2024-03-27 | 2024-03-25 | 6.247 | 115,904 | -1,783 | 0.00% | 724,101 |
| 2024-03-25 | 2024-03-21 | 6.348 | 117,687 | -5,349 | 0.00% | 747,120 |
| 2024-03-18 | 2024-03-14 | 6.146 | 123,036 | +8,915 | 0.00% | 756,238 |
| 2024-03-14 | 2024-03-12 | 6.191 | 114,121 | -5,349 | 0.00% | 706,562 |
| 2024-03-12 | 2024-03-08 | 6.337 | 119,470 | +26,747 | 0.00% | 757,099 |
| 2024-03-08 | 2024-03-06 | 6.371 | 92,723 | +8,916 | 0.00% | 590,720 |
| 2024-03-06 | 2024-03-04 | 6.315 | 83,807 | +1,783 | 0.00% | 529,218 |
| 2024-03-01 | 2024-02-28 | 6.180 | 82,024 | +1,783 | 0.00% | 506,919 |
| 2024-02-29 | 2024-02-27 | 6.259 | 80,241 | +7,132 | 0.00% | 502,199 |
| 2024-02-26 | 2024-02-22 | 6.427 | 73,109 | -1,783 | 0.00% | 469,863 |
| 2024-02-22 | 2024-02-20 | 6.225 | 74,892 | -17,831 | 0.00% | 466,202 |
| 2024-02-07 | 2024-02-05 | 5.900 | 92,723 | -14,265 | 0.00% | 547,040 |
| 2024-02-06 | 2024-02-02 | 6.012 | 106,988 | -3,566 | 0.00% | 643,199 |
| 2024-02-02 | 2024-01-31 | 6.012 | 110,554 | -7,133 | 0.00% | 664,638 |
| 2024-02-01 | 2024-01-30 | 6.146 | 117,687 | -10,699 | 0.00% | 723,360 |
| 2024-01-31 | 2024-01-29 | 6.113 | 128,386 | -28,530 | 0.00% | 784,801 |
| 2024-01-30 | 2024-01-26 | 5.967 | 156,916 | -24,964 | 0.00% | 936,320 |
| 2024-01-29 | 2024-01-25 | 6.113 | 181,880 | +12,482 | 0.00% | 1,111,801 |
| 2024-01-26 | 2024-01-24 | 5.844 | 169,398 | +35,663 | 0.00% | 989,901 |
| 2024-01-22 | 2024-01-18 | 5.451 | 133,735 | -5,350 | 0.00% | 728,999 |
| 2024-01-19 | 2024-01-17 | 5.384 | 139,085 | +10,699 | 0.00% | 748,802 |
| 2024-01-18 | 2024-01-16 | 5.653 | 128,386 | -1,783 | 0.00% | 725,761 |
| 2024-01-17 | 2024-01-15 | 5.608 | 130,169 | +39,229 | 0.00% | 730,001 |
| 2024-01-15 | 2024-01-11 | 5.395 | 90,940 | -3,566 | 0.00% | 490,620 |
| 2024-01-12 | 2024-01-10 | 5.350 | 94,506 | +1,783 | 0.00% | 505,619 |
| 2024-01-05 | 2024-01-03 | 5.384 | 92,723 | +3,566 | 0.00% | 499,200 |
| 2023-12-19 | 2023-12-15 | 5.384 | 89,157 | -12,482 | 0.00% | 480,001 |
| 2023-12-18 | 2023-12-14 | 5.451 | 101,639 | -1,783 | 0.00% | 554,042 |
| 2023-12-15 | 2023-12-13 | 5.462 | 103,422 | -3,566 | 0.00% | 564,921 |
| 2023-12-01 | 2023-11-29 | 5.552 | 106,988 | -1,783 | 0.00% | 593,999 |
| 2023-11-30 | 2023-11-28 | 5.619 | 108,771 | -5,350 | 0.00% | 611,219 |
| 2023-11-27 | 2023-11-23 | 5.743 | 114,121 | +5,350 | 0.00% | 655,362 |
| 2023-11-17 | 2023-11-15 | 5.664 | 108,771 | -5,350 | 0.00% | 616,098 |
| 2023-11-10 | 2023-11-08 | 5.507 | 114,121 | -1,783 | 0.00% | 628,482 |
| 2023-11-08 | 2023-11-06 | 5.462 | 115,904 | +5,350 | 0.00% | 633,101 |
| 2023-10-27 | 2023-10-25 | 5.406 | 110,554 | +1,783 | 0.00% | 597,678 |
| 2023-10-26 | 2023-10-24 | 5.911 | 108,771 | -3,567 | 0.00% | 642,938 |
| 2023-10-25 | 2023-10-20 | 6.034 | 112,338 | -7,132 | 0.00% | 677,883 |
| 2023-10-17 | 2023-10-13 | 6.281 | 119,470 | -1,783 | 0.00% | 750,399 |
| 2023-10-16 | 2023-10-12 | 6.225 | 121,253 | -23,181 | 0.00% | 754,799 |
| 2023-10-13 | 2023-10-11 | 6.259 | 144,434 | -1,783 | 0.00% | 903,960 |
| 2023-10-11 | 2023-10-09 | 6.304 | 146,217 | +3,566 | 0.00% | 921,679 |
| 2023-10-05 | 2023-10-03 | 6.259 | 142,651 | -7,132 | 0.00% | 892,801 |
| 2023-10-04 | 2023-09-29 | 6.371 | 149,783 | -7,133 | 0.00% | 954,238 |
| 2023-10-03 | 2023-09-28 | 6.427 | 156,916 | -10,699 | 0.00% | 1,008,480 |
| 2023-09-25 | 2023-09-21 | 6.393 | 167,615 | -23,181 | 0.00% | 1,071,602 |
| 2023-09-22 | 2023-09-20 | 6.416 | 190,796 | -10,698 | 0.00% | 1,224,083 |
| 2023-09-21 | 2023-09-19 | 6.517 | 201,494 | -3,567 | 0.00% | 1,313,058 |
| 2023-09-20 | 2023-09-18 | 6.561 | 205,061 | -10,698 | 0.00% | 1,345,503 |
| 2023-09-19 | 2023-09-15 | 6.528 | 215,759 | -1,784 | 0.00% | 1,408,437 |
| 2023-09-18 | 2023-09-14 | 6.472 | 217,543 | +17,832 | 0.00% | 1,407,883 |
| 2023-09-15 | 2023-09-13 | 6.247 | 199,711 | -8,916 | 0.00% | 1,247,679 |
| 2023-09-14 | 2023-09-12 | 6.225 | 208,627 | -1,783 | 0.00% | 1,298,701 |
| 2023-09-13 | 2023-09-11 | 6.146 | 210,410 | -10,699 | 0.00% | 1,293,280 |
| 2023-09-12 | 2023-09-07 | 6.023 | 221,109 | -3,566 | 0.00% | 1,331,761 |
| 2023-09-05 | 2023-08-31 | 6.473 | 224,675 | -7,133 | 0.00% | 1,454,394 |
| 2023-09-04 | 2023-08-30 | 6.438 | 231,808 | +9,295 | 0.00% | 1,492,443 |
| 2023-08-24 | 2023-08-22 | 6.543 | 222,513 | -10,270 | 0.00% | 1,455,999 |
| 2023-08-23 | 2023-08-21 | 6.380 | 232,783 | -18,828 | 0.00% | 1,485,120 |
| 2023-08-22 | 2023-08-18 | 6.462 | 251,611 | -15,405 | 0.00% | 1,625,820 |
| 2023-08-21 | 2023-08-17 | 6.625 | 267,016 | +13,693 | 0.00% | 1,769,042 |
| 2023-08-17 | 2023-08-15 | 6.742 | 253,323 | -15,404 | 0.00% | 1,707,922 |
| 2023-08-16 | 2023-08-14 | 6.719 | 268,727 | +3,423 | 0.00% | 1,805,497 |
| 2023-08-15 | 2023-08-11 | 6.660 | 265,304 | +1,712 | 0.00% | 1,766,999 |
| 2023-08-14 | 2023-08-10 | 6.625 | 263,592 | +10,269 | 0.00% | 1,746,357 |
| 2023-08-11 | 2023-08-09 | 6.415 | 253,323 | -23,963 | 0.00% | 1,625,042 |
| 2023-08-08 | 2023-08-04 | 6.473 | 277,286 | -20,539 | 0.00% | 1,794,963 |
| 2023-08-03 | 2023-08-01 | 6.497 | 297,825 | -3,424 | 0.00% | 1,934,878 |
| 2023-08-02 | 2023-07-31 | 6.543 | 301,249 | +5,135 | 0.00% | 1,971,203 |
| 2023-08-01 | 2023-07-28 | 6.532 | 296,114 | -18,828 | 0.00% | 1,934,142 |
| 2023-07-31 | 2023-07-27 | 6.637 | 314,942 | +22,252 | 0.00% | 2,090,242 |
| 2023-07-28 | 2023-07-26 | 6.602 | 292,690 | -41,080 | 0.00% | 1,932,298 |
| 2023-07-27 | 2023-07-25 | 6.590 | 333,770 | +53,061 | 0.00% | 2,199,602 |
| 2023-07-26 | 2023-07-24 | 6.532 | 280,709 | +6,847 | 0.00% | 1,833,521 |
| 2023-07-25 | 2023-07-21 | 6.567 | 273,862 | +6,846 | 0.00% | 1,798,398 |
| 2023-07-24 | 2023-07-20 | 6.462 | 267,016 | +6,847 | 0.00% | 1,725,362 |
| 2023-07-21 | 2023-07-19 | 6.485 | 260,169 | +41,079 | 0.00% | 1,687,199 |
| 2023-07-20 | 2023-07-18 | 6.450 | 219,090 | +13,693 | 0.00% | 1,413,121 |
| 2023-07-19 | 2023-07-14 | 6.508 | 205,397 | +1,712 | 0.00% | 1,336,802 |
| 2023-07-18 | 2023-07-13 | 6.181 | 203,685 | -17,116 | 0.00% | 1,259,019 |
| 2023-07-10 | 2023-07-06 | 6.064 | 220,801 | -5,135 | 0.00% | 1,339,017 |
| 2023-07-07 | 2023-07-05 | 6.134 | 225,936 | -1,712 | 0.00% | 1,385,997 |
| 2023-07-04 | 2023-06-30 | 6.053 | 227,648 | +42,791 | 0.00% | 1,377,880 |
| 2023-07-03 | 2023-06-29 | 5.714 | 184,857 | +3,423 | 0.00% | 1,056,240 |
| 2023-06-30 | 2023-06-28 | 5.726 | 181,434 | -11,981 | 0.00% | 1,038,801 |
| 2023-06-29 | 2023-06-27 | 5.854 | 193,415 | -1,712 | 0.00% | 1,132,258 |
| 2023-06-28 | 2023-06-26 | 5.912 | 195,127 | -3,423 | 0.00% | 1,153,681 |
| 2023-06-27 | 2023-06-23 | 6.029 | 198,550 | +8,558 | 0.00% | 1,197,119 |
| 2023-06-26 | 2023-06-21 | 6.134 | 189,992 | -54,772 | 0.00% | 1,165,500 |
| 2023-06-23 | 2023-06-20 | 6.333 | 244,764 | -17,117 | 0.00% | 1,550,117 |
| 2023-06-20 | 2023-06-16 | 6.590 | 261,881 | +3,423 | 0.00% | 1,725,841 |
| 2023-06-19 | 2023-06-15 | 6.590 | 258,458 | -27,386 | 0.00% | 1,703,283 |
| 2023-06-16 | 2023-06-14 | 6.602 | 285,844 | -3,423 | 0.00% | 1,887,101 |
| 2023-06-15 | 2023-06-13 | 6.812 | 289,267 | -17,116 | 0.00% | 1,970,539 |
| 2023-06-14 | 2023-06-12 | 6.906 | 306,383 | +17,116 | 0.00% | 2,115,777 |
| 2023-06-13 | 2023-06-09 | 6.976 | 289,267 | +30,809 | 0.00% | 2,017,859 |
| 2023-06-12 | 2023-06-08 | 6.800 | 258,458 | +32,522 | 0.00% | 1,757,643 |
| 2023-06-09 | 2023-06-07 | 6.777 | 225,936 | +10,269 | 0.00% | 1,531,197 |
| 2023-06-08 | 2023-06-06 | 6.871 | 215,667 | -10,269 | 0.00% | 1,481,763 |
| 2023-06-07 | 2023-06-05 | 6.906 | 225,936 | -11,982 | 0.00% | 1,560,237 |
| 2023-06-06 | 2023-06-02 | 6.836 | 237,918 | +13,693 | 0.00% | 1,626,301 |
| 2023-06-05 | 2023-06-01 | 6.789 | 224,225 | +35,945 | 0.00% | 1,522,222 |
| 2023-06-02 | 2023-05-31 | 6.707 | 188,280 | -13,693 | 0.00% | 1,262,798 |
| 2023-06-01 | 2023-05-30 | 6.800 | 201,973 | -22,252 | 0.00% | 1,373,517 |
| 2023-05-31 | 2023-05-29 | 6.812 | 224,225 | -3,423 | 0.00% | 1,527,462 |
| 2023-05-30 | 2023-05-25 | 6.824 | 227,648 | -34,233 | 0.00% | 1,553,440 |
| 2023-05-29 | 2023-05-24 | 6.941 | 261,881 | +37,656 | 0.00% | 1,817,641 |
| 2023-05-25 | 2023-05-23 | 7.058 | 224,225 | +1,712 | 0.00% | 1,582,482 |
| 2023-05-23 | 2023-05-19 | 7.379 | 222,513 | +4,403 | 0.00% | 1,641,889 |
| 2023-05-22 | 2023-05-18 | 7.391 | 218,110 | +6,711 | 0.00% | 1,612,000 |
| 2023-05-17 | 2023-05-15 | 7.438 | 211,399 | -8,389 | 0.00% | 1,572,481 |
| 2023-05-16 | 2023-05-12 | 7.450 | 219,788 | +1,678 | 0.00% | 1,637,502 |
| 2023-05-12 | 2023-05-10 | 7.617 | 218,110 | -10,067 | 0.00% | 1,661,400 |
| 2023-05-11 | 2023-05-09 | 7.653 | 228,177 | +10,067 | 0.00% | 1,746,243 |
| 2023-05-10 | 2023-05-08 | 7.641 | 218,110 | +36,911 | 0.00% | 1,666,600 |
| 2023-05-09 | 2023-05-05 | 7.438 | 181,199 | -10,067 | 0.00% | 1,347,840 |
| 2023-05-08 | 2023-05-04 | 7.224 | 191,266 | +16,778 | 0.00% | 1,381,682 |
| 2023-05-05 | 2023-05-03 | 7.009 | 174,488 | +1,678 | 0.00% | 1,223,040 |
| 2023-05-03 | 2023-04-28 | 7.152 | 172,810 | -3,356 | 0.00% | 1,235,999 |
| 2023-05-02 | 2023-04-27 | 7.069 | 176,166 | +11,745 | 0.00% | 1,245,302 |
| 2023-04-28 | 2023-04-26 | 7.057 | 164,421 | -8,389 | 0.00% | 1,160,317 |
| 2023-04-27 | 2023-04-25 | 7.081 | 172,810 | -13,422 | 0.00% | 1,223,639 |
| 2023-04-25 | 2023-04-21 | 7.474 | 186,232 | +1,677 | 0.00% | 1,391,937 |
| 2023-04-24 | 2023-04-20 | 7.450 | 184,555 | -3,355 | 0.00% | 1,375,003 |
| 2023-04-21 | 2023-04-19 | 7.403 | 187,910 | -25,167 | 0.00% | 1,391,039 |
| 2023-04-20 | 2023-04-18 | 7.593 | 213,077 | -21,811 | 0.00% | 1,617,983 |
| 2023-04-19 | 2023-04-17 | 7.653 | 234,888 | -1,677 | 0.00% | 1,797,603 |
| 2023-04-18 | 2023-04-14 | 7.462 | 236,565 | -13,423 | 0.00% | 1,765,317 |
| 2023-04-17 | 2023-04-13 | 7.462 | 249,988 | +3,356 | 0.00% | 1,865,483 |
| 2023-04-14 | 2023-04-12 | 7.427 | 246,632 | +28,522 | 0.00% | 1,831,620 |
| 2023-04-13 | 2023-04-11 | 7.200 | 218,110 | -8,389 | 0.00% | 1,570,400 |
| 2023-04-12 | 2023-04-06 | 7.152 | 226,499 | +25,167 | 0.00% | 1,620,001 |
| 2023-04-06 | 2023-04-03 | 6.878 | 201,332 | +1,677 | 0.00% | 1,384,798 |
| 2023-04-04 | 2023-03-31 | 6.723 | 199,655 | -13,422 | 0.00% | 1,342,323 |
| 2023-04-03 | 2023-03-30 | 6.616 | 213,077 | +11,745 | 0.00% | 1,409,702 |
| 2023-03-29 | 2023-03-27 | 6.687 | 201,332 | +3,355 | 0.00% | 1,346,398 |
| 2023-03-28 | 2023-03-24 | 6.735 | 197,977 | +8,389 | 0.00% | 1,333,402 |
| 2023-03-27 | 2023-03-23 | 6.830 | 189,588 | +8,389 | 0.00% | 1,294,981 |
| 2023-03-24 | 2023-03-22 | 6.819 | 181,199 | +3,355 | 0.00% | 1,235,520 |
| 2023-03-23 | 2023-03-21 | 6.604 | 177,844 | -11,744 | 0.00% | 1,174,483 |
| 2023-03-22 | 2023-03-20 | 6.652 | 189,588 | +20,133 | 0.00% | 1,261,081 |
| 2023-03-21 | 2023-03-17 | 6.866 | 169,455 | +25,167 | 0.00% | 1,163,522 |
| 2023-03-20 | 2023-03-16 | 6.640 | 144,288 | +3,355 | 0.00% | 958,039 |
| 2023-03-17 | 2023-03-15 | 6.914 | 140,933 | -57,044 | 0.00% | 974,403 |
| 2023-03-16 | 2023-03-14 | 7.129 | 197,977 | +3,356 | 0.00% | 1,411,282 |
| 2023-03-15 | 2023-03-13 | 7.152 | 194,621 | +1,678 | 0.00% | 1,391,999 |
| 2023-03-14 | 2023-03-10 | 6.807 | 192,943 | -45,300 | 0.00% | 1,313,297 |
| 2023-03-13 | 2023-03-09 | 7.486 | 238,243 | +8,389 | 0.00% | 1,783,519 |
| 2023-03-10 | 2023-03-08 | 7.438 | 229,854 | +62,077 | 0.00% | 1,709,757 |
| 2023-03-09 | 2023-03-07 | 7.188 | 167,777 | -45,300 | 0.00% | 1,206,001 |
| 2023-03-08 | 2023-03-06 | 7.605 | 213,077 | +1,678 | 0.00% | 1,620,523 |
| 2023-03-07 | 2023-03-03 | 7.474 | 211,399 | +16,778 | 0.00% | 1,580,041 |
| 2023-03-06 | 2023-03-02 | 7.248 | 194,621 | +6,711 | 0.00% | 1,410,559 |
| 2023-03-03 | 2023-03-01 | 7.236 | 187,910 | +6,711 | 0.00% | 1,359,679 |
| 2023-03-02 | 2023-02-28 | 6.819 | 181,199 | +11,744 | 0.00% | 1,235,520 |
| 2023-03-01 | 2023-02-27 | 6.473 | 169,455 | -36,911 | 0.00% | 1,096,862 |
| 2023-02-28 | 2023-02-24 | 6.723 | 206,366 | +23,489 | 0.00% | 1,387,443 |
| 2023-02-27 | 2023-02-23 | 6.866 | 182,877 | -13,422 | 0.00% | 1,255,681 |
| 2023-02-24 | 2023-02-22 | 7.260 | 196,299 | -20,133 | 0.00% | 1,425,060 |
| 2023-02-23 | 2023-02-21 | 7.343 | 216,432 | +10,066 | 0.00% | 1,589,279 |
| 2023-02-22 | 2023-02-20 | 7.164 | 206,366 | +10,067 | 0.00% | 1,478,463 |
| 2023-02-20 | 2023-02-16 | 7.057 | 196,299 | +35,233 | 0.00% | 1,385,280 |
| 2023-02-17 | 2023-02-15 | 6.902 | 161,066 | +46,978 | 0.00% | 1,111,681 |
| 2023-02-16 | 2023-02-14 | 6.914 | 114,088 | +10,066 | 0.00% | 788,798 |
| 2023-02-14 | 2023-02-10 | 6.711 | 104,022 | +5,034 | 0.00% | 698,122 |
| 2023-02-13 | 2023-02-09 | 6.628 | 98,988 | +1,677 | 0.00% | 656,078 |
| 2023-02-07 | 2023-02-03 | 6.628 | 97,311 | +1,678 | 0.00% | 644,963 |
| 2023-02-06 | 2023-02-02 | 6.652 | 95,633 | +6,711 | 0.00% | 636,121 |
| 2023-02-02 | 2023-01-31 | 6.568 | 88,922 | -10,066 | 0.00% | 584,062 |
| 2023-02-01 | 2023-01-30 | 6.616 | 98,988 | -5,034 | 0.00% | 654,898 |
| 2023-01-31 | 2023-01-27 | 6.664 | 104,022 | -1,677 | 0.00% | 693,162 |
| 2023-01-30 | 2023-01-26 | 6.664 | 105,699 | -3,356 | 0.00% | 704,337 |
| 2023-01-27 | 2023-01-20 | 6.604 | 109,055 | +1,678 | 0.00% | 720,200 |
| 2023-01-20 | 2023-01-18 | 6.330 | 107,377 | +5,033 | 0.00% | 679,679 |
| 2023-01-19 | 2023-01-17 | 6.342 | 102,344 | -16,778 | 0.00% | 649,041 |
| 2023-01-17 | 2023-01-13 | 6.378 | 119,122 | +6,711 | 0.00% | 759,703 |
| 2023-01-13 | 2023-01-11 | 6.282 | 112,411 | +5,034 | 0.00% | 706,183 |
| 2023-01-11 | 2023-01-09 | 6.127 | 107,377 | -8,389 | 0.00% | 657,919 |
| 2023-01-09 | 2023-01-05 | 6.068 | 115,766 | -1,678 | 0.00% | 702,420 |
| 2023-01-06 | 2023-01-04 | 6.234 | 117,444 | +6,711 | 0.00% | 732,201 |
| 2023-01-05 | 2023-01-03 | 6.175 | 110,733 | +3,356 | 0.00% | 683,762 |
| 2023-01-04 | 2022-12-30 | 5.758 | 107,377 | -10,067 | 0.00% | 618,239 |
| 2023-01-03 | 2022-12-29 | 5.746 | 117,444 | -8,389 | 0.00% | 674,801 |
| 2022-12-30 | 2022-12-28 | 5.805 | 125,833 | +1,678 | 0.00% | 730,502 |
| 2022-12-29 | 2022-12-23 | 5.960 | 124,155 | +52,011 | 0.00% | 740,001 |
| 2022-12-23 | 2022-12-21 | 5.519 | 72,144 | -35,233 | 0.00% | 398,180 |
| 2022-12-20 | 2022-12-16 | 5.472 | 107,377 | +48,655 | 0.00% | 587,519 |
| 2022-12-19 | 2022-12-15 | 5.531 | 58,722 | -15,100 | 0.00% | 324,800 |
| 2022-12-13 | 2022-12-09 | 5.460 | 73,822 | -41,944 | 0.00% | 403,041 |
| 2022-12-12 | 2022-12-08 | 5.424 | 115,766 | -16,778 | 0.00% | 627,900 |
| 2022-12-09 | 2022-12-07 | 5.340 | 132,544 | -1,678 | 0.00% | 707,841 |
| 2022-12-08 | 2022-12-06 | 5.627 | 134,222 | -8,388 | 0.00% | 755,203 |
| 2022-12-07 | 2022-12-05 | 5.698 | 142,610 | +8,388 | 0.00% | 812,598 |
| 2022-12-06 | 2022-12-02 | 5.376 | 134,222 | -1,677 | 0.00% | 721,603 |
| 2022-12-05 | 2022-12-01 | 5.257 | 135,899 | -20,134 | 0.00% | 714,418 |
| 2022-12-02 | 2022-11-30 | 5.185 | 156,033 | +5,034 | 0.00% | 809,103 |
| 2022-11-30 | 2022-11-28 | 4.887 | 150,999 | +10,066 | 0.00% | 737,999 |
| 2022-11-29 | 2022-11-25 | 4.923 | 140,933 | +41,945 | 0.00% | 693,842 |
| 2022-11-28 | 2022-11-24 | 4.768 | 98,988 | +8,388 | 0.00% | 471,998 |
| 2022-11-24 | 2022-11-22 | 4.840 | 90,600 | +23,489 | 0.00% | 438,482 |
| 2022-11-08 | 2022-11-04 | 4.160 | 67,111 | -3,355 | 0.00% | 279,201 |
| 2022-11-07 | 2022-11-03 | 4.113 | 70,466 | +6,711 | 0.00% | 289,799 |
| 2022-10-20 | 2022-10-18 | 4.208 | 63,755 | -125,833 | 0.00% | 268,279 |
| 2022-09-29 | 2022-09-27 | 4.315 | 189,588 | -3,355 | 0.00% | 818,120 |
| 2022-09-27 | 2022-09-23 | 4.470 | 192,943 | +3,355 | 0.00% | 862,498 |
| 2022-09-01 | 2022-08-30 | 4.842 | 189,588 | +9,430 | 0.00% | 918,021 |
| 2022-08-25 | 2022-08-23 | 4.892 | 180,158 | -4,783 | 0.00% | 881,399 |
| 2022-08-23 | 2022-08-19 | 4.930 | 184,941 | +4,783 | 0.00% | 911,759 |
| 2022-08-12 | 2022-08-10 | 4.867 | 180,158 | -1,595 | 0.00% | 876,879 |
| 2022-07-25 | 2022-07-21 | 4.692 | 181,753 | -31,886 | 0.00% | 852,722 |
| 2022-06-15 | 2022-06-13 | 4.591 | 213,639 | +28,698 | 0.00% | 980,880 |
| 2022-05-19 | 2022-05-17 | 4.810 | 184,941 | +5,521 | 0.00% | 889,597 |
| 2022-05-16 | 2022-05-12 | 4.771 | 179,420 | -1,547 | 0.00% | 856,080 |
| 2022-04-14 | 2022-04-12 | 4.965 | 180,967 | -21,654 | 0.00% | 898,561 |
| 2022-03-29 | 2022-03-25 | 5.030 | 202,621 | -6,187 | 0.00% | 1,019,181 |
| 2022-03-16 | 2022-03-14 | 5.017 | 208,808 | -38,668 | 0.00% | 1,047,601 |
| 2022-03-15 | 2022-03-11 | 5.263 | 247,476 | +3,094 | 0.00% | 1,302,401 |
| 2022-03-10 | 2022-03-08 | 5.172 | 244,382 | -9,281 | 0.00% | 1,263,998 |
| 2022-03-09 | 2022-03-07 | 5.263 | 253,663 | -23,201 | 0.00% | 1,334,961 |
| 2022-03-07 | 2022-03-03 | 5.431 | 276,864 | +3,094 | 0.00% | 1,503,602 |
| 2022-03-03 | 2022-03-01 | 5.366 | 273,770 | +6,187 | 0.00% | 1,469,099 |
| 2022-03-01 | 2022-02-25 | 5.418 | 267,583 | -6,187 | 0.00% | 1,449,738 |
| 2022-02-24 | 2022-02-22 | 5.625 | 273,770 | +27,841 | 0.00% | 1,539,899 |
| 2022-02-23 | 2022-02-21 | 5.664 | 245,929 | -12,374 | 0.00% | 1,392,839 |
| 2022-02-21 | 2022-02-17 | 5.560 | 258,303 | -6,187 | 0.00% | 1,436,200 |
| 2022-02-18 | 2022-02-16 | 5.560 | 264,490 | -1,547 | 0.00% | 1,470,601 |
| 2022-02-17 | 2022-02-15 | 5.483 | 266,037 | -34,028 | 0.00% | 1,458,562 |
| 2022-02-16 | 2022-02-14 | 5.625 | 300,065 | +21,655 | 0.00% | 1,687,803 |
| 2022-02-15 | 2022-02-11 | 5.586 | 278,410 | +1,546 | 0.00% | 1,555,198 |
| 2022-02-14 | 2022-02-10 | 5.599 | 276,864 | -10,827 | 0.00% | 1,550,142 |
| 2022-02-11 | 2022-02-09 | 5.625 | 287,691 | +32,481 | 0.00% | 1,618,202 |
| 2022-02-10 | 2022-02-08 | 5.495 | 255,210 | +23,201 | 0.00% | 1,402,503 |
| 2022-02-09 | 2022-02-07 | 5.534 | 232,009 | +15,468 | 0.00% | 1,284,002 |
| 2022-02-08 | 2022-02-04 | 5.418 | 216,541 | +47,948 | 0.00% | 1,173,198 |
| 2022-02-07 | 2022-01-31 | 5.314 | 168,593 | +15,467 | 0.00% | 895,980 |
| 2022-02-04 | 2022-01-27 | 5.327 | 153,126 | +6,187 | 0.00% | 815,762 |
| 2022-01-28 | 2022-01-26 | 5.405 | 146,939 | +9,281 | 0.00% | 794,201 |
| 2022-01-27 | 2022-01-25 | 5.237 | 137,658 | -3,094 | 0.00% | 720,898 |
| 2022-01-25 | 2022-01-21 | 5.224 | 140,752 | +3,094 | 0.00% | 735,280 |
| 2021-09-02 | 2021-08-31 | 5.622 | 137,658 | +4,672 | 0.00% | 773,865 |
| 2021-08-26 | 2021-08-24 | 5.863 | 132,986 | -2,988 | 0.00% | 779,641 |
| 2021-08-24 | 2021-08-20 | 5.930 | 135,974 | -25,402 | 0.00% | 806,258 |
| 2021-08-18 | 2021-08-16 | 5.849 | 161,376 | -1,494 | 0.00% | 943,920 |
| 2021-08-17 | 2021-08-13 | 5.836 | 162,870 | -11,954 | 0.00% | 950,478 |
| 2021-08-12 | 2021-08-10 | 5.689 | 174,824 | -2,989 | 0.00% | 994,500 |
| 2021-08-11 | 2021-08-09 | 5.729 | 177,813 | -5,976 | 0.00% | 1,018,643 |
| 2021-08-09 | 2021-08-05 | 5.755 | 183,789 | +7,471 | 0.00% | 1,057,798 |
| 2021-08-06 | 2021-08-04 | 5.809 | 176,318 | +2,988 | 0.00% | 1,024,238 |
| 2021-08-05 | 2021-08-03 | 5.822 | 173,330 | +34,367 | 0.00% | 1,009,201 |
| 2021-07-22 | 2021-07-20 | 5.581 | 138,963 | -10,459 | 0.00% | 775,621 |
| 2021-07-21 | 2021-07-19 | 5.595 | 149,422 | +10,459 | 0.00% | 835,998 |
| 2021-07-02 | 2021-06-29 | 5.689 | 138,963 | -1,494 | 0.00% | 790,502 |
| 2021-06-30 | 2021-06-28 | 5.769 | 140,457 | +1,494 | 0.00% | 810,280 |
| 2021-05-20 | 2021-05-17 | 6.219 | 138,963 | +6,176 | 0.00% | 864,252 |
| 2021-05-10 | 2021-05-06 | 6.359 | 132,787 | +107,086 | 0.00% | 844,442 |
| 2021-04-30 | 2021-04-28 | 6.289 | 25,701 | +1,428 | 0.00% | 161,642 |
| 2021-04-28 | 2021-04-26 | 6.345 | 24,273 | -7,139 | 0.00% | 154,021 |
| 2021-04-26 | 2021-04-22 | 6.401 | 31,412 | -7,139 | 0.00% | 201,081 |
| 2021-04-23 | 2021-04-21 | 6.359 | 38,551 | +7,139 | 0.00% | 245,160 |
| 2021-04-22 | 2021-04-20 | 6.345 | 31,412 | +7,139 | 0.00% | 199,321 |
| 2021-04-21 | 2021-04-19 | 6.331 | 24,273 | -5,711 | 0.00% | 153,681 |
| 2021-04-20 | 2021-04-16 | 6.247 | 29,984 | +7,139 | 0.00% | 187,319 |
| 2021-03-26 | 2021-03-24 | 6.149 | 22,845 | +15,706 | 0.00% | 140,480 |
| 2021-02-26 | 2021-02-24 | 7.144 | 7,139 | -4,284 | 0.00% | 51,000 |
| 2021-02-22 | 2021-02-18 | 6.654 | 11,423 | +4,284 | 0.00% | 76,003 |
| 2021-02-02 | 2021-01-29 | 6.107 | 7,139 | -174,193 | 0.00% | 43,600 |
| 2021-01-28 | 2021-01-26 | 6.247 | 181,332 | -124,220 | 0.00% | 1,132,838 |
| 2021-01-25 | 2021-01-21 | 6.836 | 305,552 | -2,856 | 0.00% | 2,088,639 |
| 2021-01-22 | 2021-01-20 | 6.962 | 308,408 | -14,278 | 0.00% | 2,147,042 |
| 2021-01-20 | 2021-01-18 | 7.172 | 322,686 | +2,856 | 0.00% | 2,314,241 |
| 2021-01-19 | 2021-01-15 | 7.018 | 319,830 | -1,428 | 0.00% | 2,244,478 |
| 2021-01-15 | 2021-01-13 | 6.892 | 321,258 | -1,428 | 0.00% | 2,213,999 |
| 2021-01-14 | 2021-01-12 | 6.920 | 322,686 | +1,428 | 0.00% | 2,232,881 |
| 2021-01-13 | 2021-01-11 | 6.527 | 321,258 | +11,422 | 0.00% | 2,096,999 |
| 2021-01-12 | 2021-01-08 | 6.177 | 309,836 | +301,269 | 0.00% | 1,913,943 |
| 2021-01-11 | 2021-01-07 | 6.233 | 8,567 | -32,840 | 0.00% | 53,401 |
| 2021-01-08 | 2021-01-06 | 7.032 | 41,407 | +28,557 | 0.00% | 291,163 |
| 2021-01-07 | 2021-01-05 | 6.794 | 12,850 | +5,711 | 0.00% | 87,298 |
| 2020-10-27 | 2020-10-22 | 7.438 | 7,139 | -9,995 | 0.00% | 53,099 |
| 2020-10-23 | 2020-10-21 | 8.404 | 17,134 | +9,995 | 0.00% | 144,002 |
| 2020-10-16 | 2020-10-14 | 7.718 | 7,139 | -7,139 | 0.00% | 55,099 |
| 2020-10-15 | 2020-10-12 | 7.564 | 14,278 | +7,139 | 0.00% | 107,999 |
| 2020-08-24 | 2020-08-20 | 8.699 | 7,139 | -107,086 | 0.00% | 62,099 |
| 2020-08-20 | 2020-08-18 | 9.147 | 114,225 | +67,107 | 0.00% | 1,044,799 |
| 2020-08-19 | 2020-08-17 | 8.236 | 47,118 | -17,134 | 0.00% | 388,081 |
| 2020-08-18 | 2020-08-14 | 8.292 | 64,252 | +29,984 | 0.00% | 532,803 |
| 2020-08-17 | 2020-08-13 | 8.040 | 34,268 | +22,845 | 0.00% | 275,524 |
| 2020-07-24 | 2020-07-22 | 6.275 | 11,423 | -1,427 | 0.00% | 71,683 |
| 2020-07-15 | 2020-07-13 | 6.471 | 12,850 | +2,855 | 0.00% | 83,158 |
| 2020-06-01 | 2020-05-28 | 6.597 | 9,995 | +361 | 0.00% | 65,939 |
| 2020-05-27 | 2020-05-25 | 6.379 | 9,634 | -2,753 | 0.00% | 61,457 |
| 2020-05-26 | 2020-05-22 | 6.394 | 12,387 | -4,129 | 0.00% | 79,199 |
| 2020-05-22 | 2020-05-20 | 6.902 | 16,516 | -8,258 | 0.00% | 113,999 |
| 2020-05-21 | 2020-05-19 | 7.164 | 24,774 | +12,387 | 0.00% | 177,479 |
| 2020-05-14 | 2020-05-12 | 7.120 | 12,387 | +2,753 | 0.00% | 88,199 |
| 2020-05-06 | 2020-05-04 | 6.960 | 9,634 | -2,753 | 0.00% | 67,057 |
| 2020-04-20 | 2020-04-16 | 7.149 | 12,387 | -1,376 | 0.00% | 88,559 |
| 2020-04-17 | 2020-04-15 | 7.309 | 13,763 | -4,129 | 0.00% | 100,597 |
| 2020-04-16 | 2020-04-14 | 7.585 | 17,892 | -1,377 | 0.00% | 135,717 |
| 2020-04-15 | 2020-04-09 | 7.643 | 19,269 | -2,752 | 0.00% | 147,282 |
| 2020-04-14 | 2020-04-08 | 7.498 | 22,021 | -20,646 | 0.00% | 165,116 |
| 2020-04-09 | 2020-04-07 | 7.760 | 42,667 | +1,377 | 0.00% | 331,083 |
| 2020-04-07 | 2020-04-03 | 7.033 | 41,290 | +19,269 | 0.00% | 290,398 |
| 2020-04-06 | 2020-04-02 | 6.641 | 22,021 | +9,634 | 0.00% | 146,237 |
| 2020-02-28 | 2020-02-26 | 9.169 | 12,387 | -2,753 | 0.00% | 113,579 |
| 2020-02-27 | 2020-02-25 | 9.402 | 15,140 | +1,377 | 0.00% | 142,342 |
| 2020-02-12 | 2020-02-10 | 9.823 | 13,763 | +5,505 | 0.00% | 135,196 |
| 2020-01-10 | 2020-01-08 | 10.274 | 8,258 | +1,376 | 0.00% | 84,839 |
| 2020-01-07 | 2020-01-03 | 10.593 | 6,882 | -1,376 | 0.00% | 72,903 |
| 2019-12-13 | 2019-12-11 | 9.896 | 8,258 | +1,376 | 0.00% | 81,719 |
| 2019-08-20 | 2019-08-16 | 11.422 | 6,882 | -2,752 | 0.00% | 78,603 |
| 2019-08-19 | 2019-08-15 | 11.363 | 9,634 | +2,752 | 0.00% | 109,475 |
| 2019-05-16 | 2019-05-14 | 12.784 | 6,882 | +124 | 0.00% | 87,981 |
| 2019-04-24 | 2019-04-18 | 14.338 | 6,758 | -37,847 | 0.00% | 96,895 |
| 2019-04-11 | 2019-04-09 | 14.974 | 44,605 | +6,758 | 0.00% | 667,918 |
| 2019-04-10 | 2019-04-08 | 14.796 | 37,847 | +20,275 | 0.00% | 560,003 |
| 2019-04-03 | 2019-04-01 | 14.885 | 17,572 | -6,758 | 0.00% | 261,564 |
| 2019-03-29 | 2019-03-27 | 14.974 | 24,330 | -5,407 | 0.00% | 364,319 |
| 2019-03-27 | 2019-03-25 | 15.004 | 29,737 | -1,351 | 0.00% | 446,163 |
| 2019-03-26 | 2019-03-22 | 15.122 | 31,088 | -4,055 | 0.00% | 470,113 |
| 2019-03-25 | 2019-03-21 | 15.448 | 35,143 | -1,352 | 0.00% | 542,873 |
| 2019-03-21 | 2019-03-19 | 15.625 | 36,495 | +6,758 | 0.00% | 570,238 |
| 2019-03-20 | 2019-03-18 | 15.240 | 29,737 | +16,220 | 0.00% | 453,203 |
| 2019-03-18 | 2019-03-14 | 14.723 | 13,517 | +2,704 | 0.00% | 199,004 |
| 2019-03-14 | 2019-03-12 | 14.367 | 10,813 | +2,703 | 0.00% | 155,355 |
| 2019-03-12 | 2019-03-08 | 13.539 | 8,110 | -5,407 | 0.00% | 109,800 |
| 2019-03-11 | 2019-03-07 | 14.027 | 13,517 | -2,703 | 0.00% | 189,604 |
| 2019-03-08 | 2019-03-06 | 14.160 | 16,220 | +1,352 | 0.00% | 229,679 |
| 2019-03-06 | 2019-03-04 | 14.501 | 14,868 | +8,110 | 0.00% | 215,594 |
| 2019-01-31 | 2019-01-29 | 13.272 | 6,758 | -6,759 | 0.00% | 89,695 |
| 2019-01-29 | 2019-01-25 | 13.420 | 13,517 | +2,704 | 0.00% | 181,404 |
| 2019-01-17 | 2019-01-15 | 12.858 | 10,813 | +4,055 | 0.00% | 139,035 |
| 2018-11-28 | 2018-11-26 | 13.065 | 6,758 | -14,869 | 0.00% | 88,295 |
| 2018-11-06 | 2018-11-02 | 12.636 | 21,627 | -1,351 | 0.00% | 273,283 |
| 2018-10-22 | 2018-10-18 | 13.065 | 22,978 | -2,704 | 0.00% | 300,215 |
| 2018-09-07 | 2018-09-05 | 13.835 | 25,682 | -6,758 | 0.00% | 355,303 |
| 2018-09-06 | 2018-09-04 | 14.175 | 32,440 | +9,462 | 0.00% | 459,838 |
| 2018-08-23 | 2018-08-21 | 13.879 | 22,978 | -12,165 | 0.00% | 318,914 |
| 2018-08-22 | 2018-08-20 | 13.406 | 35,143 | +12,165 | 0.00% | 471,114 |
| 2018-08-02 | 2018-07-31 | 14.308 | 22,978 | -2,704 | 0.00% | 328,774 |
| 2018-07-27 | 2018-07-25 | 14.397 | 25,682 | +2,704 | 0.00% | 369,743 |
| 2018-07-09 | 2018-07-05 | 13.894 | 22,978 | -1,352 | 0.00% | 319,254 |
| 2018-06-21 | 2018-06-19 | 14.619 | 24,330 | -5,407 | 0.00% | 355,679 |
| 2018-06-14 | 2018-06-12 | 15.240 | 29,737 | -6,758 | 0.00% | 453,203 |
| 2018-06-13 | 2018-06-11 | 15.152 | 36,495 | -77,045 | 0.00% | 552,958 |
| 2018-06-12 | 2018-06-08 | 15.270 | 113,540 | +6,758 | 0.00% | 1,733,754 |
| 2018-06-05 | 2018-06-01 | 15.743 | 106,782 | +1,352 | 0.00% | 1,681,119 |
| 2018-06-04 | 2018-05-31 | 15.773 | 105,430 | -2,704 | 0.00% | 1,662,954 |
| 2018-05-28 | 2018-05-24 | 16.572 | 108,134 | +81,101 | 0.00% | 1,792,005 |
| 2018-05-25 | 2018-05-23 | 16.187 | 27,033 | -1,352 | 0.00% | 437,593 |
| 2018-05-23 | 2018-05-18 | 16.868 | 28,385 | +2,703 | 0.00% | 478,798 |
| 2018-05-21 | 2018-05-17 | 16.750 | 25,682 | +1,352 | 0.00% | 430,164 |
| 2018-05-17 | 2018-05-15 | 16.490 | 24,330 | -1,352 | 0.00% | 401,198 |
| 2018-05-16 | 2018-05-14 | 16.222 | 25,682 | +149 | 0.00% | 416,612 |
| 2018-05-15 | 2018-05-11 | 16.222 | 25,533 | +2,687 | 0.00% | 414,195 |
| 2018-05-14 | 2018-05-10 | 15.895 | 22,846 | -1,343 | 0.00% | 363,127 |
| 2018-05-10 | 2018-05-08 | 16.103 | 24,189 | -1,344 | 0.00% | 389,513 |
| 2018-05-08 | 2018-05-04 | 15.865 | 25,533 | +1,344 | 0.00% | 405,075 |
| 2018-05-07 | 2018-05-03 | 16.222 | 24,189 | -5,376 | 0.00% | 392,393 |
| 2018-05-03 | 2018-04-30 | 16.639 | 29,565 | -1,344 | 0.00% | 491,922 |
| 2018-04-25 | 2018-04-23 | 15.984 | 30,909 | -158,575 | 0.00% | 494,044 |
| 2018-04-23 | 2018-04-19 | 15.627 | 189,484 | +1,344 | 0.00% | 2,961,001 |
| 2018-04-20 | 2018-04-18 | 15.269 | 188,140 | -2,688 | 0.00% | 2,872,798 |
| 2018-04-19 | 2018-04-17 | 15.031 | 190,828 | -10,751 | 0.00% | 2,868,403 |
| 2018-04-17 | 2018-04-13 | 15.389 | 201,579 | +159,919 | 0.00% | 3,102,005 |
| 2018-04-16 | 2018-04-12 | 15.329 | 41,660 | -6,719 | 0.00% | 638,606 |
| 2018-04-12 | 2018-04-10 | 15.180 | 48,379 | +1,344 | 0.00% | 734,402 |
| 2018-04-11 | 2018-04-09 | 15.180 | 47,035 | +4,032 | 0.00% | 714,000 |
| 2018-04-04 | 2018-03-29 | 14.734 | 43,003 | +14,782 | 0.00% | 633,593 |
| 2018-04-03 | 2018-03-28 | 14.451 | 28,221 | -5,375 | 0.00% | 407,820 |
| 2018-03-29 | 2018-03-27 | 14.644 | 33,596 | +9,407 | 0.00% | 491,993 |
| 2018-03-19 | 2018-03-15 | 14.198 | 24,189 | -26,878 | 0.00% | 343,434 |
| 2018-02-27 | 2018-02-23 | 15.329 | 51,067 | -5,375 | 0.00% | 782,806 |
| 2018-02-26 | 2018-02-22 | 15.091 | 56,442 | +5,375 | 0.00% | 851,760 |
| 2018-02-22 | 2018-02-20 | 15.091 | 51,067 | -5,375 | 0.00% | 770,646 |
| 2018-02-14 | 2018-02-12 | 14.853 | 56,442 | -2,688 | 0.00% | 838,320 |
| 2018-02-09 | 2018-02-07 | 16.222 | 59,130 | -9,407 | 0.00% | 959,204 |
| 2018-02-08 | 2018-02-06 | 16.609 | 68,537 | +5,376 | 0.00% | 1,138,324 |
| 2018-02-07 | 2018-02-05 | 17.561 | 63,161 | -2,688 | 0.00% | 1,109,194 |
| 2018-01-31 | 2018-01-29 | 17.323 | 65,849 | -4,032 | 0.00% | 1,140,719 |
| 2018-01-26 | 2018-01-24 | 16.877 | 69,881 | +24,190 | 0.00% | 1,179,367 |
| 2018-01-25 | 2018-01-23 | 16.728 | 45,691 | -1,344 | 0.00% | 764,317 |
| 2018-01-24 | 2018-01-22 | 16.758 | 47,035 | -1,344 | 0.00% | 788,200 |
| 2018-01-22 | 2018-01-18 | 16.936 | 48,379 | +8,063 | 0.00% | 819,362 |
| 2018-01-18 | 2018-01-16 | 16.281 | 40,316 | +4,032 | 0.00% | 656,404 |
| 2018-01-12 | 2018-01-10 | 16.430 | 36,284 | -1,344 | 0.00% | 596,157 |
| 2018-01-11 | 2018-01-09 | 16.430 | 37,628 | +8,063 | 0.00% | 618,240 |
| 2018-01-05 | 2018-01-03 | 16.192 | 29,565 | +1,344 | 0.00% | 478,722 |
| 2017-12-27 | 2017-12-21 | 15.567 | 28,221 | -1,344 | 0.00% | 439,320 |
| 2017-12-14 | 2017-12-12 | 15.656 | 29,565 | -2,688 | 0.00% | 462,882 |
| 2017-12-12 | 2017-12-08 | 15.805 | 32,253 | -1,343 | 0.00% | 509,767 |
| 2017-12-11 | 2017-12-07 | 15.954 | 33,596 | -10,751 | 0.00% | 535,993 |
| 2017-12-08 | 2017-12-06 | 16.311 | 44,347 | -2,688 | 0.00% | 723,355 |
| 2017-12-07 | 2017-12-05 | 16.668 | 47,035 | -2,688 | 0.00% | 784,000 |
| 2017-12-06 | 2017-12-04 | 16.907 | 49,723 | -1,344 | 0.00% | 840,644 |
| 2017-12-01 | 2017-11-29 | 17.145 | 51,067 | -4,031 | 0.00% | 875,527 |
| 2017-11-30 | 2017-11-28 | 17.264 | 55,098 | -1,344 | 0.00% | 951,197 |
| 2017-11-29 | 2017-11-27 | 17.115 | 56,442 | -20,158 | 0.00% | 965,999 |
| 2017-11-28 | 2017-11-24 | 17.442 | 76,600 | -1,344 | 0.00% | 1,336,082 |
| 2017-11-27 | 2017-11-23 | 17.532 | 77,944 | -2,687 | 0.00% | 1,366,484 |
| 2017-11-23 | 2017-11-21 | 17.442 | 80,631 | -13,439 | 0.00% | 1,406,392 |
| 2017-11-22 | 2017-11-20 | 17.323 | 94,070 | -43,004 | 0.00% | 1,629,599 |
| 2017-11-21 | 2017-11-17 | 17.353 | 137,074 | +5,376 | 0.00% | 2,378,649 |
| 2017-11-20 | 2017-11-16 | 17.323 | 131,698 | -29,565 | 0.00% | 2,281,439 |
| 2017-11-17 | 2017-11-15 | 17.472 | 161,263 | -2,688 | 0.00% | 2,817,601 |
| 2017-11-15 | 2017-11-13 | 18.127 | 163,951 | +17,470 | 0.00% | 2,971,926 |
| 2017-11-14 | 2017-11-10 | 17.770 | 146,481 | -18,814 | 0.00% | 2,602,929 |
| 2017-11-13 | 2017-11-09 | 17.710 | 165,295 | -29,564 | 0.00% | 2,927,409 |
| 2017-11-10 | 2017-11-08 | 17.680 | 194,859 | +16,126 | 0.00% | 3,445,193 |
| 2017-11-09 | 2017-11-07 | 17.859 | 178,733 | +139,761 | 0.00% | 3,191,998 |
| 2017-11-08 | 2017-11-06 | 17.442 | 38,972 | +13,439 | 0.00% | 679,762 |
| 2017-11-07 | 2017-11-03 | 17.532 | 25,533 | +5,375 | 0.00% | 447,635 |
| 2017-11-06 | 2017-11-02 | 17.293 | 20,158 | +13,439 | 0.00% | 348,602 |
| 2017-10-23 | 2017-10-19 | 16.609 | 6,719 | -1,344 | 0.00% | 111,595 |
| 2017-10-12 | 2017-10-10 | 16.549 | 8,063 | +1,344 | 0.00% | 133,438 |
| 2017-10-03 | 2017-09-28 | 16.252 | 6,719 | -2,688 | 0.00% | 109,195 |
| 2017-09-27 | 2017-09-25 | 16.698 | 9,407 | -16,126 | 0.00% | 157,080 |
| 2017-09-25 | 2017-09-21 | 17.174 | 25,533 | +13,438 | 0.00% | 438,515 |
| 2017-09-22 | 2017-09-20 | 17.026 | 12,095 | +2,688 | 0.00% | 205,925 |
| 2017-09-15 | 2017-09-13 | 16.520 | 9,407 | +1,344 | 0.00% | 155,400 |
| 2017-09-14 | 2017-09-12 | 16.787 | 8,063 | -1,344 | 0.00% | 135,358 |
| 2017-09-11 | 2017-09-07 | 16.907 | 9,407 | -5,375 | 0.00% | 159,040 |
| 2017-09-07 | 2017-09-05 | 16.907 | 14,782 | +1,343 | 0.00% | 249,913 |
| 2017-09-05 | 2017-09-01 | 16.966 | 13,439 | -1,343 | 0.00% | 228,007 |
| 2017-09-01 | 2017-08-30 | 17.115 | 14,782 | -2,688 | 0.00% | 252,993 |
| 2017-08-30 | 2017-08-28 | 17.055 | 17,470 | +1,344 | 0.00% | 297,957 |
| 2017-08-29 | 2017-08-25 | 17.293 | 16,126 | -6,720 | 0.00% | 278,875 |
| 2017-08-28 | 2017-08-24 | 17.383 | 22,846 | +10,751 | 0.00% | 397,127 |
| 2017-08-25 | 2017-08-22 | 17.919 | 12,095 | -2,687 | 0.00% | 216,725 |
| 2017-08-24 | 2017-08-21 | 18.395 | 14,782 | +5,375 | 0.00% | 271,912 |
| 2017-08-16 | 2017-08-14 | 17.889 | 9,407 | -1,344 | 0.00% | 168,280 |
| 2017-08-07 | 2017-08-03 | 17.323 | 10,751 | +5,376 | 0.00% | 186,242 |
| 2017-08-03 | 2017-08-01 | 16.579 | 5,375 | -2,688 | 0.00% | 89,113 |
| 2017-08-01 | 2017-07-28 | 16.966 | 8,063 | -20,158 | 0.00% | 136,798 |
| 2017-07-26 | 2017-07-24 | 17.383 | 28,221 | +1,344 | 0.00% | 490,560 |
| 2017-07-21 | 2017-07-19 | 17.026 | 26,877 | +22,845 | 0.00% | 457,597 |
| 2017-07-18 | 2017-07-14 | 16.609 | 4,032 | -6,719 | 0.00% | 66,967 |
| 2017-07-17 | 2017-07-13 | 16.430 | 10,751 | +6,719 | 0.00% | 176,642 |
| 2017-07-14 | 2017-07-12 | 16.222 | 4,032 | -6,719 | 0.00% | 65,407 |
| 2017-07-13 | 2017-07-11 | 16.252 | 10,751 | +6,719 | 0.00% | 174,722 |
| 2017-07-07 | 2017-07-05 | 16.073 | 4,032 | -1,343 | 0.00% | 64,807 |
| 2017-07-03 | 2017-06-29 | 17.413 | 5,375 | +1,343 | 0.00% | 93,592 |
| 2017-06-19 | 2017-06-15 | 16.668 | 4,032 | -4,031 | 0.00% | 67,207 |
| 2017-06-13 | 2017-06-09 | 16.847 | 8,063 | +2,688 | 0.00% | 135,838 |
| 2017-06-12 | 2017-06-08 | 17.055 | 5,375 | +4,031 | 0.00% | 91,673 |
| 2017-05-18 | 2017-05-16 | 15.775 | 1,344 | +1,344 | 0.00% | 21,202 |
| 2017-04-10 | 2017-04-06 | 15.537 | 0 | -2,688 | ||
| 2017-04-03 | 2017-03-30 | 15.627 | 2,688 | -1,344 | 0.00% | 42,004 |
| 2017-03-24 | 2017-03-22 | 15.002 | 4,032 | -2,687 | 0.00% | 60,486 |
| 2017-03-20 | 2017-03-16 | 14.972 | 6,719 | +2,687 | 0.00% | 100,596 |
| 2017-03-09 | 2017-03-07 | 13.960 | 4,032 | -4,031 | 0.00% | 56,286 |
| 2017-03-06 | 2017-03-02 | 13.960 | 8,063 | +6,719 | 0.00% | 112,558 |
| 2017-02-09 | 2017-02-07 | 14.064 | 1,344 | -44,347 | 0.00% | 18,902 |
| 2017-02-02 | 2017-01-27 | 13.722 | 45,691 | +1,344 | 0.00% | 626,958 |
| 2016-12-06 | 2016-12-02 | 14.138 | 44,347 | -1,344 | 0.00% | 626,996 |
| 2016-12-02 | 2016-11-30 | 14.019 | 45,691 | +1,344 | 0.00% | 640,558 |
| 2016-08-22 | 2016-08-18 | 13.469 | 44,347 | -6,720 | 0.00% | 597,296 |
| 2016-08-19 | 2016-08-17 | 12.501 | 51,067 | -6,719 | 0.00% | 638,405 |
| 2016-08-16 | 2016-08-12 | 12.442 | 57,786 | -6,719 | 0.00% | 718,961 |
| 2016-08-15 | 2016-08-11 | 12.159 | 64,505 | +6,719 | 0.00% | 784,318 |
| 2016-08-12 | 2016-08-10 | 12.278 | 57,786 | -4,031 | 0.00% | 709,501 |
| 2016-08-10 | 2016-08-08 | 12.427 | 61,817 | -6,720 | 0.00% | 768,194 |
| 2016-08-08 | 2016-08-04 | 12.025 | 68,537 | +6,720 | 0.00% | 824,163 |
| 2016-08-05 | 2016-08-03 | 12.129 | 61,817 | +6,719 | 0.00% | 749,794 |
| 2016-08-04 | 2016-08-01 | 12.308 | 55,098 | +10,751 | 0.00% | 678,138 |
| 2016-08-03 | 2016-07-29 | 12.308 | 44,347 | -5,376 | 0.00% | 545,816 |
| 2016-08-01 | 2016-07-28 | 12.382 | 49,723 | -5,375 | 0.00% | 615,683 |
| 2016-07-29 | 2016-07-27 | 12.382 | 55,098 | -20,158 | 0.00% | 682,238 |
| 2016-07-28 | 2016-07-26 | 12.233 | 75,256 | +6,719 | 0.00% | 920,640 |
| 2016-07-27 | 2016-07-25 | 12.040 | 68,537 | -6,719 | 0.00% | 825,183 |
| 2016-07-25 | 2016-07-21 | 12.099 | 75,256 | +4,032 | 0.00% | 910,560 |
| 2016-07-22 | 2016-07-20 | 11.698 | 71,224 | +6,719 | 0.00% | 833,155 |
| 2016-07-21 | 2016-07-19 | 11.727 | 64,505 | +20,158 | 0.00% | 756,478 |
| 2016-06-03 | 2016-06-01 | 12.844 | 44,347 | -4,032 | 0.00% | 569,576 |
| 2016-06-02 | 2016-05-31 | 12.486 | 48,379 | +4,032 | 0.00% | 604,081 |
| 2016-05-17 | 2016-05-13 | 13.523 | 44,347 | +1,008 | 0.00% | 599,709 |
| 2016-05-09 | 2016-05-05 | 13.736 | 43,339 | -15,760 | 0.00% | 595,318 |
| 2016-05-03 | 2016-04-28 | 14.071 | 59,099 | +59,099 | 0.00% | 831,602 |
| 2015-11-16 | 2015-11-12 | 15.503 | 0 | -3,940 | ||
| 2015-11-11 | 2015-11-09 | 15.092 | 3,940 | +3,940 | 0.00% | 59,461 |
| 2015-09-07 | 2015-09-02 | 15.153 | 0 | -2,627 | ||
| 2015-09-02 | 2015-08-31 | 15.503 | 2,627 | -2,626 | 0.00% | 40,726 |
| 2015-08-26 | 2015-08-24 | 16.142 | 5,253 | +5,253 | 0.00% | 84,796 |
| 2015-06-26 | 2015-06-24 | 19.127 | 0 | -1,313 | ||
| 2015-06-23 | 2015-06-19 | 18.305 | 1,313 | +1,313 | 0.00% | 24,034 |
| 2015-06-04 | 2015-06-02 | 20.193 | 0 | -1,313 | ||
| 2015-05-13 | 2015-05-11 | 22.577 | 1,313 | +23 | 0.00% | 29,644 |
| 2015-05-12 | 2015-05-08 | 22.143 | 1,290 | -1,290 | 0.00% | 28,564 |
| 2015-04-29 | 2015-04-27 | 23.601 | 2,580 | -6,449 | 0.00% | 60,890 |
| 2015-04-27 | 2015-04-23 | 22.453 | 9,029 | -1,289 | 0.00% | 202,729 |
| 2015-04-24 | 2015-04-22 | 22.422 | 10,318 | -6,449 | 0.00% | 231,352 |
| 2015-04-23 | 2015-04-21 | 22.484 | 16,767 | +12,898 | 0.00% | 376,992 |
| 2015-03-06 | 2015-03-04 | 18.918 | 3,869 | +1,289 | 0.00% | 73,193 |
| 2015-02-27 | 2015-02-25 | 19.848 | 2,580 | +2,580 | 0.00% | 51,208 |
| 2015-01-15 | 2015-01-13 | 17.801 | 0 | -6,449 | ||
| 2015-01-14 | 2015-01-12 | 17.212 | 6,449 | +6,449 | 0.00% | 111,000 |
| 2014-07-28 | 2014-07-24 | 20.065 | 0 | -128,980 | ||
| 2014-07-17 | 2014-07-15 | 20.158 | 128,980 | -1,289 | 0.00% | 2,600,006 |
| 2014-07-14 | 2014-07-10 | 19.166 | 130,269 | +128,979 | 0.00% | 2,496,711 |
| 2014-04-23 | 2014-04-17 | 16.568 | 1,290 | +25 | 0.00% | 21,373 |
| 2013-05-23 | 2013-05-21 | 18.578 | 1,265 | +16 | 0.00% | 23,501 |
| 2012-09-18 | 2012-09-14 | 21.589 | 1,249 | -56,196 | 0.00% | 26,964 |
| 2012-08-23 | 2012-08-21 | 20.211 | 57,445 | +1,249 | 0.00% | 1,161,043 |
| 2012-06-05 | 2012-06-01 | 17.040 | 56,196 | -6,244 | 0.00% | 957,599 |
| 2012-06-04 | 2012-05-31 | 17.072 | 62,440 | +6,244 | 0.00% | 1,065,999 |
| 2012-05-31 | 2012-05-29 | 18.076 | 56,196 | +629 | 0.00% | 1,015,772 |
| 2012-05-17 | 2012-05-15 | 20.343 | 55,567 | -6,174 | 0.00% | 1,130,403 |
| 2012-05-16 | 2012-05-14 | 20.537 | 61,741 | +6,174 | 0.00% | 1,268,001 |
| 2012-05-02 | 2012-04-27 | 22.319 | 55,567 | -6,174 | 0.00% | 1,240,204 |
| 2012-04-25 | 2012-04-23 | 20.926 | 61,741 | +6,174 | 0.00% | 1,292,001 |
| 2012-02-22 | 2012-02-20 | 22.967 | 55,567 | +55,567 | 0.00% | 1,276,204 |
| 2012-02-14 | 2012-02-10 | 22.967 | 0 | -55,567 | ||
| 2011-09-06 | 2011-09-02 | 26.692 | 55,567 | +55,567 | 0.00% | 1,483,204 |
| 2011-05-05 | 2011-05-03 | 25.883 | 0 | -1,227 | ||
| 2011-05-04 | 2011-04-29 | 25.753 | 1,227 | -2,454 | 0.00% | 31,599 |
| 2011-04-28 | 2011-04-26 | 25.688 | 3,681 | +1,227 | 0.00% | 94,557 |
| 2011-04-27 | 2011-04-21 | 26.275 | 2,454 | +2,454 | 0.00% | 64,478 |
| 2011-03-30 | 2011-03-28 | 21.320 | 0 | -2,454 | ||
| 2011-03-29 | 2011-03-25 | 21.515 | 2,454 | +2,454 | 0.00% | 52,798 |
| 2010-12-17 | 2010-12-15 | 18.516 | 0 | -12,270 | ||
| 2010-12-10 | 2010-12-08 | 17.212 | 12,270 | +12,270 | 0.00% | 211,192 |
| 2009-05-08 | 2009-05-06 | 16.533 | 0 | -2,359 | ||
| 2009-04-20 | 2009-04-16 | 14.346 | 2,359 | -5,897 | 0.00% | 33,842 |
| 2009-04-17 | 2009-04-15 | 14.295 | 8,256 | +5,897 | 0.00% | 118,019 |
| 2009-03-17 | 2009-03-13 | 13.278 | 2,359 | -1,179 | 0.00% | 31,322 |
| 2009-03-13 | 2009-03-11 | 12.514 | 3,538 | -1,180 | 0.00% | 44,276 |
| 2009-03-12 | 2009-03-10 | 12.124 | 4,718 | +1,180 | 0.00% | 57,203 |
| 2009-03-10 | 2009-03-06 | 12.413 | 3,538 | -1,180 | 0.00% | 43,916 |
| 2009-03-09 | 2009-03-05 | 12.854 | 4,718 | -3,538 | 0.00% | 60,643 |
| 2009-03-05 | 2009-03-03 | 12.209 | 8,256 | -1,179 | 0.00% | 100,799 |
| 2009-02-24 | 2009-02-20 | 11.972 | 9,435 | +1,179 | 0.00% | 112,954 |
| 2009-02-11 | 2009-02-09 | 13.210 | 8,256 | +1,179 | 0.00% | 109,059 |
| 2009-02-10 | 2009-02-06 | 12.464 | 7,077 | +1,180 | 0.00% | 88,205 |
| 2009-02-02 | 2009-01-29 | 12.158 | 5,897 | -17,692 | 0.00% | 71,698 |
| 2009-01-30 | 2009-01-23 | 11.599 | 23,589 | -11,794 | 0.00% | 273,603 |
| 2009-01-29 | 2009-01-22 | 11.700 | 35,383 | +17,691 | 0.00% | 413,999 |
| 2009-01-23 | 2009-01-21 | 12.006 | 17,692 | -5,897 | 0.00% | 212,405 |
| 2009-01-22 | 2009-01-20 | 12.803 | 23,589 | +17,692 | 0.00% | 302,003 |
| 2009-01-19 | 2009-01-15 | 13.311 | 5,897 | +3,538 | 0.00% | 78,498 |
| 2009-01-13 | 2009-01-09 | 15.177 | 2,359 | -4,718 | 0.00% | 35,802 |
| 2009-01-09 | 2009-01-07 | 15.584 | 7,077 | +2,359 | 0.00% | 110,286 |
| 2009-01-08 | 2009-01-06 | 17.432 | 4,718 | +2,359 | 0.00% | 82,244 |
| 2009-01-06 | 2009-01-02 | 17.161 | 2,359 | -1,179 | 0.00% | 40,482 |
| 2009-01-05 | 2008-12-31 | 15.770 | 3,538 | +1,179 | 0.00% | 55,795 |
| 2008-09-18 | 2008-09-16 | 16.872 | 2,359 | -2,359 | 0.00% | 39,802 |
| 2008-09-02 | 2008-08-29 | 20.925 | 4,718 | -3,538 | 0.00% | 98,725 |
| 2008-09-01 | 2008-08-28 | 20.756 | 8,256 | +3,538 | 0.00% | 171,359 |
| 2008-08-28 | 2008-08-26 | 22.248 | 4,718 | +2,359 | 0.00% | 104,966 |
| 2008-06-17 | 2008-06-13 | 24.724 | 2,359 | -2,359 | 0.00% | 58,323 |
| 2008-06-16 | 2008-06-12 | 24.317 | 4,718 | -35,383 | 0.00% | 114,726 |
| 2008-06-12 | 2008-06-10 | 23.604 | 40,101 | +23,589 | 0.00% | 946,563 |
| 2008-06-11 | 2008-06-06 | 25.741 | 16,512 | +14,153 | 0.00% | 425,037 |
| 2008-06-10 | 2008-06-05 | 25.707 | 2,359 | -8,256 | 0.00% | 60,643 |
| 2008-06-06 | 2008-06-04 | 25.775 | 10,615 | +1,180 | 0.00% | 273,602 |
| 2008-06-05 | 2008-06-03 | 26.928 | 9,435 | +7,076 | 0.00% | 254,067 |
| 2008-05-09 | 2008-05-07 | 28.556 | 2,359 | +31 | 0.00% | 67,362 |
| 2008-04-07 | 2008-04-02 | 28.659 | 2,328 | -1,164 | 0.00% | 66,717 |
| 2008-04-02 | 2008-03-31 | 28.143 | 3,492 | -10,477 | 0.00% | 98,276 |
| 2008-04-01 | 2008-03-28 | 29.071 | 13,969 | +11,641 | 0.00% | 406,092 |
| 2008-03-10 | 2008-03-06 | 29.586 | 2,328 | -1,164 | 0.00% | 68,877 |
| 2008-03-07 | 2008-03-05 | 29.208 | 3,492 | +1,164 | 0.00% | 101,996 |
| 2008-03-04 | 2008-02-29 | 29.449 | 2,328 | +2,328 | 0.00% | 68,557 |
| 2007-10-30 | 2007-10-26 | 29.243 | 0 | -2,328 | ||
| 2007-10-10 | 2007-10-08 | 26.803 | 2,328 | +2,328 | 0.00% | 62,397 |
| 2007-09-17 | 2007-09-13 | 23.848 | 0 | -6,984 | ||
| 2007-09-11 | 2007-09-07 | 24.569 | 6,984 | +6,984 | 0.00% | 171,593 |
| 2007-08-27 | 2007-08-23 | 23.023 | 0 | -12,805 | ||
| 2007-08-08 | 2007-08-06 | 21.545 | 12,805 | +12,805 | 0.00% | 275,890 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy