History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 8,083,117 | +0 | 0.03% | 72,343,897 |
| 2025-10-13 | 2025-10-09 | 8.830 | 8,083,117 | +0 | 0.03% | 71,373,923 |
| 2025-10-10 | 2025-10-08 | 8.760 | 8,083,117 | +54,000 | 0.03% | 70,808,105 |
| 2025-10-09 | 2025-10-06 | 8.830 | 8,029,117 | -2,000 | 0.03% | 70,897,103 |
| 2025-10-08 | 2025-10-03 | 8.890 | 8,031,117 | +76,000 | 0.03% | 71,396,630 |
| 2025-10-03 | 2025-09-30 | 8.860 | 7,955,117 | +36,000 | 0.03% | 70,482,337 |
| 2025-10-02 | 2025-09-29 | 8.830 | 7,919,117 | +48,000 | 0.03% | 69,925,803 |
| 2025-09-30 | 2025-09-26 | 8.820 | 7,871,117 | +188,000 | 0.03% | 69,423,252 |
| 2025-09-29 | 2025-09-25 | 8.950 | 7,683,117 | +192,000 | 0.03% | 68,763,897 |
| 2025-09-26 | 2025-09-24 | 9.110 | 7,491,117 | +198,000 | 0.02% | 68,244,076 |
| 2025-09-25 | 2025-09-23 | 9.160 | 7,293,117 | +146,000 | 0.02% | 66,804,952 |
| 2025-09-24 | 2025-09-22 | 9.390 | 7,147,117 | +8,000 | 0.02% | 67,111,429 |
| 2025-09-23 | 2025-09-19 | 9.600 | 7,139,117 | -2,000 | 0.02% | 68,535,523 |
| 2025-09-22 | 2025-09-18 | 9.720 | 7,141,117 | +26,000 | 0.02% | 69,411,657 |
| 2025-09-19 | 2025-09-17 | 9.850 | 7,115,117 | -6,000 | 0.02% | 70,083,902 |
| 2025-09-18 | 2025-09-16 | 9.740 | 7,121,117 | -12,000 | 0.02% | 69,359,680 |
| 2025-09-17 | 2025-09-15 | 9.710 | 7,133,117 | +52,000 | 0.02% | 69,262,566 |
| 2025-09-16 | 2025-09-12 | 9.840 | 7,081,117 | -68,300 | 0.02% | 69,678,191 |
| 2025-09-15 | 2025-09-11 | 9.870 | 7,149,417 | -44,300 | 0.02% | 70,564,746 |
| 2025-09-12 | 2025-09-10 | 9.840 | 7,193,717 | -126,000 | 0.02% | 70,786,175 |
| 2025-09-11 | 2025-09-09 | 9.620 | 7,319,717 | +12,000 | 0.02% | 70,415,678 |
| 2025-09-10 | 2025-09-08 | 9.570 | 7,307,717 | -20,000 | 0.02% | 69,934,852 |
| 2025-09-09 | 2025-09-05 | 9.440 | 7,327,717 | +40,000 | 0.02% | 69,173,648 |
| 2025-09-08 | 2025-09-04 | 9.360 | 7,287,717 | -6,000 | 0.02% | 68,213,031 |
| 2025-09-05 | 2025-09-03 | 9.300 | 7,293,717 | +12,000 | 0.02% | 67,831,568 |
| 2025-09-04 | 2025-09-02 | 9.370 | 7,281,717 | +22,000 | 0.02% | 68,229,688 |
| 2025-09-03 | 2025-09-01 | 10.123 | 7,259,717 | +88,000 | 0.02% | 73,487,916 |
| 2025-09-02 | 2025-08-29 | 10.226 | 7,171,717 | +246,050 | 0.02% | 73,337,906 |
| 2025-09-01 | 2025-08-28 | 10.205 | 6,925,667 | +29,044 | 0.02% | 70,678,727 |
| 2025-08-29 | 2025-08-27 | 10.123 | 6,896,623 | +319,480 | 0.02% | 69,812,426 |
| 2025-08-28 | 2025-08-26 | 10.381 | 6,577,143 | +245,903 | 0.02% | 68,276,856 |
| 2025-08-27 | 2025-08-25 | 10.753 | 6,331,240 | +32,916 | 0.02% | 68,078,452 |
| 2025-08-26 | 2025-08-22 | 10.742 | 6,298,324 | -33,604 | 0.02% | 67,659,456 |
| 2025-08-25 | 2025-08-21 | 10.701 | 6,331,928 | -36,789 | 0.02% | 67,758,829 |
| 2025-08-22 | 2025-08-20 | 10.350 | 6,368,717 | +60,023 | 0.02% | 65,915,847 |
| 2025-08-21 | 2025-08-19 | 10.453 | 6,308,694 | +25,172 | 0.02% | 65,946,256 |
| 2025-08-20 | 2025-08-18 | 10.557 | 6,283,522 | -81,226 | 0.02% | 66,332,170 |
| 2025-08-18 | 2025-08-14 | 10.608 | 6,364,748 | -17,426 | 0.02% | 67,518,351 |
| 2025-08-15 | 2025-08-13 | 10.598 | 6,382,174 | +15,006 | 0.02% | 67,637,285 |
| 2025-08-14 | 2025-08-12 | 10.526 | 6,367,168 | -44,631 | 0.02% | 67,017,876 |
| 2025-08-13 | 2025-08-11 | 10.443 | 6,411,799 | -69,801 | 0.02% | 66,957,807 |
| 2025-08-12 | 2025-08-08 | 10.236 | 6,481,600 | -367,886 | 0.02% | 66,347,727 |
| 2025-08-11 | 2025-08-07 | 9.999 | 6,849,486 | +1,936 | 0.02% | 68,486,269 |
| 2025-08-08 | 2025-08-06 | 10.009 | 6,847,550 | -9,681 | 0.02% | 68,537,642 |
| 2025-08-07 | 2025-08-05 | 9.957 | 6,857,231 | +25,171 | 0.02% | 68,280,388 |
| 2025-08-05 | 2025-08-01 | 9.947 | 6,832,060 | -63,896 | 0.02% | 67,959,179 |
| 2025-08-04 | 2025-07-31 | 10.081 | 6,895,956 | -19,362 | 0.02% | 69,520,753 |
| 2025-07-31 | 2025-07-29 | 9.926 | 6,915,318 | -61,960 | 0.02% | 68,644,494 |
| 2025-07-30 | 2025-07-28 | 9.895 | 6,977,278 | -311,735 | 0.02% | 69,043,326 |
| 2025-07-29 | 2025-07-25 | 9.761 | 7,289,013 | -546,021 | 0.02% | 71,149,311 |
| 2025-07-28 | 2025-07-24 | 9.792 | 7,835,034 | +9,681 | 0.03% | 76,721,907 |
| 2025-07-25 | 2025-07-23 | 9.751 | 7,825,353 | -30,980 | 0.03% | 76,303,788 |
| 2025-07-24 | 2025-07-22 | 9.699 | 7,856,333 | -67,768 | 0.03% | 76,200,118 |
| 2025-07-23 | 2025-07-21 | 9.606 | 7,924,101 | +83,258 | 0.03% | 76,120,760 |
| 2025-07-22 | 2025-07-18 | 9.689 | 7,840,843 | -125,855 | 0.03% | 75,968,887 |
| 2025-07-21 | 2025-07-17 | 9.544 | 7,966,698 | +114,238 | 0.03% | 76,036,215 |
| 2025-07-18 | 2025-07-16 | 9.699 | 7,852,460 | -44,534 | 0.03% | 76,162,553 |
| 2025-07-17 | 2025-07-15 | 9.637 | 7,896,994 | -60,023 | 0.03% | 76,105,075 |
| 2025-07-16 | 2025-07-14 | 9.462 | 7,957,017 | -7,455 | 0.03% | 75,286,295 |
| 2025-07-15 | 2025-07-11 | 9.420 | 7,964,472 | -41,242 | 0.03% | 75,027,763 |
| 2025-07-14 | 2025-07-10 | 9.400 | 8,005,714 | +29,044 | 0.03% | 75,250,888 |
| 2025-07-11 | 2025-07-09 | 9.420 | 7,976,670 | +13,554 | 0.03% | 75,142,671 |
| 2025-07-10 | 2025-07-08 | 9.472 | 7,963,116 | +96,812 | 0.03% | 75,426,255 |
| 2025-07-09 | 2025-07-07 | 9.544 | 7,866,304 | +38,725 | 0.03% | 75,078,029 |
| 2025-07-08 | 2025-07-04 | 9.689 | 7,827,579 | -65,833 | 0.03% | 75,840,374 |
| 2025-07-07 | 2025-07-03 | 9.658 | 7,893,412 | +23,235 | 0.03% | 76,233,621 |
| 2025-07-04 | 2025-07-02 | 9.679 | 7,870,177 | -15,490 | 0.03% | 76,171,807 |
| 2025-07-03 | 2025-06-30 | 9.606 | 7,885,667 | -21,298 | 0.03% | 75,751,554 |
| 2025-07-02 | 2025-06-27 | 9.555 | 7,906,965 | +7,745 | 0.03% | 75,547,782 |
| 2025-06-30 | 2025-06-26 | 9.534 | 7,899,220 | +9,681 | 0.03% | 75,310,595 |
| 2025-06-27 | 2025-06-25 | 9.617 | 7,889,539 | +69,705 | 0.03% | 75,870,243 |
| 2025-06-26 | 2025-06-24 | 9.658 | 7,819,834 | +1,061,061 | 0.03% | 75,523,014 |
| 2025-06-25 | 2025-06-23 | 9.503 | 6,758,773 | +30,980 | 0.02% | 64,228,215 |
| 2025-06-24 | 2025-06-20 | 9.503 | 6,727,793 | +25,171 | 0.02% | 63,933,814 |
| 2025-06-23 | 2025-06-19 | 9.503 | 6,702,622 | -36,789 | 0.02% | 63,694,616 |
| 2025-06-20 | 2025-06-18 | 9.761 | 6,739,411 | +67,769 | 0.02% | 65,784,551 |
| 2025-06-19 | 2025-06-17 | 9.978 | 6,671,642 | +3,872 | 0.02% | 66,570,225 |
| 2025-06-18 | 2025-06-16 | 10.030 | 6,667,770 | -67,768 | 0.02% | 66,875,957 |
| 2025-06-17 | 2025-06-13 | 9.782 | 6,735,538 | -18,879 | 0.02% | 65,885,893 |
| 2025-06-16 | 2025-06-12 | 9.668 | 6,754,417 | -26,187 | 0.02% | 65,303,113 |
| 2025-06-13 | 2025-06-11 | 9.813 | 6,780,604 | -55,232 | 0.02% | 66,536,837 |
| 2025-06-12 | 2025-06-10 | 9.823 | 6,835,836 | -9,681 | 0.02% | 67,149,428 |
| 2025-06-11 | 2025-06-09 | 9.875 | 6,845,517 | -19,362 | 0.02% | 67,598,073 |
| 2025-06-10 | 2025-06-06 | 9.596 | 6,864,879 | -58,088 | 0.02% | 65,874,718 |
| 2025-06-09 | 2025-06-05 | 9.524 | 6,922,967 | -44,533 | 0.02% | 65,931,560 |
| 2025-06-06 | 2025-06-04 | 9.369 | 6,967,500 | +75,513 | 0.02% | 65,276,135 |
| 2025-06-05 | 2025-06-03 | 9.930 | 6,891,987 | -3,872 | 0.02% | 68,437,309 |
| 2025-06-04 | 2025-06-02 | 9.856 | 6,895,859 | +78,771 | 0.02% | 67,967,993 |
| 2025-06-03 | 2025-05-30 | 9.941 | 6,817,088 | -7,605 | 0.02% | 67,765,273 |
| 2025-06-02 | 2025-05-29 | 10.025 | 6,824,693 | +34,224 | 0.02% | 68,415,185 |
| 2025-05-30 | 2025-05-28 | 10.172 | 6,790,469 | -15,211 | 0.02% | 69,072,111 |
| 2025-05-29 | 2025-05-27 | 10.277 | 6,805,680 | -53,237 | 0.02% | 69,942,729 |
| 2025-05-28 | 2025-05-26 | 10.046 | 6,858,917 | -13,309 | 0.02% | 68,902,567 |
| 2025-05-27 | 2025-05-23 | 10.098 | 6,872,226 | -102,671 | 0.02% | 69,397,711 |
| 2025-05-26 | 2025-05-22 | 9.919 | 6,974,897 | -24,717 | 0.02% | 69,187,235 |
| 2025-05-23 | 2025-05-21 | 9.909 | 6,999,614 | -125,486 | 0.02% | 69,358,785 |
| 2025-05-22 | 2025-05-20 | 9.898 | 7,125,100 | -102,671 | 0.02% | 70,527,269 |
| 2025-05-21 | 2025-05-19 | 9.741 | 7,227,771 | -180,625 | 0.02% | 70,403,111 |
| 2025-05-20 | 2025-05-16 | 9.351 | 7,408,396 | -114,079 | 0.03% | 69,279,131 |
| 2025-05-19 | 2025-05-15 | 9.194 | 7,522,475 | -64,644 | 0.03% | 69,158,994 |
| 2025-05-16 | 2025-05-14 | 8.983 | 7,587,119 | -1,902 | 0.03% | 68,157,123 |
| 2025-05-15 | 2025-05-13 | 8.994 | 7,589,021 | +173,971 | 0.03% | 68,254,038 |
| 2025-05-14 | 2025-05-12 | 9.394 | 7,415,050 | -75,055 | 0.03% | 69,653,353 |
| 2025-05-13 | 2025-05-09 | 9.225 | 7,490,105 | +17,112 | 0.03% | 69,097,762 |
| 2025-05-12 | 2025-05-08 | 9.299 | 7,472,993 | -24,717 | 0.03% | 69,490,162 |
| 2025-05-09 | 2025-05-07 | 9.415 | 7,497,710 | -5,704 | 0.03% | 70,587,558 |
| 2025-05-08 | 2025-05-06 | 9.341 | 7,503,414 | +17,112 | 0.03% | 70,088,757 |
| 2025-05-07 | 2025-05-02 | 9.330 | 7,486,302 | -13,309 | 0.03% | 69,850,166 |
| 2025-05-06 | 2025-04-30 | 9.341 | 7,499,611 | -22,816 | 0.03% | 70,053,233 |
| 2025-04-30 | 2025-04-28 | 9.246 | 7,522,427 | -38,026 | 0.03% | 69,554,197 |
| 2025-04-29 | 2025-04-25 | 9.141 | 7,560,453 | -24,717 | 0.03% | 69,110,507 |
| 2025-04-28 | 2025-04-24 | 9.152 | 7,585,170 | +7,605 | 0.03% | 69,416,235 |
| 2025-04-25 | 2025-04-23 | 8.983 | 7,577,565 | +19,013 | 0.03% | 68,071,297 |
| 2025-04-24 | 2025-04-22 | 9.057 | 7,558,552 | -24,717 | 0.03% | 68,457,059 |
| 2025-04-23 | 2025-04-17 | 9.131 | 7,583,269 | +13,309 | 0.03% | 69,239,300 |
| 2025-04-22 | 2025-04-16 | 9.141 | 7,569,960 | +57,039 | 0.03% | 69,197,411 |
| 2025-04-17 | 2025-04-15 | 9.194 | 7,512,921 | -2,403,259 | 0.03% | 69,071,158 |
| 2025-04-16 | 2025-04-14 | 9.141 | 9,916,180 | -52,476 | 0.03% | 90,644,334 |
| 2025-04-15 | 2025-04-11 | 9.120 | 9,968,656 | -32,417 | 0.03% | 90,914,298 |
| 2025-04-14 | 2025-04-10 | 9.120 | 10,001,073 | +22,816 | 0.03% | 91,209,941 |
| 2025-04-11 | 2025-04-09 | 8.941 | 9,978,257 | -105,031 | 0.03% | 89,217,509 |
| 2025-04-10 | 2025-04-08 | 8.720 | 10,083,288 | -5,704 | 0.03% | 87,929,213 |
| 2025-04-09 | 2025-04-07 | 8.373 | 10,088,992 | +95,066 | 0.03% | 84,476,775 |
| 2025-04-08 | 2025-04-03 | 9.562 | 9,993,926 | -22,816 | 0.03% | 95,560,078 |
| 2025-04-07 | 2025-04-02 | 9.425 | 10,016,742 | -49,434 | 0.03% | 94,408,474 |
| 2025-04-03 | 2025-04-01 | 9.215 | 10,066,176 | -62,743 | 0.03% | 92,756,661 |
| 2025-04-02 | 2025-03-31 | 9.141 | 10,128,919 | -20,915 | 0.03% | 92,588,992 |
| 2025-04-01 | 2025-03-28 | 9.078 | 10,149,834 | +13,309 | 0.03% | 92,139,578 |
| 2025-03-31 | 2025-03-27 | 9.152 | 10,136,525 | -66,546 | 0.03% | 92,765,146 |
| 2025-03-28 | 2025-03-26 | 8.931 | 10,203,071 | -11,407 | 0.04% | 91,120,287 |
| 2025-03-27 | 2025-03-25 | 8.868 | 10,214,478 | +1,711,181 | 0.04% | 90,577,480 |
| 2025-03-26 | 2025-03-24 | 9.173 | 8,503,297 | +100,769 | 0.03% | 77,997,434 |
| 2025-03-25 | 2025-03-21 | 9.404 | 8,402,528 | +76,053 | 0.03% | 79,017,625 |
| 2025-03-24 | 2025-03-20 | 9.362 | 8,326,475 | +173,019 | 0.03% | 77,952,073 |
| 2025-03-21 | 2025-03-19 | 9.635 | 8,153,456 | +89,362 | 0.03% | 78,562,209 |
| 2025-03-20 | 2025-03-18 | 10.088 | 8,064,094 | -230,059 | 0.03% | 81,348,710 |
| 2025-03-19 | 2025-03-17 | 9.604 | 8,294,153 | +70,349 | 0.03% | 79,656,148 |
| 2025-03-18 | 2025-03-14 | 9.709 | 8,223,804 | -27,160 | 0.03% | 79,845,590 |
| 2025-03-17 | 2025-03-13 | 9.583 | 8,250,964 | +17,111 | 0.03% | 79,067,781 |
| 2025-03-14 | 2025-03-12 | 9.530 | 8,233,853 | +171,404 | 0.03% | 78,470,747 |
| 2025-03-13 | 2025-03-11 | 9.888 | 8,062,449 | +52,428 | 0.03% | 79,720,739 |
| 2025-03-12 | 2025-03-10 | 9.919 | 8,010,021 | +319,421 | 0.03% | 79,455,109 |
| 2025-03-11 | 2025-03-07 | 10.435 | 7,690,600 | -57,629 | 0.03% | 80,250,617 |
| 2025-03-10 | 2025-03-06 | 10.309 | 7,748,229 | +26,618 | 0.03% | 79,873,921 |
| 2025-03-07 | 2025-03-05 | 10.098 | 7,721,611 | -95,065 | 0.03% | 77,975,045 |
| 2025-03-06 | 2025-03-04 | 9.667 | 7,816,676 | +26,618 | 0.03% | 75,563,855 |
| 2025-03-05 | 2025-03-03 | 9.951 | 7,790,058 | -30,421 | 0.03% | 77,519,026 |
| 2025-03-04 | 2025-02-28 | 9.962 | 7,820,479 | -17,112 | 0.03% | 77,904,010 |
| 2025-03-03 | 2025-02-27 | 10.004 | 7,837,591 | +218,651 | 0.03% | 78,404,248 |
| 2025-02-28 | 2025-02-26 | 10.540 | 7,618,940 | +49,435 | 0.03% | 80,304,292 |
| 2025-02-27 | 2025-02-25 | 10.624 | 7,569,505 | -91,264 | 0.03% | 80,420,235 |
| 2025-02-26 | 2025-02-24 | 11.003 | 7,660,769 | -178,951 | 0.03% | 84,290,869 |
| 2025-02-25 | 2025-02-21 | 11.382 | 7,839,720 | -361,249 | 0.03% | 89,228,644 |
| 2025-02-24 | 2025-02-20 | 9.835 | 8,200,969 | -22,816 | 0.03% | 80,659,080 |
| 2025-02-21 | 2025-02-19 | 9.741 | 8,223,785 | -294,704 | 0.03% | 80,104,925 |
| 2025-02-20 | 2025-02-18 | 9.467 | 8,518,489 | -62,743 | 0.03% | 80,645,764 |
| 2025-02-19 | 2025-02-17 | 9.330 | 8,581,232 | -231,960 | 0.03% | 80,066,297 |
| 2025-02-18 | 2025-02-14 | 8.668 | 8,813,192 | -74,151 | 0.03% | 76,390,073 |
| 2025-02-17 | 2025-02-13 | 8.205 | 8,887,343 | -150,204 | 0.03% | 72,919,390 |
| 2025-02-14 | 2025-02-12 | 8.247 | 9,037,547 | -100,770 | 0.03% | 74,532,058 |
| 2025-02-13 | 2025-02-11 | 8.047 | 9,138,317 | -53,236 | 0.03% | 73,536,700 |
| 2025-02-12 | 2025-02-10 | 7.952 | 9,191,553 | +43,730 | 0.03% | 73,094,916 |
| 2025-02-11 | 2025-02-07 | 7.784 | 9,147,823 | -93,885 | 0.03% | 71,207,535 |
| 2025-02-10 | 2025-02-06 | 7.563 | 9,241,708 | -19,013 | 0.03% | 69,896,852 |
| 2025-02-07 | 2025-02-05 | 7.521 | 9,260,721 | +57,039 | 0.03% | 69,650,995 |
| 2025-02-06 | 2025-02-04 | 7.668 | 9,203,682 | -83,657 | 0.03% | 70,577,393 |
| 2025-02-04 | 2025-01-28 | 7.458 | 9,287,339 | -24,718 | 0.03% | 69,265,028 |
| 2025-02-03 | 2025-01-24 | 7.469 | 9,312,057 | -7,605 | 0.03% | 69,547,329 |
| 2025-01-27 | 2025-01-23 | 7.395 | 9,319,662 | +39,928 | 0.03% | 68,917,889 |
| 2025-01-24 | 2025-01-22 | 7.479 | 9,279,734 | -5,704 | 0.03% | 69,403,538 |
| 2025-01-23 | 2025-01-21 | 7.374 | 9,285,438 | +72,250 | 0.03% | 68,469,459 |
| 2025-01-22 | 2025-01-20 | 7.616 | 9,213,188 | -21,865 | 0.03% | 70,165,719 |
| 2025-01-21 | 2025-01-17 | 7.616 | 9,235,053 | -3,803 | 0.03% | 70,332,239 |
| 2025-01-20 | 2025-01-16 | 7.626 | 9,238,856 | -19,013 | 0.03% | 70,458,385 |
| 2025-01-16 | 2025-01-14 | 7.521 | 9,257,869 | -43,730 | 0.03% | 69,629,545 |
| 2025-01-15 | 2025-01-13 | 7.490 | 9,301,599 | -19,013 | 0.03% | 69,664,911 |
| 2025-01-14 | 2025-01-10 | 7.521 | 9,320,612 | -85,560 | 0.03% | 70,101,442 |
| 2025-01-13 | 2025-01-09 | 7.616 | 9,406,172 | -26,532 | 0.03% | 71,635,445 |
| 2025-01-10 | 2025-01-08 | 7.658 | 9,432,704 | -28,520 | 0.03% | 72,234,400 |
| 2025-01-09 | 2025-01-07 | 7.595 | 9,461,224 | -28,520 | 0.03% | 71,855,664 |
| 2025-01-08 | 2025-01-06 | 7.595 | 9,489,744 | -17,112 | 0.03% | 72,072,266 |
| 2025-01-06 | 2025-01-02 | 7.595 | 9,506,856 | +34,224 | 0.03% | 72,202,227 |
| 2025-01-03 | 2024-12-31 | 7.774 | 9,472,632 | -110,276 | 0.03% | 73,636,237 |
| 2025-01-02 | 2024-12-27 | 7.753 | 9,582,908 | +1,901 | 0.03% | 74,291,870 |
| 2024-12-30 | 2024-12-24 | 7.732 | 9,581,007 | +1,902 | 0.03% | 74,075,566 |
| 2024-12-27 | 2024-12-20 | 7.521 | 9,579,105 | +3,802 | 0.03% | 72,045,599 |
| 2024-12-23 | 2024-12-19 | 7.584 | 9,575,303 | -106,473 | 0.03% | 72,621,342 |
| 2024-12-20 | 2024-12-18 | 7.500 | 9,681,776 | -53,237 | 0.03% | 72,614,114 |
| 2024-12-19 | 2024-12-17 | 7.384 | 9,735,013 | -96,967 | 0.03% | 71,886,962 |
| 2024-12-18 | 2024-12-16 | 7.290 | 9,831,980 | -174,921 | 0.03% | 71,672,195 |
| 2024-12-17 | 2024-12-13 | 7.100 | 10,006,901 | -11,408 | 0.03% | 71,052,581 |
| 2024-12-16 | 2024-12-12 | 7.248 | 10,018,309 | -83,657 | 0.03% | 72,608,945 |
| 2024-12-13 | 2024-12-11 | 7.121 | 10,101,966 | -106,474 | 0.03% | 71,940,103 |
| 2024-12-12 | 2024-12-10 | 7.058 | 10,208,440 | +95,066 | 0.04% | 72,054,048 |
| 2024-12-11 | 2024-12-09 | 7.174 | 10,113,374 | -66,119 | 0.03% | 72,553,259 |
| 2024-12-10 | 2024-12-06 | 7.006 | 10,179,493 | -32,323 | 0.03% | 71,314,339 |
| 2024-12-09 | 2024-12-05 | 6.953 | 10,211,816 | -7,605 | 0.04% | 71,003,691 |
| 2024-12-06 | 2024-12-04 | 6.943 | 10,219,421 | -83,658 | 0.04% | 70,949,070 |
| 2024-12-05 | 2024-12-03 | 6.837 | 10,303,079 | -15,210 | 0.04% | 70,446,086 |
| 2024-12-04 | 2024-12-02 | 6.785 | 10,318,289 | +68,447 | 0.04% | 70,007,390 |
| 2024-12-03 | 2024-11-29 | 6.816 | 10,249,842 | +7,605 | 0.04% | 69,866,447 |
| 2024-12-02 | 2024-11-28 | 6.753 | 10,242,237 | +43,731 | 0.04% | 69,168,177 |
| 2024-11-29 | 2024-11-27 | 6.900 | 10,198,506 | -41,829 | 0.04% | 70,374,752 |
| 2024-11-28 | 2024-11-26 | 6.753 | 10,240,335 | -17,112 | 0.04% | 69,155,333 |
| 2024-11-27 | 2024-11-25 | 6.764 | 10,257,447 | -1,901 | 0.04% | 69,378,792 |
| 2024-11-26 | 2024-11-22 | 6.806 | 10,259,348 | -9,507 | 0.04% | 69,823,325 |
| 2024-11-25 | 2024-11-21 | 6.890 | 10,268,855 | -28,520 | 0.04% | 70,752,176 |
| 2024-11-22 | 2024-11-20 | 6.900 | 10,297,375 | +15,211 | 0.04% | 71,056,997 |
| 2024-11-21 | 2024-11-19 | 6.995 | 10,282,164 | -1,902 | 0.04% | 71,925,461 |
| 2024-11-20 | 2024-11-18 | 7.090 | 10,284,066 | +24,718 | 0.04% | 72,912,373 |
| 2024-11-19 | 2024-11-15 | 7.058 | 10,259,348 | -108,375 | 0.04% | 72,413,371 |
| 2024-11-18 | 2024-11-14 | 6.827 | 10,367,723 | -26,619 | 0.04% | 70,779,023 |
| 2024-11-15 | 2024-11-13 | 6.837 | 10,394,342 | -62,743 | 0.04% | 71,070,086 |
| 2024-11-14 | 2024-11-12 | 6.606 | 10,457,085 | +74,798 | 0.04% | 69,079,115 |
| 2024-11-13 | 2024-11-11 | 6.732 | 10,382,287 | -108,375 | 0.04% | 69,895,543 |
| 2024-11-12 | 2024-11-08 | 6.827 | 10,490,662 | +160,137 | 0.04% | 71,618,311 |
| 2024-11-11 | 2024-11-07 | 6.974 | 10,330,525 | +294,703 | 0.04% | 72,046,420 |
| 2024-11-08 | 2024-11-06 | 7.006 | 10,035,822 | +53,237 | 0.03% | 70,307,825 |
| 2024-11-07 | 2024-11-05 | 7.142 | 9,982,585 | +26,619 | 0.03% | 71,299,958 |
| 2024-11-06 | 2024-11-04 | 7.121 | 9,955,966 | -11,408 | 0.03% | 70,900,379 |
| 2024-11-05 | 2024-11-01 | 7.185 | 9,967,374 | -36,125 | 0.03% | 71,610,704 |
| 2024-11-04 | 2024-10-31 | 7.111 | 10,003,499 | -30,421 | 0.03% | 71,133,653 |
| 2024-11-01 | 2024-10-30 | 7.037 | 10,033,920 | +1,901 | 0.03% | 70,611,142 |
| 2024-10-31 | 2024-10-29 | 7.027 | 10,032,019 | +25,858 | 0.03% | 70,492,237 |
| 2024-10-30 | 2024-10-28 | 7.090 | 10,006,161 | +1,388 | 0.03% | 70,942,071 |
| 2024-10-29 | 2024-10-25 | 7.185 | 10,004,773 | +233,861 | 0.03% | 71,879,397 |
| 2024-10-28 | 2024-10-24 | 7.342 | 9,770,912 | +1,132 | 0.03% | 71,740,931 |
| 2024-10-25 | 2024-10-23 | 7.511 | 9,769,780 | -207,243 | 0.03% | 73,376,920 |
| 2024-10-23 | 2024-10-21 | 7.206 | 9,977,023 | -243,369 | 0.03% | 71,889,924 |
| 2024-10-22 | 2024-10-18 | 7.290 | 10,220,392 | -247,170 | 0.04% | 74,503,602 |
| 2024-10-21 | 2024-10-17 | 7.079 | 10,467,562 | -24,717 | 0.04% | 74,103,221 |
| 2024-10-18 | 2024-10-16 | 7.227 | 10,492,279 | +7,605 | 0.04% | 75,823,364 |
| 2024-10-17 | 2024-10-15 | 7.142 | 10,484,674 | +19,013 | 0.04% | 74,886,096 |
| 2024-10-16 | 2024-10-14 | 7.321 | 10,465,661 | -9,506 | 0.04% | 76,621,806 |
| 2024-10-15 | 2024-10-10 | 7.311 | 10,475,167 | -146,401 | 0.04% | 76,581,213 |
| 2024-10-14 | 2024-10-09 | 7.069 | 10,621,568 | -48,123 | 0.04% | 75,081,750 |
| 2024-10-10 | 2024-10-08 | 7.163 | 10,669,691 | +256,792 | 0.04% | 76,432,037 |
| 2024-10-09 | 2024-10-07 | 8.068 | 10,412,899 | -245,270 | 0.04% | 84,012,421 |
| 2024-10-08 | 2024-10-04 | 7.416 | 10,658,169 | -72,250 | 0.04% | 79,040,231 |
| 2024-10-07 | 2024-10-03 | 7.174 | 10,730,419 | +30,421 | 0.04% | 76,979,935 |
| 2024-10-04 | 2024-10-02 | 7.300 | 10,699,998 | -57,039 | 0.04% | 78,112,340 |
| 2024-10-03 | 2024-09-30 | 7.016 | 10,757,037 | -70,349 | 0.04% | 75,473,585 |
| 2024-10-02 | 2024-09-27 | 6.943 | 10,827,386 | +60,842 | 0.04% | 75,169,911 |
| 2024-09-30 | 2024-09-26 | 6.827 | 10,766,544 | +300,408 | 0.04% | 73,501,719 |
| 2024-09-27 | 2024-09-25 | 7.153 | 10,466,136 | -169,217 | 0.04% | 74,863,783 |
| 2024-09-26 | 2024-09-24 | 7.048 | 10,635,353 | -96,967 | 0.04% | 74,955,446 |
| 2024-09-25 | 2024-09-23 | 6.743 | 10,732,320 | -9,506 | 0.04% | 72,364,926 |
| 2024-09-24 | 2024-09-20 | 6.680 | 10,741,826 | -9,507 | 0.04% | 71,751,060 |
| 2024-09-23 | 2024-09-19 | 6.648 | 10,751,333 | -11,408 | 0.04% | 71,475,281 |
| 2024-09-20 | 2024-09-17 | 6.606 | 10,762,741 | -17,112 | 0.04% | 71,098,267 |
| 2024-09-17 | 2024-09-13 | 6.480 | 10,779,853 | -22,815 | 0.04% | 69,850,583 |
| 2024-09-16 | 2024-09-12 | 6.343 | 10,802,668 | +58,940 | 0.04% | 68,521,178 |
| 2024-09-13 | 2024-09-11 | 6.469 | 10,743,728 | +30,421 | 0.04% | 69,503,488 |
| 2024-09-12 | 2024-09-10 | 6.543 | 10,713,307 | -49,434 | 0.04% | 70,095,545 |
| 2024-09-11 | 2024-09-09 | 6.459 | 10,762,741 | -22,389 | 0.04% | 69,513,274 |
| 2024-09-10 | 2024-09-05 | 6.648 | 10,785,130 | -66,546 | 0.04% | 71,699,965 |
| 2024-09-09 | 2024-09-04 | 6.627 | 10,851,676 | -5,704 | 0.04% | 71,914,067 |
| 2024-09-05 | 2024-09-03 | 7.302 | 10,857,380 | +24,717 | 0.04% | 79,282,684 |
| 2024-09-04 | 2024-09-02 | 7.313 | 10,832,663 | +370,546 | 0.04% | 79,220,968 |
| 2024-09-03 | 2024-08-30 | 7.302 | 10,462,117 | +32,834 | 0.04% | 76,396,398 |
| 2024-09-02 | 2024-08-29 | 7.193 | 10,429,283 | -7,297 | 0.04% | 75,013,144 |
| 2024-08-30 | 2024-08-28 | 7.247 | 10,436,580 | +87,557 | 0.04% | 75,637,775 |
| 2024-08-29 | 2024-08-27 | 7.412 | 10,349,023 | +16,417 | 0.04% | 76,705,257 |
| 2024-08-28 | 2024-08-26 | 7.324 | 10,332,606 | +52,900 | 0.04% | 75,677,262 |
| 2024-08-27 | 2024-08-23 | 7.280 | 10,279,706 | -25,538 | 0.04% | 74,838,979 |
| 2024-08-26 | 2024-08-22 | 7.291 | 10,305,244 | +29,186 | 0.04% | 75,137,891 |
| 2024-08-23 | 2024-08-21 | 7.225 | 10,276,058 | -34,658 | 0.04% | 74,249,074 |
| 2024-08-22 | 2024-08-20 | 7.193 | 10,310,716 | +45,602 | 0.04% | 74,160,345 |
| 2024-08-21 | 2024-08-19 | 7.182 | 10,265,114 | +20,066 | 0.04% | 73,719,801 |
| 2024-08-20 | 2024-08-16 | 7.083 | 10,245,048 | +102,150 | 0.04% | 72,564,732 |
| 2024-08-19 | 2024-08-15 | 6.864 | 10,142,898 | -41,955 | 0.04% | 69,617,027 |
| 2024-08-16 | 2024-08-14 | 6.776 | 10,184,853 | +102,150 | 0.04% | 69,011,635 |
| 2024-08-15 | 2024-08-13 | 6.754 | 10,082,703 | -58,371 | 0.04% | 68,098,378 |
| 2024-08-14 | 2024-08-12 | 6.546 | 10,141,074 | +282,034 | 0.04% | 66,380,017 |
| 2024-08-13 | 2024-08-09 | 6.951 | 9,859,040 | +37,419 | 0.04% | 68,533,508 |
| 2024-08-12 | 2024-08-08 | 7.225 | 9,821,621 | +10,944 | 0.04% | 70,965,565 |
| 2024-08-09 | 2024-08-07 | 7.214 | 9,810,677 | +5,473 | 0.04% | 70,778,923 |
| 2024-08-08 | 2024-08-06 | 7.138 | 9,805,204 | +25,537 | 0.04% | 69,986,891 |
| 2024-08-07 | 2024-08-05 | 7.225 | 9,779,667 | -30,800 | 0.04% | 70,662,429 |
| 2024-08-06 | 2024-08-02 | 7.478 | 9,810,467 | -1,824 | 0.04% | 73,358,955 |
| 2024-08-05 | 2024-08-01 | 7.368 | 9,812,291 | -14,593 | 0.04% | 72,296,749 |
| 2024-08-02 | 2024-07-31 | 7.247 | 9,826,884 | -9,450 | 0.04% | 71,219,081 |
| 2024-08-01 | 2024-07-30 | 7.236 | 9,836,334 | +9,121 | 0.04% | 71,179,721 |
| 2024-07-31 | 2024-07-29 | 7.478 | 9,827,213 | -5,473 | 0.04% | 73,484,175 |
| 2024-07-30 | 2024-07-26 | 7.489 | 9,832,686 | +144,835 | 0.04% | 73,632,908 |
| 2024-07-29 | 2024-07-25 | 7.818 | 9,687,851 | +9,120 | 0.03% | 75,734,901 |
| 2024-07-26 | 2024-07-24 | 8.179 | 9,678,731 | -27,361 | 0.03% | 79,165,567 |
| 2024-07-25 | 2024-07-23 | 8.190 | 9,706,092 | -38,307 | 0.03% | 79,495,782 |
| 2024-07-24 | 2024-07-22 | 8.026 | 9,744,399 | -102,697 | 0.03% | 78,206,927 |
| 2024-07-23 | 2024-07-19 | 7.883 | 9,847,096 | -26,121 | 0.04% | 77,627,597 |
| 2024-07-22 | 2024-07-18 | 7.850 | 9,873,217 | -16,417 | 0.04% | 77,508,759 |
| 2024-07-19 | 2024-07-17 | 7.763 | 9,889,634 | +23,713 | 0.04% | 76,770,180 |
| 2024-07-18 | 2024-07-16 | 8.059 | 9,865,921 | +3,648 | 0.04% | 79,506,759 |
| 2024-07-16 | 2024-07-12 | 8.070 | 9,862,273 | +9,121 | 0.04% | 79,585,493 |
| 2024-07-12 | 2024-07-10 | 7.949 | 9,853,152 | +18,241 | 0.04% | 78,323,533 |
| 2024-07-11 | 2024-07-09 | 8.048 | 9,834,911 | -46,168 | 0.04% | 79,149,026 |
| 2024-07-10 | 2024-07-08 | 8.168 | 9,881,079 | +3,648 | 0.04% | 80,712,300 |
| 2024-07-09 | 2024-07-05 | 8.081 | 9,877,431 | +12,769 | 0.04% | 79,816,113 |
| 2024-07-08 | 2024-07-04 | 8.135 | 9,864,662 | -36,482 | 0.04% | 80,253,724 |
| 2024-07-05 | 2024-07-03 | 8.278 | 9,901,144 | -60,196 | 0.04% | 81,961,785 |
| 2024-07-04 | 2024-07-02 | 8.070 | 9,961,340 | -445,252 | 0.04% | 80,384,934 |
| 2024-07-03 | 2024-06-28 | 7.861 | 10,406,592 | -105,799 | 0.04% | 81,810,070 |
| 2024-07-02 | 2024-06-27 | 7.587 | 10,512,391 | -111,270 | 0.04% | 79,760,282 |
| 2024-06-28 | 2024-06-26 | 7.489 | 10,623,661 | -9,121 | 0.04% | 79,556,192 |
| 2024-06-27 | 2024-06-25 | 7.434 | 10,632,782 | +386,711 | 0.04% | 79,041,593 |
| 2024-06-25 | 2024-06-21 | 7.291 | 10,246,071 | +31,010 | 0.04% | 74,706,448 |
| 2024-06-24 | 2024-06-20 | 7.434 | 10,215,061 | -67,492 | 0.04% | 75,936,353 |
| 2024-06-21 | 2024-06-19 | 7.324 | 10,282,553 | -47,427 | 0.04% | 75,310,668 |
| 2024-06-20 | 2024-06-18 | 7.105 | 10,329,980 | -54,723 | 0.04% | 73,392,818 |
| 2024-06-19 | 2024-06-17 | 6.940 | 10,384,703 | +3,648 | 0.04% | 72,073,709 |
| 2024-06-18 | 2024-06-14 | 7.028 | 10,381,055 | -41,954 | 0.04% | 72,958,954 |
| 2024-06-14 | 2024-06-12 | 6.886 | 10,423,009 | -3,649 | 0.04% | 71,768,164 |
| 2024-06-13 | 2024-06-11 | 6.842 | 10,426,658 | +5,473 | 0.04% | 71,336,007 |
| 2024-06-12 | 2024-06-07 | 6.853 | 10,421,185 | -6,038 | 0.04% | 71,412,823 |
| 2024-06-11 | 2024-06-06 | 6.776 | 10,427,223 | -26,021 | 0.04% | 70,653,912 |
| 2024-06-07 | 2024-06-05 | 6.798 | 10,453,244 | +38,306 | 0.04% | 71,059,452 |
| 2024-06-06 | 2024-06-04 | 7.324 | 10,414,938 | -186,059 | 0.04% | 76,280,848 |
| 2024-06-05 | 2024-06-03 | 7.302 | 10,600,997 | +236,342 | 0.04% | 77,405,772 |
| 2024-06-04 | 2024-05-31 | 7.201 | 10,364,655 | -137,302 | 0.04% | 74,633,795 |
| 2024-06-03 | 2024-05-30 | 7.134 | 10,501,957 | -8,915 | 0.04% | 74,915,726 |
| 2024-05-31 | 2024-05-29 | 7.111 | 10,510,872 | -58,844 | 0.04% | 74,743,538 |
| 2024-05-30 | 2024-05-28 | 7.100 | 10,569,716 | -19,614 | 0.04% | 75,043,429 |
| 2024-05-29 | 2024-05-27 | 7.066 | 10,589,330 | -57,061 | 0.04% | 74,826,370 |
| 2024-05-28 | 2024-05-24 | 6.954 | 10,646,391 | -8,915 | 0.04% | 74,035,454 |
| 2024-05-27 | 2024-05-23 | 6.965 | 10,655,306 | -17,832 | 0.04% | 74,216,962 |
| 2024-05-23 | 2024-05-21 | 6.920 | 10,673,138 | +55,277 | 0.04% | 73,862,318 |
| 2024-05-22 | 2024-05-20 | 6.999 | 10,617,861 | -42,795 | 0.04% | 74,313,424 |
| 2024-05-21 | 2024-05-17 | 7.077 | 10,660,656 | +8,916 | 0.04% | 75,449,946 |
| 2024-05-20 | 2024-05-16 | 6.999 | 10,651,740 | -26,747 | 0.04% | 74,550,540 |
| 2024-05-17 | 2024-05-14 | 6.999 | 10,678,487 | -35,663 | 0.04% | 74,737,739 |
| 2024-05-16 | 2024-05-13 | 6.976 | 10,714,150 | -16,048 | 0.04% | 74,746,997 |
| 2024-05-14 | 2024-05-10 | 6.988 | 10,730,198 | -142,651 | 0.04% | 74,979,308 |
| 2024-05-13 | 2024-05-09 | 6.730 | 10,872,849 | -17,431 | 0.04% | 73,171,212 |
| 2024-05-10 | 2024-05-08 | 6.685 | 10,890,280 | -14,265 | 0.04% | 72,799,928 |
| 2024-05-09 | 2024-05-07 | 6.674 | 10,904,545 | -7,133 | 0.04% | 72,772,980 |
| 2024-05-08 | 2024-05-06 | 6.618 | 10,911,678 | +21,398 | 0.04% | 72,208,645 |
| 2024-05-07 | 2024-05-03 | 6.584 | 10,890,280 | +33,880 | 0.04% | 71,700,600 |
| 2024-05-06 | 2024-05-02 | 6.651 | 10,856,400 | -16,049 | 0.04% | 72,208,143 |
| 2024-05-03 | 2024-04-30 | 6.674 | 10,872,449 | -3,566 | 0.04% | 72,558,783 |
| 2024-05-02 | 2024-04-29 | 6.640 | 10,876,015 | +42,795 | 0.04% | 72,216,618 |
| 2024-04-30 | 2024-04-26 | 6.864 | 10,833,220 | +228,242 | 0.04% | 74,362,611 |
| 2024-04-29 | 2024-04-25 | 6.775 | 10,604,978 | -16,049 | 0.04% | 71,844,306 |
| 2024-04-26 | 2024-04-24 | 6.696 | 10,621,027 | -21,397 | 0.04% | 71,119,139 |
| 2024-04-25 | 2024-04-23 | 6.707 | 10,642,424 | -17,832 | 0.04% | 71,381,782 |
| 2024-04-23 | 2024-04-19 | 6.730 | 10,660,256 | -26,747 | 0.04% | 71,740,521 |
| 2024-04-22 | 2024-04-18 | 6.674 | 10,687,003 | -49,927 | 0.04% | 71,321,183 |
| 2024-04-19 | 2024-04-17 | 6.707 | 10,736,930 | -69,543 | 0.04% | 72,015,661 |
| 2024-04-18 | 2024-04-16 | 6.573 | 10,806,473 | +8,916 | 0.04% | 71,027,615 |
| 2024-04-15 | 2024-04-11 | 6.573 | 10,797,557 | -7,132 | 0.04% | 70,969,013 |
| 2024-04-12 | 2024-04-10 | 6.517 | 10,804,689 | -639,736 | 0.04% | 70,409,952 |
| 2024-04-11 | 2024-04-09 | 6.449 | 11,444,425 | -90,940 | 0.04% | 73,808,685 |
| 2024-04-10 | 2024-04-08 | 6.416 | 11,535,365 | -55,277 | 0.04% | 74,007,036 |
| 2024-04-09 | 2024-04-05 | 6.270 | 11,590,642 | +19,614 | 0.04% | 72,671,637 |
| 2024-04-08 | 2024-04-03 | 6.393 | 11,571,028 | -28,530 | 0.04% | 73,976,272 |
| 2024-04-05 | 2024-04-02 | 6.438 | 11,599,558 | -44,578 | 0.04% | 74,679,083 |
| 2024-04-03 | 2024-03-28 | 6.337 | 11,644,136 | +16,048 | 0.04% | 73,790,654 |
| 2024-04-02 | 2024-03-27 | 6.236 | 11,628,088 | +26,747 | 0.04% | 72,515,149 |
| 2024-03-28 | 2024-03-26 | 6.337 | 11,601,341 | -39,229 | 0.04% | 73,519,456 |
| 2024-03-27 | 2024-03-25 | 6.247 | 11,640,570 | -48,145 | 0.04% | 72,723,553 |
| 2024-03-26 | 2024-03-22 | 6.281 | 11,688,715 | +10,699 | 0.04% | 73,417,643 |
| 2024-03-25 | 2024-03-21 | 6.348 | 11,678,016 | +5,350 | 0.04% | 74,136,340 |
| 2024-03-22 | 2024-03-20 | 6.382 | 11,672,666 | -64,193 | 0.04% | 74,495,145 |
| 2024-03-21 | 2024-03-19 | 6.247 | 11,736,859 | -10,699 | 0.04% | 73,325,111 |
| 2024-03-20 | 2024-03-18 | 6.236 | 11,747,558 | +5,349 | 0.04% | 73,260,189 |
| 2024-03-19 | 2024-03-15 | 6.102 | 11,742,209 | -7,132 | 0.04% | 71,646,396 |
| 2024-03-18 | 2024-03-14 | 6.146 | 11,749,341 | +17,831 | 0.04% | 72,217,044 |
| 2024-03-14 | 2024-03-12 | 6.191 | 11,731,510 | +83,808 | 0.04% | 72,633,778 |
| 2024-03-13 | 2024-03-11 | 6.281 | 11,647,702 | +3,566 | 0.04% | 73,160,038 |
| 2024-03-12 | 2024-03-08 | 6.337 | 11,644,136 | +23,181 | 0.04% | 73,790,654 |
| 2024-03-11 | 2024-03-07 | 6.304 | 11,620,955 | -58,844 | 0.04% | 73,252,724 |
| 2024-03-08 | 2024-03-06 | 6.371 | 11,679,799 | -10,699 | 0.04% | 74,409,665 |
| 2024-03-07 | 2024-03-05 | 6.326 | 11,690,498 | -3,566 | 0.04% | 73,953,334 |
| 2024-03-06 | 2024-03-04 | 6.315 | 11,694,064 | +8,916 | 0.04% | 73,844,730 |
| 2024-03-05 | 2024-03-01 | 6.528 | 11,685,148 | -39,229 | 0.04% | 76,278,623 |
| 2024-03-01 | 2024-02-28 | 6.180 | 11,724,377 | -51,479 | 0.04% | 72,458,113 |
| 2024-02-28 | 2024-02-26 | 6.214 | 11,775,856 | +21,397 | 0.04% | 73,172,500 |
| 2024-02-27 | 2024-02-23 | 6.337 | 11,754,459 | +8,916 | 0.04% | 74,489,788 |
| 2024-02-26 | 2024-02-22 | 6.427 | 11,745,543 | -33,880 | 0.04% | 75,487,208 |
| 2024-02-23 | 2024-02-21 | 6.180 | 11,779,423 | +53,494 | 0.04% | 72,798,304 |
| 2024-02-22 | 2024-02-20 | 6.225 | 11,725,929 | -58,843 | 0.04% | 72,993,786 |
| 2024-02-21 | 2024-02-19 | 6.191 | 11,784,772 | -115,904 | 0.04% | 72,963,542 |
| 2024-02-20 | 2024-02-16 | 6.023 | 11,900,676 | -26,747 | 0.04% | 71,678,938 |
| 2024-02-16 | 2024-02-14 | 6.001 | 11,927,423 | -26,747 | 0.04% | 71,572,477 |
| 2024-02-15 | 2024-02-09 | 6.001 | 11,954,170 | -23,181 | 0.04% | 71,732,977 |
| 2024-02-14 | 2024-02-07 | 6.023 | 11,977,351 | -26,747 | 0.04% | 72,140,759 |
| 2024-02-08 | 2024-02-06 | 6.046 | 12,004,098 | +12,482 | 0.04% | 72,571,139 |
| 2024-02-07 | 2024-02-05 | 5.900 | 11,991,616 | -8,915 | 0.04% | 70,747,175 |
| 2024-02-06 | 2024-02-02 | 6.012 | 12,000,531 | -41,013 | 0.04% | 72,145,774 |
| 2024-02-05 | 2024-02-01 | 5.889 | 12,041,544 | -32,096 | 0.04% | 70,906,676 |
| 2024-02-02 | 2024-01-31 | 6.012 | 12,073,640 | +5,349 | 0.04% | 72,585,297 |
| 2024-02-01 | 2024-01-30 | 6.146 | 12,068,291 | -44,578 | 0.04% | 74,177,463 |
| 2024-01-31 | 2024-01-29 | 6.113 | 12,112,869 | -98,072 | 0.04% | 74,043,880 |
| 2024-01-30 | 2024-01-26 | 5.967 | 12,210,941 | -46,362 | 0.04% | 72,862,893 |
| 2024-01-29 | 2024-01-25 | 6.113 | 12,257,303 | -156,916 | 0.04% | 74,926,780 |
| 2024-01-26 | 2024-01-24 | 5.844 | 12,414,219 | -144,434 | 0.05% | 72,544,212 |
| 2024-01-25 | 2024-01-23 | 5.395 | 12,558,653 | -44,578 | 0.05% | 67,753,819 |
| 2024-01-24 | 2024-01-22 | 5.373 | 12,603,231 | -53,494 | 0.05% | 67,711,596 |
| 2024-01-23 | 2024-01-19 | 5.462 | 12,656,725 | -23,181 | 0.05% | 69,134,679 |
| 2024-01-22 | 2024-01-18 | 5.451 | 12,679,906 | -17,831 | 0.05% | 69,119,080 |
| 2024-01-19 | 2024-01-17 | 5.384 | 12,697,737 | +39,229 | 0.05% | 68,361,756 |
| 2024-01-18 | 2024-01-16 | 5.653 | 12,658,508 | -46,362 | 0.05% | 71,558,084 |
| 2024-01-17 | 2024-01-15 | 5.608 | 12,704,870 | -76,675 | 0.05% | 71,250,165 |
| 2024-01-16 | 2024-01-12 | 5.429 | 12,781,545 | -5,349 | 0.05% | 69,386,401 |
| 2024-01-15 | 2024-01-11 | 5.395 | 12,786,894 | +14,265 | 0.05% | 68,985,177 |
| 2024-01-12 | 2024-01-10 | 5.350 | 12,772,629 | -5,350 | 0.05% | 68,335,177 |
| 2024-01-11 | 2024-01-09 | 5.384 | 12,777,979 | -10,698 | 0.05% | 68,793,761 |
| 2024-01-10 | 2024-01-08 | 5.350 | 12,788,677 | +24,964 | 0.05% | 68,421,035 |
| 2024-01-08 | 2024-01-04 | 5.373 | 12,763,713 | +17,831 | 0.05% | 68,573,795 |
| 2024-01-05 | 2024-01-03 | 5.384 | 12,745,882 | -14,265 | 0.05% | 68,620,958 |
| 2024-01-04 | 2024-01-02 | 5.316 | 12,760,147 | +60,626 | 0.05% | 67,839,035 |
| 2024-01-03 | 2023-12-29 | 5.496 | 12,699,521 | -39,229 | 0.05% | 69,795,764 |
| 2024-01-02 | 2023-12-28 | 5.417 | 12,738,750 | -17,831 | 0.05% | 69,011,202 |
| 2023-12-29 | 2023-12-27 | 5.227 | 12,756,581 | -49,928 | 0.05% | 66,675,434 |
| 2023-12-28 | 2023-12-22 | 5.070 | 12,806,509 | +87,374 | 0.05% | 64,925,430 |
| 2023-12-27 | 2023-12-21 | 5.171 | 12,719,135 | +24,964 | 0.05% | 65,766,412 |
| 2023-12-22 | 2023-12-20 | 5.137 | 12,694,171 | +44,578 | 0.05% | 65,210,190 |
| 2023-12-21 | 2023-12-19 | 5.193 | 12,649,593 | +17,832 | 0.05% | 65,690,594 |
| 2023-12-20 | 2023-12-18 | 5.272 | 12,631,761 | +37,445 | 0.05% | 66,589,753 |
| 2023-12-19 | 2023-12-15 | 5.384 | 12,594,316 | +35,663 | 0.05% | 67,804,960 |
| 2023-12-18 | 2023-12-14 | 5.451 | 12,558,653 | +1,783 | 0.05% | 68,458,121 |
| 2023-12-12 | 2023-12-08 | 5.574 | 12,556,870 | -17,831 | 0.05% | 69,997,645 |
| 2023-12-11 | 2023-12-07 | 5.474 | 12,574,701 | +19,614 | 0.05% | 68,827,680 |
| 2023-12-07 | 2023-12-05 | 5.462 | 12,555,087 | +8,916 | 0.05% | 68,579,503 |
| 2023-11-30 | 2023-11-28 | 5.619 | 12,546,171 | -17,831 | 0.05% | 70,500,886 |
| 2023-11-29 | 2023-11-27 | 5.653 | 12,564,002 | -1,783 | 0.05% | 71,023,845 |
| 2023-11-28 | 2023-11-24 | 5.687 | 12,565,785 | -16,049 | 0.05% | 71,456,745 |
| 2023-11-24 | 2023-11-22 | 5.720 | 12,581,834 | -12,482 | 0.05% | 71,971,370 |
| 2023-11-23 | 2023-11-21 | 5.631 | 12,594,316 | -16,048 | 0.05% | 70,912,688 |
| 2023-11-22 | 2023-11-20 | 5.574 | 12,610,364 | -5,349 | 0.05% | 70,295,845 |
| 2023-11-20 | 2023-11-16 | 5.608 | 12,615,713 | -3,567 | 0.05% | 70,750,164 |
| 2023-11-17 | 2023-11-15 | 5.664 | 12,619,280 | -21,397 | 0.05% | 71,477,869 |
| 2023-11-16 | 2023-11-14 | 5.541 | 12,640,677 | +5,349 | 0.05% | 70,039,482 |
| 2023-11-15 | 2023-11-13 | 5.563 | 12,635,328 | -19,614 | 0.05% | 70,293,285 |
| 2023-11-14 | 2023-11-10 | 5.541 | 12,654,942 | -17,832 | 0.05% | 70,118,522 |
| 2023-11-13 | 2023-11-09 | 5.574 | 12,672,774 | -17,831 | 0.05% | 70,643,746 |
| 2023-11-10 | 2023-11-08 | 5.507 | 12,690,605 | -10,699 | 0.05% | 69,889,102 |
| 2023-11-09 | 2023-11-07 | 5.518 | 12,701,304 | +5,350 | 0.05% | 70,090,484 |
| 2023-11-08 | 2023-11-06 | 5.462 | 12,695,954 | +39,229 | 0.05% | 69,348,959 |
| 2023-11-06 | 2023-11-02 | 5.518 | 12,656,725 | -8,916 | 0.05% | 69,844,480 |
| 2023-11-03 | 2023-11-01 | 5.485 | 12,665,641 | +3,566 | 0.05% | 69,467,501 |
| 2023-11-02 | 2023-10-31 | 5.451 | 12,662,075 | +32,097 | 0.05% | 69,021,882 |
| 2023-11-01 | 2023-10-30 | 5.507 | 12,629,978 | -32,097 | 0.05% | 69,555,220 |
| 2023-10-31 | 2023-10-27 | 5.485 | 12,662,075 | -21,397 | 0.05% | 69,447,943 |
| 2023-10-30 | 2023-10-26 | 5.406 | 12,683,472 | +46,361 | 0.05% | 68,569,477 |
| 2023-10-27 | 2023-10-25 | 5.406 | 12,637,111 | +331,663 | 0.05% | 68,318,840 |
| 2023-10-26 | 2023-10-24 | 5.911 | 12,305,448 | +57,061 | 0.05% | 72,736,716 |
| 2023-10-25 | 2023-10-20 | 6.034 | 12,248,387 | +23,180 | 0.04% | 73,910,616 |
| 2023-10-20 | 2023-10-18 | 6.236 | 12,225,207 | +21,398 | 0.04% | 76,238,906 |
| 2023-10-19 | 2023-10-17 | 6.236 | 12,203,809 | -26,747 | 0.04% | 76,105,464 |
| 2023-10-18 | 2023-10-16 | 6.236 | 12,230,556 | +12,482 | 0.04% | 76,272,264 |
| 2023-10-17 | 2023-10-13 | 6.281 | 12,218,074 | +23,181 | 0.04% | 76,742,585 |
| 2023-10-16 | 2023-10-12 | 6.225 | 12,194,893 | +32,096 | 0.04% | 75,913,082 |
| 2023-10-13 | 2023-10-11 | 6.259 | 12,162,797 | +12,482 | 0.04% | 76,122,545 |
| 2023-10-12 | 2023-10-10 | 6.326 | 12,150,315 | -8,916 | 0.04% | 76,862,107 |
| 2023-10-11 | 2023-10-09 | 6.304 | 12,159,231 | -16,048 | 0.04% | 76,645,748 |
| 2023-10-10 | 2023-10-06 | 6.247 | 12,175,279 | +5,350 | 0.04% | 76,064,105 |
| 2023-10-09 | 2023-10-05 | 6.214 | 12,169,929 | +3,566 | 0.04% | 75,621,181 |
| 2023-10-06 | 2023-10-04 | 6.225 | 12,166,363 | +80,241 | 0.04% | 75,735,483 |
| 2023-10-04 | 2023-09-29 | 6.371 | 12,086,122 | +33,880 | 0.04% | 76,998,267 |
| 2023-10-03 | 2023-09-28 | 6.427 | 12,052,242 | -3,567 | 0.04% | 77,458,326 |
| 2023-09-29 | 2023-09-27 | 6.326 | 12,055,809 | +16,049 | 0.04% | 76,264,268 |
| 2023-09-28 | 2023-09-26 | 6.360 | 12,039,760 | +17,831 | 0.04% | 76,567,864 |
| 2023-09-26 | 2023-09-22 | 6.427 | 12,021,929 | +17,831 | 0.04% | 77,263,508 |
| 2023-09-25 | 2023-09-21 | 6.393 | 12,004,098 | +33,880 | 0.04% | 76,744,990 |
| 2023-09-22 | 2023-09-20 | 6.416 | 11,970,218 | +8,915 | 0.04% | 76,796,908 |
| 2023-09-21 | 2023-09-19 | 6.517 | 11,961,303 | -1,783 | 0.04% | 77,947,155 |
| 2023-09-20 | 2023-09-18 | 6.561 | 11,963,086 | -35,662 | 0.04% | 78,495,495 |
| 2023-09-19 | 2023-09-15 | 6.528 | 11,998,748 | -69,543 | 0.04% | 78,325,750 |
| 2023-09-18 | 2023-09-14 | 6.472 | 12,068,291 | -226,458 | 0.04% | 78,102,913 |
| 2023-09-15 | 2023-09-13 | 6.247 | 12,294,749 | +8,916 | 0.05% | 76,810,485 |
| 2023-09-14 | 2023-09-12 | 6.225 | 12,285,833 | -35,663 | 0.05% | 76,479,182 |
| 2023-09-13 | 2023-09-11 | 6.146 | 12,321,496 | -19,614 | 0.05% | 75,733,782 |
| 2023-09-12 | 2023-09-07 | 6.023 | 12,341,110 | -30,314 | 0.05% | 74,331,715 |
| 2023-09-11 | 2023-09-06 | 5.989 | 12,371,424 | +98,073 | 0.05% | 74,098,018 |
| 2023-09-07 | 2023-09-05 | 6.034 | 12,273,351 | -53,494 | 0.04% | 74,061,256 |
| 2023-09-06 | 2023-09-04 | 6.068 | 12,326,845 | +16,048 | 0.05% | 74,798,837 |
| 2023-09-05 | 2023-08-31 | 6.473 | 12,310,797 | -55,277 | 0.05% | 79,691,798 |
| 2023-09-04 | 2023-08-30 | 6.438 | 12,366,074 | +512,942 | 0.05% | 79,616,143 |
| 2023-08-31 | 2023-08-29 | 6.438 | 11,853,132 | +29,098 | 0.05% | 76,313,683 |
| 2023-08-30 | 2023-08-28 | 6.415 | 11,824,034 | +54,772 | 0.05% | 75,850,021 |
| 2023-08-29 | 2023-08-25 | 6.415 | 11,769,262 | +37,657 | 0.04% | 75,498,664 |
| 2023-08-28 | 2023-08-24 | 6.485 | 11,731,605 | -8,559 | 0.04% | 76,079,580 |
| 2023-08-25 | 2023-08-23 | 6.485 | 11,740,164 | +37,656 | 0.04% | 76,135,085 |
| 2023-08-24 | 2023-08-22 | 6.543 | 11,702,508 | -44,502 | 0.04% | 76,574,587 |
| 2023-08-23 | 2023-08-21 | 6.380 | 11,747,010 | +3,423 | 0.04% | 74,944,139 |
| 2023-08-22 | 2023-08-18 | 6.462 | 11,743,587 | +63,331 | 0.04% | 75,882,843 |
| 2023-08-21 | 2023-08-17 | 6.625 | 11,680,256 | -18,828 | 0.04% | 77,384,345 |
| 2023-08-18 | 2023-08-16 | 6.660 | 11,699,084 | +68,465 | 0.04% | 77,919,186 |
| 2023-08-17 | 2023-08-15 | 6.742 | 11,630,619 | -128,373 | 0.04% | 78,414,492 |
| 2023-08-16 | 2023-08-14 | 6.719 | 11,758,992 | -140,354 | 0.04% | 79,005,192 |
| 2023-08-15 | 2023-08-11 | 6.660 | 11,899,346 | +1,712 | 0.05% | 79,252,987 |
| 2023-08-14 | 2023-08-10 | 6.625 | 11,897,634 | -23,963 | 0.05% | 78,824,524 |
| 2023-08-11 | 2023-08-09 | 6.415 | 11,921,597 | +25,674 | 0.05% | 76,475,878 |
| 2023-08-10 | 2023-08-08 | 6.415 | 11,895,923 | +11,982 | 0.05% | 76,311,182 |
| 2023-08-09 | 2023-08-07 | 6.473 | 11,883,941 | +100,986 | 0.05% | 76,928,620 |
| 2023-08-08 | 2023-08-04 | 6.473 | 11,782,955 | -85,582 | 0.04% | 76,274,905 |
| 2023-08-07 | 2023-08-03 | 6.345 | 11,868,537 | +35,945 | 0.05% | 75,303,422 |
| 2023-08-04 | 2023-08-02 | 6.427 | 11,832,592 | +37,656 | 0.05% | 76,043,180 |
| 2023-08-03 | 2023-08-01 | 6.497 | 11,794,936 | -1,712 | 0.05% | 76,628,103 |
| 2023-08-02 | 2023-07-31 | 6.543 | 11,796,648 | +41,080 | 0.05% | 77,190,586 |
| 2023-08-01 | 2023-07-28 | 6.532 | 11,755,568 | +207,108 | 0.04% | 76,784,422 |
| 2023-07-31 | 2023-07-27 | 6.637 | 11,548,460 | -13,693 | 0.04% | 76,646,107 |
| 2023-07-28 | 2023-07-26 | 6.602 | 11,562,153 | +10,270 | 0.04% | 76,331,685 |
| 2023-07-27 | 2023-07-25 | 6.590 | 11,551,883 | -15,405 | 0.04% | 76,128,904 |
| 2023-07-26 | 2023-07-24 | 6.532 | 11,567,288 | -20,540 | 0.04% | 75,554,624 |
| 2023-07-25 | 2023-07-21 | 6.567 | 11,587,828 | -20,539 | 0.04% | 76,094,987 |
| 2023-07-24 | 2023-07-20 | 6.462 | 11,608,367 | +17,116 | 0.04% | 75,009,100 |
| 2023-07-21 | 2023-07-19 | 6.485 | 11,591,251 | -1,712 | 0.04% | 75,169,383 |
| 2023-07-20 | 2023-07-18 | 6.450 | 11,592,963 | +5,135 | 0.04% | 74,774,104 |
| 2023-07-19 | 2023-07-14 | 6.508 | 11,587,828 | -154,047 | 0.04% | 75,417,985 |
| 2023-07-18 | 2023-07-13 | 6.181 | 11,741,875 | -29,098 | 0.04% | 72,578,973 |
| 2023-07-14 | 2023-07-12 | 6.076 | 11,770,973 | -6,847 | 0.04% | 71,520,971 |
| 2023-07-13 | 2023-07-11 | 6.088 | 11,777,820 | +22,252 | 0.04% | 71,700,194 |
| 2023-07-12 | 2023-07-10 | 6.053 | 11,755,568 | -20,540 | 0.04% | 71,152,648 |
| 2023-07-11 | 2023-07-07 | 6.076 | 11,776,108 | -5,135 | 0.04% | 71,552,171 |
| 2023-07-10 | 2023-07-06 | 6.064 | 11,781,243 | +3,423 | 0.04% | 71,445,711 |
| 2023-07-07 | 2023-07-05 | 6.134 | 11,777,820 | -1,711 | 0.04% | 72,250,675 |
| 2023-07-06 | 2023-07-04 | 6.134 | 11,779,531 | +35,944 | 0.04% | 72,261,171 |
| 2023-07-05 | 2023-07-03 | 6.053 | 11,743,587 | -11,981 | 0.04% | 71,080,131 |
| 2023-07-04 | 2023-06-30 | 6.053 | 11,755,568 | +1,711 | 0.04% | 71,152,648 |
| 2023-07-03 | 2023-06-29 | 5.714 | 11,753,857 | +13,693 | 0.04% | 67,159,423 |
| 2023-06-30 | 2023-06-28 | 5.726 | 11,740,164 | +80,447 | 0.04% | 67,218,364 |
| 2023-06-29 | 2023-06-27 | 5.854 | 11,659,717 | -1,711,639 | 0.04% | 68,256,408 |
| 2023-06-28 | 2023-06-26 | 5.912 | 13,371,356 | +3,423 | 0.05% | 79,057,606 |
| 2023-06-27 | 2023-06-23 | 6.029 | 13,367,933 | +56,484 | 0.05% | 80,599,371 |
| 2023-06-26 | 2023-06-21 | 6.134 | 13,311,449 | +59,839 | 0.05% | 81,658,675 |
| 2023-06-23 | 2023-06-20 | 6.333 | 13,251,610 | +150,355 | 0.05% | 83,923,894 |
| 2023-06-21 | 2023-06-19 | 6.567 | 13,101,255 | +3,423 | 0.05% | 86,033,365 |
| 2023-06-20 | 2023-06-16 | 6.590 | 13,097,832 | -15,405 | 0.05% | 86,316,975 |
| 2023-06-19 | 2023-06-15 | 6.590 | 13,113,237 | +47,926 | 0.05% | 86,418,497 |
| 2023-06-16 | 2023-06-14 | 6.602 | 13,065,311 | +83,871 | 0.05% | 86,255,320 |
| 2023-06-15 | 2023-06-13 | 6.812 | 12,981,440 | +3,423 | 0.05% | 88,431,933 |
| 2023-06-14 | 2023-06-12 | 6.906 | 12,978,017 | +3,423 | 0.05% | 89,621,769 |
| 2023-06-13 | 2023-06-09 | 6.976 | 12,974,594 | +3,423 | 0.05% | 90,507,757 |
| 2023-06-12 | 2023-06-08 | 6.800 | 12,971,171 | +23,963 | 0.05% | 88,210,414 |
| 2023-06-09 | 2023-06-07 | 6.777 | 12,947,208 | +3,424 | 0.05% | 87,744,885 |
| 2023-06-08 | 2023-06-06 | 6.871 | 12,943,784 | +6,846 | 0.05% | 88,931,635 |
| 2023-06-07 | 2023-06-05 | 6.906 | 12,936,938 | -5,135 | 0.05% | 89,338,091 |
| 2023-06-06 | 2023-06-02 | 6.836 | 12,942,073 | -95,851 | 0.05% | 88,466,206 |
| 2023-06-05 | 2023-06-01 | 6.789 | 13,037,924 | -17,117 | 0.05% | 88,512,024 |
| 2023-06-02 | 2023-05-31 | 6.707 | 13,055,041 | +21,909 | 0.05% | 87,560,418 |
| 2023-06-01 | 2023-05-30 | 6.800 | 13,033,132 | +56,484 | 0.05% | 88,631,780 |
| 2023-05-31 | 2023-05-29 | 6.812 | 12,976,648 | +17,117 | 0.05% | 88,399,289 |
| 2023-05-30 | 2023-05-25 | 6.824 | 12,959,531 | +23,963 | 0.05% | 88,434,113 |
| 2023-05-29 | 2023-05-24 | 6.941 | 12,935,568 | +8,558 | 0.05% | 89,782,075 |
| 2023-05-25 | 2023-05-23 | 7.058 | 12,927,010 | +8,558 | 0.05% | 91,233,160 |
| 2023-05-24 | 2023-05-22 | 7.379 | 12,918,452 | -61,889 | 0.05% | 95,323,277 |
| 2023-05-23 | 2023-05-19 | 7.379 | 12,980,341 | +248,471 | 0.05% | 95,779,947 |
| 2023-05-22 | 2023-05-18 | 7.391 | 12,731,870 | -15,100 | 0.05% | 94,098,289 |
| 2023-05-19 | 2023-05-17 | 7.236 | 12,746,970 | -63,755 | 0.05% | 92,234,521 |
| 2023-05-18 | 2023-05-16 | 7.427 | 12,810,725 | -129,188 | 0.05% | 95,139,222 |
| 2023-05-17 | 2023-05-15 | 7.438 | 12,939,913 | +149,321 | 0.05% | 96,252,892 |
| 2023-05-16 | 2023-05-12 | 7.450 | 12,790,592 | -11,744 | 0.05% | 95,294,647 |
| 2023-05-15 | 2023-05-11 | 7.617 | 12,802,336 | -23,489 | 0.05% | 97,518,704 |
| 2023-05-12 | 2023-05-10 | 7.617 | 12,825,825 | -226,827 | 0.05% | 97,697,626 |
| 2023-05-11 | 2023-05-09 | 7.653 | 13,052,652 | -375,821 | 0.05% | 99,892,211 |
| 2023-05-10 | 2023-05-08 | 7.641 | 13,428,473 | -162,743 | 0.05% | 102,608,302 |
| 2023-05-09 | 2023-05-05 | 7.438 | 13,591,216 | -41,944 | 0.05% | 101,097,576 |
| 2023-05-08 | 2023-05-04 | 7.224 | 13,633,160 | -62,078 | 0.05% | 98,484,299 |
| 2023-05-05 | 2023-05-03 | 7.009 | 13,695,238 | -3,355 | 0.05% | 95,994,146 |
| 2023-05-04 | 2023-05-02 | 7.117 | 13,698,593 | -14,228 | 0.05% | 97,487,321 |
| 2023-05-03 | 2023-04-28 | 7.152 | 13,712,821 | -16,778 | 0.05% | 98,078,970 |
| 2023-05-02 | 2023-04-27 | 7.069 | 13,729,599 | +60,400 | 0.05% | 97,053,318 |
| 2023-04-28 | 2023-04-26 | 7.057 | 13,669,199 | -491,586 | 0.05% | 96,463,411 |
| 2023-04-27 | 2023-04-25 | 7.081 | 14,160,785 | +29,361 | 0.06% | 100,270,138 |
| 2023-04-26 | 2023-04-24 | 7.295 | 14,131,424 | -41,693 | 0.06% | 103,094,427 |
| 2023-04-25 | 2023-04-21 | 7.474 | 14,173,117 | -82,211 | 0.06% | 105,932,874 |
| 2023-04-24 | 2023-04-20 | 7.450 | 14,255,328 | +23,489 | 0.06% | 106,207,472 |
| 2023-04-21 | 2023-04-19 | 7.403 | 14,231,839 | +35,233 | 0.06% | 105,353,863 |
| 2023-04-20 | 2023-04-18 | 7.593 | 14,196,606 | -28,522 | 0.06% | 107,800,755 |
| 2023-04-19 | 2023-04-17 | 7.653 | 14,225,128 | -92,277 | 0.06% | 108,865,194 |
| 2023-04-18 | 2023-04-14 | 7.462 | 14,317,405 | -104,022 | 0.06% | 106,840,641 |
| 2023-04-17 | 2023-04-13 | 7.462 | 14,421,427 | -78,855 | 0.06% | 107,616,883 |
| 2023-04-14 | 2023-04-12 | 7.427 | 14,500,282 | -161,066 | 0.06% | 107,686,766 |
| 2023-04-13 | 2023-04-11 | 7.200 | 14,661,348 | -36,911 | 0.06% | 105,562,260 |
| 2023-04-12 | 2023-04-06 | 7.152 | 14,698,259 | -15,099 | 0.06% | 105,127,173 |
| 2023-04-11 | 2023-04-04 | 7.057 | 14,713,358 | -85,567 | 0.06% | 103,832,031 |
| 2023-04-06 | 2023-04-03 | 6.878 | 14,798,925 | -90,599 | 0.06% | 101,789,697 |
| 2023-04-04 | 2023-03-31 | 6.723 | 14,889,524 | -119,122 | 0.06% | 100,105,458 |
| 2023-04-03 | 2023-03-30 | 6.616 | 15,008,646 | +166,099 | 0.06% | 99,296,134 |
| 2023-03-31 | 2023-03-29 | 6.759 | 14,842,547 | +25,167 | 0.06% | 100,320,418 |
| 2023-03-30 | 2023-03-28 | 6.807 | 14,817,380 | -112,411 | 0.06% | 100,856,842 |
| 2023-03-29 | 2023-03-27 | 6.687 | 14,929,791 | +57,044 | 0.06% | 99,842,266 |
| 2023-03-28 | 2023-03-24 | 6.735 | 14,872,747 | -105,699 | 0.06% | 100,169,955 |
| 2023-03-27 | 2023-03-23 | 6.830 | 14,978,446 | -21,811 | 0.06% | 102,310,268 |
| 2023-03-24 | 2023-03-22 | 6.819 | 15,000,257 | -172,810 | 0.06% | 102,280,436 |
| 2023-03-23 | 2023-03-21 | 6.604 | 15,173,067 | +40,266 | 0.06% | 100,203,059 |
| 2023-03-22 | 2023-03-20 | 6.652 | 15,132,801 | -136,402 | 0.06% | 100,658,710 |
| 2023-03-21 | 2023-03-17 | 6.866 | 15,269,203 | +285,220 | 0.06% | 104,842,337 |
| 2023-03-20 | 2023-03-16 | 6.640 | 14,983,983 | +98,989 | 0.06% | 99,490,201 |
| 2023-03-17 | 2023-03-15 | 6.914 | 14,884,994 | +63,755 | 0.06% | 102,914,009 |
| 2023-03-16 | 2023-03-14 | 7.129 | 14,821,239 | -31,878 | 0.06% | 105,653,414 |
| 2023-03-15 | 2023-03-13 | 7.152 | 14,853,117 | -174,488 | 0.06% | 106,234,773 |
| 2023-03-14 | 2023-03-10 | 6.807 | 15,027,605 | +369,403 | 0.06% | 102,287,772 |
| 2023-03-13 | 2023-03-09 | 7.486 | 14,658,202 | -197,977 | 0.06% | 109,733,236 |
| 2023-03-09 | 2023-03-07 | 7.188 | 14,856,179 | +10,067 | 0.06% | 106,787,957 |
| 2023-03-08 | 2023-03-06 | 7.605 | 14,846,112 | +2,413,823 | 0.06% | 112,909,700 |
| 2023-03-07 | 2023-03-03 | 7.474 | 12,432,289 | -600,659 | 0.05% | 92,921,557 |
| 2023-03-06 | 2023-03-02 | 7.248 | 13,032,948 | +15,100 | 0.05% | 94,459,161 |
| 2023-03-03 | 2023-03-01 | 7.236 | 13,017,848 | -435,129 | 0.05% | 94,194,540 |
| 2023-03-02 | 2023-02-28 | 6.819 | 13,452,977 | +21,811 | 0.05% | 91,730,185 |
| 2023-03-01 | 2023-02-27 | 6.473 | 13,431,166 | +38,588 | 0.05% | 86,938,349 |
| 2023-02-28 | 2023-02-24 | 6.723 | 13,392,578 | +58,722 | 0.05% | 90,041,170 |
| 2023-02-27 | 2023-02-23 | 6.866 | 13,333,856 | +90,600 | 0.05% | 91,553,739 |
| 2023-02-24 | 2023-02-22 | 7.260 | 13,243,256 | -11,745 | 0.05% | 96,141,282 |
| 2023-02-23 | 2023-02-21 | 7.343 | 13,255,001 | -48,655 | 0.05% | 97,332,598 |
| 2023-02-22 | 2023-02-20 | 7.164 | 13,303,656 | -104,022 | 0.05% | 95,311,064 |
| 2023-02-21 | 2023-02-17 | 6.926 | 13,407,678 | -38,588 | 0.05% | 92,859,757 |
| 2023-02-20 | 2023-02-16 | 7.057 | 13,446,266 | -241,599 | 0.05% | 94,890,175 |
| 2023-02-17 | 2023-02-15 | 6.902 | 13,687,865 | -82,211 | 0.05% | 94,473,959 |
| 2023-02-16 | 2023-02-14 | 6.914 | 13,770,076 | -311,925 | 0.05% | 95,205,529 |
| 2023-02-15 | 2023-02-13 | 6.664 | 14,082,001 | +15,099 | 0.05% | 93,836,979 |
| 2023-02-14 | 2023-02-10 | 6.711 | 14,066,902 | -493,264 | 0.05% | 94,407,109 |
| 2023-02-13 | 2023-02-09 | 6.628 | 14,560,166 | -65,433 | 0.06% | 96,502,588 |
| 2023-02-09 | 2023-02-07 | 6.568 | 14,625,599 | +25,167 | 0.06% | 96,064,539 |
| 2023-02-08 | 2023-02-06 | 6.532 | 14,600,432 | +3,355 | 0.06% | 95,377,098 |
| 2023-02-07 | 2023-02-03 | 6.628 | 14,597,077 | +13,423 | 0.06% | 96,747,228 |
| 2023-02-06 | 2023-02-02 | 6.652 | 14,583,654 | -154,355 | 0.06% | 97,005,954 |
| 2023-02-03 | 2023-02-01 | 6.604 | 14,738,009 | -9,219,341 | 0.06% | 97,329,933 |
| 2023-02-02 | 2023-01-31 | 6.568 | 23,957,350 | +18,456 | 0.09% | 157,357,779 |
| 2023-02-01 | 2023-01-30 | 6.616 | 23,938,894 | -796,940 | 0.09% | 158,378,019 |
| 2023-01-31 | 2023-01-27 | 6.664 | 24,735,834 | -119,122 | 0.10% | 164,829,980 |
| 2023-01-30 | 2023-01-26 | 6.664 | 24,854,956 | +16,778 | 0.10% | 165,623,763 |
| 2023-01-27 | 2023-01-20 | 6.604 | 24,838,178 | -169,455 | 0.10% | 164,031,532 |
| 2023-01-26 | 2023-01-19 | 6.354 | 25,007,633 | -67,111 | 0.10% | 158,890,392 |
| 2023-01-20 | 2023-01-18 | 6.330 | 25,074,744 | +26,845 | 0.10% | 158,718,982 |
| 2023-01-19 | 2023-01-17 | 6.342 | 25,047,899 | -3,356 | 0.10% | 158,847,643 |
| 2023-01-18 | 2023-01-16 | 6.497 | 25,051,255 | -367,431 | 0.10% | 162,751,062 |
| 2023-01-17 | 2023-01-13 | 6.378 | 25,418,686 | -85,567 | 0.10% | 162,108,101 |
| 2023-01-16 | 2023-01-12 | 6.282 | 25,504,253 | +30,200 | 0.10% | 160,221,600 |
| 2023-01-13 | 2023-01-11 | 6.282 | 25,474,053 | -57,044 | 0.10% | 160,031,879 |
| 2023-01-12 | 2023-01-10 | 6.211 | 25,531,097 | -48,655 | 0.10% | 158,564,163 |
| 2023-01-11 | 2023-01-09 | 6.127 | 25,579,752 | -48,655 | 0.10% | 156,731,861 |
| 2023-01-10 | 2023-01-06 | 6.091 | 25,628,407 | +8,388 | 0.10% | 156,113,461 |
| 2023-01-09 | 2023-01-05 | 6.068 | 25,620,019 | +65,433 | 0.10% | 155,451,555 |
| 2023-01-06 | 2023-01-04 | 6.234 | 25,554,586 | -411,052 | 0.10% | 159,319,296 |
| 2023-01-05 | 2023-01-03 | 6.175 | 25,965,638 | -1,671,058 | 0.10% | 160,334,358 |
| 2023-01-04 | 2022-12-30 | 5.758 | 27,636,696 | +801,974 | 0.11% | 159,122,316 |
| 2023-01-03 | 2022-12-29 | 5.746 | 26,834,722 | -1,678 | 0.10% | 154,184,948 |
| 2022-12-30 | 2022-12-28 | 5.805 | 26,836,400 | -78,855 | 0.10% | 155,794,118 |
| 2022-12-29 | 2022-12-23 | 5.960 | 26,915,255 | -452,998 | 0.10% | 160,422,893 |
| 2022-12-28 | 2022-12-22 | 5.579 | 27,368,253 | -67,279 | 0.11% | 152,683,030 |
| 2022-12-23 | 2022-12-21 | 5.519 | 27,435,532 | -3,397,482 | 0.11% | 151,423,129 |
| 2022-12-22 | 2022-12-20 | 5.364 | 30,833,014 | -36,911 | 0.12% | 165,396,507 |
| 2022-12-21 | 2022-12-19 | 5.352 | 30,869,925 | -70,466 | 0.12% | 165,226,520 |
| 2022-12-20 | 2022-12-16 | 5.472 | 30,940,391 | -75,499 | 0.12% | 169,291,956 |
| 2022-12-19 | 2022-12-15 | 5.531 | 31,015,890 | -221,466 | 0.12% | 171,553,692 |
| 2022-12-16 | 2022-12-14 | 5.579 | 31,237,356 | -30,200 | 0.12% | 174,268,126 |
| 2022-12-15 | 2022-12-13 | 5.603 | 31,267,556 | -107,377 | 0.12% | 175,182,062 |
| 2022-12-14 | 2022-12-12 | 5.603 | 31,374,933 | -30,200 | 0.12% | 175,783,661 |
| 2022-12-13 | 2022-12-09 | 5.460 | 31,405,133 | -100,666 | 0.12% | 171,460,449 |
| 2022-12-12 | 2022-12-08 | 5.424 | 31,505,799 | -109,055 | 0.12% | 170,883,344 |
| 2022-12-09 | 2022-12-07 | 5.340 | 31,614,854 | -260,054 | 0.12% | 168,836,770 |
| 2022-12-08 | 2022-12-06 | 5.627 | 31,874,908 | -177,844 | 0.12% | 179,344,796 |
| 2022-12-07 | 2022-12-05 | 5.698 | 32,052,752 | -552,229 | 0.12% | 182,637,965 |
| 2022-12-06 | 2022-12-02 | 5.376 | 32,604,981 | -674,463 | 0.13% | 175,290,481 |
| 2022-12-05 | 2022-12-01 | 5.257 | 33,279,444 | -329,094 | 0.13% | 174,949,414 |
| 2022-12-02 | 2022-11-30 | 5.185 | 33,608,538 | -573,797 | 0.13% | 174,275,653 |
| 2022-12-01 | 2022-11-29 | 4.959 | 34,182,335 | -194,622 | 0.13% | 169,509,053 |
| 2022-11-30 | 2022-11-28 | 4.887 | 34,376,957 | -226,029 | 0.13% | 168,015,415 |
| 2022-11-29 | 2022-11-25 | 4.923 | 34,602,986 | -308,709 | 0.13% | 170,357,583 |
| 2022-11-28 | 2022-11-24 | 4.768 | 34,911,695 | -23,489 | 0.14% | 166,467,235 |
| 2022-11-25 | 2022-11-23 | 4.744 | 34,935,184 | +63,755 | 0.14% | 165,746,340 |
| 2022-11-24 | 2022-11-22 | 4.840 | 34,871,429 | -842,240 | 0.14% | 168,769,366 |
| 2022-11-23 | 2022-11-21 | 4.530 | 35,713,669 | -41,944 | 0.14% | 161,776,675 |
| 2022-11-21 | 2022-11-17 | 4.482 | 35,755,613 | -23,489 | 0.14% | 160,261,762 |
| 2022-11-18 | 2022-11-16 | 4.446 | 35,779,102 | -63,755 | 0.14% | 159,087,519 |
| 2022-11-17 | 2022-11-15 | 4.351 | 35,842,857 | -181,199 | 0.14% | 155,952,853 |
| 2022-11-16 | 2022-11-14 | 4.232 | 36,024,056 | -266,765 | 0.14% | 152,446,972 |
| 2022-11-15 | 2022-11-11 | 4.232 | 36,290,821 | -57,044 | 0.14% | 153,575,871 |
| 2022-11-14 | 2022-11-10 | 4.148 | 36,347,865 | -282,201 | 0.14% | 150,784,254 |
| 2022-11-11 | 2022-11-09 | 4.184 | 36,630,066 | +16,778 | 0.14% | 153,264,883 |
| 2022-11-10 | 2022-11-08 | 4.172 | 36,613,288 | -102,344 | 0.14% | 152,758,230 |
| 2022-11-09 | 2022-11-07 | 4.172 | 36,715,632 | -73,822 | 0.14% | 153,185,230 |
| 2022-11-08 | 2022-11-04 | 4.160 | 36,789,454 | +260,054 | 0.14% | 153,054,679 |
| 2022-11-07 | 2022-11-03 | 4.113 | 36,529,400 | +169,455 | 0.14% | 150,230,971 |
| 2022-11-04 | 2022-11-02 | 4.029 | 36,359,945 | -1,678 | 0.14% | 146,500,045 |
| 2022-11-03 | 2022-11-01 | 3.981 | 36,361,623 | +25,166 | 0.14% | 144,772,998 |
| 2022-11-02 | 2022-10-31 | 3.981 | 36,336,457 | -260,655 | 0.14% | 144,672,800 |
| 2022-11-01 | 2022-10-28 | 3.958 | 36,597,112 | +11,484 | 0.14% | 144,838,073 |
| 2022-10-31 | 2022-10-27 | 4.041 | 36,585,628 | -25,166 | 0.14% | 147,845,480 |
| 2022-10-28 | 2022-10-26 | 3.993 | 36,610,794 | +3,355 | 0.14% | 146,201,489 |
| 2022-10-27 | 2022-10-25 | 4.017 | 36,607,439 | +20,133 | 0.14% | 147,060,856 |
| 2022-10-26 | 2022-10-24 | 4.041 | 36,587,306 | +11,745 | 0.14% | 147,852,261 |
| 2022-10-24 | 2022-10-20 | 4.172 | 36,575,561 | +33,555 | 0.14% | 152,600,825 |
| 2022-10-21 | 2022-10-19 | 4.208 | 36,542,006 | +5,033 | 0.14% | 153,767,633 |
| 2022-10-20 | 2022-10-18 | 4.208 | 36,536,973 | +15,100 | 0.14% | 153,746,455 |
| 2022-10-19 | 2022-10-17 | 4.196 | 36,521,873 | -13,422 | 0.14% | 153,247,552 |
| 2022-10-18 | 2022-10-14 | 4.172 | 36,535,295 | +6,711 | 0.14% | 152,432,827 |
| 2022-10-14 | 2022-10-12 | 4.208 | 36,528,584 | -5,033 | 0.14% | 153,711,154 |
| 2022-10-13 | 2022-10-11 | 4.232 | 36,533,617 | -313,743 | 0.14% | 154,603,338 |
| 2022-10-11 | 2022-10-07 | 4.256 | 36,847,360 | -1,678 | 0.14% | 156,809,523 |
| 2022-10-10 | 2022-10-06 | 4.268 | 36,849,038 | +3,356 | 0.14% | 157,255,926 |
| 2022-10-07 | 2022-10-05 | 4.268 | 36,845,682 | +6,711 | 0.14% | 157,241,604 |
| 2022-10-06 | 2022-10-03 | 4.160 | 36,838,971 | -273,476 | 0.14% | 153,260,684 |
| 2022-10-05 | 2022-09-30 | 4.208 | 37,112,447 | +5,033 | 0.14% | 156,168,032 |
| 2022-10-03 | 2022-09-29 | 4.184 | 37,107,414 | -20,133 | 0.14% | 155,262,168 |
| 2022-09-30 | 2022-09-28 | 4.279 | 37,127,547 | +40,266 | 0.14% | 158,887,066 |
| 2022-09-29 | 2022-09-27 | 4.315 | 37,087,281 | -3,355 | 0.14% | 160,041,055 |
| 2022-09-28 | 2022-09-26 | 4.375 | 37,090,636 | -224,821 | 0.14% | 162,266,245 |
| 2022-09-27 | 2022-09-23 | 4.470 | 37,315,457 | -124,155 | 0.15% | 166,808,383 |
| 2022-09-26 | 2022-09-22 | 4.411 | 37,439,612 | -97,311 | 0.15% | 165,131,872 |
| 2022-09-23 | 2022-09-21 | 4.387 | 37,536,923 | -33,555 | 0.15% | 164,666,149 |
| 2022-09-22 | 2022-09-20 | 4.411 | 37,570,478 | -110,733 | 0.15% | 165,709,072 |
| 2022-09-21 | 2022-09-19 | 4.411 | 37,681,211 | +16,778 | 0.15% | 166,197,473 |
| 2022-09-20 | 2022-09-16 | 4.434 | 37,664,433 | -58,722 | 0.15% | 167,021,436 |
| 2022-09-19 | 2022-09-15 | 4.434 | 37,723,155 | -16,778 | 0.15% | 167,281,837 |
| 2022-09-16 | 2022-09-14 | 4.434 | 37,739,933 | -21,811 | 0.15% | 167,356,238 |
| 2022-09-15 | 2022-09-13 | 4.470 | 37,761,744 | -77,177 | 0.15% | 168,803,385 |
| 2022-09-14 | 2022-09-09 | 4.411 | 37,838,921 | -67,111 | 0.15% | 166,893,072 |
| 2022-09-13 | 2022-09-08 | 4.339 | 37,906,032 | -112,411 | 0.15% | 164,477,899 |
| 2022-09-09 | 2022-09-07 | 4.339 | 38,018,443 | -1,677 | 0.15% | 164,965,661 |
| 2022-09-08 | 2022-09-06 | 4.351 | 38,020,120 | +12,566,489 | 0.15% | 165,426,160 |
| 2022-09-07 | 2022-09-05 | 4.339 | 25,453,631 | -55,366 | 0.10% | 110,445,740 |
| 2022-09-06 | 2022-09-02 | 4.351 | 25,508,997 | -1,678 | 0.10% | 110,990,060 |
| 2022-09-05 | 2022-09-01 | 4.351 | 25,510,675 | +13,422 | 0.10% | 110,997,361 |
| 2022-09-02 | 2022-08-31 | 4.830 | 25,497,253 | -39,427 | 0.10% | 123,142,636 |
| 2022-09-01 | 2022-08-30 | 4.842 | 25,536,680 | +1,353,039 | 0.10% | 123,653,400 |
| 2022-08-31 | 2022-08-29 | 4.867 | 24,183,641 | -7,972 | 0.10% | 117,708,476 |
| 2022-08-30 | 2022-08-26 | 4.880 | 24,191,613 | +92,471 | 0.10% | 118,050,750 |
| 2022-08-29 | 2022-08-25 | 4.880 | 24,099,142 | -58,990 | 0.10% | 117,599,508 |
| 2022-08-26 | 2022-08-24 | 4.867 | 24,158,132 | +17,538 | 0.10% | 117,584,317 |
| 2022-08-25 | 2022-08-23 | 4.892 | 24,140,594 | +15,943 | 0.10% | 118,104,619 |
| 2022-08-24 | 2022-08-22 | 4.930 | 24,124,651 | +27,103 | 0.10% | 118,934,517 |
| 2022-08-23 | 2022-08-19 | 4.930 | 24,097,548 | +9,566 | 0.10% | 118,800,899 |
| 2022-08-22 | 2022-08-18 | 4.880 | 24,087,982 | -54,343 | 0.10% | 117,545,049 |
| 2022-08-19 | 2022-08-17 | 4.867 | 24,142,325 | +102,037 | 0.10% | 117,507,379 |
| 2022-08-18 | 2022-08-16 | 4.855 | 24,040,288 | -49,424 | 0.10% | 116,709,163 |
| 2022-08-17 | 2022-08-15 | 4.867 | 24,089,712 | +91,188 | 0.10% | 117,251,297 |
| 2022-08-16 | 2022-08-12 | 4.880 | 23,998,524 | -7,971 | 0.10% | 117,108,510 |
| 2022-08-15 | 2022-08-11 | 4.880 | 24,006,495 | +12,754 | 0.10% | 117,147,407 |
| 2022-08-12 | 2022-08-10 | 4.867 | 23,993,741 | -1,594 | 0.10% | 116,784,180 |
| 2022-08-11 | 2022-08-09 | 4.892 | 23,995,335 | -60,584 | 0.10% | 117,393,959 |
| 2022-08-10 | 2022-08-08 | 4.704 | 24,055,919 | +39,858 | 0.10% | 113,163,806 |
| 2022-08-09 | 2022-08-05 | 4.679 | 24,016,061 | -54,207 | 0.10% | 112,373,765 |
| 2022-08-08 | 2022-08-04 | 4.679 | 24,070,268 | -31,886 | 0.10% | 112,627,406 |
| 2022-08-05 | 2022-08-03 | 4.591 | 24,102,154 | -39,858 | 0.10% | 110,660,153 |
| 2022-08-04 | 2022-08-02 | 4.591 | 24,142,012 | +19,131 | 0.10% | 110,843,153 |
| 2022-08-03 | 2022-08-01 | 4.667 | 24,122,881 | -7,971 | 0.10% | 112,570,978 |
| 2022-08-02 | 2022-07-29 | 4.704 | 24,130,852 | +15,943 | 0.10% | 113,516,305 |
| 2022-08-01 | 2022-07-28 | 4.641 | 24,114,909 | -4,783 | 0.10% | 111,928,755 |
| 2022-07-27 | 2022-07-25 | 4.654 | 24,119,692 | -6,377 | 0.10% | 112,253,526 |
| 2022-07-26 | 2022-07-22 | 4.679 | 24,126,069 | +7,971 | 0.10% | 112,888,505 |
| 2022-07-25 | 2022-07-21 | 4.692 | 24,118,098 | -161,026 | 0.10% | 113,153,758 |
| 2022-07-22 | 2022-07-20 | 4.729 | 24,279,124 | -143,489 | 0.10% | 114,822,946 |
| 2022-07-21 | 2022-07-19 | 4.704 | 24,422,613 | -19,132 | 0.10% | 114,888,807 |
| 2022-07-20 | 2022-07-18 | 4.692 | 24,441,745 | -66,961 | 0.10% | 114,672,197 |
| 2022-07-19 | 2022-07-15 | 4.629 | 24,508,706 | +15,943 | 0.10% | 113,449,104 |
| 2022-07-18 | 2022-07-14 | 4.667 | 24,492,763 | -7,972 | 0.10% | 114,297,056 |
| 2022-07-15 | 2022-07-13 | 4.679 | 24,500,735 | -183,346 | 0.10% | 114,641,608 |
| 2022-07-14 | 2022-07-12 | 4.679 | 24,684,081 | +79,716 | 0.10% | 115,499,504 |
| 2022-07-13 | 2022-07-11 | 4.692 | 24,604,365 | -79,716 | 0.10% | 115,435,154 |
| 2022-07-12 | 2022-07-08 | 4.679 | 24,684,081 | -55,802 | 0.10% | 115,499,504 |
| 2022-07-08 | 2022-07-06 | 4.679 | 24,739,883 | +19,132 | 0.10% | 115,760,607 |
| 2022-07-07 | 2022-07-05 | 4.692 | 24,720,751 | -43,047 | 0.10% | 115,981,197 |
| 2022-07-06 | 2022-07-04 | 4.667 | 24,763,798 | -47,829 | 0.10% | 115,561,858 |
| 2022-07-05 | 2022-06-30 | 4.654 | 24,811,627 | -31,887 | 0.10% | 115,473,805 |
| 2022-07-04 | 2022-06-29 | 4.591 | 24,843,514 | +15,944 | 0.10% | 114,063,957 |
| 2022-06-30 | 2022-06-28 | 4.616 | 24,827,570 | -30,292 | 0.10% | 114,613,654 |
| 2022-06-29 | 2022-06-27 | 4.591 | 24,857,862 | -145,084 | 0.10% | 114,129,833 |
| 2022-06-28 | 2022-06-24 | 4.566 | 25,002,946 | +39,858 | 0.10% | 114,168,656 |
| 2022-06-27 | 2022-06-23 | 4.591 | 24,963,088 | -70,391 | 0.10% | 114,612,957 |
| 2022-06-24 | 2022-06-22 | 4.579 | 25,033,479 | +19,132 | 0.10% | 114,622,110 |
| 2022-06-23 | 2022-06-21 | 4.616 | 25,014,347 | +159,432 | 0.10% | 115,475,888 |
| 2022-06-21 | 2022-06-17 | 4.616 | 24,854,915 | -90,877 | 0.10% | 114,739,889 |
| 2022-06-20 | 2022-06-16 | 4.604 | 24,945,792 | +207,262 | 0.10% | 114,846,479 |
| 2022-06-17 | 2022-06-15 | 4.641 | 24,738,530 | +15,943 | 0.10% | 114,823,277 |
| 2022-06-15 | 2022-06-13 | 4.591 | 24,722,587 | -81,310 | 0.10% | 113,508,745 |
| 2022-06-14 | 2022-06-10 | 4.654 | 24,803,897 | -7,972 | 0.10% | 115,437,829 |
| 2022-06-13 | 2022-06-09 | 4.679 | 24,811,869 | +167,404 | 0.10% | 116,097,438 |
| 2022-06-10 | 2022-06-08 | 4.667 | 24,644,465 | -36,669 | 0.10% | 115,004,983 |
| 2022-06-09 | 2022-06-07 | 4.641 | 24,681,134 | -39,858 | 0.10% | 114,556,875 |
| 2022-06-08 | 2022-06-06 | 4.654 | 24,720,992 | -25,510 | 0.10% | 115,051,988 |
| 2022-06-07 | 2022-06-02 | 4.616 | 24,746,502 | +23,915 | 0.10% | 114,239,412 |
| 2022-06-06 | 2022-06-01 | 4.654 | 24,722,587 | +127,546 | 0.10% | 115,059,411 |
| 2022-06-02 | 2022-05-31 | 4.667 | 24,595,041 | +14,349 | 0.10% | 114,774,343 |
| 2022-06-01 | 2022-05-30 | 4.641 | 24,580,692 | +84,499 | 0.10% | 114,090,676 |
| 2022-05-31 | 2022-05-27 | 4.667 | 24,496,193 | +275,817 | 0.10% | 114,313,062 |
| 2022-05-30 | 2022-05-26 | 4.667 | 24,220,376 | +216,828 | 0.10% | 113,025,944 |
| 2022-05-27 | 2022-05-25 | 4.704 | 24,003,548 | -12,755 | 0.10% | 112,917,442 |
| 2022-05-26 | 2022-05-24 | 4.641 | 24,016,303 | -12,754 | 0.10% | 111,471,078 |
| 2022-05-25 | 2022-05-23 | 4.629 | 24,029,057 | -23,915 | 0.10% | 111,228,842 |
| 2022-05-24 | 2022-05-20 | 4.629 | 24,052,972 | -145,083 | 0.10% | 111,339,543 |
| 2022-05-23 | 2022-05-19 | 4.604 | 24,198,055 | -247,120 | 0.10% | 111,404,016 |
| 2022-05-20 | 2022-05-18 | 4.862 | 24,445,175 | +12,755 | 0.10% | 118,849,702 |
| 2022-05-19 | 2022-05-17 | 4.810 | 24,432,420 | +800,548 | 0.10% | 117,523,990 |
| 2022-05-18 | 2022-05-16 | 4.784 | 23,631,872 | -13,921 | 0.10% | 113,062,075 |
| 2022-05-17 | 2022-05-13 | 4.797 | 23,645,793 | +46,402 | 0.10% | 113,434,431 |
| 2022-05-16 | 2022-05-12 | 4.771 | 23,599,391 | +61,869 | 0.10% | 112,601,523 |
| 2022-05-13 | 2022-05-11 | 4.810 | 23,537,522 | +77,336 | 0.10% | 113,219,382 |
| 2022-05-12 | 2022-05-10 | 4.810 | 23,460,186 | +17,014 | 0.10% | 112,847,383 |
| 2022-05-11 | 2022-05-06 | 4.823 | 23,443,172 | -102,084 | 0.10% | 113,068,676 |
| 2022-05-10 | 2022-05-05 | 4.875 | 23,545,256 | +69,603 | 0.10% | 114,778,850 |
| 2022-05-06 | 2022-05-04 | 4.888 | 23,475,653 | +4,640 | 0.10% | 114,743,101 |
| 2022-05-05 | 2022-05-03 | 4.901 | 23,471,013 | +7,734 | 0.10% | 115,023,915 |
| 2022-05-04 | 2022-04-29 | 4.901 | 23,463,279 | -66,510 | 0.10% | 114,986,013 |
| 2022-05-03 | 2022-04-28 | 4.849 | 23,529,789 | +106,724 | 0.10% | 114,094,945 |
| 2022-04-29 | 2022-04-27 | 4.823 | 23,423,065 | +134,565 | 0.10% | 112,971,698 |
| 2022-04-28 | 2022-04-26 | 4.849 | 23,288,500 | +81,977 | 0.10% | 112,924,945 |
| 2022-04-27 | 2022-04-25 | 4.901 | 23,206,523 | +58,775 | 0.10% | 113,727,734 |
| 2022-04-26 | 2022-04-22 | 4.991 | 23,147,748 | +267,584 | 0.10% | 115,534,889 |
| 2022-04-25 | 2022-04-21 | 4.914 | 22,880,164 | +63,415 | 0.10% | 112,424,207 |
| 2022-04-22 | 2022-04-20 | 4.991 | 22,816,749 | +15,468 | 0.10% | 113,882,809 |
| 2022-04-20 | 2022-04-14 | 5.017 | 22,801,281 | +60,322 | 0.10% | 114,395,272 |
| 2022-04-19 | 2022-04-13 | 4.991 | 22,740,959 | -30,935 | 0.10% | 113,504,527 |
| 2022-04-14 | 2022-04-12 | 4.965 | 22,771,894 | +9,281 | 0.10% | 113,070,023 |
| 2022-04-13 | 2022-04-11 | 4.991 | 22,762,613 | +29,387 | 0.10% | 113,612,606 |
| 2022-04-12 | 2022-04-08 | 5.030 | 22,733,226 | +89,710 | 0.10% | 114,347,789 |
| 2022-04-11 | 2022-04-07 | 5.030 | 22,643,516 | +30,935 | 0.10% | 113,896,549 |
| 2022-04-08 | 2022-04-06 | 5.069 | 22,612,581 | +55,682 | 0.10% | 114,618,126 |
| 2022-04-07 | 2022-04-04 | 5.069 | 22,556,899 | -21,654 | 0.10% | 114,335,887 |
| 2022-04-06 | 2022-04-01 | 5.030 | 22,578,553 | +29,388 | 0.10% | 113,569,786 |
| 2022-04-04 | 2022-03-31 | 5.030 | 22,549,165 | +26,294 | 0.10% | 113,421,965 |
| 2022-04-01 | 2022-03-30 | 5.043 | 22,522,871 | -30,935 | 0.10% | 113,580,940 |
| 2022-03-31 | 2022-03-29 | 5.056 | 22,553,806 | +66,510 | 0.10% | 114,028,576 |
| 2022-03-30 | 2022-03-28 | 5.056 | 22,487,296 | +4,640 | 0.10% | 113,692,311 |
| 2022-03-29 | 2022-03-25 | 5.030 | 22,482,656 | +46,061 | 0.10% | 113,087,426 |
| 2022-03-28 | 2022-03-24 | 5.082 | 22,436,595 | -159,312 | 0.09% | 114,016,210 |
| 2022-03-25 | 2022-03-23 | 5.030 | 22,595,907 | +60,322 | 0.10% | 113,657,077 |
| 2022-03-24 | 2022-03-22 | 5.069 | 22,535,585 | +24,747 | 0.10% | 114,227,851 |
| 2022-03-23 | 2022-03-21 | 5.004 | 22,510,838 | +4,875 | 0.10% | 112,647,026 |
| 2022-03-22 | 2022-03-18 | 5.043 | 22,505,963 | -154,672 | 0.10% | 113,495,674 |
| 2022-03-21 | 2022-03-17 | 4.952 | 22,660,635 | +52,588 | 0.10% | 112,224,570 |
| 2022-03-18 | 2022-03-16 | 4.888 | 22,608,047 | -196,434 | 0.10% | 110,502,461 |
| 2022-03-17 | 2022-03-15 | 4.733 | 22,804,481 | -145,392 | 0.10% | 107,924,086 |
| 2022-03-16 | 2022-03-14 | 5.017 | 22,949,873 | -117,551 | 0.10% | 115,140,766 |
| 2022-03-15 | 2022-03-11 | 5.263 | 23,067,424 | +20,107 | 0.10% | 121,397,742 |
| 2022-03-14 | 2022-03-10 | 5.237 | 23,047,317 | +47,949 | 0.10% | 120,695,895 |
| 2022-03-11 | 2022-03-09 | 5.146 | 22,999,368 | +25,351 | 0.10% | 118,363,031 |
| 2022-03-10 | 2022-03-08 | 5.172 | 22,974,017 | +54,135 | 0.10% | 118,826,699 |
| 2022-03-09 | 2022-03-07 | 5.263 | 22,919,882 | +30,935 | 0.10% | 120,621,268 |
| 2022-03-08 | 2022-03-04 | 5.366 | 22,888,947 | +4,640 | 0.10% | 122,826,199 |
| 2022-03-07 | 2022-03-03 | 5.431 | 22,884,307 | -169,769 | 0.10% | 124,280,834 |
| 2022-03-04 | 2022-03-02 | 5.340 | 23,054,076 | -41,761 | 0.10% | 123,116,107 |
| 2022-03-03 | 2022-03-01 | 5.366 | 23,095,837 | +140,752 | 0.10% | 123,936,408 |
| 2022-03-02 | 2022-02-28 | 5.340 | 22,955,085 | -210,355 | 0.10% | 122,587,464 |
| 2022-03-01 | 2022-02-25 | 5.418 | 23,165,440 | +69,603 | 0.10% | 125,508,078 |
| 2022-02-28 | 2022-02-24 | 5.444 | 23,095,837 | +91,256 | 0.10% | 125,728,260 |
| 2022-02-25 | 2022-02-23 | 5.612 | 23,004,581 | +112,911 | 0.10% | 129,098,489 |
| 2022-02-24 | 2022-02-22 | 5.625 | 22,891,670 | -78,883 | 0.10% | 128,760,850 |
| 2022-02-23 | 2022-02-21 | 5.664 | 22,970,553 | -85,069 | 0.10% | 130,095,616 |
| 2022-02-22 | 2022-02-18 | 5.586 | 23,055,622 | -344,920 | 0.10% | 128,788,680 |
| 2022-02-21 | 2022-02-17 | 5.560 | 23,400,542 | -4,640 | 0.10% | 130,110,239 |
| 2022-02-18 | 2022-02-16 | 5.560 | 23,405,182 | -97,444 | 0.10% | 130,136,038 |
| 2022-02-17 | 2022-02-15 | 5.483 | 23,502,626 | -98,990 | 0.10% | 128,854,428 |
| 2022-02-16 | 2022-02-14 | 5.625 | 23,601,616 | +262,943 | 0.10% | 132,754,148 |
| 2022-02-15 | 2022-02-11 | 5.586 | 23,338,673 | +185,607 | 0.10% | 130,369,803 |
| 2022-02-14 | 2022-02-10 | 5.599 | 23,153,066 | +76,957 | 0.10% | 129,632,384 |
| 2022-02-11 | 2022-02-09 | 5.625 | 23,076,109 | +567,648 | 0.10% | 129,798,281 |
| 2022-02-10 | 2022-02-08 | 5.495 | 22,508,461 | +58,776 | 0.10% | 123,694,911 |
| 2022-02-09 | 2022-02-07 | 5.534 | 22,449,685 | +85,069 | 0.09% | 124,242,769 |
| 2022-02-08 | 2022-02-04 | 5.418 | 22,364,616 | -77,336 | 0.09% | 121,169,292 |
| 2022-02-07 | 2022-01-31 | 5.314 | 22,441,952 | +250,569 | 0.09% | 119,266,796 |
| 2022-02-04 | 2022-01-27 | 5.327 | 22,191,383 | +341,827 | 0.09% | 118,222,105 |
| 2022-01-28 | 2022-01-26 | 5.405 | 21,849,556 | +1,546 | 0.09% | 118,096,221 |
| 2022-01-27 | 2022-01-25 | 5.237 | 21,848,010 | +7,734 | 0.09% | 114,415,276 |
| 2022-01-26 | 2022-01-24 | 5.302 | 21,840,276 | -89,710 | 0.09% | 115,786,808 |
| 2022-01-25 | 2022-01-21 | 5.224 | 21,929,986 | -361,934 | 0.09% | 114,561,007 |
| 2022-01-24 | 2022-01-20 | 5.237 | 22,291,920 | +15,468 | 0.09% | 116,739,976 |
| 2022-01-19 | 2022-01-17 | 5.250 | 22,276,452 | -30,935 | 0.09% | 116,947,019 |
| 2022-01-18 | 2022-01-14 | 5.263 | 22,307,387 | +17,014 | 0.09% | 117,397,869 |
| 2022-01-17 | 2022-01-13 | 5.314 | 22,290,373 | +102,084 | 0.09% | 118,461,236 |
| 2022-01-14 | 2022-01-12 | 5.263 | 22,188,289 | -82,440 | 0.09% | 116,771,088 |
| 2022-01-13 | 2022-01-11 | 5.211 | 22,270,729 | -61,869 | 0.09% | 116,053,056 |
| 2022-01-12 | 2022-01-10 | 5.237 | 22,332,598 | -15,468 | 0.09% | 116,953,002 |
| 2022-01-11 | 2022-01-07 | 5.211 | 22,348,066 | -281,503 | 0.09% | 116,456,060 |
| 2022-01-10 | 2022-01-06 | 5.159 | 22,629,569 | -1,547 | 0.10% | 116,752,525 |
| 2022-01-07 | 2022-01-05 | 5.172 | 22,631,116 | -51,042 | 0.10% | 117,053,139 |
| 2022-01-06 | 2022-01-04 | 5.108 | 22,682,158 | +335,639 | 0.10% | 115,850,675 |
| 2022-01-05 | 2022-01-03 | 5.056 | 22,346,519 | +1,547 | 0.09% | 112,980,565 |
| 2022-01-04 | 2021-12-31 | 5.043 | 22,344,972 | -6,187 | 0.09% | 112,683,810 |
| 2022-01-03 | 2021-12-29 | 5.017 | 22,351,159 | +23,201 | 0.09% | 112,136,985 |
| 2021-12-30 | 2021-12-28 | 5.017 | 22,327,958 | -38,668 | 0.09% | 112,020,585 |
| 2021-12-29 | 2021-12-24 | 5.017 | 22,366,626 | +33,594 | 0.09% | 112,214,584 |
| 2021-12-28 | 2021-12-22 | 4.978 | 22,333,032 | -12,373 | 0.09% | 111,179,706 |
| 2021-12-23 | 2021-12-21 | 4.978 | 22,345,405 | -27,872 | 0.09% | 111,241,302 |
| 2021-12-22 | 2021-12-20 | 4.978 | 22,373,277 | -23,201 | 0.09% | 111,380,056 |
| 2021-12-21 | 2021-12-17 | 4.991 | 22,396,478 | -103,553 | 0.09% | 111,785,155 |
| 2021-12-20 | 2021-12-16 | 4.978 | 22,500,031 | +337,186 | 0.10% | 112,011,071 |
| 2021-12-17 | 2021-12-15 | 4.965 | 22,162,845 | +380,494 | 0.09% | 110,045,892 |
| 2021-12-15 | 2021-12-13 | 5.004 | 21,782,351 | +44,855 | 0.09% | 109,001,587 |
| 2021-12-14 | 2021-12-10 | 4.965 | 21,737,496 | +54,135 | 0.09% | 107,933,893 |
| 2021-12-13 | 2021-12-09 | 4.991 | 21,683,361 | +27,841 | 0.09% | 108,225,850 |
| 2021-12-10 | 2021-12-08 | 4.965 | 21,655,520 | -37,121 | 0.09% | 107,526,855 |
| 2021-12-09 | 2021-12-07 | 4.952 | 21,692,641 | +143,845 | 0.09% | 107,430,675 |
| 2021-12-08 | 2021-12-06 | 4.939 | 21,548,796 | +15,467 | 0.09% | 106,439,659 |
| 2021-12-07 | 2021-12-03 | 5.004 | 21,533,329 | -18,560 | 0.09% | 107,755,450 |
| 2021-12-06 | 2021-12-02 | 5.017 | 21,551,889 | +133,018 | 0.09% | 108,127,004 |
| 2021-12-03 | 2021-12-01 | 5.056 | 21,418,871 | -97,444 | 0.09% | 108,290,519 |
| 2021-12-02 | 2021-11-30 | 5.082 | 21,516,315 | -211,901 | 0.09% | 109,339,617 |
| 2021-12-01 | 2021-11-29 | 5.120 | 21,728,216 | +20,107 | 0.09% | 111,259,309 |
| 2021-11-30 | 2021-11-26 | 5.133 | 21,708,109 | +35,575 | 0.09% | 111,437,049 |
| 2021-11-29 | 2021-11-25 | 5.198 | 21,672,534 | -9,280 | 0.09% | 112,655,616 |
| 2021-11-26 | 2021-11-24 | 5.185 | 21,681,814 | -37,122 | 0.09% | 112,423,497 |
| 2021-11-25 | 2021-11-23 | 5.224 | 21,718,936 | -58,775 | 0.09% | 113,458,494 |
| 2021-11-23 | 2021-11-19 | 5.172 | 21,777,711 | -4,640 | 0.09% | 112,639,139 |
| 2021-11-22 | 2021-11-18 | 5.172 | 21,782,351 | +6,187 | 0.09% | 112,663,139 |
| 2021-11-19 | 2021-11-17 | 5.185 | 21,776,164 | +3,093 | 0.09% | 112,912,716 |
| 2021-11-18 | 2021-11-16 | 5.211 | 21,773,071 | -18,561 | 0.09% | 113,459,754 |
| 2021-11-17 | 2021-11-15 | 5.224 | 21,791,632 | -15,467 | 0.09% | 113,838,253 |
| 2021-11-16 | 2021-11-12 | 5.198 | 21,807,099 | -38,668 | 0.09% | 113,355,096 |
| 2021-11-15 | 2021-11-11 | 5.237 | 21,845,767 | -26,294 | 0.09% | 114,403,529 |
| 2021-11-12 | 2021-11-10 | 5.146 | 21,872,061 | +7,733 | 0.09% | 112,561,503 |
| 2021-11-11 | 2021-11-09 | 5.146 | 21,864,328 | -92,803 | 0.09% | 112,521,706 |
| 2021-11-10 | 2021-11-08 | 5.133 | 21,957,131 | +102,084 | 0.09% | 112,715,386 |
| 2021-11-09 | 2021-11-05 | 5.133 | 21,855,047 | +170,139 | 0.09% | 112,191,345 |
| 2021-11-08 | 2021-11-04 | 5.159 | 21,684,908 | +27,841 | 0.09% | 111,878,744 |
| 2021-11-05 | 2021-11-03 | 5.159 | 21,657,067 | -3,093 | 0.09% | 111,735,104 |
| 2021-11-04 | 2021-11-02 | 5.159 | 21,660,160 | -441,348 | 0.09% | 111,751,062 |
| 2021-11-03 | 2021-11-01 | 5.198 | 22,101,508 | -73,427 | 0.09% | 114,885,459 |
| 2021-11-02 | 2021-10-29 | 5.198 | 22,174,935 | -13,920 | 0.09% | 115,267,138 |
| 2021-11-01 | 2021-10-28 | 5.224 | 22,188,855 | -13,921 | 0.09% | 115,913,324 |
| 2021-10-29 | 2021-10-27 | 5.263 | 22,202,776 | +51,042 | 0.09% | 116,847,329 |
| 2021-10-28 | 2021-10-26 | 5.237 | 22,151,734 | +98,991 | 0.09% | 116,005,840 |
| 2021-10-27 | 2021-10-25 | 5.250 | 22,052,743 | +117,551 | 0.09% | 115,772,591 |
| 2021-10-26 | 2021-10-22 | 5.276 | 21,935,192 | +201,074 | 0.09% | 115,722,739 |
| 2021-10-25 | 2021-10-21 | 5.276 | 21,734,118 | +24,747 | 0.09% | 114,661,940 |
| 2021-10-22 | 2021-10-20 | 5.289 | 21,709,371 | -57,228 | 0.09% | 114,812,097 |
| 2021-10-21 | 2021-10-19 | 5.263 | 21,766,599 | -71,150 | 0.09% | 114,551,845 |
| 2021-10-20 | 2021-10-18 | 5.237 | 21,837,749 | +61,869 | 0.09% | 114,361,540 |
| 2021-10-19 | 2021-10-15 | 5.224 | 21,775,880 | -9,280 | 0.09% | 113,755,966 |
| 2021-10-18 | 2021-10-12 | 5.237 | 21,785,160 | -20,108 | 0.09% | 114,086,138 |
| 2021-10-15 | 2021-10-11 | 5.250 | 21,805,268 | -34,027 | 0.09% | 114,473,395 |
| 2021-10-12 | 2021-10-08 | 5.198 | 21,839,295 | +27,841 | 0.09% | 113,522,454 |
| 2021-10-11 | 2021-10-07 | 5.146 | 21,811,454 | +145,392 | 0.09% | 112,249,597 |
| 2021-10-08 | 2021-10-06 | 5.108 | 21,666,062 | -1,856 | 0.09% | 110,660,895 |
| 2021-10-07 | 2021-10-05 | 5.095 | 21,667,918 | -43,309 | 0.09% | 110,390,197 |
| 2021-10-06 | 2021-10-04 | 5.082 | 21,711,227 | -184,060 | 0.09% | 110,330,102 |
| 2021-10-05 | 2021-09-30 | 5.108 | 21,895,287 | +112,053 | 0.09% | 111,831,678 |
| 2021-10-04 | 2021-09-29 | 5.120 | 21,783,234 | -4,641 | 0.09% | 111,541,029 |
| 2021-09-30 | 2021-09-28 | 5.133 | 21,787,875 | +323,730 | 0.09% | 111,846,522 |
| 2021-09-29 | 2021-09-27 | 5.108 | 21,464,145 | -10,827 | 0.09% | 109,629,590 |
| 2021-09-28 | 2021-09-24 | 5.133 | 21,474,972 | +46,401 | 0.09% | 110,240,257 |
| 2021-09-27 | 2021-09-23 | 5.159 | 21,428,571 | +82,317 | 0.09% | 110,556,227 |
| 2021-09-24 | 2021-09-21 | 5.133 | 21,346,254 | +37,121 | 0.09% | 109,579,492 |
| 2021-09-23 | 2021-09-20 | 5.095 | 21,309,133 | +138,602 | 0.09% | 108,562,317 |
| 2021-09-21 | 2021-09-17 | 5.237 | 21,170,531 | +34,028 | 0.09% | 110,867,404 |
| 2021-09-20 | 2021-09-16 | 5.237 | 21,136,503 | +52,589 | 0.09% | 110,689,203 |
| 2021-09-17 | 2021-09-15 | 5.289 | 21,083,914 | -128,378 | 0.09% | 111,504,308 |
| 2021-09-16 | 2021-09-14 | 5.327 | 21,212,292 | +153,126 | 0.09% | 113,006,107 |
| 2021-09-15 | 2021-09-13 | 5.340 | 21,059,166 | +47,948 | 0.09% | 112,462,652 |
| 2021-09-14 | 2021-09-10 | 5.392 | 21,011,218 | +27,872 | 0.09% | 113,293,341 |
| 2021-09-13 | 2021-09-09 | 5.353 | 20,983,346 | -68,056 | 0.09% | 112,329,076 |
| 2021-09-10 | 2021-09-08 | 5.366 | 21,051,402 | +9,280 | 0.09% | 112,965,603 |
| 2021-09-09 | 2021-09-07 | 5.405 | 21,042,122 | -9,280 | 0.09% | 113,732,063 |
| 2021-09-08 | 2021-09-06 | 5.379 | 21,051,402 | +184,060 | 0.09% | 113,237,809 |
| 2021-09-07 | 2021-09-03 | 5.327 | 20,867,342 | +46,402 | 0.09% | 111,168,425 |
| 2021-09-06 | 2021-09-02 | 5.353 | 20,820,940 | +103,631 | 0.09% | 111,459,676 |
| 2021-09-03 | 2021-09-01 | 5.689 | 20,717,309 | +44,855 | 0.09% | 117,851,974 |
| 2021-09-02 | 2021-08-31 | 5.622 | 20,672,454 | +1,121,572 | 0.09% | 116,213,321 |
| 2021-09-01 | 2021-08-30 | 5.662 | 19,550,882 | +243,559 | 0.09% | 110,693,294 |
| 2021-08-31 | 2021-08-27 | 5.715 | 19,307,323 | +146,583 | 0.08% | 110,348,015 |
| 2021-08-30 | 2021-08-26 | 5.742 | 19,160,740 | +171,836 | 0.08% | 110,023,171 |
| 2021-08-27 | 2021-08-25 | 5.796 | 18,988,904 | +150,916 | 0.08% | 110,053,126 |
| 2021-08-26 | 2021-08-24 | 5.863 | 18,837,988 | +44,827 | 0.08% | 110,439,191 |
| 2021-08-25 | 2021-08-23 | 5.916 | 18,793,161 | +162,870 | 0.08% | 111,182,566 |
| 2021-08-24 | 2021-08-20 | 5.930 | 18,630,291 | -2,988 | 0.08% | 110,468,372 |
| 2021-08-23 | 2021-08-19 | 5.956 | 18,633,279 | -97,125 | 0.08% | 110,984,898 |
| 2021-08-20 | 2021-08-18 | 5.956 | 18,730,404 | -10,459 | 0.08% | 111,563,401 |
| 2021-08-19 | 2021-08-17 | 5.863 | 18,740,863 | -750,100 | 0.08% | 109,869,788 |
| 2021-08-18 | 2021-08-16 | 5.849 | 19,490,963 | -152,411 | 0.09% | 114,006,424 |
| 2021-08-17 | 2021-08-13 | 5.836 | 19,643,374 | -107,211 | 0.09% | 114,634,981 |
| 2021-08-16 | 2021-08-12 | 5.742 | 19,750,585 | -7,471 | 0.09% | 113,410,129 |
| 2021-08-13 | 2021-08-11 | 5.742 | 19,758,056 | -5,977 | 0.09% | 113,453,028 |
| 2021-08-12 | 2021-08-10 | 5.689 | 19,764,033 | +86,665 | 0.09% | 112,429,192 |
| 2021-08-11 | 2021-08-09 | 5.729 | 19,677,368 | -32,873 | 0.09% | 112,726,329 |
| 2021-08-10 | 2021-08-06 | 5.715 | 19,710,241 | +14,943 | 0.09% | 112,650,831 |
| 2021-08-09 | 2021-08-05 | 5.755 | 19,695,298 | -8,966 | 0.09% | 113,356,284 |
| 2021-08-06 | 2021-08-04 | 5.809 | 19,704,264 | -71,722 | 0.09% | 114,462,845 |
| 2021-08-05 | 2021-08-03 | 5.822 | 19,775,986 | -124,021 | 0.09% | 115,144,180 |
| 2021-08-04 | 2021-08-02 | 5.782 | 19,900,007 | -100,113 | 0.09% | 115,067,205 |
| 2021-08-03 | 2021-07-30 | 5.622 | 20,000,120 | +8,965 | 0.09% | 112,433,694 |
| 2021-08-02 | 2021-07-29 | 5.622 | 19,991,155 | -28,390 | 0.09% | 112,383,296 |
| 2021-07-30 | 2021-07-28 | 5.515 | 20,019,545 | -43,332 | 0.09% | 110,399,221 |
| 2021-07-29 | 2021-07-27 | 5.595 | 20,062,877 | -173,330 | 0.09% | 112,249,414 |
| 2021-07-28 | 2021-07-26 | 5.635 | 20,236,207 | -106,090 | 0.09% | 114,031,752 |
| 2021-07-27 | 2021-07-23 | 5.742 | 20,342,297 | -100,113 | 0.09% | 116,807,807 |
| 2021-07-26 | 2021-07-22 | 5.742 | 20,442,410 | -185,284 | 0.09% | 117,382,668 |
| 2021-07-22 | 2021-07-20 | 5.581 | 20,627,694 | -83,676 | 0.09% | 115,133,398 |
| 2021-07-21 | 2021-07-19 | 5.595 | 20,711,370 | +241,541 | 0.09% | 115,877,655 |
| 2021-07-20 | 2021-07-16 | 5.528 | 20,469,829 | +34,367 | 0.09% | 113,156,330 |
| 2021-07-19 | 2021-07-15 | 5.541 | 20,435,462 | +79,194 | 0.09% | 113,239,877 |
| 2021-07-16 | 2021-07-14 | 5.595 | 20,356,268 | -7,471 | 0.09% | 113,890,901 |
| 2021-07-15 | 2021-07-13 | 5.622 | 20,363,739 | +158,014 | 0.09% | 114,477,833 |
| 2021-07-14 | 2021-07-12 | 5.501 | 20,205,725 | +181,503 | 0.09% | 111,155,472 |
| 2021-07-13 | 2021-07-09 | 5.528 | 20,024,222 | +47,815 | 0.09% | 110,693,034 |
| 2021-07-12 | 2021-07-08 | 5.515 | 19,976,407 | +50,804 | 0.09% | 110,161,333 |
| 2021-07-09 | 2021-07-07 | 5.568 | 19,925,603 | -22,413 | 0.09% | 110,947,978 |
| 2021-07-08 | 2021-07-06 | 5.581 | 19,948,016 | -29,885 | 0.09% | 111,339,778 |
| 2021-07-07 | 2021-07-05 | 5.608 | 19,977,901 | -636,980 | 0.09% | 112,041,385 |
| 2021-07-06 | 2021-07-02 | 5.622 | 20,614,881 | -1,494 | 0.09% | 115,889,666 |
| 2021-07-05 | 2021-06-30 | 5.675 | 20,616,375 | +7,471 | 0.09% | 117,001,856 |
| 2021-07-02 | 2021-06-29 | 5.689 | 20,608,904 | -28,390 | 0.09% | 117,235,304 |
| 2021-06-30 | 2021-06-28 | 5.769 | 20,637,294 | +285,621 | 0.09% | 119,054,170 |
| 2021-06-29 | 2021-06-25 | 5.742 | 20,351,673 | -70,229 | 0.09% | 116,861,645 |
| 2021-06-28 | 2021-06-24 | 5.622 | 20,421,902 | +16,437 | 0.09% | 114,804,805 |
| 2021-06-25 | 2021-06-23 | 5.581 | 20,405,465 | +49,309 | 0.09% | 113,893,028 |
| 2021-06-24 | 2021-06-22 | 5.608 | 20,356,156 | +2,989 | 0.09% | 114,162,740 |
| 2021-06-23 | 2021-06-21 | 5.622 | 20,353,167 | -13,448 | 0.09% | 114,418,401 |
| 2021-06-22 | 2021-06-18 | 5.528 | 20,366,615 | +55,286 | 0.09% | 112,585,768 |
| 2021-06-21 | 2021-06-17 | 5.541 | 20,311,329 | +20,919 | 0.09% | 112,552,014 |
| 2021-06-18 | 2021-06-16 | 5.595 | 20,290,410 | +7,471 | 0.09% | 113,522,434 |
| 2021-06-17 | 2021-06-15 | 5.622 | 20,282,939 | +25,402 | 0.09% | 114,023,604 |
| 2021-06-16 | 2021-06-11 | 5.689 | 20,257,537 | +34,367 | 0.09% | 115,236,527 |
| 2021-06-15 | 2021-06-10 | 5.715 | 20,223,170 | -17,931 | 0.09% | 115,582,397 |
| 2021-06-11 | 2021-06-09 | 5.675 | 20,241,101 | +40,344 | 0.09% | 114,872,104 |
| 2021-06-10 | 2021-06-08 | 5.662 | 20,200,757 | +28,391 | 0.09% | 114,372,760 |
| 2021-06-09 | 2021-06-07 | 5.662 | 20,172,366 | +7,471 | 0.09% | 114,212,015 |
| 2021-06-08 | 2021-06-04 | 5.635 | 20,164,895 | +23,907 | 0.09% | 113,629,907 |
| 2021-06-07 | 2021-06-03 | 5.608 | 20,140,988 | +128,503 | 0.09% | 112,956,020 |
| 2021-06-04 | 2021-06-02 | 5.581 | 20,012,485 | +89,654 | 0.09% | 111,699,612 |
| 2021-06-03 | 2021-06-01 | 5.581 | 19,922,831 | +64,251 | 0.09% | 111,199,208 |
| 2021-06-02 | 2021-05-31 | 5.581 | 19,858,580 | +331,718 | 0.09% | 110,840,591 |
| 2021-06-01 | 2021-05-28 | 5.622 | 19,526,862 | +173,330 | 0.09% | 109,773,203 |
| 2021-05-31 | 2021-05-27 | 5.648 | 19,353,532 | +111,618 | 0.08% | 109,316,892 |
| 2021-05-28 | 2021-05-26 | 5.662 | 19,241,914 | +49,310 | 0.08% | 108,943,977 |
| 2021-05-27 | 2021-05-25 | 5.662 | 19,192,604 | +147,928 | 0.08% | 108,664,793 |
| 2021-05-26 | 2021-05-24 | 5.662 | 19,044,676 | +76,205 | 0.08% | 107,827,254 |
| 2021-05-25 | 2021-05-21 | 5.689 | 18,968,471 | -7,471 | 0.08% | 107,903,577 |
| 2021-05-24 | 2021-05-20 | 5.689 | 18,975,942 | +32,873 | 0.08% | 107,946,077 |
| 2021-05-21 | 2021-05-18 | 6.247 | 18,943,069 | +333,212 | 0.08% | 118,343,285 |
| 2021-05-20 | 2021-05-17 | 6.219 | 18,609,857 | +827,095 | 0.08% | 115,740,253 |
| 2021-05-18 | 2021-05-14 | 6.219 | 17,782,762 | +15,706 | 0.08% | 110,596,302 |
| 2021-05-14 | 2021-05-12 | 6.261 | 17,767,056 | +39,979 | 0.08% | 111,245,234 |
| 2021-05-13 | 2021-05-11 | 6.275 | 17,727,077 | +14,278 | 0.08% | 111,243,224 |
| 2021-05-12 | 2021-05-10 | 6.317 | 17,712,799 | +21,417 | 0.08% | 111,897,957 |
| 2021-05-11 | 2021-05-07 | 6.345 | 17,691,382 | +382,654 | 0.08% | 112,258,280 |
| 2021-05-10 | 2021-05-06 | 6.359 | 17,308,728 | -42,834 | 0.08% | 110,072,651 |
| 2021-05-07 | 2021-05-05 | 6.331 | 17,351,562 | -11,423 | 0.08% | 109,858,947 |
| 2021-05-06 | 2021-05-04 | 6.303 | 17,362,985 | -35,695 | 0.08% | 109,444,848 |
| 2021-05-05 | 2021-05-03 | 6.289 | 17,398,680 | -57,113 | 0.08% | 109,426,135 |
| 2021-05-04 | 2021-04-30 | 6.289 | 17,455,793 | -9,994 | 0.08% | 109,785,338 |
| 2021-05-03 | 2021-04-29 | 6.317 | 17,465,787 | +38,551 | 0.08% | 110,337,495 |
| 2021-04-30 | 2021-04-28 | 6.289 | 17,427,236 | +12,850 | 0.08% | 109,605,734 |
| 2021-04-29 | 2021-04-27 | 6.303 | 17,414,386 | +17,990 | 0.08% | 109,768,847 |
| 2021-04-28 | 2021-04-26 | 6.345 | 17,396,396 | +28,557 | 0.08% | 110,386,486 |
| 2021-04-27 | 2021-04-23 | 6.387 | 17,367,839 | +274,140 | 0.08% | 110,935,117 |
| 2021-04-26 | 2021-04-22 | 6.401 | 17,093,699 | +85,669 | 0.08% | 109,423,518 |
| 2021-04-23 | 2021-04-21 | 6.359 | 17,008,030 | -7,139 | 0.08% | 108,160,400 |
| 2021-04-22 | 2021-04-20 | 6.345 | 17,015,169 | -88,525 | 0.08% | 107,967,461 |
| 2021-04-21 | 2021-04-19 | 6.331 | 17,103,694 | -159,915 | 0.08% | 108,289,606 |
| 2021-04-20 | 2021-04-16 | 6.247 | 17,263,609 | -48,546 | 0.08% | 107,851,172 |
| 2021-04-19 | 2021-04-15 | 6.107 | 17,312,155 | +14,279 | 0.08% | 105,729,467 |
| 2021-04-16 | 2021-04-14 | 6.135 | 17,297,876 | +28,556 | 0.08% | 106,126,859 |
| 2021-04-15 | 2021-04-13 | 6.093 | 17,269,320 | +104,230 | 0.08% | 105,225,964 |
| 2021-04-14 | 2021-04-12 | 6.121 | 17,165,090 | +67,108 | 0.08% | 105,071,744 |
| 2021-04-13 | 2021-04-09 | 6.121 | 17,097,982 | +139,925 | 0.08% | 104,660,960 |
| 2021-04-12 | 2021-04-08 | 6.163 | 16,958,057 | +35,696 | 0.08% | 104,517,061 |
| 2021-04-09 | 2021-04-07 | 6.191 | 16,922,361 | +131,103 | 0.08% | 104,771,134 |
| 2021-04-08 | 2021-04-01 | 6.177 | 16,791,258 | +105,658 | 0.08% | 103,724,236 |
| 2021-04-07 | 2021-03-31 | 6.149 | 16,685,600 | +77,102 | 0.08% | 102,604,113 |
| 2021-04-01 | 2021-03-30 | 6.177 | 16,608,498 | +45,690 | 0.08% | 102,595,277 |
| 2021-03-31 | 2021-03-29 | 6.177 | 16,562,808 | +54,114 | 0.08% | 102,313,037 |
| 2021-03-30 | 2021-03-26 | 6.177 | 16,508,694 | +65,680 | 0.08% | 101,978,760 |
| 2021-03-29 | 2021-03-25 | 6.149 | 16,443,014 | +209,888 | 0.08% | 101,112,388 |
| 2021-03-26 | 2021-03-24 | 6.149 | 16,233,126 | +315,547 | 0.07% | 99,821,732 |
| 2021-03-25 | 2021-03-23 | 6.233 | 15,917,579 | +217,028 | 0.07% | 99,219,137 |
| 2021-03-24 | 2021-03-22 | 6.261 | 15,700,551 | +359,238 | 0.07% | 98,306,184 |
| 2021-03-23 | 2021-03-19 | 6.317 | 15,341,313 | +586,831 | 0.07% | 96,916,449 |
| 2021-03-22 | 2021-03-18 | 6.457 | 14,754,482 | +288,419 | 0.07% | 95,275,955 |
| 2021-03-19 | 2021-03-17 | 6.457 | 14,466,063 | +99,947 | 0.07% | 93,413,511 |
| 2021-03-18 | 2021-03-16 | 6.499 | 14,366,116 | +28,556 | 0.07% | 93,371,808 |
| 2021-03-17 | 2021-03-15 | 6.499 | 14,337,560 | +31,412 | 0.07% | 93,186,210 |
| 2021-03-16 | 2021-03-12 | 6.485 | 14,306,148 | +1,146,534 | 0.07% | 92,781,657 |
| 2021-03-15 | 2021-03-11 | 6.780 | 13,159,614 | +635,377 | 0.06% | 89,216,860 |
| 2021-03-12 | 2021-03-10 | 6.878 | 12,524,237 | +295,557 | 0.06% | 86,137,287 |
| 2021-03-11 | 2021-03-09 | 7.004 | 12,228,680 | +528,291 | 0.06% | 85,646,182 |
| 2021-03-10 | 2021-03-08 | 7.088 | 11,700,389 | -2,855 | 0.05% | 82,929,536 |
| 2021-03-09 | 2021-03-05 | 7.158 | 11,703,244 | +192,755 | 0.05% | 83,769,434 |
| 2021-03-08 | 2021-03-04 | 7.200 | 11,510,489 | +138,498 | 0.05% | 82,873,430 |
| 2021-03-05 | 2021-03-03 | 7.312 | 11,371,991 | -496,523 | 0.05% | 83,150,608 |
| 2021-03-04 | 2021-03-02 | 7.074 | 11,868,514 | +61,396 | 0.05% | 83,954,919 |
| 2021-03-03 | 2021-03-01 | 7.214 | 11,807,118 | -71,962 | 0.05% | 85,174,492 |
| 2021-03-02 | 2021-02-26 | 6.892 | 11,879,080 | +234,162 | 0.05% | 81,866,520 |
| 2021-02-26 | 2021-02-24 | 7.144 | 11,644,918 | +42,834 | 0.05% | 83,188,833 |
| 2021-02-25 | 2021-02-23 | 7.424 | 11,602,084 | -107,086 | 0.05% | 86,133,143 |
| 2021-02-24 | 2021-02-22 | 7.564 | 11,709,170 | -1,086,566 | 0.05% | 88,568,296 |
| 2021-02-23 | 2021-02-19 | 7.116 | 12,795,736 | -464,611 | 0.06% | 91,051,563 |
| 2021-02-22 | 2021-02-18 | 6.654 | 13,260,347 | -540,070 | 0.06% | 88,228,098 |
| 2021-02-19 | 2021-02-17 | 6.555 | 13,800,417 | -115,653 | 0.06% | 90,468,311 |
| 2021-02-18 | 2021-02-16 | 6.331 | 13,916,070 | +37,194 | 0.06% | 88,107,618 |
| 2021-02-17 | 2021-02-11 | 6.233 | 13,878,876 | -202,749 | 0.06% | 86,511,278 |
| 2021-02-16 | 2021-02-09 | 6.177 | 14,081,625 | -224,167 | 0.06% | 86,986,085 |
| 2021-02-10 | 2021-02-08 | 6.163 | 14,305,792 | -38,551 | 0.07% | 88,170,439 |
| 2021-02-09 | 2021-02-05 | 6.163 | 14,344,343 | -177,049 | 0.07% | 88,408,039 |
| 2021-02-08 | 2021-02-04 | 6.023 | 14,521,392 | +746,747 | 0.07% | 87,465,166 |
| 2021-02-05 | 2021-02-03 | 6.247 | 13,774,645 | -22,845 | 0.06% | 86,054,521 |
| 2021-02-04 | 2021-02-02 | 6.205 | 13,797,490 | +121,364 | 0.06% | 85,617,439 |
| 2021-02-03 | 2021-02-01 | 6.191 | 13,676,126 | +521,530 | 0.06% | 84,672,773 |
| 2021-02-02 | 2021-01-29 | 6.107 | 13,154,596 | +519,111 | 0.06% | 80,338,261 |
| 2021-02-01 | 2021-01-28 | 6.219 | 12,635,485 | +395,504 | 0.06% | 78,583,851 |
| 2021-01-29 | 2021-01-27 | 6.443 | 12,239,981 | +1,270,536 | 0.06% | 78,867,304 |
| 2021-01-28 | 2021-01-26 | 6.247 | 10,969,445 | +452,872 | 0.05% | 68,529,559 |
| 2021-01-27 | 2021-01-25 | 6.457 | 10,516,573 | +187,044 | 0.05% | 67,909,977 |
| 2021-01-26 | 2021-01-22 | 6.682 | 10,329,529 | +179,905 | 0.05% | 69,017,197 |
| 2021-01-25 | 2021-01-21 | 6.836 | 10,149,624 | +147,064 | 0.05% | 69,379,026 |
| 2021-01-22 | 2021-01-20 | 6.962 | 10,002,560 | +309,836 | 0.05% | 69,634,743 |
| 2021-01-21 | 2021-01-19 | 7.144 | 9,692,724 | -555,420 | 0.04% | 69,242,772 |
| 2021-01-20 | 2021-01-18 | 7.172 | 10,248,144 | -81,385 | 0.05% | 73,497,675 |
| 2021-01-19 | 2021-01-15 | 7.018 | 10,329,529 | +112,583 | 0.05% | 72,489,761 |
| 2021-01-18 | 2021-01-14 | 7.074 | 10,216,946 | -167,054 | 0.05% | 72,272,137 |
| 2021-01-15 | 2021-01-13 | 6.892 | 10,384,000 | -616,816 | 0.05% | 71,562,945 |
| 2021-01-14 | 2021-01-12 | 6.920 | 11,000,816 | -601,109 | 0.05% | 76,122,014 |
| 2021-01-13 | 2021-01-11 | 6.527 | 11,601,925 | -1,105,614 | 0.05% | 75,731,122 |
| 2021-01-12 | 2021-01-08 | 6.177 | 12,707,539 | +1,072,396 | 0.06% | 78,497,976 |
| 2021-01-11 | 2021-01-07 | 6.233 | 11,635,143 | +1,177,946 | 0.05% | 72,525,404 |
| 2021-01-08 | 2021-01-06 | 7.032 | 10,457,197 | -552,564 | 0.05% | 73,532,178 |
| 2021-01-07 | 2021-01-05 | 6.794 | 11,009,761 | -89,952 | 0.05% | 74,795,944 |
| 2021-01-06 | 2021-01-04 | 6.261 | 11,099,713 | +282,771 | 0.05% | 69,498,862 |
| 2021-01-05 | 2020-12-31 | 6.233 | 10,816,942 | +87,097 | 0.05% | 67,425,307 |
| 2021-01-04 | 2020-12-29 | 6.471 | 10,729,845 | -54,257 | 0.05% | 69,437,463 |
| 2020-12-30 | 2020-12-28 | 6.457 | 10,784,102 | -285,684 | 0.05% | 69,637,526 |
| 2020-12-29 | 2020-12-24 | 6.233 | 11,069,786 | +225,594 | 0.05% | 69,001,361 |
| 2020-12-28 | 2020-12-22 | 6.191 | 10,844,192 | -9,994 | 0.05% | 67,139,467 |
| 2020-12-23 | 2020-12-21 | 6.219 | 10,854,186 | +2,855 | 0.05% | 67,505,421 |
| 2020-12-22 | 2020-12-18 | 6.387 | 10,851,331 | -9,994 | 0.05% | 69,311,656 |
| 2020-12-21 | 2020-12-17 | 6.177 | 10,861,325 | +54,257 | 0.05% | 67,093,403 |
| 2020-12-18 | 2020-12-16 | 6.149 | 10,807,068 | +55,684 | 0.05% | 66,455,484 |
| 2020-12-17 | 2020-12-15 | 6.037 | 10,751,384 | +52,829 | 0.05% | 64,908,274 |
| 2020-12-16 | 2020-12-14 | 6.079 | 10,698,555 | +44,049 | 0.05% | 65,038,913 |
| 2020-12-15 | 2020-12-11 | 6.065 | 10,654,506 | +44,262 | 0.05% | 64,621,887 |
| 2020-12-14 | 2020-12-10 | 6.135 | 10,610,244 | +84,844 | 0.05% | 65,096,539 |
| 2020-12-11 | 2020-12-09 | 6.191 | 10,525,400 | +405,499 | 0.05% | 65,165,735 |
| 2020-12-10 | 2020-12-08 | 6.261 | 10,119,901 | +322,686 | 0.05% | 63,363,945 |
| 2020-12-09 | 2020-12-07 | 6.359 | 9,797,215 | -24,273 | 0.04% | 62,304,141 |
| 2020-12-08 | 2020-12-04 | 6.401 | 9,821,488 | +12,851 | 0.04% | 62,871,223 |
| 2020-12-07 | 2020-12-03 | 6.513 | 9,808,637 | +61,396 | 0.04% | 63,888,109 |
| 2020-12-04 | 2020-12-02 | 6.513 | 9,747,241 | +141,353 | 0.04% | 63,488,209 |
| 2020-12-03 | 2020-12-01 | 6.513 | 9,605,888 | +98,519 | 0.04% | 62,567,513 |
| 2020-12-02 | 2020-11-30 | 6.527 | 9,507,369 | +42,835 | 0.04% | 62,058,988 |
| 2020-12-01 | 2020-11-27 | 6.724 | 9,464,534 | +209,460 | 0.04% | 63,635,417 |
| 2020-11-30 | 2020-11-26 | 6.696 | 9,255,074 | +94,236 | 0.04% | 61,967,819 |
| 2020-11-27 | 2020-11-25 | 6.752 | 9,160,838 | +52,829 | 0.04% | 61,850,136 |
| 2020-11-26 | 2020-11-24 | 6.752 | 9,108,009 | +82,813 | 0.04% | 61,493,457 |
| 2020-11-25 | 2020-11-23 | 6.682 | 9,025,196 | +8,567 | 0.04% | 60,302,240 |
| 2020-11-24 | 2020-11-20 | 6.710 | 9,016,629 | +34,267 | 0.04% | 60,497,598 |
| 2020-11-23 | 2020-11-19 | 6.766 | 8,982,362 | +97,092 | 0.04% | 60,770,961 |
| 2020-11-20 | 2020-11-18 | 6.780 | 8,885,270 | +28,556 | 0.04% | 60,238,536 |
| 2020-11-19 | 2020-11-17 | 6.808 | 8,856,714 | +71,391 | 0.04% | 60,293,058 |
| 2020-11-18 | 2020-11-16 | 6.850 | 8,785,323 | +197,038 | 0.04% | 60,176,235 |
| 2020-11-17 | 2020-11-13 | 6.976 | 8,588,285 | +572,840 | 0.04% | 59,909,295 |
| 2020-11-16 | 2020-11-12 | 7.466 | 8,015,445 | +78,530 | 0.04% | 59,842,988 |
| 2020-11-13 | 2020-11-11 | 7.774 | 7,936,915 | -325,541 | 0.04% | 61,702,553 |
| 2020-11-12 | 2020-11-10 | 7.312 | 8,262,456 | -95,293 | 0.04% | 60,414,068 |
| 2020-11-11 | 2020-11-09 | 7.256 | 8,357,749 | -928 | 0.04% | 60,642,557 |
| 2020-11-10 | 2020-11-06 | 7.172 | 8,358,677 | -32,840 | 0.04% | 59,946,789 |
| 2020-11-09 | 2020-11-05 | 7.116 | 8,391,517 | +132,787 | 0.04% | 59,712,137 |
| 2020-11-06 | 2020-11-04 | 6.920 | 8,258,730 | -27,128 | 0.04% | 57,147,684 |
| 2020-11-05 | 2020-11-03 | 6.920 | 8,285,858 | -350,743 | 0.04% | 57,335,401 |
| 2020-11-04 | 2020-11-02 | 6.696 | 8,636,601 | -567,036 | 0.04% | 57,826,802 |
| 2020-11-03 | 2020-10-30 | 6.668 | 9,203,637 | +605,450 | 0.04% | 61,365,582 |
| 2020-11-02 | 2020-10-29 | 6.976 | 8,598,187 | +238,445 | 0.04% | 59,978,369 |
| 2020-10-30 | 2020-10-28 | 7.228 | 8,359,742 | +364,093 | 0.04% | 60,422,821 |
| 2020-10-29 | 2020-10-27 | 7.606 | 7,995,649 | +33,268 | 0.04% | 60,815,176 |
| 2020-10-28 | 2020-10-23 | 7.746 | 7,962,381 | -209,889 | 0.04% | 61,677,464 |
| 2020-10-27 | 2020-10-22 | 7.438 | 8,172,270 | +416,922 | 0.04% | 60,784,892 |
| 2020-10-23 | 2020-10-21 | 8.404 | 7,755,348 | +19,175 | 0.04% | 65,179,490 |
| 2020-10-22 | 2020-10-20 | 7.564 | 7,736,173 | +7,139 | 0.04% | 58,516,501 |
| 2020-10-21 | 2020-10-19 | 7.424 | 7,729,034 | -2,855 | 0.04% | 57,379,863 |
| 2020-10-20 | 2020-10-16 | 7.466 | 7,731,889 | -7,140 | 0.04% | 57,725,970 |
| 2020-10-19 | 2020-10-15 | 7.592 | 7,739,029 | +34,439 | 0.04% | 58,754,912 |
| 2020-10-16 | 2020-10-14 | 7.718 | 7,704,590 | -59,968 | 0.04% | 59,464,744 |
| 2020-10-15 | 2020-10-12 | 7.564 | 7,764,558 | -244,156 | 0.04% | 58,731,206 |
| 2020-10-14 | 2020-10-09 | 7.032 | 8,008,714 | +72,819 | 0.04% | 56,315,108 |
| 2020-10-12 | 2020-10-08 | 7.186 | 7,935,895 | +15,705 | 0.04% | 57,025,841 |
| 2020-10-09 | 2020-10-07 | 7.228 | 7,920,190 | -137,926 | 0.04% | 57,245,812 |
| 2020-10-08 | 2020-10-06 | 7.060 | 8,058,116 | +236,677 | 0.04% | 56,888,237 |
| 2020-10-07 | 2020-10-05 | 7.130 | 7,821,439 | +38,551 | 0.04% | 55,765,149 |
| 2020-10-06 | 2020-09-30 | 7.074 | 7,782,888 | +51,401 | 0.04% | 55,054,216 |
| 2020-10-05 | 2020-09-29 | 7.074 | 7,731,487 | +84,241 | 0.04% | 54,690,618 |
| 2020-09-30 | 2020-09-28 | 7.186 | 7,647,246 | -70,819 | 0.04% | 54,951,664 |
| 2020-09-29 | 2020-09-25 | 7.410 | 7,718,065 | +120,114 | 0.04% | 57,190,320 |
| 2020-09-28 | 2020-09-24 | 7.368 | 7,597,951 | -29,984 | 0.03% | 55,981,000 |
| 2020-09-25 | 2020-09-23 | 7.438 | 7,627,935 | +28,557 | 0.03% | 56,736,158 |
| 2020-09-24 | 2020-09-22 | 7.536 | 7,599,378 | +54,257 | 0.03% | 57,268,887 |
| 2020-09-23 | 2020-09-21 | 7.732 | 7,545,121 | +59,968 | 0.03% | 58,339,635 |
| 2020-09-22 | 2020-09-18 | 8.026 | 7,485,153 | -179,905 | 0.03% | 60,077,759 |
| 2020-09-21 | 2020-09-17 | 7.662 | 7,665,058 | +101,375 | 0.04% | 58,730,161 |
| 2020-09-18 | 2020-09-16 | 7.732 | 7,563,683 | +72,819 | 0.03% | 58,483,158 |
| 2020-09-17 | 2020-09-15 | 7.732 | 7,490,864 | +21,417 | 0.03% | 57,920,114 |
| 2020-09-16 | 2020-09-14 | 7.970 | 7,469,447 | -137,070 | 0.03% | 59,533,188 |
| 2020-09-15 | 2020-09-11 | 7.564 | 7,606,517 | -8,567 | 0.03% | 57,535,782 |
| 2020-09-14 | 2020-09-10 | 7.550 | 7,615,084 | -9,995 | 0.03% | 57,493,915 |
| 2020-09-11 | 2020-09-09 | 7.592 | 7,625,079 | +8,567 | 0.03% | 57,889,801 |
| 2020-09-10 | 2020-09-08 | 7.494 | 7,616,512 | -4,284 | 0.03% | 57,077,946 |
| 2020-09-09 | 2020-09-07 | 7.326 | 7,620,796 | +19,990 | 0.03% | 55,829,077 |
| 2020-09-08 | 2020-09-04 | 7.410 | 7,600,806 | +33,157 | 0.03% | 56,321,439 |
| 2020-09-07 | 2020-09-03 | 7.578 | 7,567,649 | +59,254 | 0.03% | 57,347,787 |
| 2020-09-04 | 2020-09-02 | 7.606 | 7,508,395 | -18,562 | 0.03% | 57,109,106 |
| 2020-09-03 | 2020-09-01 | 7.858 | 7,526,957 | +41,407 | 0.03% | 59,148,089 |
| 2020-09-02 | 2020-08-31 | 7.690 | 7,485,550 | +129,131 | 0.03% | 57,564,466 |
| 2020-09-01 | 2020-08-28 | 8.012 | 7,356,419 | +149,921 | 0.03% | 58,941,462 |
| 2020-08-31 | 2020-08-27 | 8.124 | 7,206,498 | +303,325 | 0.03% | 58,547,814 |
| 2020-08-28 | 2020-08-26 | 8.657 | 6,903,173 | -7,140 | 0.03% | 59,757,945 |
| 2020-08-27 | 2020-08-25 | 8.685 | 6,910,313 | +25,701 | 0.03% | 60,013,344 |
| 2020-08-26 | 2020-08-24 | 8.853 | 6,884,612 | -134,214 | 0.03% | 60,947,370 |
| 2020-08-25 | 2020-08-21 | 8.965 | 7,018,826 | -117,081 | 0.03% | 62,922,051 |
| 2020-08-24 | 2020-08-20 | 8.699 | 7,135,907 | -32,840 | 0.03% | 62,072,495 |
| 2020-08-21 | 2020-08-19 | 8.446 | 7,168,747 | +169,232 | 0.03% | 60,550,675 |
| 2020-08-20 | 2020-08-18 | 9.147 | 6,999,515 | -328,469 | 0.03% | 64,023,520 |
| 2020-08-19 | 2020-08-17 | 8.236 | 7,327,984 | -47,118 | 0.03% | 60,355,973 |
| 2020-08-18 | 2020-08-14 | 8.292 | 7,375,102 | -114,225 | 0.03% | 61,157,279 |
| 2020-08-17 | 2020-08-13 | 8.040 | 7,489,327 | -5,294,636 | 0.03% | 60,216,167 |
| 2020-08-14 | 2020-08-12 | 6.401 | 12,783,963 | -32,840 | 0.06% | 81,835,196 |
| 2020-08-13 | 2020-08-11 | 6.387 | 12,816,803 | -432,627 | 0.06% | 81,865,887 |
| 2020-08-12 | 2020-08-10 | 6.205 | 13,249,430 | +56,855 | 0.06% | 82,216,568 |
| 2020-08-11 | 2020-08-07 | 6.093 | 13,192,575 | -419,777 | 0.06% | 80,385,413 |
| 2020-08-10 | 2020-08-06 | 6.163 | 13,612,352 | +8,567 | 0.06% | 83,896,582 |
| 2020-08-07 | 2020-08-05 | 6.275 | 13,603,785 | +58,540 | 0.06% | 85,368,214 |
| 2020-08-06 | 2020-08-04 | 6.079 | 13,545,245 | -10,194 | 0.06% | 82,344,579 |
| 2020-08-05 | 2020-08-03 | 6.023 | 13,555,439 | +29,984 | 0.06% | 81,647,043 |
| 2020-08-04 | 2020-07-31 | 6.051 | 13,525,455 | -68,535 | 0.06% | 81,845,358 |
| 2020-08-03 | 2020-07-30 | 5.981 | 13,593,990 | +37,123 | 0.06% | 81,307,993 |
| 2020-07-31 | 2020-07-29 | 6.051 | 13,556,867 | -25,701 | 0.06% | 82,035,438 |
| 2020-07-30 | 2020-07-28 | 5.939 | 13,582,568 | -367,448 | 0.06% | 80,668,906 |
| 2020-07-29 | 2020-07-27 | 5.981 | 13,950,016 | -578,265 | 0.06% | 83,437,446 |
| 2020-07-28 | 2020-07-24 | 6.065 | 14,528,281 | +593,971 | 0.07% | 88,117,171 |
| 2020-07-27 | 2020-07-23 | 6.191 | 13,934,310 | +352,670 | 0.06% | 86,271,263 |
| 2020-07-24 | 2020-07-22 | 6.275 | 13,581,640 | +4,433 | 0.06% | 85,229,247 |
| 2020-07-23 | 2020-07-21 | 6.289 | 13,577,207 | +128,503 | 0.06% | 85,391,610 |
| 2020-07-22 | 2020-07-20 | 6.289 | 13,448,704 | -36,324 | 0.06% | 84,583,411 |
| 2020-07-21 | 2020-07-17 | 6.345 | 13,485,028 | -17,134 | 0.06% | 85,567,427 |
| 2020-07-20 | 2020-07-16 | 6.373 | 13,502,162 | -55,685 | 0.06% | 86,054,410 |
| 2020-07-17 | 2020-07-15 | 6.457 | 13,557,847 | +21,418 | 0.06% | 87,548,775 |
| 2020-07-16 | 2020-07-14 | 6.583 | 13,536,429 | -7,139 | 0.06% | 89,116,965 |
| 2020-07-15 | 2020-07-13 | 6.471 | 13,543,568 | +51,401 | 0.06% | 87,646,280 |
| 2020-07-14 | 2020-07-10 | 6.457 | 13,492,167 | +48,545 | 0.06% | 87,124,651 |
| 2020-07-13 | 2020-07-09 | 6.696 | 13,443,622 | +154,586 | 0.06% | 90,012,456 |
| 2020-07-10 | 2020-07-08 | 6.696 | 13,289,036 | +12,851 | 0.06% | 88,977,417 |
| 2020-07-09 | 2020-07-07 | 6.696 | 13,276,185 | +386,937 | 0.06% | 88,891,373 |
| 2020-07-08 | 2020-07-06 | 6.822 | 12,889,248 | -1,046,302 | 0.06% | 87,925,523 |
| 2020-07-07 | 2020-07-03 | 6.205 | 13,935,550 | +17,134 | 0.06% | 86,474,142 |
| 2020-07-06 | 2020-07-02 | 6.121 | 13,918,416 | +253,044 | 0.06% | 85,198,053 |
| 2020-07-03 | 2020-06-30 | 5.869 | 13,665,372 | +19,170 | 0.06% | 80,203,607 |
| 2020-07-02 | 2020-06-29 | 5.883 | 13,646,202 | +31,412 | 0.06% | 80,282,245 |
| 2020-06-30 | 2020-06-26 | 6.051 | 13,614,790 | -4,283 | 0.06% | 82,385,942 |
| 2020-06-29 | 2020-06-24 | 6.219 | 13,619,073 | -7,140 | 0.06% | 84,701,078 |
| 2020-06-24 | 2020-06-22 | 6.093 | 13,626,213 | -35,695 | 0.06% | 83,027,670 |
| 2020-06-23 | 2020-06-19 | 6.233 | 13,661,908 | -42,834 | 0.06% | 85,158,850 |
| 2020-06-22 | 2020-06-18 | 6.135 | 13,704,742 | +103,996 | 0.06% | 84,082,070 |
| 2020-06-19 | 2020-06-17 | 6.205 | 13,600,746 | +11,422 | 0.06% | 84,396,586 |
| 2020-06-18 | 2020-06-16 | 6.135 | 13,589,324 | +2,856 | 0.06% | 83,373,951 |
| 2020-06-17 | 2020-06-15 | 5.953 | 13,586,468 | +474,034 | 0.06% | 80,882,380 |
| 2020-06-16 | 2020-06-12 | 6.065 | 13,112,434 | +139,318 | 0.06% | 79,529,753 |
| 2020-06-15 | 2020-06-11 | 6.219 | 12,973,116 | +197,038 | 0.06% | 80,683,679 |
| 2020-06-12 | 2020-06-10 | 6.499 | 12,776,078 | -69,963 | 0.06% | 83,037,441 |
| 2020-06-11 | 2020-06-09 | 6.513 | 12,846,041 | +2,856 | 0.06% | 83,672,102 |
| 2020-06-10 | 2020-06-08 | 6.443 | 12,843,185 | -31,412 | 0.06% | 82,753,999 |
| 2020-06-09 | 2020-06-05 | 6.471 | 12,874,597 | -440,302 | 0.06% | 83,317,080 |
| 2020-06-08 | 2020-06-04 | 6.233 | 13,314,899 | -119,679 | 0.06% | 82,995,837 |
| 2020-06-05 | 2020-06-03 | 6.233 | 13,434,578 | -29,985 | 0.06% | 83,741,833 |
| 2020-06-04 | 2020-06-02 | 6.051 | 13,464,563 | +78,530 | 0.06% | 81,476,887 |
| 2020-06-03 | 2020-06-01 | 6.191 | 13,386,033 | -406,927 | 0.06% | 82,876,725 |
| 2020-06-02 | 2020-05-29 | 6.525 | 13,792,960 | +4,284 | 0.06% | 89,992,699 |
| 2020-06-01 | 2020-05-28 | 6.597 | 13,788,676 | +497,068 | 0.06% | 90,966,583 |
| 2020-05-29 | 2020-05-27 | 6.597 | 13,291,608 | -6,882 | 0.06% | 87,687,328 |
| 2020-05-28 | 2020-05-26 | 6.495 | 13,298,490 | -11,011 | 0.06% | 86,380,023 |
| 2020-05-27 | 2020-05-25 | 6.379 | 13,309,501 | +11,011 | 0.06% | 84,904,313 |
| 2020-05-26 | 2020-05-22 | 6.394 | 13,298,490 | +664,773 | 0.06% | 85,027,316 |
| 2020-05-25 | 2020-05-21 | 6.844 | 12,633,717 | +363,369 | 0.06% | 86,468,020 |
| 2020-05-22 | 2020-05-20 | 6.902 | 12,270,348 | +308,301 | 0.06% | 84,694,255 |
| 2020-05-21 | 2020-05-19 | 7.164 | 11,962,047 | -89,462 | 0.06% | 85,695,079 |
| 2020-05-20 | 2020-05-18 | 7.091 | 12,051,509 | -96,344 | 0.06% | 85,460,359 |
| 2020-05-19 | 2020-05-15 | 6.902 | 12,147,853 | +357,909 | 0.06% | 83,848,751 |
| 2020-05-18 | 2020-05-14 | 6.786 | 11,789,944 | +375,741 | 0.06% | 80,007,755 |
| 2020-05-15 | 2020-05-13 | 6.960 | 11,414,203 | +595,957 | 0.05% | 79,448,292 |
| 2020-05-14 | 2020-05-12 | 7.120 | 10,818,246 | +46,795 | 0.05% | 77,029,379 |
| 2020-05-13 | 2020-05-11 | 7.280 | 10,771,451 | -140,387 | 0.05% | 78,417,934 |
| 2020-05-12 | 2020-05-08 | 7.237 | 10,911,838 | -9,634 | 0.05% | 78,964,286 |
| 2020-05-11 | 2020-05-07 | 7.106 | 10,921,472 | +406,474 | 0.05% | 77,605,678 |
| 2020-05-08 | 2020-05-06 | 7.208 | 10,514,998 | +326,378 | 0.05% | 75,786,933 |
| 2020-05-07 | 2020-05-05 | 7.120 | 10,188,620 | +4,129 | 0.05% | 72,546,240 |
| 2020-05-06 | 2020-05-04 | 6.960 | 10,184,491 | -138,240 | 0.05% | 70,888,911 |
| 2020-05-05 | 2020-04-29 | 7.280 | 10,322,731 | +104,602 | 0.05% | 75,151,179 |
| 2020-05-04 | 2020-04-28 | 7.382 | 10,218,129 | +34,409 | 0.05% | 75,429,036 |
| 2020-04-29 | 2020-04-27 | 7.513 | 10,183,720 | -74,323 | 0.05% | 76,506,873 |
| 2020-04-28 | 2020-04-24 | 7.222 | 10,258,043 | +311,860 | 0.05% | 74,083,990 |
| 2020-04-27 | 2020-04-23 | 7.280 | 9,946,183 | -5,505 | 0.05% | 72,409,847 |
| 2020-04-24 | 2020-04-22 | 7.120 | 9,951,688 | +22,021 | 0.05% | 70,859,208 |
| 2020-04-23 | 2020-04-21 | 7.091 | 9,929,667 | +491,355 | 0.05% | 70,413,830 |
| 2020-04-22 | 2020-04-20 | 7.353 | 9,438,312 | -13,764 | 0.04% | 69,398,216 |
| 2020-04-21 | 2020-04-17 | 7.266 | 9,452,076 | +510,998 | 0.04% | 68,675,317 |
| 2020-04-20 | 2020-04-16 | 7.149 | 8,941,078 | -51,985 | 0.04% | 63,923,191 |
| 2020-04-17 | 2020-04-15 | 7.309 | 8,993,063 | +546,961 | 0.04% | 65,732,338 |
| 2020-04-16 | 2020-04-14 | 7.585 | 8,446,102 | -84,205 | 0.04% | 64,066,395 |
| 2020-04-15 | 2020-04-09 | 7.643 | 8,530,307 | +33,407 | 0.04% | 65,200,941 |
| 2020-04-14 | 2020-04-08 | 7.498 | 8,496,900 | -181,677 | 0.04% | 63,710,890 |
| 2020-04-09 | 2020-04-07 | 7.760 | 8,678,577 | -233,978 | 0.04% | 67,343,121 |
| 2020-04-08 | 2020-04-06 | 7.469 | 8,912,555 | +54,047 | 0.04% | 66,568,505 |
| 2020-04-07 | 2020-04-03 | 7.033 | 8,858,508 | -391,327 | 0.04% | 62,303,064 |
| 2020-04-06 | 2020-04-02 | 6.641 | 9,249,835 | -312,430 | 0.04% | 61,426,200 |
| 2020-04-03 | 2020-04-01 | 6.452 | 9,562,265 | -6,882 | 0.05% | 61,694,608 |
| 2020-04-02 | 2020-03-31 | 6.495 | 9,569,147 | -60,627 | 0.05% | 62,156,165 |
| 2020-04-01 | 2020-03-30 | 6.336 | 9,629,774 | +127,969 | 0.05% | 61,010,705 |
| 2020-03-31 | 2020-03-27 | 6.350 | 9,501,805 | +45,419 | 0.05% | 60,338,014 |
| 2020-03-30 | 2020-03-26 | 6.466 | 9,456,386 | +26,797 | 0.04% | 61,148,902 |
| 2020-03-27 | 2020-03-25 | 6.641 | 9,429,589 | +8,258 | 0.04% | 62,619,908 |
| 2020-03-26 | 2020-03-24 | 6.539 | 9,421,331 | +92,256 | 0.04% | 61,606,741 |
| 2020-03-25 | 2020-03-23 | 5.929 | 9,329,075 | +13,764 | 0.04% | 55,309,815 |
| 2020-03-24 | 2020-03-20 | 6.336 | 9,315,311 | -46,796 | 0.04% | 59,018,383 |
| 2020-03-23 | 2020-03-19 | 5.667 | 9,362,107 | +81,204 | 0.04% | 53,056,875 |
| 2020-03-20 | 2020-03-18 | 6.074 | 9,280,903 | +163,785 | 0.04% | 56,372,848 |
| 2020-03-19 | 2020-03-17 | 6.713 | 9,117,118 | +42,804 | 0.04% | 61,207,270 |
| 2020-03-18 | 2020-03-16 | 6.975 | 9,074,314 | +46,914 | 0.04% | 63,293,411 |
| 2020-03-17 | 2020-03-13 | 7.266 | 9,027,400 | +13,763 | 0.04% | 65,589,777 |
| 2020-03-16 | 2020-03-12 | 7.614 | 9,013,637 | +140,139 | 0.04% | 68,633,289 |
| 2020-03-13 | 2020-03-11 | 8.123 | 8,873,498 | +56,430 | 0.04% | 72,079,228 |
| 2020-03-12 | 2020-03-10 | 8.414 | 8,817,068 | +12,387 | 0.04% | 74,183,311 |
| 2020-03-11 | 2020-03-09 | 8.530 | 8,804,681 | +116,102 | 0.04% | 75,102,637 |
| 2020-03-10 | 2020-03-06 | 8.908 | 8,688,579 | +256,000 | 0.04% | 77,394,962 |
| 2020-03-09 | 2020-03-05 | 9.126 | 8,432,579 | -246,365 | 0.04% | 76,952,640 |
| 2020-03-05 | 2020-03-03 | 8.995 | 8,678,944 | -94,280 | 0.04% | 78,065,833 |
| 2020-03-04 | 2020-03-02 | 9.082 | 8,773,224 | +6,882 | 0.04% | 79,678,784 |
| 2020-03-03 | 2020-02-28 | 8.937 | 8,766,342 | +210,580 | 0.04% | 78,342,421 |
| 2020-03-02 | 2020-02-27 | 9.184 | 8,555,762 | +15,140 | 0.04% | 78,574,067 |
| 2020-02-28 | 2020-02-26 | 9.169 | 8,540,622 | +901,505 | 0.04% | 78,310,919 |
| 2020-02-27 | 2020-02-25 | 9.402 | 7,639,117 | +1,065,289 | 0.04% | 71,820,910 |
| 2020-02-26 | 2020-02-24 | 9.562 | 6,573,828 | +82,580 | 0.03% | 62,856,138 |
| 2020-02-25 | 2020-02-21 | 9.721 | 6,491,248 | +240,860 | 0.03% | 63,104,130 |
| 2020-02-24 | 2020-02-20 | 9.823 | 6,250,388 | -77,075 | 0.03% | 61,398,411 |
| 2020-02-21 | 2020-02-19 | 9.867 | 6,327,463 | -228,575 | 0.03% | 62,431,368 |
| 2020-02-20 | 2020-02-18 | 9.707 | 6,556,038 | +489,978 | 0.03% | 63,638,713 |
| 2020-02-19 | 2020-02-17 | 9.867 | 6,066,060 | -17,893 | 0.03% | 59,852,175 |
| 2020-02-18 | 2020-02-14 | 9.750 | 6,083,953 | +707,406 | 0.03% | 59,321,460 |
| 2020-02-17 | 2020-02-13 | 9.765 | 5,376,547 | +6,882 | 0.03% | 52,502,040 |
| 2020-02-14 | 2020-02-12 | 9.809 | 5,369,665 | +7,432 | 0.03% | 52,668,922 |
| 2020-02-13 | 2020-02-11 | 9.823 | 5,362,233 | -192,688 | 0.03% | 52,673,944 |
| 2020-02-12 | 2020-02-10 | 9.823 | 5,554,921 | -12,387 | 0.03% | 54,566,744 |
| 2020-02-11 | 2020-02-07 | 10.041 | 5,567,308 | -144,516 | 0.03% | 55,901,924 |
| 2020-02-10 | 2020-02-06 | 9.896 | 5,711,824 | -485,849 | 0.03% | 56,523,024 |
| 2020-02-07 | 2020-02-05 | 9.503 | 6,197,673 | +984,085 | 0.03% | 58,899,264 |
| 2020-02-06 | 2020-02-04 | 9.518 | 5,213,588 | +1,208,902 | 0.02% | 49,622,823 |
| 2020-02-05 | 2020-02-03 | 9.503 | 4,004,686 | +10,322 | 0.02% | 38,058,326 |
| 2020-02-04 | 2020-01-31 | 9.503 | 3,994,364 | -27,526 | 0.02% | 37,960,231 |
| 2020-02-03 | 2020-01-30 | 9.445 | 4,021,890 | +159,655 | 0.02% | 37,988,050 |
| 2020-01-31 | 2020-01-29 | 9.678 | 3,862,235 | +39,914 | 0.02% | 37,378,028 |
| 2020-01-30 | 2020-01-24 | 9.881 | 3,822,321 | +375,742 | 0.02% | 37,769,352 |
| 2020-01-29 | 2020-01-22 | 10.375 | 3,446,579 | +344,273 | 0.02% | 35,759,374 |
| 2020-01-23 | 2020-01-21 | 10.317 | 3,102,306 | -126,624 | 0.01% | 32,007,109 |
| 2020-01-22 | 2020-01-20 | 10.695 | 3,228,930 | -16,502 | 0.02% | 34,533,445 |
| 2020-01-21 | 2020-01-17 | 10.404 | 3,245,432 | +30,279 | 0.02% | 33,766,729 |
| 2020-01-20 | 2020-01-16 | 10.433 | 3,215,153 | +34,409 | 0.02% | 33,545,135 |
| 2020-01-17 | 2020-01-15 | 10.332 | 3,180,744 | +19,269 | 0.02% | 32,862,589 |
| 2020-01-16 | 2020-01-14 | 10.477 | 3,161,475 | -99,097 | 0.02% | 33,122,909 |
| 2020-01-15 | 2020-01-13 | 10.346 | 3,260,572 | -4,157 | 0.02% | 33,734,731 |
| 2020-01-14 | 2020-01-10 | 10.259 | 3,264,729 | +96,344 | 0.02% | 33,493,096 |
| 2020-01-13 | 2020-01-09 | 10.332 | 3,168,385 | +9,635 | 0.02% | 32,734,899 |
| 2020-01-10 | 2020-01-08 | 10.274 | 3,158,750 | +33,018 | 0.02% | 32,451,751 |
| 2020-01-09 | 2020-01-07 | 10.390 | 3,125,732 | +41,291 | 0.01% | 32,475,903 |
| 2020-01-08 | 2020-01-06 | 10.492 | 3,084,441 | -192,688 | 0.01% | 32,360,642 |
| 2020-01-07 | 2020-01-03 | 10.593 | 3,277,129 | +114,236 | 0.02% | 34,715,588 |
| 2020-01-03 | 2019-12-31 | 10.666 | 3,162,893 | -60,559 | 0.02% | 33,735,257 |
| 2020-01-02 | 2019-12-27 | 10.564 | 3,223,452 | -37,161 | 0.02% | 34,053,290 |
| 2019-12-30 | 2019-12-24 | 10.448 | 3,260,613 | -27,343 | 0.02% | 34,066,821 |
| 2019-12-27 | 2019-12-20 | 10.535 | 3,287,956 | -152,154 | 0.02% | 34,639,169 |
| 2019-12-23 | 2019-12-19 | 10.172 | 3,440,110 | +46,795 | 0.02% | 34,992,408 |
| 2019-12-20 | 2019-12-18 | 10.201 | 3,393,315 | +361,084 | 0.02% | 34,615,033 |
| 2019-12-19 | 2019-12-17 | 10.186 | 3,032,231 | +23,398 | 0.01% | 30,887,571 |
| 2019-12-17 | 2019-12-13 | 10.201 | 3,008,833 | -68,817 | 0.01% | 30,692,952 |
| 2019-12-16 | 2019-12-12 | 10.041 | 3,077,650 | -160,702 | 0.01% | 30,903,007 |
| 2019-12-13 | 2019-12-11 | 9.896 | 3,238,352 | +37,162 | 0.02% | 32,046,059 |
| 2019-12-11 | 2019-12-09 | 9.983 | 3,201,190 | +8,258 | 0.02% | 31,957,416 |
| 2019-12-10 | 2019-12-06 | 10.012 | 3,192,932 | -16,516 | 0.02% | 31,967,771 |
| 2019-12-09 | 2019-12-05 | 9.852 | 3,209,448 | +6,881 | 0.02% | 31,620,119 |
| 2019-12-06 | 2019-12-04 | 9.823 | 3,202,567 | -23,398 | 0.02% | 31,459,251 |
| 2019-12-05 | 2019-12-03 | 9.823 | 3,225,965 | -30,279 | 0.02% | 31,689,093 |
| 2019-12-04 | 2019-12-02 | 9.736 | 3,256,244 | +39,914 | 0.02% | 31,702,624 |
| 2019-12-03 | 2019-11-29 | 9.736 | 3,216,330 | +184,430 | 0.02% | 31,314,023 |
| 2019-12-02 | 2019-11-28 | 10.027 | 3,031,900 | +132,129 | 0.01% | 30,399,569 |
| 2019-11-29 | 2019-11-27 | 10.303 | 2,899,771 | +37,161 | 0.01% | 29,875,377 |
| 2019-11-28 | 2019-11-26 | 10.419 | 2,862,610 | -103,226 | 0.01% | 29,825,299 |
| 2019-11-27 | 2019-11-25 | 10.492 | 2,965,836 | +224,344 | 0.01% | 31,116,289 |
| 2019-11-26 | 2019-11-22 | 10.433 | 2,741,492 | +56,613 | 0.01% | 28,603,217 |
| 2019-11-25 | 2019-11-21 | 10.463 | 2,684,879 | +345,679 | 0.01% | 28,090,578 |
| 2019-11-22 | 2019-11-20 | 10.637 | 2,339,200 | -2,753 | 0.01% | 24,881,806 |
| 2019-11-21 | 2019-11-19 | 10.724 | 2,341,953 | -24,774 | 0.01% | 25,115,278 |
| 2019-11-20 | 2019-11-18 | 10.492 | 2,366,727 | -22,021 | 0.01% | 24,830,692 |
| 2019-11-19 | 2019-11-15 | 10.361 | 2,388,748 | +24,774 | 0.01% | 24,749,323 |
| 2019-11-18 | 2019-11-14 | 10.404 | 2,363,974 | +70,193 | 0.01% | 24,595,700 |
| 2019-11-15 | 2019-11-13 | 10.448 | 2,293,781 | +66,065 | 0.01% | 23,965,379 |
| 2019-11-14 | 2019-11-12 | 10.695 | 2,227,716 | +5,505 | 0.01% | 23,825,449 |
| 2019-11-13 | 2019-11-11 | 10.695 | 2,222,211 | +17,892 | 0.01% | 23,766,573 |
| 2019-11-12 | 2019-11-08 | 11.160 | 2,204,319 | +110,108 | 0.01% | 24,600,228 |
| 2019-11-11 | 2019-11-07 | 11.393 | 2,094,211 | +6,882 | 0.01% | 23,858,326 |
| 2019-11-08 | 2019-11-06 | 11.363 | 2,087,329 | -465,617 | 0.01% | 23,719,259 |
| 2019-11-07 | 2019-11-05 | 11.422 | 2,552,946 | +137,634 | 0.01% | 29,158,665 |
| 2019-11-06 | 2019-11-04 | 11.422 | 2,415,312 | +461,488 | 0.01% | 27,586,668 |
| 2019-11-05 | 2019-11-01 | 11.305 | 1,953,824 | +27,527 | 0.01% | 22,088,616 |
| 2019-11-04 | 2019-10-31 | 11.291 | 1,926,297 | +6,881 | 0.01% | 21,749,422 |
| 2019-11-01 | 2019-10-30 | 11.349 | 1,919,416 | -2,752 | 0.01% | 21,783,297 |
| 2019-10-31 | 2019-10-29 | 11.451 | 1,922,168 | +41,290 | 0.01% | 22,010,050 |
| 2019-10-30 | 2019-10-28 | 11.596 | 1,880,878 | +4,129 | 0.01% | 21,810,568 |
| 2019-10-29 | 2019-10-25 | 11.596 | 1,876,749 | +44,043 | 0.01% | 21,762,688 |
| 2019-10-28 | 2019-10-24 | 11.770 | 1,832,706 | -13,764 | 0.01% | 21,571,547 |
| 2019-10-25 | 2019-10-23 | 11.640 | 1,846,470 | +11,175 | 0.01% | 21,492,069 |
| 2019-10-24 | 2019-10-22 | 11.654 | 1,835,295 | +192,688 | 0.01% | 21,388,667 |
| 2019-10-23 | 2019-10-21 | 12.119 | 1,642,607 | -5,505 | 0.01% | 19,906,879 |
| 2019-10-22 | 2019-10-18 | 12.090 | 1,648,112 | +2,752 | 0.01% | 19,925,696 |
| 2019-10-21 | 2019-10-17 | 12.090 | 1,645,360 | +23,398 | 0.01% | 19,892,425 |
| 2019-10-18 | 2019-10-16 | 12.046 | 1,621,962 | +6,882 | 0.01% | 19,538,835 |
| 2019-10-17 | 2019-10-15 | 12.177 | 1,615,080 | +13,763 | 0.01% | 19,667,154 |
| 2019-10-16 | 2019-10-14 | 12.555 | 1,601,317 | -5,505 | 0.01% | 20,104,557 |
| 2019-10-15 | 2019-10-11 | 12.613 | 1,606,822 | -5,505 | 0.01% | 20,267,069 |
| 2019-10-14 | 2019-10-10 | 12.264 | 1,612,327 | -137,635 | 0.01% | 19,774,205 |
| 2019-10-10 | 2019-10-08 | 12.221 | 1,749,962 | +37,024 | 0.01% | 21,385,927 |
| 2019-10-09 | 2019-10-04 | 12.148 | 1,712,938 | +130,752 | 0.01% | 20,809,008 |
| 2019-10-08 | 2019-10-03 | 12.293 | 1,582,186 | -831,310 | 0.01% | 19,450,526 |
| 2019-10-04 | 2019-10-02 | 12.264 | 2,413,496 | -231,226 | 0.01% | 29,600,053 |
| 2019-10-03 | 2019-09-30 | 12.090 | 2,644,722 | -217,462 | 0.01% | 31,974,725 |
| 2019-10-02 | 2019-09-27 | 11.901 | 2,862,184 | +6,882 | 0.01% | 34,063,158 |
| 2019-09-30 | 2019-09-26 | 11.916 | 2,855,302 | +755,612 | 0.01% | 34,022,746 |
| 2019-09-27 | 2019-09-25 | 12.003 | 2,099,690 | +412,902 | 0.01% | 25,202,214 |
| 2019-09-26 | 2019-09-24 | 12.017 | 1,686,788 | -122,336 | 0.01% | 20,270,734 |
| 2019-09-25 | 2019-09-23 | 12.017 | 1,809,124 | +30,280 | 0.01% | 21,740,889 |
| 2019-09-24 | 2019-09-20 | 12.003 | 1,778,844 | +61,935 | 0.01% | 21,351,155 |
| 2019-09-23 | 2019-09-19 | 12.032 | 1,716,909 | +79,828 | 0.01% | 20,657,658 |
| 2019-09-20 | 2019-09-18 | 12.163 | 1,637,081 | -216,086 | 0.01% | 19,911,276 |
| 2019-09-19 | 2019-09-17 | 12.075 | 1,853,167 | +247,742 | 0.01% | 22,377,885 |
| 2019-09-18 | 2019-09-16 | 12.279 | 1,605,425 | -8,258 | 0.01% | 19,712,885 |
| 2019-09-17 | 2019-09-13 | 12.337 | 1,613,683 | -6,882 | 0.01% | 19,908,080 |
| 2019-09-16 | 2019-09-12 | 12.308 | 1,620,565 | -6,882 | 0.01% | 19,945,886 |
| 2019-09-13 | 2019-09-11 | 12.293 | 1,627,447 | -15,139 | 0.01% | 20,006,940 |
| 2019-09-12 | 2019-09-10 | 12.264 | 1,642,586 | -28,904 | 0.01% | 20,145,313 |
| 2019-09-11 | 2019-09-09 | 11.683 | 1,671,490 | -13,763 | 0.01% | 19,528,248 |
| 2019-09-09 | 2019-09-05 | 11.538 | 1,685,253 | -5,505 | 0.01% | 19,444,155 |
| 2019-09-06 | 2019-09-04 | 11.581 | 1,690,758 | -34,409 | 0.01% | 19,581,377 |
| 2019-09-05 | 2019-09-03 | 11.262 | 1,725,167 | -5,505 | 0.01% | 19,428,367 |
| 2019-09-03 | 2019-08-30 | 11.349 | 1,730,672 | -9,635 | 0.01% | 19,641,256 |
| 2019-09-02 | 2019-08-29 | 11.378 | 1,740,307 | -6,881 | 0.01% | 19,801,181 |
| 2019-08-30 | 2019-08-28 | 11.320 | 1,747,188 | +13,763 | 0.01% | 19,777,917 |
| 2019-08-28 | 2019-08-26 | 11.393 | 1,733,425 | -13,763 | 0.01% | 19,748,066 |
| 2019-08-27 | 2019-08-23 | 11.654 | 1,747,188 | -16,517 | 0.01% | 20,361,861 |
| 2019-08-26 | 2019-08-22 | 11.451 | 1,763,705 | +9,801 | 0.01% | 20,195,547 |
| 2019-08-23 | 2019-08-21 | 11.683 | 1,753,904 | -45,419 | 0.01% | 20,491,103 |
| 2019-08-22 | 2019-08-20 | 11.407 | 1,799,323 | -27,527 | 0.01% | 20,524,957 |
| 2019-08-21 | 2019-08-19 | 11.349 | 1,826,850 | +4,129 | 0.01% | 20,732,773 |
| 2019-08-20 | 2019-08-16 | 11.422 | 1,822,721 | +24,774 | 0.01% | 20,818,345 |
| 2019-08-19 | 2019-08-15 | 11.363 | 1,797,947 | -294,981 | 0.01% | 20,430,881 |
| 2019-08-16 | 2019-08-14 | 10.245 | 2,092,928 | +9,635 | 0.01% | 21,441,090 |
| 2019-08-15 | 2019-08-13 | 10.346 | 2,083,293 | +8,258 | 0.01% | 21,554,294 |
| 2019-08-14 | 2019-08-12 | 10.492 | 2,075,035 | -99,097 | 0.01% | 21,770,384 |
| 2019-08-13 | 2019-08-09 | 10.521 | 2,174,132 | +97,720 | 0.01% | 22,873,253 |
| 2019-08-12 | 2019-08-08 | 10.404 | 2,076,412 | +6,882 | 0.01% | 21,603,793 |
| 2019-08-09 | 2019-08-07 | 10.361 | 2,069,530 | +22,022 | 0.01% | 21,441,972 |
| 2019-08-08 | 2019-08-06 | 10.477 | 2,047,508 | -11,011 | 0.01% | 21,451,829 |
| 2019-08-07 | 2019-08-05 | 10.521 | 2,058,519 | +45,419 | 0.01% | 21,656,931 |
| 2019-08-06 | 2019-08-02 | 10.840 | 2,013,100 | +6,882 | 0.01% | 21,822,658 |
| 2019-08-05 | 2019-08-01 | 11.145 | 2,006,218 | +5,505 | 0.01% | 22,360,265 |
| 2019-08-02 | 2019-07-31 | 11.131 | 2,000,713 | -6,881 | 0.01% | 22,269,836 |
| 2019-07-30 | 2019-07-26 | 11.422 | 2,007,594 | +38,537 | 0.01% | 22,929,886 |
| 2019-07-29 | 2019-07-25 | 11.538 | 1,969,057 | -6,882 | 0.01% | 22,718,636 |
| 2019-07-26 | 2019-07-24 | 11.494 | 1,975,939 | +81,370 | 0.01% | 22,711,901 |
| 2019-07-25 | 2019-07-23 | 11.654 | 1,894,569 | +30,279 | 0.01% | 22,079,450 |
| 2019-07-24 | 2019-07-22 | 11.683 | 1,864,290 | +46,796 | 0.01% | 21,780,758 |
| 2019-07-23 | 2019-07-19 | 11.974 | 1,817,494 | -4,129 | 0.01% | 21,762,243 |
| 2019-07-22 | 2019-07-18 | 11.930 | 1,821,623 | +27,527 | 0.01% | 21,732,271 |
| 2019-07-19 | 2019-07-17 | 11.959 | 1,794,096 | +5,505 | 0.01% | 21,456,011 |
| 2019-07-18 | 2019-07-16 | 12.075 | 1,788,591 | -6,882 | 0.01% | 21,598,099 |
| 2019-07-17 | 2019-07-15 | 11.988 | 1,795,473 | +27,527 | 0.01% | 21,524,659 |
| 2019-07-16 | 2019-07-12 | 11.959 | 1,767,946 | +41,291 | 0.01% | 21,143,277 |
| 2019-07-11 | 2019-07-09 | 12.105 | 1,726,655 | -9,635 | 0.01% | 20,900,373 |
| 2019-07-10 | 2019-07-08 | 12.119 | 1,736,290 | +38,538 | 0.01% | 21,042,231 |
| 2019-07-05 | 2019-07-03 | 12.424 | 1,697,752 | +6,881 | 0.01% | 21,093,266 |
| 2019-07-04 | 2019-07-02 | 12.570 | 1,690,871 | +1,377 | 0.01% | 21,253,480 |
| 2019-07-03 | 2019-06-28 | 12.453 | 1,689,494 | -1,377 | 0.01% | 21,039,768 |
| 2019-07-02 | 2019-06-27 | 12.511 | 1,690,871 | -9,634 | 0.01% | 21,155,198 |
| 2019-06-28 | 2019-06-26 | 12.308 | 1,700,505 | +2,753 | 0.01% | 20,929,786 |
| 2019-06-27 | 2019-06-25 | 12.279 | 1,697,752 | +9,634 | 0.01% | 20,846,561 |
| 2019-06-26 | 2019-06-24 | 12.366 | 1,688,118 | +7,036 | 0.01% | 20,875,449 |
| 2019-06-24 | 2019-06-20 | 12.468 | 1,681,082 | -4,129 | 0.01% | 20,959,439 |
| 2019-06-21 | 2019-06-19 | 12.352 | 1,685,211 | -96,344 | 0.01% | 20,815,012 |
| 2019-06-18 | 2019-06-14 | 12.279 | 1,781,555 | -2,753 | 0.01% | 21,875,571 |
| 2019-06-17 | 2019-06-13 | 12.439 | 1,784,308 | +99,097 | 0.01% | 22,194,586 |
| 2019-06-14 | 2019-06-12 | 12.148 | 1,685,211 | +17,892 | 0.01% | 20,472,177 |
| 2019-06-12 | 2019-06-10 | 12.279 | 1,667,319 | +4,129 | 0.01% | 20,472,877 |
| 2019-06-10 | 2019-06-05 | 12.163 | 1,663,190 | -4,129 | 0.01% | 20,228,831 |
| 2019-06-06 | 2019-06-04 | 12.192 | 1,667,319 | -6,881 | 0.01% | 20,327,507 |
| 2019-06-05 | 2019-06-03 | 12.221 | 1,674,200 | -28,903 | 0.01% | 20,460,055 |
| 2019-06-04 | 2019-05-31 | 12.017 | 1,703,103 | +20,645 | 0.01% | 20,466,797 |
| 2019-06-03 | 2019-05-30 | 12.148 | 1,682,458 | +6,881 | 0.01% | 20,438,733 |
| 2019-05-31 | 2019-05-29 | 12.017 | 1,675,577 | -60,559 | 0.01% | 20,136,007 |
| 2019-05-30 | 2019-05-28 | 11.887 | 1,736,136 | +27,527 | 0.01% | 20,636,712 |
| 2019-05-28 | 2019-05-24 | 12.046 | 1,708,609 | -2,753 | 0.01% | 20,582,621 |
| 2019-05-27 | 2019-05-23 | 12.017 | 1,711,362 | +52,301 | 0.01% | 20,566,048 |
| 2019-05-24 | 2019-05-22 | 12.279 | 1,659,061 | +155 | 0.01% | 20,371,477 |
| 2019-05-23 | 2019-05-21 | 12.308 | 1,658,906 | +4,129 | 0.01% | 20,417,786 |
| 2019-05-21 | 2019-05-17 | 12.235 | 1,654,777 | -12,387 | 0.01% | 20,246,736 |
| 2019-05-20 | 2019-05-16 | 12.235 | 1,667,164 | +2,752 | 0.01% | 20,398,295 |
| 2019-05-17 | 2019-05-15 | 12.843 | 1,664,412 | +13,764 | 0.01% | 21,376,639 |
| 2019-05-16 | 2019-05-14 | 12.784 | 1,650,648 | +36,346 | 0.01% | 21,102,168 |
| 2019-05-15 | 2019-05-10 | 13.080 | 1,614,302 | +1,352 | 0.01% | 21,115,234 |
| 2019-05-09 | 2019-05-07 | 13.509 | 1,612,950 | +4,055 | 0.01% | 21,789,664 |
| 2019-05-08 | 2019-05-06 | 13.450 | 1,608,895 | -91,914 | 0.01% | 21,639,660 |
| 2019-05-07 | 2019-05-03 | 13.716 | 1,700,809 | +12,165 | 0.01% | 23,328,893 |
| 2019-05-06 | 2019-05-02 | 13.642 | 1,688,644 | +24,330 | 0.01% | 23,037,104 |
| 2019-05-03 | 2019-04-30 | 13.776 | 1,664,314 | +16,220 | 0.01% | 22,926,819 |
| 2019-04-30 | 2019-04-26 | 13.983 | 1,648,094 | +9,462 | 0.01% | 23,044,784 |
| 2019-04-29 | 2019-04-25 | 14.042 | 1,638,632 | +6,895 | 0.01% | 23,009,464 |
| 2019-04-26 | 2019-04-24 | 14.042 | 1,631,737 | +81,100 | 0.01% | 22,912,645 |
| 2019-04-25 | 2019-04-23 | 14.160 | 1,550,637 | +28,385 | 0.01% | 21,957,401 |
| 2019-04-24 | 2019-04-18 | 14.338 | 1,522,252 | +14,869 | 0.01% | 21,825,751 |
| 2019-04-23 | 2019-04-17 | 14.441 | 1,507,383 | +6,758 | 0.01% | 21,768,690 |
| 2019-04-18 | 2019-04-16 | 14.619 | 1,500,625 | -39,198 | 0.01% | 21,937,543 |
| 2019-04-17 | 2019-04-15 | 14.338 | 1,539,823 | +110,837 | 0.01% | 22,077,680 |
| 2019-04-16 | 2019-04-12 | 14.575 | 1,428,986 | +87,858 | 0.01% | 20,826,825 |
| 2019-04-15 | 2019-04-11 | 14.796 | 1,341,128 | -48,660 | 0.01% | 19,843,994 |
| 2019-04-12 | 2019-04-10 | 14.974 | 1,389,788 | -32,440 | 0.01% | 20,810,759 |
| 2019-04-11 | 2019-04-09 | 14.974 | 1,422,228 | -14,868 | 0.01% | 21,296,518 |
| 2019-04-10 | 2019-04-08 | 14.796 | 1,437,096 | +72,990 | 0.01% | 21,263,984 |
| 2019-04-09 | 2019-04-04 | 15.240 | 1,364,106 | -33,792 | 0.01% | 20,789,507 |
| 2019-04-08 | 2019-04-03 | 14.767 | 1,397,898 | +18,923 | 0.01% | 20,642,623 |
| 2019-04-03 | 2019-04-01 | 14.885 | 1,378,975 | +24,331 | 0.01% | 20,526,421 |
| 2019-04-02 | 2019-03-29 | 14.723 | 1,354,644 | +132,463 | 0.01% | 19,943,763 |
| 2019-04-01 | 2019-03-28 | 15.240 | 1,222,181 | -6,758 | 0.01% | 18,626,515 |
| 2019-03-29 | 2019-03-27 | 14.974 | 1,228,939 | -2,703 | 0.01% | 18,402,198 |
| 2019-03-27 | 2019-03-25 | 15.004 | 1,231,642 | -9,462 | 0.01% | 18,479,121 |
| 2019-03-26 | 2019-03-22 | 15.122 | 1,241,104 | -33,666 | 0.01% | 18,767,997 |
| 2019-03-25 | 2019-03-21 | 15.448 | 1,274,770 | -27,034 | 0.01% | 19,692,062 |
| 2019-03-22 | 2019-03-20 | 15.625 | 1,301,804 | -7,115 | 0.01% | 20,340,816 |
| 2019-03-21 | 2019-03-19 | 15.625 | 1,308,919 | -60,825 | 0.01% | 20,451,989 |
| 2019-03-20 | 2019-03-18 | 15.240 | 1,369,744 | -55,418 | 0.01% | 20,875,433 |
| 2019-03-19 | 2019-03-15 | 14.708 | 1,425,162 | -12,166 | 0.01% | 20,960,878 |
| 2019-03-18 | 2019-03-14 | 14.723 | 1,437,328 | -386,578 | 0.01% | 21,161,080 |
| 2019-03-15 | 2019-03-13 | 14.249 | 1,823,906 | -20,275 | 0.01% | 25,988,882 |
| 2019-03-14 | 2019-03-12 | 14.367 | 1,844,181 | +44,606 | 0.01% | 26,496,080 |
| 2019-03-13 | 2019-03-11 | 13.850 | 1,799,575 | -12,166 | 0.01% | 24,923,249 |
| 2019-03-12 | 2019-03-08 | 13.539 | 1,811,741 | +45,957 | 0.01% | 24,528,786 |
| 2019-03-11 | 2019-03-07 | 14.027 | 1,765,784 | +81,101 | 0.01% | 24,768,789 |
| 2019-03-08 | 2019-03-06 | 14.160 | 1,684,683 | +20,275 | 0.01% | 23,855,525 |
| 2019-03-07 | 2019-03-05 | 14.501 | 1,664,408 | +58,122 | 0.01% | 24,134,857 |
| 2019-03-06 | 2019-03-04 | 14.501 | 1,606,286 | +66,231 | 0.01% | 23,292,055 |
| 2019-03-05 | 2019-03-01 | 14.367 | 1,540,055 | -171,662 | 0.01% | 22,126,581 |
| 2019-03-04 | 2019-02-28 | 13.776 | 1,711,717 | +13,517 | 0.01% | 23,579,821 |
| 2019-03-01 | 2019-02-27 | 13.790 | 1,698,200 | +35,143 | 0.01% | 23,418,744 |
| 2019-02-28 | 2019-02-26 | 13.716 | 1,663,057 | +98,672 | 0.01% | 22,811,074 |
| 2019-02-27 | 2019-02-25 | 13.805 | 1,564,385 | +39,199 | 0.01% | 21,596,538 |
| 2019-02-26 | 2019-02-22 | 14.042 | 1,525,186 | -18,429 | 0.01% | 21,416,469 |
| 2019-02-25 | 2019-02-21 | 14.042 | 1,543,615 | -6,758 | 0.01% | 21,675,247 |
| 2019-02-22 | 2019-02-20 | 13.894 | 1,550,373 | -20,275 | 0.01% | 21,540,741 |
| 2019-02-21 | 2019-02-19 | 13.568 | 1,570,648 | +9,461 | 0.01% | 21,311,158 |
| 2019-02-20 | 2019-02-18 | 13.805 | 1,561,187 | -13,516 | 0.01% | 21,552,389 |
| 2019-02-19 | 2019-02-15 | 13.568 | 1,574,703 | -1,352 | 0.01% | 21,366,178 |
| 2019-02-18 | 2019-02-14 | 13.864 | 1,576,055 | +17,572 | 0.01% | 21,850,924 |
| 2019-02-15 | 2019-02-13 | 13.879 | 1,558,483 | -91,914 | 0.01% | 21,630,361 |
| 2019-02-14 | 2019-02-12 | 13.346 | 1,650,397 | +16,220 | 0.01% | 22,026,922 |
| 2019-02-12 | 2019-02-08 | 13.243 | 1,634,177 | +16,220 | 0.01% | 21,641,182 |
| 2019-02-11 | 2019-02-04 | 13.376 | 1,617,957 | -5,406 | 0.01% | 21,641,844 |
| 2019-02-08 | 2019-01-31 | 13.243 | 1,623,363 | +20,275 | 0.01% | 21,497,974 |
| 2019-02-01 | 2019-01-30 | 13.184 | 1,603,088 | +9,461 | 0.01% | 21,134,595 |
| 2019-01-31 | 2019-01-29 | 13.272 | 1,593,627 | +12,165 | 0.01% | 21,151,344 |
| 2019-01-30 | 2019-01-28 | 13.287 | 1,581,462 | -39,266 | 0.01% | 21,013,285 |
| 2019-01-29 | 2019-01-25 | 13.420 | 1,620,728 | -83,803 | 0.01% | 21,750,852 |
| 2019-01-28 | 2019-01-24 | 13.361 | 1,704,531 | -6,759 | 0.01% | 22,774,639 |
| 2019-01-25 | 2019-01-23 | 13.376 | 1,711,290 | -806,802 | 0.01% | 22,890,269 |
| 2019-01-24 | 2019-01-22 | 12.829 | 2,518,092 | -819,112 | 0.01% | 32,303,498 |
| 2019-01-23 | 2019-01-21 | 12.858 | 3,337,204 | -117,596 | 0.02% | 42,910,284 |
| 2019-01-22 | 2019-01-18 | 12.829 | 3,454,800 | -467,678 | 0.02% | 44,320,114 |
| 2019-01-21 | 2019-01-17 | 12.784 | 3,922,478 | -75,694 | 0.02% | 50,145,633 |
| 2019-01-18 | 2019-01-16 | 12.977 | 3,998,172 | -869,125 | 0.02% | 51,882,384 |
| 2019-01-17 | 2019-01-15 | 12.858 | 4,867,297 | -1,225,966 | 0.02% | 62,584,456 |
| 2019-01-16 | 2019-01-14 | 12.325 | 6,093,263 | +51,364 | 0.03% | 75,102,394 |
| 2019-01-15 | 2019-01-11 | 12.577 | 6,041,899 | -170,108 | 0.03% | 75,989,090 |
| 2019-01-14 | 2019-01-10 | 12.577 | 6,212,007 | -971,852 | 0.03% | 78,128,542 |
| 2019-01-11 | 2019-01-09 | 12.666 | 7,183,859 | -559,524 | 0.03% | 90,989,320 |
| 2019-01-10 | 2019-01-08 | 12.266 | 7,743,383 | -35,144 | 0.04% | 94,982,616 |
| 2019-01-09 | 2019-01-07 | 12.325 | 7,778,527 | -233,352 | 0.04% | 95,874,083 |
| 2019-01-08 | 2019-01-04 | 12.311 | 8,011,879 | -694,759 | 0.04% | 98,631,710 |
| 2019-01-07 | 2019-01-03 | 11.956 | 8,706,638 | +168,959 | 0.04% | 104,092,803 |
| 2019-01-04 | 2019-01-02 | 11.941 | 8,537,679 | +131,112 | 0.04% | 101,946,475 |
| 2019-01-03 | 2018-12-31 | 12.370 | 8,406,567 | +988,072 | 0.04% | 103,988,141 |
| 2019-01-02 | 2018-12-27 | 12.059 | 7,418,495 | +1,316,866 | 0.04% | 89,460,696 |
| 2018-12-28 | 2018-12-24 | 12.133 | 6,101,629 | +1,180,167 | 0.03% | 74,031,834 |
| 2018-12-27 | 2018-12-20 | 12.503 | 4,921,462 | +760,653 | 0.02% | 61,533,228 |
| 2018-12-21 | 2018-12-19 | 12.695 | 4,160,809 | +109,485 | 0.02% | 52,823,105 |
| 2018-12-20 | 2018-12-18 | 12.651 | 4,051,324 | +364,952 | 0.02% | 51,253,314 |
| 2018-12-19 | 2018-12-17 | 12.843 | 3,686,372 | +152,739 | 0.02% | 47,345,395 |
| 2018-12-18 | 2018-12-14 | 12.858 | 3,533,633 | +100,023 | 0.02% | 45,435,998 |
| 2018-12-17 | 2018-12-13 | 13.095 | 3,433,610 | -83,803 | 0.02% | 44,962,773 |
| 2018-12-14 | 2018-12-12 | 13.036 | 3,517,413 | +120,096 | 0.02% | 45,851,984 |
| 2018-12-13 | 2018-12-11 | 12.873 | 3,397,317 | +758,287 | 0.02% | 43,733,495 |
| 2018-12-12 | 2018-12-10 | 12.695 | 2,639,030 | +259,521 | 0.01% | 33,503,523 |
| 2018-12-11 | 2018-12-07 | 12.947 | 2,379,509 | +173,014 | 0.01% | 30,807,344 |
| 2018-12-10 | 2018-12-06 | 13.065 | 2,206,495 | -125,705 | 0.01% | 28,828,531 |
| 2018-12-07 | 2018-12-05 | 13.272 | 2,332,200 | +4,055 | 0.01% | 30,954,022 |
| 2018-12-06 | 2018-12-04 | 13.613 | 2,328,145 | -55,419 | 0.01% | 31,692,515 |
| 2018-12-05 | 2018-12-03 | 13.465 | 2,383,564 | -16,220 | 0.01% | 32,094,238 |
| 2018-12-04 | 2018-11-30 | 13.420 | 2,399,784 | -558,240 | 0.01% | 32,206,112 |
| 2018-12-03 | 2018-11-29 | 13.317 | 2,958,024 | -283,851 | 0.01% | 39,391,549 |
| 2018-11-30 | 2018-11-28 | 13.258 | 3,241,875 | -1,105,667 | 0.02% | 42,979,675 |
| 2018-11-29 | 2018-11-27 | 13.095 | 4,347,542 | -27,034 | 0.02% | 56,930,620 |
| 2018-11-28 | 2018-11-26 | 13.065 | 4,374,576 | -171,662 | 0.02% | 57,155,171 |
| 2018-11-26 | 2018-11-22 | 12.814 | 4,546,238 | +151 | 0.02% | 58,254,424 |
| 2018-11-23 | 2018-11-21 | 12.858 | 4,546,087 | -195,992 | 0.02% | 58,454,288 |
| 2018-11-22 | 2018-11-20 | 12.947 | 4,742,079 | -28,385 | 0.02% | 61,395,380 |
| 2018-11-21 | 2018-11-19 | 13.095 | 4,770,464 | -90,562 | 0.02% | 62,468,741 |
| 2018-11-20 | 2018-11-16 | 13.021 | 4,861,026 | -601,494 | 0.02% | 63,295,010 |
| 2018-11-19 | 2018-11-15 | 12.903 | 5,462,520 | +145,981 | 0.03% | 70,480,403 |
| 2018-11-16 | 2018-11-14 | 12.592 | 5,316,539 | -6,759 | 0.03% | 66,944,888 |
| 2018-11-15 | 2018-11-13 | 12.607 | 5,323,298 | -41,902 | 0.03% | 67,108,762 |
| 2018-11-13 | 2018-11-09 | 12.444 | 5,365,200 | -39,198 | 0.03% | 66,763,757 |
| 2018-11-12 | 2018-11-08 | 12.799 | 5,404,398 | +43,253 | 0.03% | 69,170,719 |
| 2018-11-08 | 2018-11-06 | 12.681 | 5,361,145 | -16,220 | 0.03% | 67,982,516 |
| 2018-11-07 | 2018-11-05 | 12.429 | 5,377,365 | +5,407 | 0.03% | 66,835,570 |
| 2018-11-06 | 2018-11-02 | 12.636 | 5,371,958 | -450,107 | 0.03% | 67,881,173 |
| 2018-11-05 | 2018-11-01 | 12.148 | 5,822,065 | +178,421 | 0.03% | 70,725,995 |
| 2018-11-02 | 2018-10-31 | 12.044 | 5,643,644 | +36,495 | 0.03% | 67,974,007 |
| 2018-11-01 | 2018-10-30 | 12.089 | 5,607,149 | +59,474 | 0.03% | 67,783,347 |
| 2018-10-31 | 2018-10-29 | 12.710 | 5,547,675 | +9,461 | 0.03% | 70,512,000 |
| 2018-10-30 | 2018-10-26 | 12.917 | 5,538,214 | -64,880 | 0.03% | 71,538,995 |
| 2018-10-29 | 2018-10-25 | 12.991 | 5,603,094 | +6,759 | 0.03% | 72,791,603 |
| 2018-10-26 | 2018-10-24 | 13.124 | 5,596,335 | -6,613 | 0.03% | 73,449,049 |
| 2018-10-25 | 2018-10-23 | 13.080 | 5,602,948 | +48,660 | 0.03% | 73,287,130 |
| 2018-10-24 | 2018-10-22 | 13.198 | 5,554,288 | -43,253 | 0.03% | 73,308,124 |
| 2018-10-23 | 2018-10-19 | 12.858 | 5,597,541 | +39,198 | 0.03% | 71,974,046 |
| 2018-10-22 | 2018-10-18 | 13.065 | 5,558,343 | +2,704 | 0.03% | 72,621,448 |
| 2018-10-18 | 2018-10-15 | 12.947 | 5,555,639 | +250,059 | 0.03% | 71,928,487 |
| 2018-10-15 | 2018-10-11 | 13.036 | 5,305,580 | -16,220 | 0.03% | 69,162,014 |
| 2018-10-11 | 2018-10-09 | 13.139 | 5,321,800 | +902,916 | 0.03% | 69,924,661 |
| 2018-10-10 | 2018-10-08 | 13.272 | 4,418,884 | +71,639 | 0.02% | 58,649,444 |
| 2018-10-09 | 2018-10-05 | 13.406 | 4,347,245 | +4,055 | 0.02% | 58,277,535 |
| 2018-10-08 | 2018-10-04 | 13.420 | 4,343,190 | +32,440 | 0.02% | 58,287,439 |
| 2018-10-05 | 2018-10-03 | 13.435 | 4,310,750 | +94,617 | 0.02% | 57,915,864 |
| 2018-10-04 | 2018-10-02 | 13.406 | 4,216,133 | -93,265 | 0.02% | 56,519,896 |
| 2018-10-03 | 2018-09-28 | 13.642 | 4,309,398 | -101,376 | 0.02% | 58,790,396 |
| 2018-09-28 | 2018-09-26 | 13.583 | 4,410,774 | +271,686 | 0.02% | 59,912,348 |
| 2018-09-27 | 2018-09-24 | 13.539 | 4,139,088 | +1,718,115 | 0.02% | 56,038,256 |
| 2018-09-26 | 2018-09-21 | 14.116 | 2,420,973 | -282,499 | 0.01% | 34,174,107 |
| 2018-09-24 | 2018-09-20 | 14.131 | 2,703,472 | -4,055 | 0.01% | 38,201,824 |
| 2018-09-21 | 2018-09-19 | 13.924 | 2,707,527 | -25,682 | 0.01% | 37,698,257 |
| 2018-09-19 | 2018-09-17 | 13.790 | 2,733,209 | +6,759 | 0.01% | 37,691,864 |
| 2018-09-18 | 2018-09-14 | 14.057 | 2,726,450 | -458,217 | 0.01% | 38,324,809 |
| 2018-09-17 | 2018-09-13 | 13.642 | 3,184,667 | +90,562 | 0.02% | 43,446,401 |
| 2018-09-14 | 2018-09-12 | 13.406 | 3,094,105 | +313,588 | 0.01% | 41,478,410 |
| 2018-09-13 | 2018-09-11 | 13.554 | 2,780,517 | -2,704 | 0.01% | 37,685,986 |
| 2018-09-11 | 2018-09-07 | 13.672 | 2,783,221 | +2,704 | 0.01% | 38,052,090 |
| 2018-09-10 | 2018-09-06 | 13.805 | 2,780,517 | +2,703 | 0.01% | 38,385,399 |
| 2018-09-07 | 2018-09-05 | 13.835 | 2,777,814 | -21,627 | 0.01% | 38,430,287 |
| 2018-09-06 | 2018-09-04 | 14.175 | 2,799,441 | -48,660 | 0.01% | 39,682,195 |
| 2018-09-05 | 2018-09-03 | 13.391 | 2,848,101 | +228,433 | 0.01% | 38,138,431 |
| 2018-09-04 | 2018-08-31 | 13.509 | 2,619,668 | +40,550 | 0.01% | 35,389,619 |
| 2018-09-03 | 2018-08-30 | 13.642 | 2,579,118 | +104,078 | 0.01% | 35,185,278 |
| 2018-08-31 | 2018-08-29 | 13.776 | 2,475,040 | +13,517 | 0.01% | 34,095,005 |
| 2018-08-29 | 2018-08-27 | 13.790 | 2,461,523 | -1,351 | 0.01% | 33,945,223 |
| 2018-08-28 | 2018-08-24 | 13.716 | 2,462,874 | +433,886 | 0.01% | 33,781,644 |
| 2018-08-27 | 2018-08-23 | 13.835 | 2,028,988 | -5,407 | 0.01% | 28,070,487 |
| 2018-08-24 | 2018-08-22 | 14.042 | 2,034,395 | -297,229 | 0.01% | 28,566,718 |
| 2018-08-23 | 2018-08-21 | 13.879 | 2,331,624 | -6,759 | 0.01% | 32,360,872 |
| 2018-08-22 | 2018-08-20 | 13.406 | 2,338,383 | -74,868 | 0.01% | 31,347,485 |
| 2018-08-21 | 2018-08-17 | 13.287 | 2,413,251 | +98,672 | 0.01% | 32,065,476 |
| 2018-08-20 | 2018-08-16 | 13.524 | 2,314,579 | +10,814 | 0.01% | 31,302,358 |
| 2018-08-17 | 2018-08-15 | 13.702 | 2,303,765 | -1,352 | 0.01% | 31,565,162 |
| 2018-08-16 | 2018-08-14 | 13.746 | 2,305,117 | +95,969 | 0.01% | 31,686,009 |
| 2018-08-15 | 2018-08-13 | 13.761 | 2,209,148 | +163,552 | 0.01% | 30,399,512 |
| 2018-08-14 | 2018-08-10 | 14.175 | 2,045,596 | +2,703 | 0.01% | 28,996,410 |
| 2018-08-13 | 2018-08-09 | 14.219 | 2,042,893 | -68,935 | 0.01% | 29,048,778 |
| 2018-08-09 | 2018-08-07 | 14.042 | 2,111,828 | +144,629 | 0.01% | 29,654,022 |
| 2018-08-08 | 2018-08-06 | 14.012 | 1,967,199 | +405,501 | 0.01% | 27,564,945 |
| 2018-08-07 | 2018-08-03 | 14.101 | 1,561,698 | +4,055 | 0.01% | 22,021,597 |
| 2018-08-06 | 2018-08-02 | 14.131 | 1,557,643 | -13,516 | 0.01% | 22,010,513 |
| 2018-08-03 | 2018-08-01 | 14.501 | 1,571,159 | -32,440 | 0.01% | 22,782,694 |
| 2018-08-02 | 2018-07-31 | 14.308 | 1,603,599 | -43,254 | 0.01% | 22,944,633 |
| 2018-07-31 | 2018-07-27 | 14.249 | 1,646,853 | +13,517 | 0.01% | 23,466,049 |
| 2018-07-30 | 2018-07-26 | 14.308 | 1,633,336 | -68,935 | 0.01% | 23,370,116 |
| 2018-07-27 | 2018-07-25 | 14.397 | 1,702,271 | +159,497 | 0.01% | 24,507,578 |
| 2018-07-26 | 2018-07-24 | 14.234 | 1,542,774 | +17,639 | 0.01% | 21,960,197 |
| 2018-07-25 | 2018-07-23 | 14.012 | 1,525,135 | -13,517 | 0.01% | 21,370,620 |
| 2018-07-23 | 2018-07-19 | 13.716 | 1,538,652 | +6,759 | 0.01% | 21,104,691 |
| 2018-07-20 | 2018-07-18 | 13.746 | 1,531,893 | -6,759 | 0.01% | 21,057,315 |
| 2018-07-19 | 2018-07-17 | 13.835 | 1,538,652 | -1,351 | 0.01% | 21,286,824 |
| 2018-07-18 | 2018-07-16 | 13.909 | 1,540,003 | +2,703 | 0.01% | 21,419,448 |
| 2018-07-17 | 2018-07-13 | 13.968 | 1,537,300 | -4,055 | 0.01% | 21,472,839 |
| 2018-07-16 | 2018-07-12 | 13.938 | 1,541,355 | +13,517 | 0.01% | 21,483,866 |
| 2018-07-13 | 2018-07-11 | 14.012 | 1,527,838 | +22,978 | 0.01% | 21,408,495 |
| 2018-07-11 | 2018-07-09 | 14.190 | 1,504,860 | -95,968 | 0.01% | 21,353,721 |
| 2018-07-10 | 2018-07-06 | 13.924 | 1,600,828 | +6,758 | 0.01% | 22,289,132 |
| 2018-07-09 | 2018-07-05 | 13.894 | 1,594,070 | +128,098 | 0.01% | 22,147,863 |
| 2018-07-06 | 2018-07-04 | 14.042 | 1,465,972 | +17,572 | 0.01% | 20,584,994 |
| 2018-07-05 | 2018-07-03 | 14.190 | 1,448,400 | +50,011 | 0.01% | 20,552,563 |
| 2018-07-04 | 2018-06-29 | 14.501 | 1,398,389 | +24,330 | 0.01% | 20,277,431 |
| 2018-07-03 | 2018-06-28 | 14.515 | 1,374,059 | -36,495 | 0.01% | 19,944,963 |
| 2018-06-29 | 2018-06-27 | 14.397 | 1,410,554 | -87,858 | 0.01% | 20,307,732 |
| 2018-06-28 | 2018-06-26 | 14.249 | 1,498,412 | +18,923 | 0.01% | 21,350,910 |
| 2018-06-26 | 2018-06-22 | 14.486 | 1,479,489 | +10,813 | 0.01% | 21,431,536 |
| 2018-06-25 | 2018-06-21 | 14.323 | 1,468,676 | +13,517 | 0.01% | 21,035,857 |
| 2018-06-22 | 2018-06-20 | 14.560 | 1,455,159 | -1,351 | 0.01% | 21,186,753 |
| 2018-06-21 | 2018-06-19 | 14.619 | 1,456,510 | +77,045 | 0.01% | 21,292,628 |
| 2018-06-19 | 2018-06-14 | 14.944 | 1,379,465 | -4,055 | 0.01% | 20,615,360 |
| 2018-06-15 | 2018-06-13 | 15.063 | 1,383,520 | +25,682 | 0.01% | 20,839,729 |
| 2018-06-14 | 2018-06-12 | 15.240 | 1,357,838 | +4,055 | 0.01% | 20,693,981 |
| 2018-06-13 | 2018-06-11 | 15.152 | 1,353,783 | +39,198 | 0.01% | 20,511,993 |
| 2018-06-12 | 2018-06-08 | 15.270 | 1,314,585 | +37,847 | 0.01% | 20,073,691 |
| 2018-06-11 | 2018-06-07 | 16.069 | 1,276,738 | +10,813 | 0.01% | 20,515,895 |
| 2018-06-08 | 2018-06-06 | 16.039 | 1,265,925 | +6,759 | 0.01% | 20,304,678 |
| 2018-06-07 | 2018-06-05 | 16.069 | 1,259,166 | -405,502 | 0.01% | 20,233,531 |
| 2018-06-06 | 2018-06-04 | 16.039 | 1,664,668 | -13,517 | 0.01% | 26,700,277 |
| 2018-06-05 | 2018-06-01 | 15.743 | 1,678,185 | +13,517 | 0.01% | 26,420,457 |
| 2018-06-01 | 2018-05-30 | 15.714 | 1,664,668 | +16,220 | 0.01% | 26,158,390 |
| 2018-05-25 | 2018-05-23 | 16.187 | 1,648,448 | +37,847 | 0.01% | 26,684,031 |
| 2018-05-24 | 2018-05-21 | 16.631 | 1,610,601 | -4,055 | 0.01% | 26,786,325 |
| 2018-05-23 | 2018-05-18 | 16.868 | 1,614,656 | -39,885 | 0.01% | 27,236,025 |
| 2018-05-21 | 2018-05-17 | 16.750 | 1,654,541 | -20,275 | 0.01% | 27,712,954 |
| 2018-05-18 | 2018-05-16 | 16.513 | 1,674,816 | -283,851 | 0.01% | 27,656,050 |
| 2018-05-17 | 2018-05-15 | 16.490 | 1,958,667 | -4,055 | 0.01% | 32,298,104 |
| 2018-05-16 | 2018-05-14 | 16.222 | 1,962,722 | +8,658 | 0.01% | 31,839,185 |
| 2018-05-15 | 2018-05-11 | 16.222 | 1,954,064 | -16,126 | 0.01% | 31,698,736 |
| 2018-05-14 | 2018-05-10 | 15.895 | 1,970,190 | +134,385 | 0.01% | 31,315,260 |
| 2018-05-11 | 2018-05-09 | 15.984 | 1,835,805 | +142,449 | 0.01% | 29,343,201 |
| 2018-05-10 | 2018-05-08 | 16.103 | 1,693,356 | -4,031 | 0.01% | 27,267,931 |
| 2018-05-09 | 2018-05-07 | 16.222 | 1,697,387 | -201,579 | 0.01% | 27,534,933 |
| 2018-05-08 | 2018-05-04 | 15.865 | 1,898,966 | -5,375 | 0.01% | 30,126,665 |
| 2018-05-07 | 2018-05-03 | 16.222 | 1,904,341 | +209,641 | 0.01% | 30,892,132 |
| 2018-05-04 | 2018-05-02 | 16.371 | 1,694,700 | -4,031 | 0.01% | 27,743,559 |
| 2018-05-03 | 2018-04-30 | 16.639 | 1,698,731 | -61,818 | 0.01% | 28,264,615 |
| 2018-05-02 | 2018-04-27 | 16.252 | 1,760,549 | -17,470 | 0.01% | 28,611,947 |
| 2018-04-30 | 2018-04-26 | 15.835 | 1,778,019 | -5,375 | 0.01% | 28,154,945 |
| 2018-04-27 | 2018-04-25 | 15.805 | 1,783,394 | +4,031 | 0.01% | 28,186,976 |
| 2018-04-26 | 2018-04-24 | 16.014 | 1,779,363 | -30,908 | 0.01% | 28,494,004 |
| 2018-04-25 | 2018-04-23 | 15.984 | 1,810,271 | -783,469 | 0.01% | 28,935,070 |
| 2018-04-24 | 2018-04-20 | 15.478 | 2,593,740 | -36,285 | 0.01% | 40,145,460 |
| 2018-04-23 | 2018-04-19 | 15.627 | 2,630,025 | -161,263 | 0.01% | 41,098,487 |
| 2018-04-20 | 2018-04-18 | 15.269 | 2,791,288 | -12,094 | 0.01% | 42,621,494 |
| 2018-04-19 | 2018-04-17 | 15.031 | 2,803,382 | +134,386 | 0.01% | 42,138,621 |
| 2018-04-18 | 2018-04-16 | 15.299 | 2,668,996 | -30,909 | 0.01% | 40,833,603 |
| 2018-04-17 | 2018-04-13 | 15.389 | 2,699,905 | -86,007 | 0.01% | 41,547,575 |
| 2018-04-16 | 2018-04-12 | 15.329 | 2,785,912 | -279,523 | 0.01% | 42,705,251 |
| 2018-04-13 | 2018-04-11 | 15.031 | 3,065,435 | +26,878 | 0.01% | 46,077,631 |
| 2018-04-12 | 2018-04-10 | 15.180 | 3,038,557 | -9,407 | 0.01% | 46,125,833 |
| 2018-04-11 | 2018-04-09 | 15.180 | 3,047,964 | -21,502 | 0.01% | 46,268,633 |
| 2018-04-10 | 2018-04-06 | 14.912 | 3,069,466 | -36,284 | 0.01% | 45,772,772 |
| 2018-04-09 | 2018-04-04 | 14.466 | 3,105,750 | +697,462 | 0.02% | 44,927,207 |
| 2018-04-06 | 2018-04-03 | 14.808 | 2,408,288 | -333,277 | 0.01% | 35,662,203 |
| 2018-04-04 | 2018-03-29 | 14.734 | 2,741,565 | -522,760 | 0.01% | 40,393,399 |
| 2018-04-03 | 2018-03-28 | 14.451 | 3,264,325 | +20,157 | 0.02% | 47,172,542 |
| 2018-03-29 | 2018-03-27 | 14.644 | 3,244,168 | -65,849 | 0.02% | 47,508,913 |
| 2018-03-28 | 2018-03-26 | 13.871 | 3,310,017 | +37,628 | 0.02% | 45,911,639 |
| 2018-03-27 | 2018-03-23 | 13.945 | 3,272,389 | -6,719 | 0.02% | 45,633,226 |
| 2018-03-26 | 2018-03-22 | 14.391 | 3,279,108 | -2,688 | 0.02% | 47,190,965 |
| 2018-03-23 | 2018-03-21 | 14.436 | 3,281,796 | -1,343 | 0.02% | 47,376,173 |
| 2018-03-22 | 2018-03-20 | 14.540 | 3,283,139 | +6,719 | 0.02% | 47,737,590 |
| 2018-03-21 | 2018-03-19 | 14.510 | 3,276,420 | -5,376 | 0.02% | 47,542,372 |
| 2018-03-20 | 2018-03-16 | 14.406 | 3,281,796 | +107,509 | 0.02% | 47,278,490 |
| 2018-03-19 | 2018-03-15 | 14.198 | 3,174,287 | +21,502 | 0.02% | 45,068,305 |
| 2018-03-16 | 2018-03-14 | 14.332 | 3,152,785 | -2,688 | 0.02% | 45,185,314 |
| 2018-03-15 | 2018-03-13 | 14.347 | 3,155,473 | +20,158 | 0.02% | 45,270,799 |
| 2018-03-14 | 2018-03-12 | 14.600 | 3,135,315 | +29,565 | 0.02% | 45,774,841 |
| 2018-03-13 | 2018-03-09 | 14.496 | 3,105,750 | +13,438 | 0.02% | 45,019,650 |
| 2018-03-09 | 2018-03-07 | 14.064 | 3,092,312 | -12,094 | 0.02% | 43,490,237 |
| 2018-03-07 | 2018-03-05 | 13.930 | 3,104,406 | +30,908 | 0.02% | 43,244,514 |
| 2018-03-06 | 2018-03-02 | 14.808 | 3,073,498 | +83,320 | 0.01% | 45,512,708 |
| 2018-03-05 | 2018-03-01 | 15.002 | 2,990,178 | +169,326 | 0.01% | 44,857,414 |
| 2018-03-02 | 2018-02-28 | 15.091 | 2,820,852 | -5,376 | 0.01% | 42,569,144 |
| 2018-03-01 | 2018-02-27 | 15.061 | 2,826,228 | +34,940 | 0.01% | 42,566,150 |
| 2018-02-28 | 2018-02-26 | 15.091 | 2,791,288 | +495,884 | 0.01% | 42,122,997 |
| 2018-02-27 | 2018-02-23 | 15.329 | 2,295,404 | -30,909 | 0.01% | 35,186,253 |
| 2018-02-26 | 2018-02-22 | 15.091 | 2,326,313 | +443,473 | 0.01% | 35,106,114 |
| 2018-02-23 | 2018-02-21 | 15.269 | 1,882,840 | -9,407 | 0.01% | 28,749,973 |
| 2018-02-22 | 2018-02-20 | 15.091 | 1,892,247 | -2,687 | 0.01% | 28,555,676 |
| 2018-02-21 | 2018-02-15 | 15.180 | 1,894,934 | +28,221 | 0.01% | 28,765,433 |
| 2018-02-20 | 2018-02-13 | 14.793 | 1,866,713 | +49,722 | 0.01% | 27,614,717 |
| 2018-02-14 | 2018-02-12 | 14.853 | 1,816,991 | +131,699 | 0.01% | 26,987,334 |
| 2018-02-13 | 2018-02-09 | 15.269 | 1,685,292 | +8,063 | 0.01% | 25,733,519 |
| 2018-02-12 | 2018-02-08 | 15.984 | 1,677,229 | +182,764 | 0.01% | 26,808,549 |
| 2018-02-09 | 2018-02-07 | 16.222 | 1,494,465 | +335,965 | 0.01% | 24,243,142 |
| 2018-02-08 | 2018-02-06 | 16.609 | 1,158,500 | +29,565 | 0.01% | 19,241,410 |
| 2018-02-07 | 2018-02-05 | 17.561 | 1,128,935 | -53,755 | 0.01% | 19,825,658 |
| 2018-02-06 | 2018-02-02 | 17.323 | 1,182,690 | -13,438 | 0.01% | 20,488,047 |
| 2018-02-05 | 2018-02-01 | 17.413 | 1,196,128 | +6,719 | 0.01% | 20,827,646 |
| 2018-02-02 | 2018-01-31 | 17.442 | 1,189,409 | -299,680 | 0.01% | 20,746,053 |
| 2018-02-01 | 2018-01-30 | 17.293 | 1,489,089 | +13,438 | 0.01% | 25,751,554 |
| 2018-01-31 | 2018-01-29 | 17.323 | 1,475,651 | -2,687 | 0.01% | 25,563,087 |
| 2018-01-30 | 2018-01-26 | 17.353 | 1,478,338 | -924,575 | 0.01% | 25,653,637 |
| 2018-01-26 | 2018-01-24 | 16.877 | 2,402,913 | -581,890 | 0.01% | 40,553,446 |
| 2018-01-25 | 2018-01-23 | 16.728 | 2,984,803 | -325,214 | 0.01% | 49,929,664 |
| 2018-01-24 | 2018-01-22 | 16.758 | 3,310,017 | -68,536 | 0.02% | 55,468,354 |
| 2018-01-23 | 2018-01-19 | 16.966 | 3,378,553 | -1,464,805 | 0.02% | 57,320,801 |
| 2018-01-22 | 2018-01-18 | 16.936 | 4,843,358 | -1,471,525 | 0.02% | 82,028,637 |
| 2018-01-19 | 2018-01-17 | 16.460 | 6,314,883 | -713,588 | 0.03% | 103,943,443 |
| 2018-01-18 | 2018-01-16 | 16.281 | 7,028,471 | -994,322 | 0.03% | 114,433,937 |
| 2018-01-17 | 2018-01-15 | 16.103 | 8,022,793 | +22,712 | 0.04% | 129,190,182 |
| 2018-01-16 | 2018-01-12 | 15.984 | 8,000,081 | +80,632 | 0.04% | 127,871,961 |
| 2018-01-15 | 2018-01-11 | 16.192 | 7,919,449 | +176,045 | 0.04% | 128,233,213 |
| 2018-01-12 | 2018-01-10 | 16.430 | 7,743,404 | -63,161 | 0.04% | 127,226,521 |
| 2018-01-11 | 2018-01-09 | 16.430 | 7,806,565 | -134,386 | 0.04% | 128,264,276 |
| 2018-01-10 | 2018-01-08 | 16.252 | 7,940,951 | -139,761 | 0.04% | 129,054,103 |
| 2018-01-09 | 2018-01-05 | 16.133 | 8,080,712 | -69,881 | 0.04% | 130,363,368 |
| 2018-01-08 | 2018-01-04 | 16.192 | 8,150,593 | +18,814 | 0.04% | 131,975,940 |
| 2018-01-05 | 2018-01-03 | 16.192 | 8,131,779 | -1,343 | 0.04% | 131,671,300 |
| 2018-01-04 | 2018-01-02 | 16.192 | 8,133,122 | -43,004 | 0.04% | 131,693,046 |
| 2018-01-03 | 2017-12-29 | 15.716 | 8,176,126 | +154,544 | 0.04% | 128,495,570 |
| 2018-01-02 | 2017-12-28 | 15.686 | 8,021,582 | +13,438 | 0.04% | 125,828,002 |
| 2017-12-29 | 2017-12-27 | 15.716 | 8,008,144 | -10,751 | 0.04% | 125,855,573 |
| 2017-12-27 | 2017-12-21 | 15.567 | 8,018,895 | -13,438 | 0.04% | 124,831,121 |
| 2017-12-22 | 2017-12-20 | 15.478 | 8,032,333 | +391,062 | 0.04% | 124,323,064 |
| 2017-12-20 | 2017-12-18 | 15.627 | 7,641,271 | +6,720 | 0.04% | 119,407,488 |
| 2017-12-19 | 2017-12-15 | 15.775 | 7,634,551 | +10,751 | 0.04% | 120,438,691 |
| 2017-12-18 | 2017-12-14 | 15.954 | 7,623,800 | +5,375 | 0.04% | 121,630,626 |
| 2017-12-15 | 2017-12-13 | 16.043 | 7,618,425 | +12,095 | 0.04% | 122,225,161 |
| 2017-12-14 | 2017-12-12 | 15.656 | 7,606,330 | +4,031 | 0.04% | 119,087,880 |
| 2017-12-13 | 2017-12-11 | 15.835 | 7,602,299 | +9,407 | 0.04% | 120,382,466 |
| 2017-12-12 | 2017-12-08 | 15.805 | 7,592,892 | +8,064 | 0.04% | 120,007,503 |
| 2017-12-11 | 2017-12-07 | 15.954 | 7,584,828 | +32,252 | 0.04% | 121,008,864 |
| 2017-12-08 | 2017-12-06 | 16.311 | 7,552,576 | +20,158 | 0.04% | 123,191,947 |
| 2017-12-07 | 2017-12-05 | 16.668 | 7,532,418 | +61,817 | 0.04% | 125,553,579 |
| 2017-12-06 | 2017-12-04 | 16.907 | 7,470,601 | +2,688 | 0.04% | 126,302,089 |
| 2017-12-05 | 2017-12-01 | 16.966 | 7,467,913 | -1,344 | 0.04% | 126,701,210 |
| 2017-12-04 | 2017-11-30 | 16.847 | 7,469,257 | +9,407 | 0.04% | 125,834,721 |
| 2017-12-01 | 2017-11-29 | 17.145 | 7,459,850 | +36,284 | 0.04% | 127,896,669 |
| 2017-11-30 | 2017-11-28 | 17.264 | 7,423,566 | +68,537 | 0.04% | 128,158,443 |
| 2017-11-29 | 2017-11-27 | 17.115 | 7,355,029 | +36,284 | 0.04% | 125,880,625 |
| 2017-11-27 | 2017-11-23 | 17.532 | 7,318,745 | +12,095 | 0.05% | 128,309,427 |
| 2017-11-24 | 2017-11-22 | 17.710 | 7,306,650 | -4,031 | 0.05% | 129,402,279 |
| 2017-11-22 | 2017-11-20 | 17.323 | 7,310,681 | +4,031 | 0.05% | 126,644,833 |
| 2017-11-21 | 2017-11-17 | 17.353 | 7,306,650 | -17,470 | 0.05% | 126,792,486 |
| 2017-11-20 | 2017-11-16 | 17.323 | 7,324,120 | +251,301 | 0.05% | 126,877,640 |
| 2017-11-17 | 2017-11-15 | 17.472 | 7,072,819 | +671,929 | 0.04% | 123,576,902 |
| 2017-11-16 | 2017-11-14 | 17.710 | 6,400,890 | -10,751 | 0.04% | 113,361,083 |
| 2017-11-15 | 2017-11-13 | 18.127 | 6,411,641 | -506,634 | 0.04% | 116,223,285 |
| 2017-11-14 | 2017-11-10 | 17.770 | 6,918,275 | +2,688 | 0.04% | 122,935,924 |
| 2017-11-13 | 2017-11-09 | 17.710 | 6,915,587 | -29,565 | 0.04% | 122,476,473 |
| 2017-11-10 | 2017-11-08 | 17.680 | 6,945,152 | +17,470 | 0.04% | 122,793,352 |
| 2017-11-09 | 2017-11-07 | 17.859 | 6,927,682 | -670,585 | 0.04% | 123,721,692 |
| 2017-11-08 | 2017-11-06 | 17.442 | 7,598,267 | -72,568 | 0.05% | 132,531,411 |
| 2017-11-07 | 2017-11-03 | 17.532 | 7,670,835 | -353,435 | 0.05% | 134,482,134 |
| 2017-11-06 | 2017-11-02 | 17.293 | 8,024,270 | -901,729 | 0.05% | 138,767,678 |
| 2017-11-03 | 2017-11-01 | 17.055 | 8,925,999 | -131,698 | 0.06% | 152,236,262 |
| 2017-11-02 | 2017-10-31 | 16.490 | 9,057,697 | +305,056 | 0.06% | 149,359,967 |
| 2017-11-01 | 2017-10-30 | 16.698 | 8,752,641 | +215,017 | 0.05% | 146,153,303 |
| 2017-10-31 | 2017-10-27 | 16.966 | 8,537,624 | -243,238 | 0.05% | 144,850,012 |
| 2017-10-30 | 2017-10-26 | 16.639 | 8,780,862 | -4,032 | 0.05% | 146,101,817 |
| 2017-10-27 | 2017-10-25 | 16.817 | 8,784,894 | -467,662 | 0.05% | 147,737,801 |
| 2017-10-26 | 2017-10-24 | 16.847 | 9,252,556 | -1,344 | 0.06% | 155,877,995 |
| 2017-10-25 | 2017-10-23 | 16.758 | 9,253,900 | +8,063 | 0.06% | 155,074,309 |
| 2017-10-24 | 2017-10-20 | 16.698 | 9,245,837 | +10,751 | 0.06% | 154,388,785 |
| 2017-10-23 | 2017-10-19 | 16.609 | 9,235,086 | +44,347 | 0.06% | 153,384,615 |
| 2017-10-20 | 2017-10-18 | 16.877 | 9,190,739 | -5,375 | 0.06% | 155,110,125 |
| 2017-10-19 | 2017-10-17 | 16.936 | 9,196,114 | -38,972 | 0.06% | 155,748,284 |
| 2017-10-18 | 2017-10-16 | 16.847 | 9,235,086 | -40,316 | 0.06% | 155,583,677 |
| 2017-10-17 | 2017-10-13 | 16.668 | 9,275,402 | +266,084 | 0.06% | 154,606,385 |
| 2017-10-16 | 2017-10-12 | 16.728 | 9,009,318 | -219,049 | 0.06% | 150,707,508 |
| 2017-10-13 | 2017-10-11 | 16.668 | 9,228,367 | -107,508 | 0.06% | 153,822,385 |
| 2017-10-12 | 2017-10-10 | 16.549 | 9,335,875 | -659,834 | 0.06% | 154,502,843 |
| 2017-10-11 | 2017-10-09 | 16.281 | 9,995,709 | +5,375 | 0.06% | 162,744,975 |
| 2017-10-10 | 2017-10-06 | 16.401 | 9,990,334 | +4,032 | 0.06% | 163,846,913 |
| 2017-10-09 | 2017-10-04 | 16.371 | 9,986,302 | +8,063 | 0.06% | 163,483,543 |
| 2017-10-06 | 2017-10-03 | 16.401 | 9,978,239 | -9,407 | 0.06% | 163,648,548 |
| 2017-10-04 | 2017-09-29 | 16.162 | 9,987,646 | +1,344 | 0.06% | 161,424,566 |
| 2017-10-03 | 2017-09-28 | 16.252 | 9,986,302 | +307,743 | 0.06% | 162,294,572 |
| 2017-09-29 | 2017-09-27 | 16.668 | 9,678,559 | +10,751 | 0.06% | 161,326,379 |
| 2017-09-28 | 2017-09-26 | 16.639 | 9,667,808 | +51,066 | 0.06% | 160,859,414 |
| 2017-09-27 | 2017-09-25 | 16.698 | 9,616,742 | +12,095 | 0.06% | 160,582,229 |
| 2017-09-26 | 2017-09-22 | 16.966 | 9,604,647 | +29,565 | 0.06% | 162,953,210 |
| 2017-09-25 | 2017-09-21 | 17.174 | 9,575,082 | -182,765 | 0.06% | 164,446,628 |
| 2017-09-22 | 2017-09-20 | 17.026 | 9,757,847 | -120,947 | 0.06% | 166,133,299 |
| 2017-09-21 | 2017-09-19 | 16.401 | 9,878,794 | +57,786 | 0.06% | 162,017,596 |
| 2017-09-20 | 2017-09-18 | 16.639 | 9,821,008 | +1,344 | 0.06% | 163,408,457 |
| 2017-09-19 | 2017-09-15 | 16.520 | 9,819,664 | +16,126 | 0.06% | 162,216,963 |
| 2017-09-18 | 2017-09-14 | 16.460 | 9,803,538 | +13,439 | 0.06% | 161,366,963 |
| 2017-09-15 | 2017-09-13 | 16.520 | 9,790,099 | -88,695 | 0.06% | 161,728,561 |
| 2017-09-14 | 2017-09-12 | 16.787 | 9,878,794 | -1,344 | 0.06% | 165,840,153 |
| 2017-09-13 | 2017-09-11 | 16.907 | 9,880,138 | -4,031 | 0.06% | 167,039,047 |
| 2017-09-12 | 2017-09-08 | 16.877 | 9,884,169 | +6,719 | 0.06% | 166,812,994 |
| 2017-09-11 | 2017-09-07 | 16.907 | 9,877,450 | -25,533 | 0.06% | 166,993,602 |
| 2017-09-08 | 2017-09-06 | 16.787 | 9,902,983 | -2,688 | 0.06% | 166,246,226 |
| 2017-09-07 | 2017-09-05 | 16.907 | 9,905,671 | +51,067 | 0.06% | 167,470,722 |
| 2017-09-06 | 2017-09-04 | 16.996 | 9,854,604 | +10,750 | 0.06% | 167,487,323 |
| 2017-09-05 | 2017-09-01 | 16.966 | 9,843,854 | +846,631 | 0.06% | 167,011,615 |
| 2017-09-04 | 2017-08-31 | 16.966 | 8,997,223 | +400,470 | 0.06% | 152,647,606 |
| 2017-09-01 | 2017-08-30 | 17.115 | 8,596,753 | +138,417 | 0.05% | 147,132,614 |
| 2017-08-31 | 2017-08-29 | 17.115 | 8,458,336 | +237,863 | 0.05% | 144,763,620 |
| 2017-08-30 | 2017-08-28 | 17.055 | 8,220,473 | +2,241,555 | 0.05% | 140,203,252 |
| 2017-08-29 | 2017-08-25 | 17.293 | 5,978,918 | +2,193,176 | 0.04% | 103,396,392 |
| 2017-08-28 | 2017-08-24 | 17.383 | 3,785,742 | +2,471,354 | 0.02% | 65,806,761 |
| 2017-08-25 | 2017-08-22 | 17.919 | 1,314,388 | +63,162 | 0.01% | 23,551,943 |
| 2017-08-24 | 2017-08-21 | 18.395 | 1,251,226 | +141,105 | 0.01% | 23,016,055 |
| 2017-08-17 | 2017-08-15 | 17.770 | 1,110,121 | +2,687 | 0.01% | 19,726,558 |
| 2017-08-16 | 2017-08-14 | 17.889 | 1,107,434 | -71,224 | 0.01% | 19,810,662 |
| 2017-08-15 | 2017-08-11 | 16.936 | 1,178,658 | +65,849 | 0.01% | 19,962,123 |
| 2017-08-14 | 2017-08-10 | 17.383 | 1,112,809 | +8,063 | 0.01% | 19,343,726 |
| 2017-08-11 | 2017-08-09 | 17.651 | 1,104,746 | -4,031 | 0.01% | 19,499,514 |
| 2017-08-10 | 2017-08-08 | 17.532 | 1,108,777 | +6,719 | 0.01% | 19,438,653 |
| 2017-08-08 | 2017-08-04 | 17.442 | 1,102,058 | -1,344 | 0.01% | 19,222,449 |
| 2017-08-07 | 2017-08-03 | 17.323 | 1,103,402 | -38,972 | 0.01% | 19,114,520 |
| 2017-08-04 | 2017-08-02 | 16.936 | 1,142,374 | -12,095 | 0.01% | 19,347,606 |
| 2017-08-03 | 2017-08-01 | 16.579 | 1,154,469 | +12,095 | 0.01% | 19,140,097 |
| 2017-08-02 | 2017-07-31 | 16.877 | 1,142,374 | +2,688 | 0.01% | 19,279,600 |
| 2017-08-01 | 2017-07-28 | 16.966 | 1,139,686 | -10,751 | 0.01% | 19,336,004 |
| 2017-07-31 | 2017-07-27 | 16.966 | 1,150,437 | -5,375 | 0.01% | 19,518,406 |
| 2017-07-27 | 2017-07-25 | 17.145 | 1,155,812 | +30,908 | 0.01% | 19,816,016 |
| 2017-07-26 | 2017-07-24 | 17.383 | 1,124,904 | +6,720 | 0.01% | 19,553,971 |
| 2017-07-25 | 2017-07-21 | 16.996 | 1,118,184 | -13,439 | 0.01% | 19,004,482 |
| 2017-07-24 | 2017-07-20 | 17.026 | 1,131,623 | -4,032 | 0.01% | 19,266,572 |
| 2017-07-21 | 2017-07-19 | 17.026 | 1,135,655 | +40,316 | 0.01% | 19,335,219 |
| 2017-07-19 | 2017-07-17 | 16.877 | 1,095,339 | +2,688 | 0.01% | 18,485,801 |
| 2017-07-18 | 2017-07-14 | 16.609 | 1,092,651 | -67,193 | 0.01% | 18,147,731 |
| 2017-07-17 | 2017-07-13 | 16.430 | 1,159,844 | +5,375 | 0.01% | 19,056,595 |
| 2017-07-14 | 2017-07-12 | 16.222 | 1,154,469 | -29,565 | 0.01% | 18,727,743 |
| 2017-07-13 | 2017-07-11 | 16.252 | 1,184,034 | -12,094 | 0.01% | 19,242,588 |
| 2017-07-12 | 2017-07-10 | 16.133 | 1,196,128 | -6,720 | 0.01% | 19,296,725 |
| 2017-07-11 | 2017-07-07 | 15.537 | 1,202,848 | +83,320 | 0.01% | 18,689,079 |
| 2017-07-10 | 2017-07-06 | 15.775 | 1,119,528 | +18,814 | 0.01% | 17,661,089 |
| 2017-07-07 | 2017-07-05 | 16.073 | 1,100,714 | +20,158 | 0.01% | 17,691,918 |
| 2017-07-06 | 2017-07-04 | 16.758 | 1,080,556 | +4,031 | 0.01% | 18,107,660 |
| 2017-07-05 | 2017-07-03 | 17.145 | 1,076,525 | +4,032 | 0.01% | 18,456,666 |
| 2017-06-30 | 2017-06-28 | 17.293 | 1,072,493 | -5,376 | 0.01% | 18,547,153 |
| 2017-06-28 | 2017-06-26 | 17.413 | 1,077,869 | +6,720 | 0.01% | 18,768,454 |
| 2017-06-27 | 2017-06-23 | 17.413 | 1,071,149 | +12,094 | 0.01% | 18,651,442 |
| 2017-06-26 | 2017-06-22 | 17.115 | 1,059,055 | -14,782 | 0.01% | 18,125,626 |
| 2017-06-23 | 2017-06-21 | 16.966 | 1,073,837 | -1,344 | 0.01% | 18,218,805 |
| 2017-06-22 | 2017-06-20 | 17.026 | 1,075,181 | +13,439 | 0.01% | 18,305,613 |
| 2017-06-21 | 2017-06-19 | 16.847 | 1,061,742 | -6,720 | 0.01% | 17,887,189 |
| 2017-06-20 | 2017-06-16 | 16.817 | 1,068,462 | -6,719 | 0.01% | 17,968,598 |
| 2017-06-16 | 2017-06-14 | 16.758 | 1,075,181 | -1,344 | 0.01% | 18,017,587 |
| 2017-06-14 | 2017-06-12 | 16.579 | 1,076,525 | +13,439 | 0.01% | 17,847,853 |
| 2017-06-13 | 2017-06-09 | 16.847 | 1,063,086 | -9,407 | 0.01% | 17,909,831 |
| 2017-06-09 | 2017-06-07 | 17.055 | 1,072,493 | +1,344 | 0.01% | 18,291,771 |
| 2017-06-08 | 2017-06-06 | 16.996 | 1,071,149 | -2,688 | 0.01% | 18,205,082 |
| 2017-06-07 | 2017-06-05 | 16.936 | 1,073,837 | -5,376 | 0.01% | 18,186,842 |
| 2017-06-05 | 2017-06-01 | 16.817 | 1,079,213 | -9,407 | 0.01% | 18,149,400 |
| 2017-06-02 | 2017-05-31 | 16.639 | 1,088,620 | -4,031 | 0.01% | 18,113,183 |
| 2017-06-01 | 2017-05-29 | 16.877 | 1,092,651 | -57,786 | 0.01% | 18,440,436 |
| 2017-05-31 | 2017-05-26 | 16.639 | 1,150,437 | +9,407 | 0.01% | 19,141,735 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,141,030 | -200,235 | 0.01% | 18,917,290 |
| 2017-05-26 | 2017-05-24 | 16.698 | 1,341,265 | -84,663 | 0.01% | 22,396,704 |
| 2017-05-25 | 2017-05-23 | 16.014 | 1,425,928 | -43,003 | 0.01% | 22,834,238 |
| 2017-05-24 | 2017-05-22 | 15.418 | 1,468,931 | -108,853 | 0.01% | 22,648,415 |
| 2017-05-23 | 2017-05-19 | 15.389 | 1,577,784 | -16,126 | 0.01% | 24,279,780 |
| 2017-05-22 | 2017-05-18 | 15.240 | 1,593,910 | +1,344 | 0.01% | 24,290,721 |
| 2017-05-19 | 2017-05-17 | 15.746 | 1,592,566 | -5,376 | 0.01% | 25,076,087 |
| 2017-05-18 | 2017-05-16 | 15.775 | 1,597,942 | -37,628 | 0.01% | 25,208,299 |
| 2017-05-17 | 2017-05-15 | 15.835 | 1,635,570 | -26,877 | 0.01% | 25,899,264 |
| 2017-05-16 | 2017-05-12 | 15.478 | 1,662,447 | -51,067 | 0.01% | 25,731,068 |
| 2017-05-15 | 2017-05-11 | 15.299 | 1,713,514 | +20,158 | 0.01% | 26,215,457 |
| 2017-05-12 | 2017-05-10 | 15.448 | 1,693,356 | -123,635 | 0.01% | 26,159,069 |
| 2017-05-11 | 2017-05-09 | 14.942 | 1,816,991 | +21,502 | 0.01% | 27,149,582 |
| 2017-05-10 | 2017-05-08 | 14.853 | 1,795,489 | +17,470 | 0.01% | 26,667,970 |
| 2017-05-09 | 2017-05-05 | 14.942 | 1,778,019 | +18,814 | 0.01% | 26,567,260 |
| 2017-05-08 | 2017-05-04 | 15.031 | 1,759,205 | +47,035 | 0.01% | 26,443,229 |
| 2017-05-05 | 2017-05-02 | 14.972 | 1,712,170 | +1,344 | 0.01% | 25,634,304 |
| 2017-05-04 | 2017-04-28 | 14.942 | 1,710,826 | +44,348 | 0.01% | 25,563,259 |
| 2017-05-02 | 2017-04-27 | 15.121 | 1,666,478 | +6,719 | 0.01% | 25,198,225 |
| 2017-04-28 | 2017-04-26 | 15.061 | 1,659,759 | +30,909 | 0.01% | 24,997,824 |
| 2017-04-27 | 2017-04-25 | 15.240 | 1,628,850 | -6,720 | 0.01% | 24,823,197 |
| 2017-04-26 | 2017-04-24 | 15.269 | 1,635,570 | -13,438 | 0.01% | 24,974,290 |
| 2017-04-25 | 2017-04-21 | 15.180 | 1,649,008 | +40,315 | 0.01% | 25,032,233 |
| 2017-04-24 | 2017-04-20 | 15.448 | 1,608,693 | +118,260 | 0.01% | 24,851,190 |
| 2017-04-21 | 2017-04-19 | 15.061 | 1,490,433 | -1,344 | 0.01% | 22,447,585 |
| 2017-04-19 | 2017-04-13 | 15.835 | 1,491,777 | -14,782 | 0.01% | 23,622,301 |
| 2017-04-18 | 2017-04-12 | 15.627 | 1,506,559 | +1,343 | 0.01% | 23,542,474 |
| 2017-04-13 | 2017-04-11 | 15.746 | 1,505,216 | +21,502 | 0.01% | 23,700,699 |
| 2017-04-12 | 2017-04-10 | 15.716 | 1,483,714 | +25,533 | 0.01% | 23,317,972 |
| 2017-04-11 | 2017-04-07 | 16.311 | 1,458,181 | -12,094 | 0.01% | 23,784,753 |
| 2017-04-10 | 2017-04-06 | 15.537 | 1,470,275 | -10,751 | 0.01% | 22,844,188 |
| 2017-04-07 | 2017-04-05 | 16.162 | 1,481,026 | -6,719 | 0.01% | 23,936,970 |
| 2017-04-06 | 2017-04-03 | 16.162 | 1,487,745 | -45,692 | 0.01% | 24,045,565 |
| 2017-04-05 | 2017-03-31 | 15.478 | 1,533,437 | +6,720 | 0.01% | 23,734,273 |
| 2017-04-03 | 2017-03-30 | 15.627 | 1,526,717 | -14,783 | 0.01% | 23,857,476 |
| 2017-03-31 | 2017-03-29 | 15.627 | 1,541,500 | -2,687 | 0.01% | 24,088,485 |
| 2017-03-30 | 2017-03-28 | 15.597 | 1,544,187 | +1,343 | 0.01% | 24,084,511 |
| 2017-03-29 | 2017-03-27 | 15.656 | 1,542,844 | -13,438 | 0.01% | 24,155,410 |
| 2017-03-28 | 2017-03-24 | 15.567 | 1,556,282 | -103,477 | 0.01% | 24,226,833 |
| 2017-03-27 | 2017-03-23 | 15.061 | 1,659,759 | -120,947 | 0.01% | 24,997,824 |
| 2017-03-24 | 2017-03-22 | 15.002 | 1,780,706 | -1,144,967 | 0.01% | 26,713,415 |
| 2017-03-23 | 2017-03-21 | 15.150 | 2,925,673 | +4,031 | 0.02% | 44,325,151 |
| 2017-03-22 | 2017-03-20 | 15.180 | 2,921,642 | -21,501 | 0.02% | 44,351,042 |
| 2017-03-21 | 2017-03-17 | 15.329 | 2,943,143 | -1,870,651 | 0.02% | 45,115,445 |
| 2017-03-20 | 2017-03-16 | 14.972 | 4,813,794 | -3,513,527 | 0.03% | 72,071,265 |
| 2017-03-17 | 2017-03-15 | 14.228 | 8,327,321 | -10,751 | 0.05% | 118,478,585 |
| 2017-03-16 | 2017-03-14 | 14.213 | 8,338,072 | -224,424 | 0.05% | 118,507,455 |
| 2017-03-15 | 2017-03-13 | 14.272 | 8,562,496 | -114,228 | 0.05% | 122,206,878 |
| 2017-03-14 | 2017-03-10 | 14.213 | 8,676,724 | -585,922 | 0.05% | 123,320,653 |
| 2017-03-13 | 2017-03-09 | 14.198 | 9,262,646 | -997,142 | 0.06% | 131,510,401 |
| 2017-03-10 | 2017-03-08 | 14.257 | 10,259,788 | -939,357 | 0.06% | 146,278,520 |
| 2017-03-09 | 2017-03-07 | 13.960 | 11,199,145 | -59,130 | 0.07% | 156,337,933 |
| 2017-03-08 | 2017-03-06 | 13.871 | 11,258,275 | +64,505 | 0.07% | 156,158,067 |
| 2017-03-07 | 2017-03-03 | 13.871 | 11,193,770 | +886,947 | 0.07% | 155,263,350 |
| 2017-03-06 | 2017-03-02 | 13.960 | 10,306,823 | +890,977 | 0.06% | 143,881,288 |
| 2017-03-03 | 2017-03-01 | 14.034 | 9,415,846 | -501,259 | 0.06% | 132,144,077 |
| 2017-03-02 | 2017-02-28 | 14.049 | 9,917,105 | +884,259 | 0.06% | 139,326,448 |
| 2017-03-01 | 2017-02-27 | 14.183 | 9,032,846 | -28,221 | 0.06% | 128,113,285 |
| 2017-02-28 | 2017-02-24 | 14.287 | 9,061,067 | -1,146,311 | 0.06% | 129,457,506 |
| 2017-02-27 | 2017-02-23 | 13.885 | 10,207,378 | +65,849 | 0.06% | 141,733,497 |
| 2017-02-24 | 2017-02-22 | 13.871 | 10,141,529 | +1,402,988 | 0.06% | 140,668,226 |
| 2017-02-23 | 2017-02-21 | 13.841 | 8,738,541 | +287,585 | 0.05% | 120,947,957 |
| 2017-02-22 | 2017-02-20 | 13.915 | 8,450,956 | -22,845 | 0.05% | 117,596,423 |
| 2017-02-21 | 2017-02-17 | 13.975 | 8,473,801 | +114,228 | 0.05% | 118,418,761 |
| 2017-02-20 | 2017-02-16 | 13.915 | 8,359,573 | +1,151,686 | 0.05% | 116,324,814 |
| 2017-02-17 | 2017-02-15 | 14.019 | 7,207,887 | +278,178 | 0.04% | 101,049,817 |
| 2017-02-16 | 2017-02-14 | 13.975 | 6,929,709 | +329,246 | 0.04% | 96,840,551 |
| 2017-02-15 | 2017-02-13 | 14.168 | 6,600,463 | -21,502 | 0.04% | 93,516,450 |
| 2017-02-14 | 2017-02-10 | 14.124 | 6,621,965 | -1,144,967 | 0.04% | 93,525,439 |
| 2017-02-13 | 2017-02-09 | 14.094 | 7,766,932 | -215,017 | 0.05% | 109,465,217 |
| 2017-02-10 | 2017-02-08 | 14.168 | 7,981,949 | -817,066 | 0.05% | 113,089,571 |
| 2017-02-09 | 2017-02-07 | 14.064 | 8,799,015 | -2,073,572 | 0.05% | 123,749,236 |
| 2017-02-08 | 2017-02-06 | 13.707 | 10,872,587 | -2,688 | 0.07% | 149,028,449 |
| 2017-02-07 | 2017-02-03 | 13.707 | 10,875,275 | -92,726 | 0.07% | 149,065,293 |
| 2017-02-06 | 2017-02-02 | 13.707 | 10,968,001 | -416,596 | 0.07% | 150,336,271 |
| 2017-02-03 | 2017-02-01 | 13.692 | 11,384,597 | -443,473 | 0.07% | 155,877,040 |
| 2017-02-02 | 2017-01-27 | 13.722 | 11,828,070 | -224,425 | 0.07% | 162,301,102 |
| 2017-02-01 | 2017-01-25 | 13.201 | 12,052,495 | -5,375 | 0.07% | 159,102,587 |
| 2017-01-26 | 2017-01-24 | 13.320 | 12,057,870 | -6,719 | 0.07% | 160,609,154 |
| 2017-01-25 | 2017-01-23 | 13.141 | 12,064,589 | +9,407 | 0.07% | 158,544,031 |
| 2017-01-24 | 2017-01-20 | 13.112 | 12,055,182 | +48,378 | 0.07% | 158,061,588 |
| 2017-01-23 | 2017-01-19 | 13.201 | 12,006,804 | +260,709 | 0.07% | 158,499,429 |
| 2017-01-20 | 2017-01-18 | 13.290 | 11,746,095 | -369,561 | 0.07% | 156,106,731 |
| 2017-01-19 | 2017-01-17 | 13.171 | 12,115,656 | -44,347 | 0.08% | 159,575,739 |
| 2017-01-18 | 2017-01-16 | 13.037 | 12,160,003 | +159,919 | 0.08% | 158,531,091 |
| 2017-01-17 | 2017-01-13 | 13.275 | 12,000,084 | -232,488 | 0.07% | 159,303,677 |
| 2017-01-16 | 2017-01-12 | 13.141 | 12,232,572 | +302,368 | 0.08% | 160,751,541 |
| 2017-01-13 | 2017-01-11 | 13.290 | 11,930,204 | +239,207 | 0.07% | 158,553,557 |
| 2017-01-12 | 2017-01-10 | 13.543 | 11,690,997 | +8,063 | 0.07% | 158,332,330 |
| 2017-01-11 | 2017-01-09 | 13.796 | 11,682,934 | -29,565 | 0.07% | 161,178,948 |
| 2017-01-10 | 2017-01-06 | 13.722 | 11,712,499 | -16,126 | 0.07% | 160,715,272 |
| 2017-01-06 | 2017-01-04 | 13.543 | 11,728,625 | -8,063 | 0.07% | 158,841,929 |
| 2017-01-05 | 2017-01-03 | 13.588 | 11,736,688 | -1,344 | 0.07% | 159,475,142 |
| 2017-01-04 | 2016-12-30 | 13.439 | 11,738,032 | -12,095 | 0.07% | 157,746,488 |
| 2017-01-03 | 2016-12-29 | 13.409 | 11,750,127 | +8,063 | 0.07% | 157,559,289 |
| 2016-12-30 | 2016-12-28 | 13.513 | 11,742,064 | +3,371 | 0.07% | 158,674,432 |
| 2016-12-29 | 2016-12-23 | 13.365 | 11,738,693 | -4,032 | 0.07% | 156,881,864 |
| 2016-12-28 | 2016-12-22 | 13.260 | 11,742,725 | +22,846 | 0.07% | 155,712,420 |
| 2016-12-23 | 2016-12-21 | 13.439 | 11,719,879 | +8,063 | 0.07% | 157,502,532 |
| 2016-12-22 | 2016-12-20 | 13.350 | 11,711,816 | +9,407 | 0.07% | 156,348,365 |
| 2016-12-21 | 2016-12-19 | 13.409 | 11,702,409 | +1,344 | 0.07% | 156,919,431 |
| 2016-12-20 | 2016-12-16 | 13.513 | 11,701,065 | +16,126 | 0.07% | 158,120,399 |
| 2016-12-19 | 2016-12-15 | 13.707 | 11,684,939 | +76,600 | 0.07% | 160,163,201 |
| 2016-12-16 | 2016-12-14 | 14.138 | 11,608,339 | +4,032 | 0.07% | 164,123,341 |
| 2016-12-15 | 2016-12-13 | 14.168 | 11,604,307 | -12,095 | 0.07% | 164,411,737 |
| 2016-12-14 | 2016-12-12 | 13.885 | 11,616,402 | +13,439 | 0.07% | 161,298,355 |
| 2016-12-13 | 2016-12-09 | 14.436 | 11,602,963 | -20,158 | 0.07% | 167,500,961 |
| 2016-12-12 | 2016-12-08 | 14.138 | 11,623,121 | -72,862 | 0.07% | 164,332,335 |
| 2016-12-09 | 2016-12-07 | 13.930 | 11,695,983 | +14,782 | 0.07% | 162,925,566 |
| 2016-12-08 | 2016-12-06 | 14.109 | 11,681,201 | +20,158 | 0.07% | 164,805,801 |
| 2016-12-07 | 2016-12-05 | 14.004 | 11,661,043 | +33,596 | 0.07% | 163,306,579 |
| 2016-12-06 | 2016-12-02 | 14.138 | 11,627,447 | +447,505 | 0.07% | 164,393,497 |
| 2016-12-05 | 2016-12-01 | 14.630 | 11,179,942 | -553,669 | 0.07% | 163,557,223 |
| 2016-12-02 | 2016-11-30 | 14.019 | 11,733,611 | -315,807 | 0.07% | 164,497,480 |
| 2016-12-01 | 2016-11-29 | 13.052 | 12,049,418 | +33,597 | 0.07% | 157,268,710 |
| 2016-11-30 | 2016-11-28 | 13.097 | 12,015,821 | +173,357 | 0.07% | 157,366,680 |
| 2016-11-29 | 2016-11-25 | 13.320 | 11,842,464 | -20,158 | 0.07% | 157,739,976 |
| 2016-11-25 | 2016-11-23 | 13.275 | 11,862,622 | +59,130 | 0.07% | 157,478,840 |
| 2016-11-24 | 2016-11-22 | 13.484 | 11,803,492 | +221,737 | 0.07% | 159,153,198 |
| 2016-11-23 | 2016-11-21 | 13.409 | 11,581,755 | -91,383 | 0.07% | 155,301,563 |
| 2016-11-22 | 2016-11-18 | 13.498 | 11,673,138 | -243,238 | 0.07% | 157,569,286 |
| 2016-11-21 | 2016-11-17 | 12.992 | 11,916,376 | -33,596 | 0.07% | 154,822,866 |
| 2016-11-18 | 2016-11-16 | 12.680 | 11,949,972 | +49,722 | 0.07% | 151,524,599 |
| 2016-11-17 | 2016-11-15 | 12.650 | 11,900,250 | +25,534 | 0.07% | 150,539,917 |
| 2016-11-16 | 2016-11-14 | 12.680 | 11,874,716 | +67,192 | 0.07% | 150,570,359 |
| 2016-11-15 | 2016-11-11 | 12.799 | 11,807,524 | +165,295 | 0.07% | 151,124,177 |
| 2016-11-14 | 2016-11-10 | 13.320 | 11,642,229 | -2,688 | 0.07% | 155,072,873 |
| 2016-11-11 | 2016-11-09 | 13.156 | 11,644,917 | +53,755 | 0.07% | 153,202,313 |
| 2016-11-10 | 2016-11-08 | 13.484 | 11,591,162 | +18,814 | 0.07% | 156,290,231 |
| 2016-11-09 | 2016-11-07 | 13.528 | 11,572,348 | +8,063 | 0.07% | 156,553,229 |
| 2016-11-08 | 2016-11-04 | 13.469 | 11,564,285 | -5,376 | 0.07% | 155,755,728 |
| 2016-11-07 | 2016-11-03 | 13.484 | 11,569,661 | +9,407 | 0.07% | 156,000,321 |
| 2016-11-04 | 2016-11-02 | 13.320 | 11,560,254 | -37,628 | 0.07% | 153,980,978 |
| 2016-11-03 | 2016-11-01 | 13.603 | 11,597,882 | +4,032 | 0.07% | 157,761,687 |
| 2016-11-02 | 2016-10-31 | 13.528 | 11,593,850 | +34,940 | 0.07% | 156,844,113 |
| 2016-10-31 | 2016-10-27 | 13.677 | 11,558,910 | +13,439 | 0.07% | 158,091,694 |
| 2016-10-28 | 2016-10-26 | 13.692 | 11,545,471 | +467,662 | 0.07% | 158,079,714 |
| 2016-10-27 | 2016-10-25 | 13.871 | 11,077,809 | +588,610 | 0.07% | 153,654,911 |
| 2016-10-26 | 2016-10-24 | 14.004 | 10,489,199 | +1,412,395 | 0.07% | 146,895,540 |
| 2016-10-25 | 2016-10-20 | 14.034 | 9,076,804 | +1,292,791 | 0.06% | 127,385,886 |
| 2016-10-24 | 2016-10-19 | 14.079 | 7,784,013 | +1,488,994 | 0.05% | 109,590,107 |
| 2016-10-20 | 2016-10-18 | 14.272 | 6,295,019 | +176,046 | 0.04% | 89,844,669 |
| 2016-10-19 | 2016-10-17 | 14.287 | 6,118,973 | +753,904 | 0.04% | 87,423,146 |
| 2016-10-18 | 2016-10-14 | 14.704 | 5,365,069 | -133,042 | 0.03% | 78,887,631 |
| 2016-10-17 | 2016-10-13 | 14.302 | 5,498,111 | +452,880 | 0.03% | 78,634,576 |
| 2016-10-14 | 2016-10-12 | 14.510 | 5,045,231 | +326,558 | 0.03% | 73,208,639 |
| 2016-10-13 | 2016-10-11 | 14.793 | 4,718,673 | -2,964,551 | 0.03% | 69,804,421 |
| 2016-10-12 | 2016-10-07 | 14.004 | 7,683,224 | +615,487 | 0.05% | 107,599,383 |
| 2016-10-11 | 2016-10-06 | 14.064 | 7,067,737 | +18,814 | 0.04% | 99,400,564 |
| 2016-10-07 | 2016-10-05 | 14.094 | 7,048,923 | -537,543 | 0.04% | 99,345,776 |
| 2016-10-06 | 2016-10-04 | 14.064 | 7,586,466 | +1,344 | 0.05% | 106,695,962 |
| 2016-10-05 | 2016-10-03 | 14.094 | 7,585,122 | -20,158 | 0.05% | 106,902,832 |
| 2016-10-04 | 2016-09-30 | 13.856 | 7,605,280 | +288,929 | 0.05% | 105,375,961 |
| 2016-10-03 | 2016-09-29 | 14.213 | 7,316,351 | -284,897 | 0.05% | 103,985,926 |
| 2016-09-30 | 2016-09-28 | 14.198 | 7,601,248 | -712,245 | 0.05% | 107,921,988 |
| 2016-09-29 | 2016-09-27 | 14.049 | 8,313,493 | -485,133 | 0.05% | 116,797,135 |
| 2016-09-28 | 2016-09-26 | 13.960 | 8,798,626 | +6,720 | 0.05% | 122,827,145 |
| 2016-09-27 | 2016-09-23 | 14.109 | 8,791,906 | -2,435,071 | 0.05% | 124,041,793 |
| 2016-09-26 | 2016-09-22 | 13.528 | 11,226,977 | +533,512 | 0.07% | 151,880,975 |
| 2016-09-23 | 2016-09-21 | 13.543 | 10,693,465 | +206,954 | 0.07% | 144,822,655 |
| 2016-09-22 | 2016-09-20 | 13.632 | 10,486,511 | +53,754 | 0.07% | 142,956,251 |
| 2016-09-21 | 2016-09-19 | 13.707 | 10,432,757 | -635,645 | 0.06% | 142,999,784 |
| 2016-09-20 | 2016-09-15 | 13.469 | 11,068,402 | +743,154 | 0.07% | 149,076,835 |
| 2016-09-19 | 2016-09-14 | 13.498 | 10,325,248 | +18,814 | 0.06% | 139,374,859 |
| 2016-09-15 | 2016-09-13 | 13.365 | 10,306,434 | +783,469 | 0.06% | 137,740,427 |
| 2016-09-14 | 2016-09-12 | 13.335 | 9,522,965 | +636,988 | 0.06% | 126,986,297 |
| 2016-09-13 | 2016-09-09 | 13.975 | 8,885,977 | -153,199 | 0.06% | 124,178,794 |
| 2016-09-12 | 2016-09-08 | 13.811 | 9,039,176 | -975,641 | 0.06% | 124,839,919 |
| 2016-09-09 | 2016-09-07 | 13.632 | 10,014,817 | +14,782 | 0.06% | 136,525,933 |
| 2016-09-08 | 2016-09-06 | 13.766 | 10,000,035 | -627,581 | 0.06% | 137,663,851 |
| 2016-09-07 | 2016-09-05 | 13.737 | 10,627,616 | -976,985 | 0.07% | 145,987,011 |
| 2016-09-06 | 2016-09-02 | 13.484 | 11,604,601 | -350,747 | 0.07% | 156,471,437 |
| 2016-09-05 | 2016-09-01 | 13.290 | 11,955,348 | +43,004 | 0.07% | 158,887,723 |
| 2016-09-02 | 2016-08-31 | 13.082 | 11,912,344 | +1,765,829 | 0.07% | 155,834,195 |
| 2016-09-01 | 2016-08-30 | 13.305 | 10,146,515 | +1,235,005 | 0.06% | 134,999,165 |
| 2016-08-31 | 2016-08-29 | 13.305 | 8,911,510 | +806,315 | 0.06% | 118,567,450 |
| 2016-08-30 | 2016-08-26 | 13.573 | 8,105,195 | -25,533 | 0.05% | 110,010,710 |
| 2016-08-29 | 2016-08-25 | 13.469 | 8,130,728 | -1,344 | 0.05% | 109,510,225 |
| 2016-08-26 | 2016-08-24 | 13.513 | 8,132,072 | +700,150 | 0.05% | 109,891,405 |
| 2016-08-25 | 2016-08-23 | 13.513 | 7,431,922 | +1,018,644 | 0.05% | 100,430,044 |
| 2016-08-24 | 2016-08-22 | 13.751 | 6,413,278 | -55,098 | 0.04% | 88,191,900 |
| 2016-08-23 | 2016-08-19 | 13.930 | 6,468,376 | -2,819,414 | 0.04% | 90,104,767 |
| 2016-08-22 | 2016-08-18 | 13.469 | 9,287,790 | -6,145,462 | 0.06% | 125,094,331 |
| 2016-08-19 | 2016-08-17 | 12.501 | 15,433,252 | +16,126 | 0.10% | 192,936,055 |
| 2016-08-18 | 2016-08-16 | 12.486 | 15,417,126 | -38,972 | 0.10% | 192,505,013 |
| 2016-08-17 | 2016-08-15 | 12.427 | 15,456,098 | +41,660 | 0.10% | 192,071,531 |
| 2016-08-16 | 2016-08-12 | 12.442 | 15,414,438 | +6,719 | 0.10% | 191,783,232 |
| 2016-08-15 | 2016-08-11 | 12.159 | 15,407,719 | +60,474 | 0.10% | 187,342,826 |
| 2016-08-12 | 2016-08-10 | 12.278 | 15,347,245 | +2,688 | 0.10% | 188,434,767 |
| 2016-08-11 | 2016-08-09 | 12.397 | 15,344,557 | -13,439 | 0.10% | 190,228,690 |
| 2016-08-10 | 2016-08-08 | 12.427 | 15,357,996 | -72,568 | 0.10% | 190,852,427 |
| 2016-08-09 | 2016-08-05 | 12.129 | 15,430,564 | -21,502 | 0.10% | 187,161,307 |
| 2016-08-08 | 2016-08-04 | 12.025 | 15,452,066 | +61,817 | 0.10% | 185,812,350 |
| 2016-08-05 | 2016-08-03 | 12.129 | 15,390,249 | +310,432 | 0.10% | 186,672,316 |
| 2016-08-04 | 2016-08-01 | 12.308 | 15,079,817 | +444,817 | 0.09% | 185,600,115 |
| 2016-08-03 | 2016-07-29 | 12.308 | 14,635,000 | +158,575 | 0.09% | 180,125,375 |
| 2016-08-01 | 2016-07-28 | 12.382 | 14,476,425 | -580,547 | 0.09% | 179,250,886 |
| 2016-07-29 | 2016-07-27 | 12.382 | 15,056,972 | -258,021 | 0.09% | 186,439,371 |
| 2016-07-28 | 2016-07-26 | 12.233 | 15,314,993 | -369,560 | 0.10% | 187,354,997 |
| 2016-07-27 | 2016-07-25 | 12.040 | 15,684,553 | +68,536 | 0.10% | 188,841,451 |
| 2016-07-26 | 2016-07-22 | 12.010 | 15,616,017 | -86,007 | 0.10% | 187,551,468 |
| 2016-07-25 | 2016-07-21 | 12.099 | 15,702,024 | -22,845 | 0.10% | 189,986,544 |
| 2016-07-22 | 2016-07-20 | 11.698 | 15,724,869 | +68,537 | 0.10% | 183,944,261 |
| 2016-07-21 | 2016-07-19 | 11.727 | 15,656,332 | +253,989 | 0.10% | 183,608,550 |
| 2016-07-20 | 2016-07-18 | 12.040 | 15,402,343 | +126,322 | 0.10% | 185,443,653 |
| 2016-07-19 | 2016-07-15 | 12.070 | 15,276,021 | -5,375 | 0.09% | 184,377,432 |
| 2016-07-18 | 2016-07-14 | 12.055 | 15,281,396 | -21,502 | 0.09% | 184,214,881 |
| 2016-07-15 | 2016-07-13 | 11.861 | 15,302,898 | +41,660 | 0.10% | 181,513,389 |
| 2016-07-14 | 2016-07-12 | 11.846 | 15,261,238 | +33,596 | 0.09% | 180,792,118 |
| 2016-07-13 | 2016-07-11 | 11.727 | 15,227,642 | +130,354 | 0.09% | 178,581,117 |
| 2016-07-12 | 2016-07-08 | 11.876 | 15,097,288 | +447,505 | 0.09% | 179,299,258 |
| 2016-07-11 | 2016-07-07 | 12.085 | 14,649,783 | -244,582 | 0.09% | 177,036,935 |
| 2016-07-08 | 2016-07-06 | 11.713 | 14,894,365 | +849,318 | 0.09% | 174,450,969 |
| 2016-07-07 | 2016-07-05 | 11.921 | 14,045,047 | +92,726 | 0.09% | 167,429,652 |
| 2016-07-06 | 2016-07-04 | 12.070 | 13,952,321 | -369,561 | 0.09% | 168,400,732 |
| 2016-07-05 | 2016-06-30 | 11.936 | 14,321,882 | -787,500 | 0.09% | 170,942,921 |
| 2016-07-04 | 2016-06-29 | 11.638 | 15,109,382 | -98,102 | 0.09% | 175,845,037 |
| 2016-06-30 | 2016-06-28 | 11.564 | 15,207,484 | +165,295 | 0.09% | 175,855,132 |
| 2016-06-29 | 2016-06-27 | 11.802 | 15,042,189 | -12,095 | 0.09% | 177,525,559 |
| 2016-06-28 | 2016-06-24 | 11.742 | 15,054,284 | +96,758 | 0.09% | 176,772,119 |
| 2016-06-27 | 2016-06-23 | 12.219 | 14,957,526 | -40,316 | 0.09% | 182,759,341 |
| 2016-06-24 | 2016-06-22 | 12.219 | 14,997,842 | -64,505 | 0.09% | 183,251,945 |
| 2016-06-23 | 2016-06-21 | 12.159 | 15,062,347 | -2,688 | 0.09% | 183,143,439 |
| 2016-06-22 | 2016-06-20 | 12.070 | 15,065,035 | +20,158 | 0.09% | 181,830,888 |
| 2016-06-21 | 2016-06-17 | 11.787 | 15,044,877 | +12,095 | 0.09% | 177,333,377 |
| 2016-06-20 | 2016-06-16 | 11.608 | 15,032,782 | +60,473 | 0.09% | 174,506,104 |
| 2016-06-17 | 2016-06-15 | 11.980 | 14,972,309 | +86,007 | 0.09% | 179,374,756 |
| 2016-06-16 | 2016-06-14 | 12.189 | 14,886,302 | +76,600 | 0.09% | 181,445,996 |
| 2016-06-15 | 2016-06-13 | 12.278 | 14,809,702 | +133,042 | 0.09% | 181,834,769 |
| 2016-06-13 | 2016-06-08 | 12.963 | 14,676,660 | +21,502 | 0.09% | 190,248,854 |
| 2016-06-10 | 2016-06-07 | 12.933 | 14,655,158 | -6,720 | 0.09% | 189,533,919 |
| 2016-06-08 | 2016-06-06 | 12.561 | 14,661,878 | -18,814 | 0.09% | 184,165,683 |
| 2016-06-07 | 2016-06-03 | 12.725 | 14,680,692 | +2,688 | 0.09% | 186,805,347 |
| 2016-06-03 | 2016-06-01 | 12.844 | 14,678,004 | +25,533 | 0.09% | 188,518,710 |
| 2016-06-02 | 2016-05-31 | 12.486 | 14,652,471 | +6,720 | 0.09% | 182,957,194 |
| 2016-06-01 | 2016-05-30 | 12.546 | 14,645,751 | -20,158 | 0.09% | 183,745,149 |
| 2016-05-31 | 2016-05-27 | 12.293 | 14,665,909 | +14,782 | 0.09% | 180,287,532 |
| 2016-05-30 | 2016-05-26 | 12.501 | 14,651,127 | -8,063 | 0.09% | 183,158,459 |
| 2016-05-27 | 2016-05-25 | 12.486 | 14,659,190 | -8,063 | 0.09% | 183,041,091 |
| 2016-05-26 | 2016-05-24 | 12.219 | 14,667,253 | +30,909 | 0.09% | 179,212,625 |
| 2016-05-25 | 2016-05-23 | 12.561 | 14,636,344 | +6,719 | 0.09% | 183,844,955 |
| 2016-05-24 | 2016-05-20 | 12.620 | 14,629,625 | +2,688 | 0.09% | 184,631,461 |
| 2016-05-23 | 2016-05-19 | 12.442 | 14,626,937 | +38,972 | 0.09% | 181,985,308 |
| 2016-05-20 | 2016-05-18 | 12.680 | 14,587,965 | +976,984 | 0.09% | 184,974,119 |
| 2016-05-19 | 2016-05-17 | 12.963 | 13,610,981 | +1,626,068 | 0.08% | 176,434,798 |
| 2016-05-18 | 2016-05-16 | 13.554 | 11,984,913 | +865,445 | 0.07% | 162,438,187 |
| 2016-05-17 | 2016-05-13 | 13.523 | 11,119,468 | +260,654 | 0.07% | 150,369,660 |
| 2016-05-16 | 2016-05-12 | 13.462 | 10,858,814 | +887,796 | 0.07% | 146,183,347 |
| 2016-05-13 | 2016-05-11 | 13.432 | 9,971,018 | +644,835 | 0.06% | 133,927,983 |
| 2016-05-12 | 2016-05-10 | 13.462 | 9,326,183 | +705,246 | 0.06% | 125,550,787 |
| 2016-05-11 | 2016-05-09 | 13.416 | 8,620,937 | +1,390,794 | 0.05% | 115,662,779 |
| 2016-05-10 | 2016-05-06 | 13.371 | 7,230,143 | +1,423,627 | 0.05% | 96,672,877 |
| 2016-05-09 | 2016-05-05 | 13.736 | 5,806,516 | +173,356 | 0.04% | 79,760,048 |
| 2016-05-06 | 2016-05-04 | 13.812 | 5,633,160 | +747,273 | 0.04% | 77,807,707 |
| 2016-05-05 | 2016-05-03 | 13.812 | 4,885,887 | +479,357 | 0.03% | 67,486,040 |
| 2016-05-04 | 2016-04-29 | 13.950 | 4,406,530 | +819,505 | 0.03% | 61,468,901 |
| 2016-05-03 | 2016-04-28 | 14.071 | 3,587,025 | +203,563 | 0.02% | 50,474,220 |
| 2016-04-29 | 2016-04-27 | 14.285 | 3,383,462 | -5,253 | 0.02% | 48,331,178 |
| 2016-04-28 | 2016-04-26 | 14.254 | 3,388,715 | +27,579 | 0.02% | 48,303,003 |
| 2016-04-27 | 2016-04-25 | 14.147 | 3,361,136 | +455,718 | 0.02% | 47,551,590 |
| 2016-04-26 | 2016-04-22 | 14.330 | 2,905,418 | -6,566 | 0.02% | 41,635,280 |
| 2016-04-25 | 2016-04-21 | 14.543 | 2,911,984 | -378,233 | 0.02% | 42,350,213 |
| 2016-04-22 | 2016-04-20 | 14.391 | 3,290,217 | +1,616,682 | 0.02% | 47,349,957 |
| 2016-04-21 | 2016-04-19 | 14.833 | 1,673,535 | +53,846 | 0.01% | 24,823,156 |
| 2016-04-20 | 2016-04-18 | 15.122 | 1,619,689 | -10,506 | 0.01% | 24,493,121 |
| 2016-04-19 | 2016-04-15 | 15.229 | 1,630,195 | -1,314 | 0.01% | 24,825,774 |
| 2016-04-18 | 2016-04-14 | 15.290 | 1,631,509 | +10,507 | 0.01% | 24,945,168 |
| 2016-04-15 | 2016-04-13 | 15.198 | 1,621,002 | -39,399 | 0.01% | 24,636,405 |
| 2016-04-14 | 2016-04-12 | 15.000 | 1,660,401 | +48,592 | 0.01% | 24,906,486 |
| 2016-04-13 | 2016-04-11 | 15.153 | 1,611,809 | -17,073 | 0.01% | 24,423,050 |
| 2016-04-08 | 2016-04-06 | 15.153 | 1,628,882 | +10,506 | 0.01% | 24,681,750 |
| 2016-04-07 | 2016-04-05 | 15.137 | 1,618,376 | +1,314 | 0.01% | 24,497,911 |
| 2016-04-05 | 2016-03-31 | 15.594 | 1,617,062 | -26,266 | 0.01% | 25,216,794 |
| 2016-04-01 | 2016-03-30 | 15.290 | 1,643,328 | -18,387 | 0.01% | 25,125,876 |
| 2016-03-30 | 2016-03-24 | 15.229 | 1,661,715 | -128,704 | 0.01% | 25,305,783 |
| 2016-03-29 | 2016-03-23 | 15.259 | 1,790,419 | -40,713 | 0.01% | 27,320,311 |
| 2016-03-24 | 2016-03-22 | 15.107 | 1,831,132 | -63,038 | 0.01% | 27,662,700 |
| 2016-03-23 | 2016-03-21 | 15.137 | 1,894,170 | +127,391 | 0.01% | 28,672,699 |
| 2016-03-22 | 2016-03-18 | 15.351 | 1,766,779 | -45,966 | 0.01% | 27,121,019 |
| 2016-03-21 | 2016-03-17 | 15.198 | 1,812,745 | -2,711,982 | 0.01% | 27,550,564 |
| 2016-03-17 | 2016-03-15 | 14.056 | 4,524,727 | -6,567 | 0.03% | 63,600,031 |
| 2016-03-16 | 2016-03-14 | 14.224 | 4,531,294 | -1,334,321 | 0.03% | 64,451,401 |
| 2016-03-15 | 2016-03-11 | 13.858 | 5,865,615 | -45,966 | 0.04% | 81,286,456 |
| 2016-03-14 | 2016-03-10 | 13.782 | 5,911,581 | -1,099,239 | 0.04% | 81,473,330 |
| 2016-03-11 | 2016-03-09 | 13.812 | 7,010,820 | -123,451 | 0.04% | 96,836,558 |
| 2016-03-09 | 2016-03-07 | 13.919 | 7,134,271 | -659,281 | 0.05% | 99,302,239 |
| 2016-03-08 | 2016-03-04 | 13.858 | 7,793,552 | -1,070,347 | 0.05% | 108,004,058 |
| 2016-03-07 | 2016-03-03 | 13.767 | 8,863,899 | -315,194 | 0.06% | 122,027,151 |
| 2016-03-04 | 2016-03-02 | 13.797 | 9,179,093 | -685,547 | 0.06% | 126,645,922 |
| 2016-03-03 | 2016-03-01 | 13.477 | 9,864,640 | +35,460 | 0.06% | 132,949,820 |
| 2016-03-02 | 2016-02-29 | 13.493 | 9,829,180 | +215,382 | 0.06% | 132,621,597 |
| 2016-03-01 | 2016-02-26 | 13.797 | 9,613,798 | -1,386,854 | 0.06% | 132,643,640 |
| 2016-02-29 | 2016-02-25 | 13.340 | 11,000,652 | +39,400 | 0.07% | 146,752,590 |
| 2016-02-26 | 2016-02-24 | 13.584 | 10,961,252 | +22,326 | 0.07% | 148,897,792 |
| 2016-02-25 | 2016-02-23 | 13.767 | 10,938,926 | -1,470,906 | 0.07% | 150,593,545 |
| 2016-02-24 | 2016-02-22 | 13.736 | 12,409,832 | -977,101 | 0.08% | 170,465,180 |
| 2016-02-23 | 2016-02-19 | 13.325 | 13,386,933 | -341,460 | 0.09% | 178,382,557 |
| 2016-02-22 | 2016-02-18 | 13.234 | 13,728,393 | -928,509 | 0.09% | 181,678,160 |
| 2016-02-19 | 2016-02-17 | 12.868 | 14,656,902 | -11,820 | 0.09% | 188,608,880 |
| 2016-02-18 | 2016-02-16 | 12.823 | 14,668,722 | -70,919 | 0.09% | 188,090,825 |
| 2016-02-17 | 2016-02-15 | 12.716 | 14,739,641 | +1,314 | 0.09% | 187,428,929 |
| 2016-02-16 | 2016-02-12 | 12.274 | 14,738,327 | +84,051 | 0.09% | 180,903,293 |
| 2016-02-15 | 2016-02-11 | 12.640 | 14,654,276 | +262,662 | 0.09% | 185,227,601 |
| 2016-02-12 | 2016-02-05 | 13.021 | 14,391,614 | -151,031 | 0.09% | 187,386,741 |
| 2016-02-11 | 2016-02-04 | 13.036 | 14,542,645 | -216,695 | 0.09% | 189,574,714 |
| 2016-02-05 | 2016-02-03 | 12.777 | 14,759,340 | +485,924 | 0.09% | 188,578,484 |
| 2016-02-04 | 2016-02-02 | 12.944 | 14,273,416 | -196,997 | 0.09% | 184,760,909 |
| 2016-02-03 | 2016-02-01 | 12.960 | 14,470,413 | -89,305 | 0.09% | 187,531,285 |
| 2016-02-02 | 2016-01-29 | 13.021 | 14,559,718 | -194,369 | 0.09% | 189,575,548 |
| 2016-02-01 | 2016-01-28 | 12.777 | 14,754,087 | -1,313 | 0.09% | 188,511,367 |
| 2016-01-29 | 2016-01-27 | 12.625 | 14,755,400 | -7,880 | 0.09% | 186,281,085 |
| 2016-01-28 | 2016-01-26 | 12.442 | 14,763,280 | -2,627 | 0.09% | 183,682,658 |
| 2016-01-27 | 2016-01-25 | 12.655 | 14,765,907 | -19,700 | 0.09% | 186,863,464 |
| 2016-01-26 | 2016-01-22 | 12.411 | 14,785,607 | -3,940 | 0.09% | 183,510,116 |
| 2016-01-22 | 2016-01-20 | 12.366 | 14,789,547 | +28,893 | 0.09% | 182,883,339 |
| 2016-01-21 | 2016-01-19 | 13.188 | 14,760,654 | -48,592 | 0.09% | 194,664,489 |
| 2016-01-20 | 2016-01-18 | 12.731 | 14,809,246 | +17,073 | 0.09% | 188,539,550 |
| 2016-01-19 | 2016-01-15 | 12.960 | 14,792,173 | +7,880 | 0.09% | 191,701,177 |
| 2016-01-18 | 2016-01-14 | 13.158 | 14,784,293 | +22,326 | 0.09% | 194,525,950 |
| 2016-01-15 | 2016-01-13 | 13.188 | 14,761,967 | -28,893 | 0.09% | 194,681,805 |
| 2016-01-14 | 2016-01-12 | 12.701 | 14,790,860 | +1,313 | 0.09% | 187,854,983 |
| 2016-01-13 | 2016-01-11 | 13.066 | 14,789,547 | +6,567 | 0.09% | 193,243,726 |
| 2016-01-12 | 2016-01-08 | 13.477 | 14,782,980 | -10,506 | 0.09% | 199,236,316 |
| 2016-01-11 | 2016-01-07 | 13.021 | 14,793,486 | +24,952 | 0.09% | 192,619,336 |
| 2016-01-08 | 2016-01-06 | 13.752 | 14,768,534 | +471,478 | 0.09% | 203,089,925 |
| 2016-01-07 | 2016-01-05 | 13.858 | 14,297,056 | +1,557,584 | 0.09% | 198,130,462 |
| 2016-01-06 | 2016-01-04 | 14.056 | 12,739,472 | +2,011,989 | 0.08% | 179,067,336 |
| 2016-01-05 | 2015-12-31 | 14.391 | 10,727,483 | +872,037 | 0.07% | 154,380,657 |
| 2016-01-04 | 2015-12-29 | 14.528 | 9,855,446 | -292,868 | 0.06% | 143,181,827 |
| 2015-12-30 | 2015-12-28 | 14.483 | 10,148,314 | -3,940 | 0.06% | 146,973,033 |
| 2015-12-29 | 2015-12-24 | 14.574 | 10,152,254 | -242,962 | 0.06% | 147,957,728 |
| 2015-12-28 | 2015-12-22 | 14.452 | 10,395,216 | +751,212 | 0.07% | 150,232,181 |
| 2015-12-23 | 2015-12-21 | 14.467 | 9,644,004 | -63,039 | 0.06% | 139,522,493 |
| 2015-12-22 | 2015-12-18 | 14.620 | 9,707,043 | -69,605 | 0.06% | 141,912,754 |
| 2015-12-21 | 2015-12-17 | 14.620 | 9,776,648 | -1,960,770 | 0.06% | 142,930,349 |
| 2015-12-18 | 2015-12-16 | 14.483 | 11,737,418 | -2,080,280 | 0.07% | 169,987,243 |
| 2015-12-17 | 2015-12-15 | 14.254 | 13,817,698 | -895,677 | 0.09% | 196,958,527 |
| 2015-12-16 | 2015-12-14 | 13.950 | 14,713,375 | -130,017 | 0.09% | 205,244,260 |
| 2015-12-15 | 2015-12-11 | 13.904 | 14,843,392 | -34,146 | 0.09% | 206,379,795 |
| 2015-12-14 | 2015-12-10 | 13.828 | 14,877,538 | +53,845 | 0.09% | 205,721,726 |
| 2015-12-11 | 2015-12-09 | 13.950 | 14,823,693 | +15,760 | 0.09% | 206,783,141 |
| 2015-12-10 | 2015-12-08 | 14.102 | 14,807,933 | -31,519 | 0.09% | 208,818,355 |
| 2015-12-09 | 2015-12-07 | 14.208 | 14,839,452 | +3,940 | 0.09% | 210,844,729 |
| 2015-12-08 | 2015-12-04 | 14.345 | 14,835,512 | -3,940 | 0.09% | 212,822,080 |
| 2015-12-07 | 2015-12-03 | 14.483 | 14,839,452 | +47,279 | 0.09% | 214,912,473 |
| 2015-12-04 | 2015-12-02 | 14.726 | 14,792,173 | +22,326 | 0.09% | 217,832,007 |
| 2015-12-03 | 2015-12-01 | 14.741 | 14,769,847 | +19,700 | 0.09% | 217,728,157 |
| 2015-12-02 | 2015-11-30 | 14.620 | 14,750,147 | +38,086 | 0.09% | 215,640,745 |
| 2015-12-01 | 2015-11-27 | 14.726 | 14,712,061 | -18,387 | 0.09% | 216,652,265 |
| 2015-11-30 | 2015-11-26 | 14.894 | 14,730,448 | +7,880 | 0.09% | 219,390,618 |
| 2015-11-27 | 2015-11-25 | 14.909 | 14,722,568 | +45,966 | 0.09% | 219,497,462 |
| 2015-11-26 | 2015-11-24 | 15.137 | 14,676,602 | +13,133 | 0.09% | 222,164,746 |
| 2015-11-25 | 2015-11-23 | 15.137 | 14,663,469 | +19,700 | 0.09% | 221,965,947 |
| 2015-11-24 | 2015-11-20 | 15.320 | 14,643,769 | -18,387 | 0.09% | 224,343,811 |
| 2015-11-23 | 2015-11-19 | 15.107 | 14,662,156 | -45,965 | 0.09% | 221,499,500 |
| 2015-11-20 | 2015-11-18 | 14.741 | 14,708,121 | +23,639 | 0.09% | 216,818,229 |
| 2015-11-19 | 2015-11-17 | 15.168 | 14,684,482 | -14,446 | 0.09% | 222,731,279 |
| 2015-11-18 | 2015-11-16 | 15.046 | 14,698,928 | -9,193 | 0.09% | 221,159,627 |
| 2015-11-17 | 2015-11-13 | 15.213 | 14,708,121 | +23,639 | 0.09% | 223,761,788 |
| 2015-11-16 | 2015-11-12 | 15.503 | 14,684,482 | -42,026 | 0.09% | 227,651,047 |
| 2015-11-13 | 2015-11-11 | 14.833 | 14,726,508 | +18,387 | 0.09% | 218,434,874 |
| 2015-11-12 | 2015-11-10 | 14.878 | 14,708,121 | +1,272,596 | 0.09% | 218,834,101 |
| 2015-11-11 | 2015-11-09 | 15.092 | 13,435,525 | +583,109 | 0.09% | 202,764,321 |
| 2015-11-10 | 2015-11-06 | 15.411 | 12,852,416 | -174,671 | 0.08% | 198,074,482 |
| 2015-11-09 | 2015-11-05 | 15.411 | 13,027,087 | -2,249,697 | 0.08% | 200,766,417 |
| 2015-11-06 | 2015-11-04 | 14.543 | 15,276,784 | +24,953 | 0.10% | 222,176,720 |
| 2015-11-05 | 2015-11-03 | 14.391 | 15,251,831 | +6,566 | 0.10% | 219,491,161 |
| 2015-11-04 | 2015-11-02 | 14.315 | 15,245,265 | +34,146 | 0.10% | 218,235,839 |
| 2015-11-03 | 2015-10-30 | 14.574 | 15,211,119 | -137,897 | 0.10% | 221,685,018 |
| 2015-11-02 | 2015-10-29 | 14.452 | 15,349,016 | +248,215 | 0.10% | 221,824,746 |
| 2015-10-30 | 2015-10-28 | 14.589 | 15,100,801 | +102,438 | 0.10% | 220,307,223 |
| 2015-10-29 | 2015-10-27 | 14.772 | 14,998,363 | +130,018 | 0.10% | 221,553,613 |
| 2015-10-28 | 2015-10-26 | 14.909 | 14,868,345 | +212,756 | 0.09% | 221,670,838 |
| 2015-10-27 | 2015-10-23 | 14.985 | 14,655,589 | +140,524 | 0.09% | 219,614,807 |
| 2015-10-26 | 2015-10-22 | 15.168 | 14,515,065 | +208,816 | 0.09% | 220,161,596 |
| 2015-10-23 | 2015-10-20 | 15.625 | 14,306,249 | +157,597 | 0.09% | 223,530,290 |
| 2015-10-22 | 2015-10-19 | 16.112 | 14,148,652 | +709,187 | 0.09% | 227,962,796 |
| 2015-10-20 | 2015-10-16 | 16.082 | 13,439,465 | +1,832,065 | 0.09% | 216,127,058 |
| 2015-10-19 | 2015-10-15 | 16.051 | 11,607,400 | +1,457,772 | 0.07% | 186,311,132 |
| 2015-10-16 | 2015-10-14 | 16.508 | 10,149,628 | -1,684,974 | 0.06% | 167,549,312 |
| 2015-10-15 | 2015-10-13 | 16.386 | 11,834,602 | -1,767,714 | 0.08% | 193,922,933 |
| 2015-10-14 | 2015-10-12 | 15.777 | 13,602,316 | -517,443 | 0.09% | 214,603,034 |
| 2015-10-13 | 2015-10-09 | 14.955 | 14,119,759 | -131,331 | 0.09% | 211,155,313 |
| 2015-10-12 | 2015-10-08 | 14.559 | 14,251,090 | +166,790 | 0.09% | 207,476,645 |
| 2015-10-09 | 2015-10-07 | 15.000 | 14,084,300 | +14,447 | 0.09% | 211,268,496 |
| 2015-10-08 | 2015-10-06 | 14.741 | 14,069,853 | +161,536 | 0.09% | 207,409,268 |
| 2015-10-07 | 2015-10-05 | 15.213 | 13,908,317 | -22,326 | 0.09% | 211,593,982 |
| 2015-10-06 | 2015-10-02 | 15.259 | 13,930,643 | -6,566 | 0.09% | 212,570,075 |
| 2015-10-05 | 2015-09-30 | 14.939 | 13,937,209 | -7,880 | 0.09% | 208,213,106 |
| 2015-10-02 | 2015-09-29 | 14.543 | 13,945,089 | +27,579 | 0.09% | 202,809,318 |
| 2015-09-30 | 2015-09-25 | 14.970 | 13,917,510 | +26,266 | 0.09% | 208,342,707 |
| 2015-09-29 | 2015-09-24 | 14.939 | 13,891,244 | +81,426 | 0.09% | 207,526,418 |
| 2015-09-25 | 2015-09-23 | 14.970 | 13,809,818 | +202,249 | 0.09% | 206,730,576 |
| 2015-09-24 | 2015-09-22 | 15.594 | 13,607,569 | +5,253 | 0.09% | 212,199,201 |
| 2015-09-23 | 2015-09-21 | 15.320 | 13,602,316 | +598,869 | 0.09% | 208,388,660 |
| 2015-09-22 | 2015-09-18 | 15.533 | 13,003,447 | +56,472 | 0.08% | 201,986,296 |
| 2015-09-21 | 2015-09-17 | 15.503 | 12,946,975 | +439,959 | 0.08% | 200,714,769 |
| 2015-09-18 | 2015-09-16 | 15.807 | 12,507,016 | +78,798 | 0.08% | 197,703,474 |
| 2015-09-17 | 2015-09-15 | 15.503 | 12,428,218 | +26,266 | 0.08% | 192,672,567 |
| 2015-09-16 | 2015-09-14 | 15.868 | 12,401,952 | -439,958 | 0.08% | 196,798,148 |
| 2015-09-15 | 2015-09-11 | 15.746 | 12,841,910 | -110,318 | 0.08% | 202,215,016 |
| 2015-09-14 | 2015-09-10 | 15.655 | 12,952,228 | -543,710 | 0.08% | 202,768,663 |
| 2015-09-11 | 2015-09-09 | 15.868 | 13,495,938 | -833,951 | 0.09% | 214,157,868 |
| 2015-09-10 | 2015-09-08 | 15.472 | 14,329,889 | -73,545 | 0.09% | 221,717,400 |
| 2015-09-09 | 2015-09-07 | 14.894 | 14,403,434 | +7,880 | 0.09% | 214,520,176 |
| 2015-09-08 | 2015-09-04 | 15.016 | 14,395,554 | -5,253 | 0.09% | 216,156,620 |
| 2015-09-07 | 2015-09-02 | 15.153 | 14,400,807 | +17,073 | 0.09% | 218,209,248 |
| 2015-09-04 | 2015-09-01 | 15.290 | 14,383,734 | -1,313 | 0.09% | 219,921,960 |
| 2015-09-02 | 2015-08-31 | 15.503 | 14,385,047 | +23,639 | 0.09% | 223,008,956 |
| 2015-09-01 | 2015-08-28 | 15.746 | 14,361,408 | -14,446 | 0.09% | 226,141,777 |
| 2015-08-31 | 2015-08-27 | 15.777 | 14,375,854 | -24,953 | 0.09% | 226,807,103 |
| 2015-08-28 | 2015-08-26 | 15.198 | 14,400,807 | +992,861 | 0.09% | 218,867,165 |
| 2015-08-27 | 2015-08-25 | 15.807 | 13,407,946 | +1,222,690 | 0.09% | 211,944,840 |
| 2015-08-26 | 2015-08-24 | 16.142 | 12,185,256 | -1,276,536 | 0.08% | 196,699,731 |
| 2015-08-25 | 2015-08-21 | 16.477 | 13,461,792 | -907,496 | 0.09% | 221,816,260 |
| 2015-08-24 | 2015-08-20 | 15.960 | 14,369,288 | -89,305 | 0.09% | 229,329,421 |
| 2015-08-21 | 2015-08-19 | 15.716 | 14,458,593 | +57,786 | 0.09% | 227,231,729 |
| 2015-08-20 | 2015-08-18 | 15.929 | 14,400,807 | -44,653 | 0.09% | 229,393,843 |
| 2015-08-19 | 2015-08-17 | 15.838 | 14,445,460 | -5,253 | 0.09% | 228,785,216 |
| 2015-08-18 | 2015-08-14 | 15.868 | 14,450,713 | +24,953 | 0.09% | 229,308,544 |
| 2015-08-17 | 2015-08-13 | 15.868 | 14,425,760 | +82,738 | 0.09% | 228,912,582 |
| 2015-08-14 | 2015-08-12 | 16.295 | 14,343,022 | +559,470 | 0.09% | 233,715,591 |
| 2015-08-13 | 2015-08-11 | 16.934 | 13,783,552 | -539,770 | 0.09% | 233,415,224 |
| 2015-08-12 | 2015-08-10 | 16.782 | 14,323,322 | -44,652 | 0.09% | 240,374,610 |
| 2015-08-11 | 2015-08-07 | 16.264 | 14,367,974 | +26,266 | 0.09% | 233,684,565 |
| 2015-08-10 | 2015-08-06 | 16.112 | 14,341,708 | +53,845 | 0.09% | 231,073,310 |
| 2015-08-07 | 2015-08-05 | 16.234 | 14,287,863 | -10,506 | 0.09% | 231,946,447 |
| 2015-08-06 | 2015-08-04 | 16.203 | 14,298,369 | +162,850 | 0.09% | 231,681,508 |
| 2015-08-05 | 2015-08-03 | 16.356 | 14,135,519 | +342,774 | 0.09% | 231,195,450 |
| 2015-08-04 | 2015-07-31 | 16.660 | 13,792,745 | +115,571 | 0.09% | 229,790,077 |
| 2015-08-03 | 2015-07-30 | 16.264 | 13,677,174 | -263,975 | 0.09% | 222,449,210 |
| 2015-07-31 | 2015-07-29 | 16.234 | 13,941,149 | -329,641 | 0.09% | 226,317,958 |
| 2015-07-30 | 2015-07-28 | 16.082 | 14,270,790 | +5,254 | 0.09% | 229,496,029 |
| 2015-07-29 | 2015-07-27 | 16.082 | 14,265,536 | +80,111 | 0.09% | 229,411,537 |
| 2015-07-28 | 2015-07-24 | 17.087 | 14,185,425 | +594,929 | 0.09% | 242,380,932 |
| 2015-07-27 | 2015-07-23 | 17.269 | 13,590,496 | +1,283,103 | 0.09% | 234,699,197 |
| 2015-07-24 | 2015-07-22 | 17.452 | 12,307,393 | +663,220 | 0.08% | 214,789,936 |
| 2015-07-23 | 2015-07-21 | 17.604 | 11,644,173 | -2,575,398 | 0.07% | 204,988,608 |
| 2015-07-22 | 2015-07-20 | 16.630 | 14,219,571 | +26,267 | 0.09% | 236,467,998 |
| 2015-07-21 | 2015-07-17 | 16.904 | 14,193,304 | +6,566 | 0.09% | 239,921,808 |
| 2015-07-20 | 2015-07-16 | 16.477 | 14,186,738 | +1,313 | 0.09% | 233,761,535 |
| 2015-07-17 | 2015-07-15 | 16.782 | 14,185,425 | +61,726 | 0.09% | 238,060,416 |
| 2015-07-16 | 2015-07-14 | 17.087 | 14,123,699 | +11,820 | 0.09% | 241,326,243 |
| 2015-07-15 | 2015-07-13 | 17.452 | 14,111,879 | +92,442 | 0.09% | 246,282,018 |
| 2015-07-14 | 2015-07-10 | 17.087 | 14,019,437 | +1,313 | 0.09% | 239,544,758 |
| 2015-07-13 | 2015-07-09 | 16.447 | 14,018,124 | -7,879 | 0.09% | 230,556,247 |
| 2015-07-10 | 2015-07-08 | 15.229 | 14,026,003 | +78,798 | 0.09% | 213,597,994 |
| 2015-07-09 | 2015-07-07 | 16.721 | 13,947,205 | +112,945 | 0.09% | 233,213,006 |
| 2015-07-08 | 2015-07-06 | 17.208 | 13,834,260 | +567,349 | 0.09% | 238,066,134 |
| 2015-07-07 | 2015-07-03 | 18.214 | 13,266,911 | +1,313 | 0.08% | 241,637,446 |
| 2015-07-06 | 2015-07-02 | 18.457 | 13,265,598 | +13,133 | 0.08% | 244,845,820 |
| 2015-07-03 | 2015-06-30 | 18.579 | 13,252,465 | -3,940 | 0.08% | 246,217,966 |
| 2015-07-02 | 2015-06-29 | 18.122 | 13,256,405 | +5,254 | 0.08% | 240,234,827 |
| 2015-06-30 | 2015-06-26 | 18.366 | 13,251,151 | +601,495 | 0.08% | 243,368,381 |
| 2015-06-29 | 2015-06-25 | 19.310 | 12,649,656 | -45,966 | 0.08% | 244,264,982 |
| 2015-06-26 | 2015-06-24 | 19.127 | 12,695,622 | +354,593 | 0.08% | 242,832,530 |
| 2015-06-25 | 2015-06-23 | 18.914 | 12,341,029 | -904,869 | 0.08% | 233,419,004 |
| 2015-06-24 | 2015-06-22 | 18.518 | 13,245,898 | +7,880 | 0.08% | 245,289,085 |
| 2015-06-23 | 2015-06-19 | 18.305 | 13,238,018 | +3,093 | 0.08% | 242,320,790 |
| 2015-06-22 | 2015-06-18 | 18.396 | 13,234,925 | +306,000 | 0.08% | 243,473,479 |
| 2015-06-19 | 2015-06-17 | 19.158 | 12,928,925 | +24,953 | 0.08% | 247,688,760 |
| 2015-06-18 | 2015-06-16 | 19.066 | 12,903,972 | -298,121 | 0.08% | 246,031,652 |
| 2015-06-17 | 2015-06-15 | 19.280 | 13,202,093 | +2,627 | 0.08% | 254,530,444 |
| 2015-06-15 | 2015-06-11 | 19.462 | 13,199,466 | +206,189 | 0.08% | 256,891,928 |
| 2015-06-11 | 2015-06-09 | 19.675 | 12,993,277 | +785,359 | 0.08% | 255,649,209 |
| 2015-06-10 | 2015-06-08 | 20.346 | 12,207,918 | -770,912 | 0.08% | 248,376,958 |
| 2015-06-09 | 2015-06-05 | 20.071 | 12,978,830 | -6,567 | 0.08% | 260,503,880 |
| 2015-06-08 | 2015-06-04 | 20.041 | 12,985,397 | +1,313 | 0.08% | 260,240,187 |
| 2015-06-04 | 2015-06-02 | 20.193 | 12,984,084 | +3,940 | 0.08% | 262,191,183 |
| 2015-06-03 | 2015-06-01 | 20.132 | 12,980,144 | -13,133 | 0.08% | 261,320,938 |
| 2015-06-02 | 2015-05-29 | 19.919 | 12,993,277 | +30,206 | 0.08% | 258,815,143 |
| 2015-06-01 | 2015-05-28 | 20.498 | 12,963,071 | +72,232 | 0.08% | 265,715,080 |
| 2015-05-29 | 2015-05-27 | 21.168 | 12,890,839 | +11,820 | 0.08% | 272,872,159 |
| 2015-05-28 | 2015-05-26 | 21.107 | 12,879,019 | +6,567 | 0.08% | 271,837,430 |
| 2015-05-27 | 2015-05-22 | 20.772 | 12,872,452 | +3,940 | 0.08% | 267,386,141 |
| 2015-05-26 | 2015-05-21 | 20.620 | 12,868,512 | +22,326 | 0.08% | 265,344,591 |
| 2015-05-21 | 2015-05-19 | 21.290 | 12,846,186 | -2,627 | 0.08% | 273,491,995 |
| 2015-05-20 | 2015-05-18 | 21.016 | 12,848,813 | +30,206 | 0.08% | 270,025,847 |
| 2015-05-18 | 2015-05-14 | 21.077 | 12,818,607 | +751,213 | 0.08% | 270,171,893 |
| 2015-05-15 | 2015-05-13 | 21.259 | 12,067,394 | +446,525 | 0.08% | 256,544,172 |
| 2015-05-14 | 2015-05-12 | 21.957 | 11,620,869 | +651,401 | 0.07% | 255,158,778 |
| 2015-05-13 | 2015-05-11 | 22.577 | 10,969,468 | +589,769 | 0.07% | 247,659,844 |
| 2015-05-12 | 2015-05-08 | 22.143 | 10,379,699 | +184,441 | 0.07% | 229,837,888 |
| 2015-05-11 | 2015-05-07 | 21.430 | 10,195,258 | +4,772,249 | 0.07% | 218,481,626 |
| 2015-05-08 | 2015-05-06 | 22.081 | 5,423,009 | +4,923,155 | 0.04% | 119,745,436 |
| 2015-05-07 | 2015-05-05 | 22.887 | 499,854 | -5,160 | 0.00% | 11,440,320 |
| 2015-05-06 | 2015-05-04 | 23.197 | 505,014 | -36,114 | 0.00% | 11,715,037 |
| 2015-05-05 | 2015-04-30 | 22.577 | 541,128 | +42,563 | 0.00% | 12,217,154 |
| 2015-05-04 | 2015-04-29 | 23.973 | 498,565 | -10,318 | 0.00% | 11,951,982 |
| 2015-04-30 | 2015-04-28 | 23.849 | 508,883 | -14,188 | 0.00% | 12,136,206 |
| 2015-04-29 | 2015-04-27 | 23.601 | 523,071 | -21,926 | 0.00% | 12,344,797 |
| 2015-04-28 | 2015-04-24 | 22.949 | 544,997 | -2,174,598 | 0.00% | 12,507,326 |
| 2015-04-27 | 2015-04-23 | 22.453 | 2,719,595 | -764,849 | 0.02% | 61,063,466 |
| 2015-04-24 | 2015-04-22 | 22.422 | 3,484,444 | -61,911 | 0.02% | 78,128,671 |
| 2015-04-23 | 2015-04-21 | 22.484 | 3,546,355 | +977,666 | 0.02% | 79,736,811 |
| 2015-04-22 | 2015-04-20 | 21.709 | 2,568,689 | +72,229 | 0.02% | 55,763,268 |
| 2015-04-21 | 2015-04-17 | 21.213 | 2,496,460 | +1,849,569 | 0.02% | 52,956,511 |
| 2015-04-20 | 2015-04-16 | 21.337 | 646,891 | +15,477 | 0.00% | 13,802,514 |
| 2015-04-17 | 2015-04-15 | 21.337 | 631,414 | -3,869 | 0.00% | 13,472,286 |
| 2015-04-16 | 2015-04-14 | 21.027 | 635,283 | -19,347 | 0.00% | 13,357,820 |
| 2015-04-15 | 2015-04-13 | 21.368 | 654,630 | +36,114 | 0.00% | 13,987,941 |
| 2015-04-14 | 2015-04-10 | 21.182 | 618,516 | -45,143 | 0.00% | 13,101,176 |
| 2015-04-13 | 2015-04-09 | 21.616 | 663,659 | -1,289 | 0.00% | 14,345,524 |
| 2015-04-10 | 2015-04-08 | 21.027 | 664,948 | -58,041 | 0.00% | 13,981,573 |
| 2015-04-09 | 2015-04-02 | 20.003 | 722,989 | -261,949 | 0.00% | 14,462,057 |
| 2015-04-08 | 2015-04-01 | 19.321 | 984,938 | -114,792 | 0.01% | 19,029,860 |
| 2015-04-02 | 2015-03-31 | 18.297 | 1,099,730 | +206,488 | 0.01% | 20,122,259 |
| 2015-04-01 | 2015-03-30 | 17.987 | 893,242 | +21,926 | 0.01% | 16,067,036 |
| 2015-03-31 | 2015-03-27 | 17.863 | 871,316 | +7,739 | 0.01% | 15,564,559 |
| 2015-03-30 | 2015-03-26 | 17.894 | 863,577 | -11,608 | 0.01% | 15,453,097 |
| 2015-03-27 | 2015-03-25 | 18.111 | 875,185 | +18,057 | 0.01% | 15,850,806 |
| 2015-03-26 | 2015-03-24 | 18.018 | 857,128 | +3,869 | 0.01% | 15,444,024 |
| 2015-03-25 | 2015-03-23 | 18.049 | 853,259 | +24,506 | 0.01% | 15,400,773 |
| 2015-03-24 | 2015-03-20 | 18.266 | 828,753 | +37,405 | 0.01% | 15,138,368 |
| 2015-03-23 | 2015-03-19 | 18.515 | 791,348 | -2,580 | 0.01% | 14,651,446 |
| 2015-03-20 | 2015-03-18 | 18.359 | 793,928 | +12,898 | 0.01% | 14,576,105 |
| 2015-03-19 | 2015-03-17 | 18.266 | 781,030 | +15,477 | 0.01% | 14,266,639 |
| 2015-03-18 | 2015-03-16 | 18.235 | 765,553 | -7,738 | 0.00% | 13,960,187 |
| 2015-03-17 | 2015-03-13 | 18.080 | 773,291 | +24,506 | 0.01% | 13,981,384 |
| 2015-03-16 | 2015-03-12 | 18.049 | 748,785 | +51,592 | 0.00% | 13,515,085 |
| 2015-03-13 | 2015-03-11 | 18.266 | 697,193 | +12,898 | 0.00% | 12,735,235 |
| 2015-03-12 | 2015-03-10 | 18.204 | 684,295 | +10,318 | 0.00% | 12,457,191 |
| 2015-03-10 | 2015-03-06 | 18.856 | 673,977 | +3,869 | 0.00% | 12,708,296 |
| 2015-03-09 | 2015-03-05 | 19.445 | 670,108 | +6,449 | 0.00% | 13,030,197 |
| 2015-03-06 | 2015-03-04 | 18.918 | 663,659 | +15,478 | 0.00% | 12,554,906 |
| 2015-03-05 | 2015-03-03 | 19.197 | 648,181 | +27,086 | 0.00% | 12,443,014 |
| 2015-03-04 | 2015-03-02 | 19.631 | 621,095 | +52,881 | 0.00% | 12,192,714 |
| 2015-03-03 | 2015-02-27 | 20.251 | 568,214 | -3,869 | 0.00% | 11,507,044 |
| 2015-02-27 | 2015-02-25 | 19.848 | 572,083 | -14,188 | 0.00% | 11,354,752 |
| 2015-02-24 | 2015-02-18 | 20.375 | 586,271 | +2,580 | 0.00% | 11,945,448 |
| 2015-02-23 | 2015-02-16 | 20.499 | 583,691 | -1,290 | 0.00% | 11,965,287 |
| 2015-02-17 | 2015-02-13 | 20.313 | 584,981 | -14,188 | 0.00% | 11,882,880 |
| 2015-02-16 | 2015-02-12 | 20.096 | 599,169 | -24,506 | 0.00% | 12,041,012 |
| 2015-02-13 | 2015-02-11 | 19.290 | 623,675 | +1,290 | 0.00% | 12,030,602 |
| 2015-02-12 | 2015-02-10 | 19.600 | 622,385 | -7,739 | 0.00% | 12,198,736 |
| 2015-02-11 | 2015-02-09 | 20.003 | 630,124 | -23,216 | 0.00% | 12,604,464 |
| 2015-02-10 | 2015-02-06 | 19.817 | 653,340 | -18,057 | 0.00% | 12,947,286 |
| 2015-02-09 | 2015-02-05 | 19.972 | 671,397 | -54,172 | 0.00% | 13,409,232 |
| 2015-02-06 | 2015-02-04 | 19.321 | 725,569 | -336,637 | 0.00% | 14,018,625 |
| 2015-02-05 | 2015-02-03 | 18.515 | 1,062,206 | -24,506 | 0.01% | 19,666,258 |
| 2015-02-04 | 2015-02-02 | 18.204 | 1,086,712 | -5,159 | 0.01% | 19,782,957 |
| 2015-02-03 | 2015-01-30 | 18.173 | 1,091,871 | -9,029 | 0.01% | 19,843,012 |
| 2015-02-02 | 2015-01-29 | 18.204 | 1,100,900 | +15,478 | 0.01% | 20,041,242 |
| 2015-01-30 | 2015-01-28 | 18.608 | 1,085,422 | -6,449 | 0.01% | 20,197,077 |
| 2015-01-29 | 2015-01-27 | 18.639 | 1,091,871 | -2,580 | 0.01% | 20,350,939 |
| 2015-01-28 | 2015-01-26 | 18.577 | 1,094,451 | +20,637 | 0.01% | 20,331,143 |
| 2015-01-27 | 2015-01-23 | 18.670 | 1,073,814 | -27,086 | 0.01% | 20,047,684 |
| 2015-01-26 | 2015-01-22 | 18.763 | 1,100,900 | -30,955 | 0.01% | 20,655,794 |
| 2015-01-23 | 2015-01-21 | 18.639 | 1,131,855 | -28,375 | 0.01% | 21,096,185 |
| 2015-01-22 | 2015-01-20 | 18.266 | 1,160,230 | -10,319 | 0.01% | 21,193,273 |
| 2015-01-21 | 2015-01-19 | 18.049 | 1,170,549 | -25,796 | 0.01% | 21,127,652 |
| 2015-01-20 | 2015-01-16 | 17.894 | 1,196,345 | -1,289 | 0.01% | 21,407,744 |
| 2015-01-19 | 2015-01-15 | 18.049 | 1,197,634 | -1,290 | 0.01% | 21,616,519 |
| 2015-01-16 | 2015-01-14 | 18.018 | 1,198,924 | -55,462 | 0.01% | 21,602,621 |
| 2015-01-15 | 2015-01-13 | 17.801 | 1,254,386 | -1,640,621 | 0.01% | 22,329,641 |
| 2015-01-14 | 2015-01-12 | 17.212 | 2,895,007 | -1,505,193 | 0.02% | 49,828,895 |
| 2015-01-13 | 2015-01-09 | 17.367 | 4,400,200 | -5,957,572 | 0.03% | 76,418,603 |
| 2015-01-12 | 2015-01-08 | 16.499 | 10,357,772 | +14,187 | 0.07% | 170,889,992 |
| 2015-01-08 | 2015-01-06 | 16.375 | 10,343,585 | +1,290 | 0.07% | 169,372,798 |
| 2015-01-07 | 2015-01-05 | 16.282 | 10,342,295 | +3,870 | 0.07% | 168,389,449 |
| 2015-01-06 | 2015-01-02 | 16.468 | 10,338,425 | -19,347 | 0.07% | 170,250,170 |
| 2015-01-05 | 2014-12-31 | 16.127 | 10,357,772 | +6,449 | 0.07% | 167,035,331 |
| 2014-12-30 | 2014-12-24 | 16.189 | 10,351,323 | +264,408 | 0.07% | 167,573,374 |
| 2014-12-29 | 2014-12-22 | 16.220 | 10,086,915 | +1,297,536 | 0.07% | 163,605,802 |
| 2014-12-23 | 2014-12-19 | 16.282 | 8,789,379 | +1,056,343 | 0.06% | 143,105,441 |
| 2014-12-22 | 2014-12-18 | 16.034 | 7,733,036 | +3,308,330 | 0.05% | 123,987,878 |
| 2014-12-19 | 2014-12-17 | 15.909 | 4,424,706 | +5,159 | 0.03% | 70,394,777 |
| 2014-12-18 | 2014-12-16 | 15.661 | 4,419,547 | +919,625 | 0.03% | 69,216,205 |
| 2014-12-17 | 2014-12-15 | 15.816 | 3,499,922 | +1,742,516 | 0.02% | 55,356,318 |
| 2014-12-16 | 2014-12-12 | 16.468 | 1,757,406 | +414,024 | 0.01% | 28,940,450 |
| 2014-12-15 | 2014-12-11 | 16.499 | 1,343,382 | +6,449 | 0.01% | 22,164,085 |
| 2014-12-12 | 2014-12-10 | 16.530 | 1,336,933 | +330,188 | 0.01% | 22,099,147 |
| 2014-12-11 | 2014-12-09 | 16.499 | 1,006,745 | +43,854 | 0.01% | 16,610,005 |
| 2014-12-10 | 2014-12-08 | 17.088 | 962,891 | +56,751 | 0.01% | 16,453,844 |
| 2014-12-09 | 2014-12-05 | 17.305 | 906,140 | +154,775 | 0.01% | 15,680,798 |
| 2014-12-08 | 2014-12-04 | 17.863 | 751,365 | -30,955 | 0.00% | 13,421,841 |
| 2014-12-05 | 2014-12-03 | 17.367 | 782,320 | +16,767 | 0.01% | 13,586,610 |
| 2014-12-04 | 2014-12-02 | 17.770 | 765,553 | -1,289 | 0.00% | 13,604,060 |
| 2014-12-03 | 2014-12-01 | 17.553 | 766,842 | +41,273 | 0.00% | 13,460,493 |
| 2014-12-02 | 2014-11-28 | 18.297 | 725,569 | -9,028 | 0.00% | 13,276,065 |
| 2014-12-01 | 2014-11-27 | 18.111 | 734,597 | +32,245 | 0.00% | 13,304,564 |
| 2014-11-28 | 2014-11-26 | 18.266 | 702,352 | -16,768 | 0.00% | 12,829,472 |
| 2014-11-27 | 2014-11-25 | 18.328 | 719,120 | -42,563 | 0.00% | 13,180,367 |
| 2014-11-26 | 2014-11-24 | 18.018 | 761,683 | -69,649 | 0.00% | 13,724,263 |
| 2014-11-25 | 2014-11-21 | 17.646 | 831,332 | -10,319 | 0.01% | 14,669,841 |
| 2014-11-24 | 2014-11-20 | 17.522 | 841,651 | +10,319 | 0.01% | 14,747,525 |
| 2014-11-21 | 2014-11-19 | 17.398 | 831,332 | +1,290 | 0.01% | 14,463,587 |
| 2014-11-20 | 2014-11-18 | 17.212 | 830,042 | +3,869 | 0.01% | 14,286,693 |
| 2014-11-19 | 2014-11-17 | 17.460 | 826,173 | +3,869 | 0.01% | 14,425,074 |
| 2014-11-18 | 2014-11-14 | 17.522 | 822,304 | +34,825 | 0.01% | 14,408,524 |
| 2014-11-17 | 2014-11-13 | 17.522 | 787,479 | +39,984 | 0.01% | 13,798,316 |
| 2014-11-14 | 2014-11-12 | 17.491 | 747,495 | -16,768 | 0.00% | 13,074,529 |
| 2014-11-13 | 2014-11-11 | 17.305 | 764,263 | +52,882 | 0.00% | 13,225,609 |
| 2014-11-12 | 2014-11-10 | 17.801 | 711,381 | -15,478 | 0.00% | 12,663,472 |
| 2014-11-11 | 2014-11-07 | 17.646 | 726,859 | +9,029 | 0.00% | 12,826,291 |
| 2014-11-10 | 2014-11-06 | 17.770 | 717,830 | -24,506 | 0.00% | 12,756,011 |
| 2014-11-07 | 2014-11-05 | 17.553 | 742,336 | +33,535 | 0.00% | 13,030,336 |
| 2014-11-06 | 2014-11-04 | 17.801 | 708,801 | -12,898 | 0.00% | 12,617,545 |
| 2014-11-05 | 2014-11-03 | 17.770 | 721,699 | +25,796 | 0.00% | 12,824,764 |
| 2014-11-04 | 2014-10-31 | 18.080 | 695,903 | -25,796 | 0.00% | 12,582,181 |
| 2014-11-03 | 2014-10-30 | 17.801 | 721,699 | -9,029 | 0.00% | 12,847,146 |
| 2014-10-31 | 2014-10-29 | 17.863 | 730,728 | -19,347 | 0.00% | 13,053,197 |
| 2014-10-30 | 2014-10-28 | 17.646 | 750,075 | +6,449 | 0.00% | 13,235,965 |
| 2014-10-29 | 2014-10-27 | 17.305 | 743,626 | -16,767 | 0.00% | 12,868,485 |
| 2014-10-28 | 2014-10-24 | 17.150 | 760,393 | +43,853 | 0.00% | 13,040,730 |
| 2014-10-27 | 2014-10-23 | 16.933 | 716,540 | +49,012 | 0.00% | 12,133,099 |
| 2014-10-24 | 2014-10-22 | 17.553 | 667,528 | +2,580 | 0.00% | 11,717,220 |
| 2014-10-23 | 2014-10-21 | 17.553 | 664,948 | +18,057 | 0.00% | 11,671,932 |
| 2014-10-22 | 2014-10-20 | 17.677 | 646,891 | +2,579 | 0.00% | 11,435,222 |
| 2014-10-21 | 2014-10-17 | 17.708 | 644,312 | -5,159 | 0.00% | 11,409,615 |
| 2014-10-16 | 2014-10-14 | 17.770 | 649,471 | +36,115 | 0.00% | 11,541,255 |
| 2014-10-15 | 2014-10-13 | 17.832 | 613,356 | +21,926 | 0.00% | 10,937,526 |
| 2014-10-14 | 2014-10-10 | 17.801 | 591,430 | -11,608 | 0.00% | 10,528,194 |
| 2014-10-13 | 2014-10-09 | 18.142 | 603,038 | -28,376 | 0.00% | 10,940,551 |
| 2014-10-10 | 2014-10-08 | 17.677 | 631,414 | +10,319 | 0.00% | 11,161,632 |
| 2014-10-09 | 2014-10-07 | 17.801 | 621,095 | +47,722 | 0.00% | 11,056,268 |
| 2014-10-08 | 2014-10-06 | 17.832 | 573,373 | +2,580 | 0.00% | 10,224,539 |
| 2014-10-07 | 2014-10-03 | 17.925 | 570,793 | +18,057 | 0.00% | 10,231,637 |
| 2014-10-06 | 2014-09-30 | 17.987 | 552,736 | +5,159 | 0.00% | 9,942,244 |
| 2014-10-03 | 2014-09-29 | 18.515 | 547,577 | -5,159 | 0.00% | 10,138,138 |
| 2014-09-30 | 2014-09-26 | 18.856 | 552,736 | +1,290 | 0.00% | 10,422,214 |
| 2014-09-29 | 2014-09-25 | 18.949 | 551,446 | +6,449 | 0.00% | 10,449,195 |
| 2014-09-26 | 2014-09-24 | 19.197 | 544,997 | +9,028 | 0.00% | 10,462,209 |
| 2014-09-25 | 2014-09-23 | 19.135 | 535,969 | +5,160 | 0.00% | 10,255,657 |
| 2014-09-24 | 2014-09-22 | 19.011 | 530,809 | +5,159 | 0.00% | 10,091,074 |
| 2014-09-23 | 2014-09-19 | 19.600 | 525,650 | +25,796 | 0.00% | 10,302,732 |
| 2014-09-22 | 2014-09-18 | 19.972 | 499,854 | +3,869 | 0.00% | 9,983,152 |
| 2014-09-19 | 2014-09-17 | 20.313 | 495,985 | -6,449 | 0.00% | 10,075,080 |
| 2014-09-18 | 2014-09-16 | 20.282 | 502,434 | +29,665 | 0.00% | 10,190,498 |
| 2014-09-17 | 2014-09-15 | 21.244 | 472,769 | -12,898 | 0.00% | 10,043,341 |
| 2014-09-16 | 2014-09-12 | 21.523 | 485,667 | -20,636 | 0.00% | 10,452,898 |
| 2014-09-15 | 2014-09-11 | 21.182 | 506,303 | +16,767 | 0.00% | 10,724,322 |
| 2014-09-12 | 2014-09-10 | 20.840 | 489,536 | +38,694 | 0.00% | 10,202,170 |
| 2014-09-10 | 2014-09-05 | 21.585 | 450,842 | -29,665 | 0.00% | 9,731,331 |
| 2014-09-08 | 2014-09-04 | 21.554 | 480,507 | +41,273 | 0.00% | 10,356,742 |
| 2014-09-05 | 2014-09-03 | 21.368 | 439,234 | +52,882 | 0.00% | 9,385,422 |
| 2014-09-04 | 2014-09-02 | 21.926 | 386,352 | -3,870 | 0.00% | 8,471,128 |
| 2014-09-02 | 2014-08-29 | 21.430 | 390,222 | -34,824 | 0.00% | 8,362,352 |
| 2014-09-01 | 2014-08-28 | 20.685 | 425,046 | -6,449 | 0.00% | 8,792,258 |
| 2014-08-29 | 2014-08-27 | 20.375 | 431,495 | -3,870 | 0.00% | 8,791,840 |
| 2014-08-28 | 2014-08-26 | 20.344 | 435,365 | -39,983 | 0.00% | 8,857,191 |
| 2014-08-27 | 2014-08-25 | 20.375 | 475,348 | +39,983 | 0.00% | 9,685,358 |
| 2014-08-26 | 2014-08-22 | 20.623 | 435,365 | -2,579 | 0.00% | 8,978,707 |
| 2014-08-21 | 2014-08-19 | 20.809 | 437,944 | -29,665 | 0.00% | 9,113,386 |
| 2014-08-20 | 2014-08-18 | 20.778 | 467,609 | -55,462 | 0.00% | 9,716,197 |
| 2014-08-19 | 2014-08-15 | 20.034 | 523,071 | +9,029 | 0.00% | 10,479,289 |
| 2014-08-18 | 2014-08-14 | 20.220 | 514,042 | -5,159 | 0.00% | 10,394,051 |
| 2014-08-15 | 2014-08-13 | 20.189 | 519,201 | -11,608 | 0.00% | 10,482,266 |
| 2014-08-14 | 2014-08-12 | 19.817 | 530,809 | -1,290 | 0.00% | 10,519,081 |
| 2014-08-13 | 2014-08-11 | 19.786 | 532,099 | -5,159 | 0.00% | 10,528,143 |
| 2014-08-12 | 2014-08-08 | 19.507 | 537,258 | +19,346 | 0.00% | 10,480,263 |
| 2014-08-11 | 2014-08-07 | 19.848 | 517,912 | +23,217 | 0.00% | 10,279,562 |
| 2014-08-08 | 2014-08-06 | 20.158 | 494,695 | +55,461 | 0.00% | 9,972,167 |
| 2014-08-06 | 2014-08-04 | 21.027 | 439,234 | -9,028 | 0.00% | 9,235,583 |
| 2014-08-05 | 2014-08-01 | 20.685 | 448,262 | -23,217 | 0.00% | 9,272,491 |
| 2014-08-04 | 2014-07-31 | 21.089 | 471,479 | -28,375 | 0.00% | 9,942,828 |
| 2014-08-01 | 2014-07-30 | 21.027 | 499,854 | +5,159 | 0.00% | 10,510,213 |
| 2014-07-31 | 2014-07-29 | 21.120 | 494,695 | -7,739 | 0.00% | 10,447,762 |
| 2014-07-30 | 2014-07-28 | 20.561 | 502,434 | -7,739 | 0.00% | 10,330,734 |
| 2014-07-29 | 2014-07-25 | 20.096 | 510,173 | -6,449 | 0.00% | 10,252,532 |
| 2014-07-28 | 2014-07-24 | 20.065 | 516,622 | -20,636 | 0.00% | 10,366,110 |
| 2014-07-25 | 2014-07-23 | 19.724 | 537,258 | +19,346 | 0.00% | 10,596,896 |
| 2014-07-24 | 2014-07-22 | 19.817 | 517,912 | -12,897 | 0.00% | 10,263,500 |
| 2014-07-22 | 2014-07-18 | 19.848 | 530,809 | +6,449 | 0.00% | 10,535,542 |
| 2014-07-21 | 2014-07-17 | 20.158 | 524,360 | -1,290 | 0.00% | 10,570,160 |
| 2014-07-18 | 2014-07-16 | 20.003 | 525,650 | -10,319 | 0.00% | 10,514,655 |
| 2014-07-17 | 2014-07-15 | 20.158 | 535,969 | +7,739 | 0.00% | 10,804,177 |
| 2014-07-16 | 2014-07-14 | 19.941 | 528,230 | +2,580 | 0.00% | 10,533,500 |
| 2014-07-11 | 2014-07-09 | 19.011 | 525,650 | -18,057 | 0.00% | 9,992,998 |
| 2014-07-10 | 2014-07-08 | 19.073 | 543,707 | -21,927 | 0.00% | 10,369,998 |
| 2014-07-09 | 2014-07-07 | 18.701 | 565,634 | -3,869 | 0.00% | 10,577,705 |
| 2014-07-08 | 2014-07-04 | 18.608 | 569,503 | +27,085 | 0.00% | 10,597,073 |
| 2014-07-07 | 2014-07-03 | 18.980 | 542,418 | +1,290 | 0.00% | 10,294,948 |
| 2014-07-04 | 2014-07-02 | 18.980 | 541,128 | -27,086 | 0.00% | 10,270,464 |
| 2014-07-03 | 2014-06-30 | 18.577 | 568,214 | +11,609 | 0.00% | 10,555,466 |
| 2014-07-02 | 2014-06-27 | 18.422 | 556,605 | +3,869 | 0.00% | 10,253,501 |
| 2014-06-30 | 2014-06-26 | 18.515 | 552,736 | -6,449 | 0.00% | 10,233,654 |
| 2014-06-26 | 2014-06-24 | 18.142 | 559,185 | +1,290 | 0.00% | 10,144,953 |
| 2014-06-25 | 2014-06-23 | 18.173 | 557,895 | +6,449 | 0.00% | 10,138,851 |
| 2014-06-24 | 2014-06-20 | 18.515 | 551,446 | +2,579 | 0.00% | 10,209,770 |
| 2014-06-23 | 2014-06-19 | 18.732 | 548,867 | -2,579 | 0.00% | 10,281,174 |
| 2014-06-19 | 2014-06-17 | 18.608 | 551,446 | -5,159 | 0.00% | 10,261,076 |
| 2014-06-18 | 2014-06-16 | 18.639 | 556,605 | -6,449 | 0.00% | 10,374,334 |
| 2014-06-17 | 2014-06-13 | 18.546 | 563,054 | -12,898 | 0.00% | 10,442,149 |
| 2014-06-16 | 2014-06-12 | 18.297 | 575,952 | +6,449 | 0.00% | 10,538,455 |
| 2014-06-12 | 2014-06-10 | 18.204 | 569,503 | -11,609 | 0.00% | 10,367,470 |
| 2014-06-11 | 2014-06-09 | 17.832 | 581,112 | -15,477 | 0.00% | 10,362,543 |
| 2014-06-10 | 2014-06-06 | 17.584 | 596,589 | +11,608 | 0.00% | 10,490,518 |
| 2014-06-09 | 2014-06-05 | 17.584 | 584,981 | +12,898 | 0.00% | 10,286,401 |
| 2014-06-06 | 2014-06-04 | 17.894 | 572,083 | +6,449 | 0.00% | 10,237,019 |
| 2014-06-05 | 2014-06-03 | 18.111 | 565,634 | -1,290 | 0.00% | 10,244,411 |
| 2014-06-04 | 2014-05-30 | 17.987 | 566,924 | +2,580 | 0.00% | 10,197,448 |
| 2014-06-03 | 2014-05-29 | 17.553 | 564,344 | -28,376 | 0.00% | 9,906,015 |
| 2014-05-30 | 2014-05-28 | 17.987 | 592,720 | -67,069 | 0.00% | 10,661,449 |
| 2014-05-29 | 2014-05-27 | 17.925 | 659,789 | -1,290 | 0.00% | 11,826,917 |
| 2014-05-27 | 2014-05-23 | 17.925 | 661,079 | +7,739 | 0.00% | 11,850,041 |
| 2014-05-23 | 2014-05-21 | 17.956 | 653,340 | +19,347 | 0.00% | 11,731,579 |
| 2014-05-22 | 2014-05-20 | 17.677 | 633,993 | -34,825 | 0.00% | 11,207,222 |
| 2014-05-21 | 2014-05-19 | 18.235 | 668,818 | -55,461 | 0.00% | 12,196,183 |
| 2014-05-20 | 2014-05-16 | 18.608 | 724,279 | -6,449 | 0.00% | 13,477,080 |
| 2014-05-19 | 2014-05-15 | 18.608 | 730,728 | +15,478 | 0.00% | 13,597,080 |
| 2014-05-16 | 2014-05-14 | 18.980 | 715,250 | +5,159 | 0.00% | 13,575,253 |
| 2014-05-15 | 2014-05-13 | 19.042 | 710,091 | -9,029 | 0.00% | 13,521,380 |
| 2014-05-14 | 2014-05-12 | 19.228 | 719,120 | +6,449 | 0.00% | 13,827,119 |
| 2014-05-13 | 2014-05-09 | 19.197 | 712,671 | -3,869 | 0.00% | 13,681,017 |
| 2014-05-12 | 2014-05-08 | 19.724 | 716,540 | +63,200 | 0.00% | 14,133,060 |
| 2014-05-09 | 2014-05-07 | 19.135 | 653,340 | -23,217 | 0.00% | 12,501,527 |
| 2014-05-08 | 2014-05-05 | 18.608 | 676,557 | +1,290 | 0.00% | 12,589,089 |
| 2014-05-07 | 2014-05-02 | 18.111 | 675,267 | +7,739 | 0.00% | 12,230,016 |
| 2014-05-05 | 2014-04-30 | 18.453 | 667,528 | -77,388 | 0.00% | 12,317,572 |
| 2014-05-02 | 2014-04-29 | 17.429 | 744,916 | -83,837 | 0.00% | 12,983,216 |
| 2014-04-30 | 2014-04-28 | 16.375 | 828,753 | -19,347 | 0.01% | 13,570,557 |
| 2014-04-29 | 2014-04-25 | 15.878 | 848,100 | +14,188 | 0.01% | 13,466,529 |
| 2014-04-28 | 2014-04-24 | 16.096 | 833,912 | -42,563 | 0.01% | 13,422,278 |
| 2014-04-25 | 2014-04-23 | 15.506 | 876,475 | +50,302 | 0.01% | 13,590,899 |
| 2014-04-23 | 2014-04-17 | 16.568 | 826,173 | +34,810 | 0.01% | 13,688,163 |
| 2014-04-22 | 2014-04-16 | 16.505 | 791,363 | +6,326 | 0.01% | 13,061,382 |
| 2014-04-17 | 2014-04-15 | 16.789 | 785,037 | +11,385 | 0.01% | 13,180,368 |
| 2014-04-16 | 2014-04-14 | 16.979 | 773,652 | +6,326 | 0.01% | 13,135,990 |
| 2014-04-15 | 2014-04-11 | 16.916 | 767,326 | -12,651 | 0.01% | 12,980,056 |
| 2014-04-14 | 2014-04-10 | 17.106 | 779,977 | -20,241 | 0.01% | 13,342,031 |
| 2014-04-11 | 2014-04-09 | 16.821 | 800,218 | -12,651 | 0.01% | 13,460,550 |
| 2014-04-10 | 2014-04-08 | 16.631 | 812,869 | -6,326 | 0.01% | 13,519,144 |
| 2014-04-09 | 2014-04-07 | 16.631 | 819,195 | -27,831 | 0.01% | 13,624,354 |
| 2014-04-08 | 2014-04-04 | 16.315 | 847,026 | -44,278 | 0.01% | 13,819,404 |
| 2014-04-07 | 2014-04-03 | 15.904 | 891,304 | +3,795 | 0.01% | 14,175,445 |
| 2014-04-03 | 2014-04-01 | 16.284 | 887,509 | -2,530 | 0.01% | 14,451,831 |
| 2014-04-01 | 2014-03-28 | 16.157 | 890,039 | -69,579 | 0.01% | 14,380,461 |
| 2014-03-31 | 2014-03-27 | 15.714 | 959,618 | -36,687 | 0.01% | 15,079,872 |
| 2014-03-28 | 2014-03-26 | 15.556 | 996,305 | -6,326 | 0.01% | 15,498,879 |
| 2014-03-27 | 2014-03-25 | 15.351 | 1,002,631 | -12,651 | 0.01% | 15,391,227 |
| 2014-03-26 | 2014-03-24 | 15.414 | 1,015,282 | -37,952 | 0.01% | 15,649,634 |
| 2014-03-25 | 2014-03-21 | 14.782 | 1,053,234 | +2,213 | 0.01% | 15,568,593 |
| 2014-03-24 | 2014-03-20 | 14.624 | 1,051,021 | -15,181 | 0.01% | 15,369,722 |
| 2014-03-21 | 2014-03-19 | 14.497 | 1,066,202 | +6,326 | 0.01% | 15,456,875 |
| 2014-03-20 | 2014-03-18 | 14.576 | 1,059,876 | +6,325 | 0.01% | 15,448,946 |
| 2014-03-18 | 2014-03-14 | 14.545 | 1,053,551 | +43,013 | 0.01% | 15,323,440 |
| 2014-03-17 | 2014-03-13 | 14.497 | 1,010,538 | +5,060 | 0.01% | 14,649,907 |
| 2014-03-14 | 2014-03-12 | 14.734 | 1,005,478 | +67,049 | 0.01% | 14,814,990 |
| 2014-03-13 | 2014-03-11 | 15.351 | 938,429 | +5,061 | 0.01% | 14,405,672 |
| 2014-03-12 | 2014-03-10 | 15.351 | 933,368 | +45,542 | 0.01% | 14,327,982 |
| 2014-03-11 | 2014-03-07 | 15.936 | 887,826 | +22,772 | 0.01% | 14,148,203 |
| 2014-03-10 | 2014-03-06 | 16.220 | 865,054 | -5,061 | 0.01% | 14,031,479 |
| 2014-03-07 | 2014-03-05 | 16.062 | 870,115 | +11,386 | 0.01% | 13,976,011 |
| 2014-03-06 | 2014-03-04 | 16.505 | 858,729 | +12,651 | 0.01% | 14,173,252 |
| 2014-03-05 | 2014-03-03 | 16.505 | 846,078 | -80,965 | 0.01% | 13,964,448 |
| 2014-03-04 | 2014-02-28 | 16.347 | 927,043 | +59,459 | 0.01% | 15,154,210 |
| 2014-03-03 | 2014-02-27 | 16.125 | 867,584 | +11,385 | 0.01% | 13,990,221 |
| 2014-02-28 | 2014-02-26 | 16.094 | 856,199 | +16,446 | 0.01% | 13,779,561 |
| 2014-02-27 | 2014-02-25 | 15.809 | 839,753 | -11,385 | 0.01% | 13,275,914 |
| 2014-02-26 | 2014-02-24 | 15.730 | 851,138 | +11,385 | 0.01% | 13,388,624 |
| 2014-02-25 | 2014-02-21 | 15.999 | 839,753 | +6,326 | 0.01% | 13,435,225 |
| 2014-02-24 | 2014-02-20 | 15.809 | 833,427 | +17,711 | 0.01% | 13,175,905 |
| 2014-02-21 | 2014-02-19 | 16.252 | 815,716 | +1,265 | 0.01% | 13,256,991 |
| 2014-02-19 | 2014-02-17 | 16.505 | 814,451 | +17,711 | 0.01% | 13,442,447 |
| 2014-02-18 | 2014-02-14 | 16.568 | 796,740 | +2,530 | 0.01% | 13,200,512 |
| 2014-02-17 | 2014-02-13 | 16.473 | 794,210 | +8,856 | 0.01% | 13,083,259 |
| 2014-02-14 | 2014-02-12 | 16.663 | 785,354 | -3,796 | 0.01% | 13,086,363 |
| 2014-02-13 | 2014-02-11 | 16.568 | 789,150 | -1,265 | 0.01% | 13,074,760 |
| 2014-02-12 | 2014-02-10 | 16.378 | 790,415 | -8,855 | 0.01% | 12,945,768 |
| 2014-02-10 | 2014-02-06 | 16.125 | 799,270 | +6,325 | 0.01% | 12,888,624 |
| 2014-02-05 | 2014-01-30 | 16.157 | 792,945 | -11,386 | 0.01% | 12,811,702 |
| 2014-01-29 | 2014-01-27 | 15.904 | 804,331 | +7,591 | 0.01% | 12,792,213 |
| 2014-01-28 | 2014-01-24 | 16.315 | 796,740 | +3,795 | 0.01% | 12,998,978 |
| 2014-01-27 | 2014-01-23 | 16.220 | 792,945 | +13,916 | 0.01% | 12,861,846 |
| 2014-01-22 | 2014-01-20 | 16.189 | 779,029 | +24,036 | 0.01% | 12,611,492 |
| 2014-01-21 | 2014-01-17 | 16.442 | 754,993 | +22,772 | 0.01% | 12,413,354 |
| 2014-01-20 | 2014-01-16 | 16.758 | 732,221 | +7,590 | 0.00% | 12,270,462 |
| 2014-01-17 | 2014-01-15 | 17.169 | 724,631 | -6,325 | 0.00% | 12,441,124 |
| 2014-01-16 | 2014-01-14 | 17.137 | 730,956 | +6,325 | 0.00% | 12,526,605 |
| 2014-01-14 | 2014-01-10 | 17.422 | 724,631 | +6,326 | 0.00% | 12,624,418 |
| 2014-01-13 | 2014-01-09 | 17.422 | 718,305 | +1,265 | 0.00% | 12,514,208 |
| 2014-01-10 | 2014-01-08 | 17.738 | 717,040 | +1,265 | 0.00% | 12,718,887 |
| 2014-01-07 | 2014-01-03 | 17.865 | 715,775 | +17,711 | 0.00% | 12,786,976 |
| 2014-01-06 | 2014-01-02 | 18.434 | 698,064 | -10,121 | 0.00% | 12,867,870 |
| 2014-01-03 | 2013-12-31 | 18.339 | 708,185 | -1,265 | 0.00% | 12,987,262 |
| 2013-12-30 | 2013-12-24 | 18.497 | 709,450 | -1,265 | 0.00% | 13,122,619 |
| 2013-12-27 | 2013-12-20 | 18.117 | 710,715 | +3,795 | 0.00% | 12,876,356 |
| 2013-12-23 | 2013-12-19 | 18.402 | 706,920 | +8,856 | 0.00% | 13,008,767 |
| 2013-12-16 | 2013-12-12 | 18.465 | 698,064 | +5,060 | 0.00% | 12,889,942 |
| 2013-12-13 | 2013-12-11 | 18.560 | 693,004 | +20,241 | 0.00% | 12,862,243 |
| 2013-12-10 | 2013-12-06 | 19.066 | 672,763 | -6,325 | 0.00% | 12,826,917 |
| 2013-12-09 | 2013-12-05 | 18.908 | 679,088 | +32,892 | 0.00% | 12,840,150 |
| 2013-12-06 | 2013-12-04 | 19.129 | 646,196 | +8,856 | 0.00% | 12,361,254 |
| 2013-12-05 | 2013-12-03 | 19.193 | 637,340 | +1,265 | 0.00% | 12,232,148 |
| 2013-12-04 | 2013-12-02 | 19.477 | 636,075 | -11,386 | 0.00% | 12,388,876 |
| 2013-12-03 | 2013-11-29 | 19.509 | 647,461 | -15,181 | 0.00% | 12,631,114 |
| 2013-12-02 | 2013-11-28 | 19.256 | 662,642 | -12,651 | 0.00% | 12,759,661 |
| 2013-11-29 | 2013-11-27 | 18.845 | 675,293 | +13,916 | 0.00% | 12,725,691 |
| 2013-11-22 | 2013-11-20 | 19.382 | 661,377 | -16,446 | 0.00% | 12,818,949 |
| 2013-11-21 | 2013-11-19 | 19.382 | 677,823 | +2,530 | 0.00% | 13,137,709 |
| 2013-11-20 | 2013-11-18 | 19.382 | 675,293 | -13,916 | 0.00% | 13,088,672 |
| 2013-11-18 | 2013-11-14 | 18.497 | 689,209 | -1,265 | 0.00% | 12,748,224 |
| 2013-11-15 | 2013-11-13 | 18.149 | 690,474 | +7,591 | 0.00% | 12,531,472 |
| 2013-11-14 | 2013-11-12 | 18.592 | 682,883 | +3,795 | 0.00% | 12,695,988 |
| 2013-11-13 | 2013-11-11 | 18.940 | 679,088 | +7,591 | 0.00% | 12,861,622 |
| 2013-11-12 | 2013-11-08 | 18.497 | 671,497 | +29,096 | 0.00% | 12,420,607 |
| 2013-11-07 | 2013-11-05 | 18.971 | 642,401 | +17,711 | 0.00% | 12,187,099 |
| 2013-11-06 | 2013-11-04 | 19.193 | 624,690 | +1,266 | 0.00% | 11,989,363 |
| 2013-11-05 | 2013-11-01 | 19.161 | 623,424 | +10,120 | 0.00% | 11,945,354 |
| 2013-11-04 | 2013-10-31 | 19.351 | 613,304 | -16,446 | 0.00% | 11,867,797 |
| 2013-11-01 | 2013-10-30 | 19.414 | 629,750 | +12,651 | 0.00% | 12,225,860 |
| 2013-10-31 | 2013-10-29 | 19.034 | 617,099 | +2,530 | 0.00% | 11,746,114 |
| 2013-10-29 | 2013-10-25 | 19.066 | 614,569 | +20,241 | 0.00% | 11,717,389 |
| 2013-10-28 | 2013-10-24 | 19.319 | 594,328 | -3,795 | 0.00% | 11,481,808 |
| 2013-10-25 | 2013-10-23 | 19.003 | 598,123 | +30,362 | 0.00% | 11,366,005 |
| 2013-10-24 | 2013-10-22 | 19.951 | 567,761 | +12,651 | 0.00% | 11,327,597 |
| 2013-10-23 | 2013-10-21 | 20.173 | 555,110 | -16,446 | 0.00% | 11,198,055 |
| 2013-10-22 | 2013-10-18 | 20.046 | 571,556 | +6,325 | 0.00% | 11,457,528 |
| 2013-10-21 | 2013-10-17 | 20.141 | 565,231 | +6,325 | 0.00% | 11,384,351 |
| 2013-10-18 | 2013-10-16 | 20.236 | 558,906 | -6,325 | 0.00% | 11,309,974 |
| 2013-10-17 | 2013-10-15 | 20.457 | 565,231 | -40,482 | 0.00% | 11,563,069 |
| 2013-10-16 | 2013-10-11 | 19.825 | 605,713 | +20,241 | 0.00% | 12,008,183 |
| 2013-10-15 | 2013-10-10 | 19.888 | 585,472 | +21,506 | 0.00% | 11,643,932 |
| 2013-10-11 | 2013-10-09 | 20.331 | 563,966 | +12,651 | 0.00% | 11,465,864 |
| 2013-10-10 | 2013-10-08 | 20.837 | 551,315 | -2,530 | 0.00% | 11,487,568 |
| 2013-10-09 | 2013-10-07 | 20.963 | 553,845 | -17,711 | 0.00% | 11,610,332 |
| 2013-10-08 | 2013-10-04 | 20.963 | 571,556 | -44,278 | 0.00% | 11,981,610 |
| 2013-10-07 | 2013-10-03 | 20.742 | 615,834 | -28,102 | 0.00% | 12,773,514 |
| 2013-10-04 | 2013-10-02 | 19.129 | 643,936 | -2,530 | 0.00% | 12,318,021 |
| 2013-10-03 | 2013-09-30 | 19.129 | 646,466 | -1,265 | 0.00% | 12,366,418 |
| 2013-09-30 | 2013-09-26 | 19.161 | 647,731 | -1,265 | 0.00% | 12,411,097 |
| 2013-09-27 | 2013-09-25 | 19.351 | 648,996 | +3,795 | 0.00% | 12,558,458 |
| 2013-09-26 | 2013-09-24 | 19.287 | 645,201 | +10,121 | 0.00% | 12,444,222 |
| 2013-09-25 | 2013-09-23 | 19.920 | 635,080 | +2,530 | 0.00% | 12,650,621 |
| 2013-09-24 | 2013-09-19 | 20.299 | 632,550 | -3,795 | 0.00% | 12,840,229 |
| 2013-09-23 | 2013-09-18 | 20.078 | 636,345 | +3,795 | 0.00% | 12,776,422 |
| 2013-09-19 | 2013-09-17 | 20.015 | 632,550 | -7,591 | 0.00% | 12,660,226 |
| 2013-09-18 | 2013-09-16 | 20.046 | 640,141 | +2,531 | 0.00% | 12,832,397 |
| 2013-09-17 | 2013-09-13 | 19.951 | 637,610 | -2,531 | 0.00% | 12,721,179 |
| 2013-09-16 | 2013-09-12 | 20.046 | 640,141 | -25,301 | 0.00% | 12,832,397 |
| 2013-09-13 | 2013-09-11 | 19.762 | 665,442 | -49,338 | 0.00% | 13,150,222 |
| 2013-09-12 | 2013-09-10 | 19.477 | 714,780 | -49,338 | 0.00% | 13,921,819 |
| 2013-09-11 | 2013-09-09 | 19.256 | 764,118 | +46,808 | 0.01% | 14,713,656 |
| 2013-09-10 | 2013-09-06 | 19.256 | 717,310 | -8,856 | 0.00% | 13,812,333 |
| 2013-09-09 | 2013-09-05 | 19.319 | 726,166 | -54,398 | 0.00% | 14,028,783 |
| 2013-09-06 | 2013-09-04 | 19.129 | 780,564 | -15,181 | 0.01% | 14,931,614 |
| 2013-09-05 | 2013-09-03 | 19.066 | 795,745 | -12,651 | 0.01% | 15,171,695 |
| 2013-09-04 | 2013-09-02 | 19.034 | 808,396 | -24,036 | 0.01% | 15,387,339 |
| 2013-09-02 | 2013-08-29 | 18.623 | 832,432 | -1,265 | 0.01% | 15,502,685 |
| 2013-08-30 | 2013-08-28 | 18.497 | 833,697 | +3,795 | 0.01% | 15,420,803 |
| 2013-08-28 | 2013-08-26 | 18.529 | 829,902 | -1,265 | 0.01% | 15,376,847 |
| 2013-08-27 | 2013-08-23 | 18.623 | 831,167 | +1,265 | 0.01% | 15,479,127 |
| 2013-08-26 | 2013-08-22 | 18.781 | 829,902 | -1,265 | 0.01% | 15,586,770 |
| 2013-08-23 | 2013-08-21 | 18.339 | 831,167 | -3,796 | 0.01% | 15,242,604 |
| 2013-08-22 | 2013-08-20 | 18.623 | 834,963 | +16,446 | 0.01% | 15,549,821 |
| 2013-08-21 | 2013-08-19 | 19.224 | 818,517 | -1,265 | 0.01% | 15,735,268 |
| 2013-08-20 | 2013-08-16 | 19.129 | 819,782 | +2,531 | 0.01% | 15,681,826 |
| 2013-08-19 | 2013-08-15 | 19.382 | 817,251 | -22,772 | 0.01% | 15,840,132 |
| 2013-08-16 | 2013-08-13 | 19.066 | 840,023 | -34,157 | 0.01% | 16,015,901 |
| 2013-08-15 | 2013-08-12 | 18.971 | 874,180 | -31,627 | 0.01% | 16,584,218 |
| 2013-08-13 | 2013-08-09 | 18.655 | 905,807 | +5,060 | 0.01% | 16,897,815 |
| 2013-08-12 | 2013-08-08 | 18.244 | 900,747 | -2,530 | 0.01% | 16,433,176 |
| 2013-08-09 | 2013-08-07 | 17.770 | 903,277 | -6,325 | 0.01% | 16,050,928 |
| 2013-08-08 | 2013-08-06 | 18.054 | 909,602 | -1,265 | 0.01% | 16,422,164 |
| 2013-08-07 | 2013-08-05 | 17.896 | 910,867 | -11,386 | 0.01% | 16,301,001 |
| 2013-08-06 | 2013-08-02 | 17.991 | 922,253 | -6,325 | 0.01% | 16,592,247 |
| 2013-08-05 | 2013-08-01 | 17.928 | 928,578 | -3,795 | 0.01% | 16,647,320 |
| 2013-08-02 | 2013-07-31 | 17.991 | 932,373 | -1,266 | 0.01% | 16,774,316 |
| 2013-07-31 | 2013-07-29 | 17.959 | 933,639 | -2,530 | 0.01% | 16,767,573 |
| 2013-07-30 | 2013-07-26 | 17.928 | 936,169 | -13,916 | 0.01% | 16,783,409 |
| 2013-07-29 | 2013-07-25 | 17.770 | 950,085 | -10,120 | 0.01% | 16,882,690 |
| 2013-07-26 | 2013-07-24 | 17.548 | 960,205 | +1,265 | 0.01% | 16,849,997 |
| 2013-07-25 | 2013-07-23 | 17.706 | 958,940 | -20,241 | 0.01% | 16,979,400 |
| 2013-07-24 | 2013-07-22 | 17.422 | 979,181 | -6,326 | 0.01% | 17,059,152 |
| 2013-07-22 | 2013-07-18 | 17.264 | 985,507 | -12,651 | 0.01% | 17,013,561 |
| 2013-07-19 | 2013-07-17 | 17.169 | 998,158 | -1,265 | 0.01% | 17,137,284 |
| 2013-07-18 | 2013-07-16 | 17.042 | 999,423 | +1,265 | 0.01% | 17,032,601 |
| 2013-07-17 | 2013-07-15 | 16.884 | 998,158 | -3,795 | 0.01% | 16,853,241 |
| 2013-07-16 | 2013-07-12 | 16.789 | 1,001,953 | -6,325 | 0.01% | 16,822,276 |
| 2013-07-15 | 2013-07-11 | 16.789 | 1,008,278 | +2,530 | 0.01% | 16,928,469 |
| 2013-07-11 | 2013-07-09 | 16.568 | 1,005,748 | -1,265 | 0.01% | 16,663,389 |
| 2013-07-10 | 2013-07-08 | 16.410 | 1,007,013 | -1,265 | 0.01% | 16,525,146 |
| 2013-07-09 | 2013-07-05 | 16.600 | 1,008,278 | -2,530 | 0.01% | 16,737,187 |
| 2013-07-03 | 2013-06-28 | 16.284 | 1,010,808 | +8,855 | 0.01% | 16,459,581 |
| 2013-07-02 | 2013-06-27 | 15.904 | 1,001,953 | -8,855 | 0.01% | 15,935,225 |
| 2013-06-28 | 2013-06-26 | 16.031 | 1,010,808 | -5,061 | 0.01% | 16,203,898 |
| 2013-06-27 | 2013-06-25 | 15.477 | 1,015,869 | -15,181 | 0.01% | 15,722,923 |
| 2013-06-26 | 2013-06-24 | 15.556 | 1,031,050 | -8,538 | 0.01% | 16,039,385 |
| 2013-06-25 | 2013-06-21 | 15.841 | 1,039,588 | +7,590 | 0.01% | 16,468,038 |
| 2013-06-24 | 2013-06-20 | 15.967 | 1,031,998 | +12,651 | 0.01% | 16,478,327 |
| 2013-06-21 | 2013-06-19 | 16.378 | 1,019,347 | +6,325 | 0.01% | 16,695,317 |
| 2013-06-14 | 2013-06-11 | 16.505 | 1,013,022 | -3,795 | 0.01% | 16,719,845 |
| 2013-06-11 | 2013-06-07 | 16.284 | 1,016,817 | +2,530 | 0.01% | 16,557,429 |
| 2013-06-10 | 2013-06-06 | 16.315 | 1,014,287 | +7,591 | 0.01% | 16,548,302 |
| 2013-06-06 | 2013-06-04 | 16.758 | 1,006,696 | +8,855 | 0.01% | 16,870,078 |
| 2013-06-04 | 2013-05-31 | 16.853 | 997,841 | +1,265 | 0.01% | 16,816,338 |
| 2013-06-03 | 2013-05-30 | 17.042 | 996,576 | -13,915 | 0.01% | 16,984,081 |
| 2013-05-31 | 2013-05-29 | 16.789 | 1,010,491 | +54,398 | 0.01% | 16,965,624 |
| 2013-05-30 | 2013-05-28 | 17.580 | 956,093 | +2,530 | 0.01% | 16,808,068 |
| 2013-05-29 | 2013-05-27 | 17.517 | 953,563 | +6,325 | 0.01% | 16,703,290 |
| 2013-05-27 | 2013-05-23 | 17.453 | 947,238 | +2,531 | 0.01% | 16,532,596 |
| 2013-05-24 | 2013-05-22 | 18.706 | 944,707 | -5,061 | 0.01% | 17,671,628 |
| 2013-05-23 | 2013-05-21 | 18.578 | 949,768 | +9,722 | 0.01% | 17,644,612 |
| 2013-05-22 | 2013-05-20 | 18.546 | 940,046 | -38,713 | 0.01% | 17,433,888 |
| 2013-05-21 | 2013-05-16 | 18.322 | 978,759 | -14,985 | 0.01% | 17,932,398 |
| 2013-05-20 | 2013-05-15 | 18.193 | 993,744 | +2,497 | 0.01% | 18,079,626 |
| 2013-05-16 | 2013-05-14 | 18.258 | 991,247 | -12,488 | 0.01% | 18,097,697 |
| 2013-05-15 | 2013-05-13 | 18.097 | 1,003,735 | -1,249 | 0.01% | 18,164,945 |
| 2013-05-14 | 2013-05-10 | 18.354 | 1,004,984 | -21,229 | 0.01% | 18,445,072 |
| 2013-05-13 | 2013-05-09 | 18.290 | 1,026,213 | -7,493 | 0.01% | 18,768,960 |
| 2013-05-10 | 2013-05-08 | 18.033 | 1,033,706 | -11,239 | 0.01% | 18,641,120 |
| 2013-05-09 | 2013-05-07 | 17.777 | 1,044,945 | -2,498 | 0.01% | 18,576,034 |
| 2013-05-08 | 2013-05-06 | 17.809 | 1,047,443 | -2,497 | 0.01% | 18,653,991 |
| 2013-05-07 | 2013-05-03 | 17.809 | 1,049,940 | +4,995 | 0.01% | 18,698,461 |
| 2013-05-06 | 2013-05-02 | 17.873 | 1,044,945 | -18,732 | 0.01% | 18,676,445 |
| 2013-05-03 | 2013-04-30 | 17.841 | 1,063,677 | -18,732 | 0.01% | 18,977,174 |
| 2013-05-02 | 2013-04-29 | 17.681 | 1,082,409 | -2,498 | 0.01% | 19,138,022 |
| 2013-04-30 | 2013-04-26 | 17.745 | 1,084,907 | -29,971 | 0.01% | 19,251,690 |
| 2013-04-29 | 2013-04-25 | 17.297 | 1,114,878 | +19,981 | 0.01% | 19,283,581 |
| 2013-04-24 | 2013-04-22 | 17.136 | 1,094,897 | -19,981 | 0.01% | 18,762,626 |
| 2013-04-23 | 2013-04-19 | 16.432 | 1,114,878 | -44,957 | 0.01% | 18,319,402 |
| 2013-04-22 | 2013-04-18 | 15.311 | 1,159,835 | -3,746 | 0.01% | 17,757,862 |
| 2013-04-19 | 2013-04-17 | 15.231 | 1,163,581 | +19,980 | 0.01% | 17,722,040 |
| 2013-04-18 | 2013-04-16 | 15.631 | 1,143,601 | -7,492 | 0.01% | 17,875,612 |
| 2013-04-17 | 2013-04-15 | 15.647 | 1,151,093 | +3,746 | 0.01% | 18,011,155 |
| 2013-04-16 | 2013-04-12 | 15.983 | 1,147,347 | +8,742 | 0.01% | 18,338,420 |
| 2013-04-15 | 2013-04-11 | 15.935 | 1,138,605 | +19,980 | 0.01% | 18,143,988 |
| 2013-04-12 | 2013-04-10 | 16.111 | 1,118,625 | -4,995 | 0.01% | 18,022,668 |
| 2013-04-11 | 2013-04-09 | 16.176 | 1,123,620 | +13,737 | 0.01% | 18,175,125 |
| 2013-04-10 | 2013-04-08 | 16.079 | 1,109,883 | -2,498 | 0.01% | 17,846,271 |
| 2013-04-09 | 2013-04-05 | 15.935 | 1,112,381 | +13,737 | 0.01% | 17,726,101 |
| 2013-04-08 | 2013-04-03 | 16.400 | 1,098,644 | -9,990 | 0.01% | 18,017,458 |
| 2013-04-05 | 2013-04-02 | 16.336 | 1,108,634 | +7,493 | 0.01% | 18,110,271 |
| 2013-04-03 | 2013-03-28 | 16.656 | 1,101,141 | -2,498 | 0.01% | 18,340,571 |
| 2013-04-02 | 2013-03-27 | 16.976 | 1,103,639 | +2,498 | 0.01% | 18,735,681 |
| 2013-03-28 | 2013-03-26 | 17.008 | 1,101,141 | -3,747 | 0.01% | 18,728,545 |
| 2013-03-27 | 2013-03-25 | 17.329 | 1,104,888 | -12,488 | 0.01% | 19,146,178 |
| 2013-03-26 | 2013-03-22 | 17.200 | 1,117,376 | -41,210 | 0.01% | 19,219,417 |
| 2013-03-25 | 2013-03-21 | 16.592 | 1,158,586 | +26,225 | 0.01% | 19,223,153 |
| 2013-03-22 | 2013-03-20 | 16.880 | 1,132,361 | +21,229 | 0.01% | 19,114,463 |
| 2013-03-21 | 2013-03-19 | 16.720 | 1,111,132 | +11,239 | 0.01% | 18,578,162 |
| 2013-03-20 | 2013-03-18 | 16.816 | 1,099,893 | +2,498 | 0.01% | 18,495,936 |
| 2013-03-19 | 2013-03-15 | 17.072 | 1,097,395 | +46,206 | 0.01% | 18,735,132 |
| 2013-03-18 | 2013-03-14 | 17.072 | 1,051,189 | +27,473 | 0.01% | 17,946,286 |
| 2013-03-15 | 2013-03-13 | 17.168 | 1,023,716 | +9,991 | 0.01% | 17,575,628 |
| 2013-03-14 | 2013-03-12 | 17.585 | 1,013,725 | +66,186 | 0.01% | 17,826,213 |
| 2013-03-13 | 2013-03-11 | 17.809 | 947,539 | +3,747 | 0.01% | 16,874,793 |
| 2013-03-12 | 2013-03-08 | 18.097 | 943,792 | -34,967 | 0.01% | 17,080,136 |
| 2013-03-11 | 2013-03-07 | 17.585 | 978,759 | +21,230 | 0.01% | 17,211,340 |
| 2013-03-08 | 2013-03-06 | 17.617 | 957,529 | -2,498 | 0.01% | 16,868,684 |
| 2013-03-07 | 2013-03-05 | 17.329 | 960,027 | +9,991 | 0.01% | 16,635,938 |
| 2013-03-06 | 2013-03-04 | 17.200 | 950,036 | +6,244 | 0.01% | 16,341,086 |
| 2013-03-05 | 2013-03-01 | 17.681 | 943,792 | +12,488 | 0.01% | 16,687,141 |
| 2013-03-04 | 2013-02-28 | 17.905 | 931,304 | +17,483 | 0.01% | 16,675,154 |
| 2013-02-28 | 2013-02-26 | 17.713 | 913,821 | +16,234 | 0.01% | 16,186,496 |
| 2013-02-27 | 2013-02-25 | 17.873 | 897,587 | -7,493 | 0.01% | 16,042,695 |
| 2013-02-26 | 2013-02-22 | 17.905 | 905,080 | -7,492 | 0.01% | 16,205,609 |
| 2013-02-25 | 2013-02-21 | 17.905 | 912,572 | +22,478 | 0.01% | 16,339,754 |
| 2013-02-22 | 2013-02-20 | 18.193 | 890,094 | +2,498 | 0.01% | 16,193,875 |
| 2013-02-21 | 2013-02-19 | 18.354 | 887,596 | +14,985 | 0.01% | 16,290,580 |
| 2013-02-20 | 2013-02-18 | 18.482 | 872,611 | +24,976 | 0.01% | 16,127,352 |
| 2013-02-19 | 2013-02-15 | 18.450 | 847,635 | +7,493 | 0.01% | 15,638,603 |
| 2013-02-18 | 2013-02-14 | 18.610 | 840,142 | +31,220 | 0.01% | 15,634,911 |
| 2013-02-15 | 2013-02-08 | 18.738 | 808,922 | +51,201 | 0.01% | 15,157,553 |
| 2013-02-14 | 2013-02-07 | 19.507 | 757,721 | +9,990 | 0.01% | 14,780,638 |
| 2013-02-08 | 2013-02-06 | 19.955 | 747,731 | +7,493 | 0.01% | 14,921,072 |
| 2013-02-07 | 2013-02-05 | 19.763 | 740,238 | +2,498 | 0.01% | 14,629,286 |
| 2013-02-06 | 2013-02-04 | 20.179 | 737,740 | -23,727 | 0.01% | 14,887,112 |
| 2013-02-05 | 2013-02-01 | 20.147 | 761,467 | -19,981 | 0.01% | 15,341,517 |
| 2013-02-04 | 2013-01-31 | 19.955 | 781,448 | +56,196 | 0.01% | 15,593,899 |
| 2013-02-01 | 2013-01-30 | 19.635 | 725,252 | +11,239 | 0.00% | 14,240,197 |
| 2013-01-31 | 2013-01-29 | 19.443 | 714,013 | +1,249 | 0.00% | 13,882,299 |
| 2013-01-29 | 2013-01-25 | 19.603 | 712,764 | +39,962 | 0.00% | 13,972,167 |
| 2013-01-28 | 2013-01-24 | 20.307 | 672,802 | +31,220 | 0.00% | 13,662,907 |
| 2013-01-25 | 2013-01-23 | 20.916 | 641,582 | -14,986 | 0.00% | 13,419,364 |
| 2013-01-24 | 2013-01-22 | 20.756 | 656,568 | +33,718 | 0.00% | 13,627,660 |
| 2013-01-23 | 2013-01-21 | 20.948 | 622,850 | +1,248 | 0.00% | 13,047,515 |
| 2013-01-22 | 2013-01-18 | 21.108 | 621,602 | -44,956 | 0.00% | 13,120,923 |
| 2013-01-21 | 2013-01-17 | 20.692 | 666,558 | -4,996 | 0.00% | 13,792,311 |
| 2013-01-18 | 2013-01-16 | 20.692 | 671,554 | +22,479 | 0.00% | 13,895,687 |
| 2013-01-17 | 2013-01-15 | 20.724 | 649,075 | +17,483 | 0.00% | 13,451,346 |
| 2013-01-16 | 2013-01-14 | 21.204 | 631,592 | -18,732 | 0.00% | 13,392,486 |
| 2013-01-15 | 2013-01-11 | 20.852 | 650,324 | +7,493 | 0.00% | 13,560,551 |
| 2013-01-14 | 2013-01-10 | 21.364 | 642,831 | +7,493 | 0.00% | 13,733,753 |
| 2013-01-11 | 2013-01-09 | 20.948 | 635,338 | -46,206 | 0.00% | 13,309,114 |
| 2013-01-10 | 2013-01-08 | 20.307 | 681,544 | +3,746 | 0.00% | 13,840,435 |
| 2013-01-09 | 2013-01-07 | 20.340 | 677,798 | +38,713 | 0.00% | 13,786,073 |
| 2013-01-08 | 2013-01-04 | 20.468 | 639,085 | +26,225 | 0.00% | 13,080,552 |
| 2013-01-07 | 2013-01-03 | 20.596 | 612,860 | -16,234 | 0.00% | 12,622,310 |
| 2013-01-04 | 2013-01-02 | 20.372 | 629,094 | -91,163 | 0.00% | 12,815,609 |
| 2013-01-03 | 2012-12-31 | 19.891 | 720,257 | -17,483 | 0.00% | 14,326,683 |
| 2012-12-28 | 2012-12-24 | 19.635 | 737,740 | -27,474 | 0.01% | 14,485,396 |
| 2012-12-27 | 2012-12-20 | 19.443 | 765,214 | +26,225 | 0.01% | 14,877,782 |
| 2012-12-21 | 2012-12-19 | 19.315 | 738,989 | -2,498 | 0.01% | 14,273,217 |
| 2012-12-20 | 2012-12-18 | 19.186 | 741,487 | +28,723 | 0.01% | 14,226,463 |
| 2012-12-19 | 2012-12-17 | 19.443 | 712,764 | +8,742 | 0.00% | 13,858,015 |
| 2012-12-18 | 2012-12-14 | 19.731 | 704,022 | +2,497 | 0.00% | 13,891,000 |
| 2012-12-17 | 2012-12-13 | 19.827 | 701,525 | +17,483 | 0.00% | 13,909,143 |
| 2012-12-14 | 2012-12-12 | 20.051 | 684,042 | -19,980 | 0.00% | 13,715,880 |
| 2012-12-13 | 2012-12-11 | 19.827 | 704,022 | -17,484 | 0.00% | 13,958,651 |
| 2012-12-12 | 2012-12-10 | 19.827 | 721,506 | -12,488 | 0.00% | 14,305,307 |
| 2012-12-11 | 2012-12-07 | 19.571 | 733,994 | -11,239 | 0.00% | 14,364,824 |
| 2012-12-10 | 2012-12-06 | 19.635 | 745,233 | -12,488 | 0.01% | 14,632,520 |
| 2012-12-07 | 2012-12-05 | 19.603 | 757,721 | +2,771 | 0.01% | 14,853,450 |
| 2012-12-06 | 2012-12-04 | 18.962 | 754,950 | +2,497 | 0.01% | 14,315,498 |
| 2012-12-05 | 2012-12-03 | 18.962 | 752,453 | +12,488 | 0.01% | 14,268,150 |
| 2012-12-04 | 2012-11-30 | 19.347 | 739,965 | +4,995 | 0.01% | 14,315,769 |
| 2012-12-03 | 2012-11-29 | 19.250 | 734,970 | -2,497 | 0.00% | 14,148,509 |
| 2012-11-30 | 2012-11-28 | 18.962 | 737,467 | +19,981 | 0.01% | 13,983,983 |
| 2012-11-29 | 2012-11-27 | 19.379 | 717,486 | -1,249 | 0.00% | 13,903,860 |
| 2012-11-28 | 2012-11-26 | 19.699 | 718,735 | +3,746 | 0.00% | 14,158,280 |
| 2012-11-27 | 2012-11-23 | 19.795 | 714,989 | +1,249 | 0.00% | 14,153,193 |
| 2012-11-26 | 2012-11-22 | 19.539 | 713,740 | -17,483 | 0.00% | 13,945,576 |
| 2012-11-23 | 2012-11-21 | 18.962 | 731,223 | +9,990 | 0.00% | 13,865,583 |
| 2012-11-22 | 2012-11-20 | 18.738 | 721,233 | +4,995 | 0.00% | 13,514,439 |
| 2012-11-21 | 2012-11-19 | 18.866 | 716,238 | +8,742 | 0.00% | 13,512,610 |
| 2012-11-20 | 2012-11-16 | 18.386 | 707,496 | +7,493 | 0.00% | 13,007,758 |
| 2012-11-19 | 2012-11-15 | 17.873 | 700,003 | +29,971 | 0.00% | 12,511,249 |
| 2012-11-15 | 2012-11-13 | 18.322 | 670,032 | +36,215 | 0.00% | 12,276,036 |
| 2012-11-14 | 2012-11-12 | 18.610 | 633,817 | +7,493 | 0.00% | 11,795,235 |
| 2012-11-13 | 2012-11-09 | 19.186 | 626,324 | +22,479 | 0.00% | 12,016,900 |
| 2012-11-12 | 2012-11-08 | 19.443 | 603,845 | +11,239 | 0.00% | 11,740,342 |
| 2012-11-09 | 2012-11-07 | 19.827 | 592,606 | +16,234 | 0.00% | 11,749,605 |
| 2012-11-08 | 2012-11-06 | 19.539 | 576,372 | +32,872 | 0.00% | 11,261,579 |
| 2012-11-07 | 2012-11-05 | 19.603 | 543,500 | +107,397 | 0.00% | 10,654,119 |
| 2012-11-06 | 2012-11-02 | 19.923 | 436,103 | +22,478 | 0.00% | 8,688,525 |
| 2012-11-05 | 2012-11-01 | 20.404 | 413,625 | -16,234 | 0.00% | 8,439,424 |
| 2012-11-02 | 2012-10-31 | 20.275 | 429,859 | +5,609 | 0.00% | 8,715,580 |
| 2012-11-01 | 2012-10-30 | 19.763 | 424,250 | +2,498 | 0.00% | 8,384,431 |
| 2012-10-31 | 2012-10-29 | 20.147 | 421,752 | +3,746 | 0.00% | 8,497,171 |
| 2012-10-30 | 2012-10-26 | 20.372 | 418,006 | +54,948 | 0.00% | 8,515,423 |
| 2012-10-29 | 2012-10-25 | 22.037 | 363,058 | -1,249 | 0.00% | 8,000,756 |
| 2012-10-25 | 2012-10-22 | 21.909 | 364,307 | -4,995 | 0.00% | 7,981,604 |
| 2012-10-16 | 2012-10-12 | 21.236 | 369,302 | -2,498 | 0.00% | 7,842,631 |
| 2012-10-15 | 2012-10-11 | 20.916 | 371,800 | -12,488 | 0.00% | 7,776,589 |
| 2012-10-09 | 2012-10-05 | 20.692 | 384,288 | -3,746 | 0.00% | 7,951,626 |
| 2012-10-05 | 2012-10-03 | 20.500 | 388,034 | +3,746 | 0.00% | 7,954,563 |
| 2012-10-04 | 2012-09-28 | 20.372 | 384,288 | -3,746 | 0.00% | 7,828,535 |
| 2012-09-28 | 2012-09-26 | 20.083 | 388,034 | +2,497 | 0.00% | 7,792,986 |
| 2012-09-27 | 2012-09-25 | 20.436 | 385,537 | -1,249 | 0.00% | 7,878,677 |
| 2012-09-26 | 2012-09-24 | 20.372 | 386,786 | -4,995 | 0.00% | 7,879,423 |
| 2012-09-25 | 2012-09-21 | 20.340 | 391,781 | +4,995 | 0.00% | 7,968,630 |
| 2012-09-24 | 2012-09-20 | 19.955 | 386,786 | +16,235 | 0.00% | 7,718,366 |
| 2012-09-20 | 2012-09-18 | 20.564 | 370,551 | +3,746 | 0.00% | 7,619,906 |
| 2012-09-18 | 2012-09-14 | 21.589 | 366,805 | -42,459 | 0.00% | 7,918,843 |
| 2012-09-17 | 2012-09-13 | 20.980 | 409,264 | -26,225 | 0.00% | 8,586,406 |
| 2012-09-13 | 2012-09-11 | 20.211 | 435,489 | +3,746 | 0.00% | 8,801,833 |
| 2012-09-12 | 2012-09-10 | 20.147 | 431,743 | -6,244 | 0.00% | 8,698,463 |
| 2012-09-11 | 2012-09-07 | 20.019 | 437,987 | -1,248 | 0.00% | 8,768,147 |
| 2012-09-10 | 2012-09-06 | 19.603 | 439,235 | +1,248 | 0.00% | 8,610,234 |
| 2012-09-06 | 2012-09-04 | 19.635 | 437,987 | -6,244 | 0.00% | 8,599,798 |
| 2012-09-05 | 2012-09-03 | 19.475 | 444,231 | +1,249 | 0.00% | 8,651,253 |
| 2012-08-29 | 2012-08-27 | 20.820 | 442,982 | -1,249 | 0.00% | 9,222,868 |
| 2012-08-28 | 2012-08-24 | 20.980 | 444,231 | -6,244 | 0.00% | 9,320,018 |
| 2012-08-27 | 2012-08-23 | 20.852 | 450,475 | -9,990 | 0.00% | 9,393,301 |
| 2012-08-24 | 2012-08-22 | 20.051 | 460,465 | +1,249 | 0.00% | 9,232,887 |
| 2012-08-23 | 2012-08-21 | 20.211 | 459,216 | -28,723 | 0.00% | 9,281,388 |
| 2012-08-22 | 2012-08-20 | 19.507 | 487,939 | +2,498 | 0.00% | 9,518,081 |
| 2012-08-20 | 2012-08-16 | 19.507 | 485,441 | -6,244 | 0.00% | 9,469,353 |
| 2012-08-17 | 2012-08-15 | 19.635 | 491,685 | +3,746 | 0.00% | 9,654,149 |
| 2012-08-16 | 2012-08-14 | 20.340 | 487,939 | -2,497 | 0.00% | 9,924,436 |
| 2012-08-15 | 2012-08-13 | 19.859 | 490,436 | +22,931 | 0.00% | 9,739,589 |
| 2012-08-14 | 2012-08-10 | 19.891 | 467,505 | +4,995 | 0.00% | 9,299,175 |
| 2012-08-13 | 2012-08-09 | 19.891 | 462,510 | -3,746 | 0.00% | 9,199,819 |
| 2012-08-10 | 2012-08-08 | 19.635 | 466,256 | -2,498 | 0.00% | 9,154,855 |
| 2012-08-08 | 2012-08-06 | 19.154 | 468,754 | -34,966 | 0.00% | 8,978,685 |
| 2012-08-07 | 2012-08-03 | 18.386 | 503,720 | +1,248 | 0.00% | 9,261,209 |
| 2012-08-06 | 2012-08-02 | 18.354 | 502,472 | -1,248 | 0.00% | 9,222,169 |
| 2012-08-03 | 2012-08-01 | 18.225 | 503,720 | +1,248 | 0.00% | 9,180,536 |
| 2012-08-02 | 2012-07-31 | 18.322 | 502,472 | -4,995 | 0.00% | 9,206,074 |
| 2012-08-01 | 2012-07-30 | 18.770 | 507,467 | +16,235 | 0.00% | 9,525,154 |
| 2012-07-31 | 2012-07-27 | 18.418 | 491,232 | -21,230 | 0.00% | 9,047,343 |
| 2012-07-30 | 2012-07-26 | 18.001 | 512,462 | -27,474 | 0.00% | 9,224,961 |
| 2012-07-27 | 2012-07-25 | 17.585 | 539,936 | -9,990 | 0.00% | 9,494,699 |
| 2012-07-26 | 2012-07-24 | 16.656 | 549,926 | -1,249 | 0.00% | 9,159,551 |
| 2012-07-25 | 2012-07-23 | 16.624 | 551,175 | +17,483 | 0.00% | 9,162,700 |
| 2012-07-23 | 2012-07-19 | 16.047 | 533,692 | -17,483 | 0.00% | 8,564,362 |
| 2012-07-20 | 2012-07-18 | 15.231 | 551,175 | +12,488 | 0.00% | 8,394,728 |
| 2012-07-19 | 2012-07-17 | 15.727 | 538,687 | -2,497 | 0.00% | 8,471,973 |
| 2012-07-18 | 2012-07-16 | 15.503 | 541,184 | -7,493 | 0.00% | 8,389,902 |
| 2012-07-17 | 2012-07-13 | 15.519 | 548,677 | +18,732 | 0.00% | 8,514,852 |
| 2012-07-16 | 2012-07-12 | 15.567 | 529,945 | +2,497 | 0.00% | 8,249,614 |
| 2012-07-13 | 2012-07-11 | 16.176 | 527,448 | +1,249 | 0.00% | 8,531,740 |
| 2012-07-11 | 2012-07-09 | 16.336 | 526,199 | -1,249 | 0.00% | 8,595,809 |
| 2012-07-10 | 2012-07-06 | 16.880 | 527,448 | +2,498 | 0.00% | 8,903,420 |
| 2012-07-09 | 2012-07-05 | 16.880 | 524,950 | -9,990 | 0.00% | 8,861,253 |
| 2012-07-06 | 2012-07-04 | 16.432 | 534,940 | -9,991 | 0.00% | 8,790,003 |
| 2012-07-05 | 2012-07-03 | 15.903 | 544,931 | +1,249 | 0.00% | 8,666,173 |
| 2012-07-04 | 2012-06-29 | 15.631 | 543,682 | -2,498 | 0.00% | 8,498,286 |
| 2012-07-03 | 2012-06-28 | 15.215 | 546,180 | +2,498 | 0.00% | 8,309,904 |
| 2012-06-29 | 2012-06-27 | 15.359 | 543,682 | +2,498 | 0.00% | 8,350,263 |
| 2012-06-28 | 2012-06-26 | 15.391 | 541,184 | +6,244 | 0.00% | 8,329,231 |
| 2012-06-27 | 2012-06-25 | 15.263 | 534,940 | +8,741 | 0.00% | 8,164,593 |
| 2012-06-26 | 2012-06-22 | 15.551 | 526,199 | +11,239 | 0.00% | 8,182,873 |
| 2012-06-25 | 2012-06-21 | 16.047 | 514,960 | +8,742 | 0.00% | 8,263,762 |
| 2012-06-22 | 2012-06-20 | 16.656 | 506,218 | +4,995 | 0.00% | 8,431,552 |
| 2012-06-21 | 2012-06-19 | 17.329 | 501,223 | +1,249 | 0.00% | 8,685,500 |
| 2012-06-19 | 2012-06-15 | 17.553 | 499,974 | +1,249 | 0.00% | 8,775,958 |
| 2012-06-18 | 2012-06-14 | 17.265 | 498,725 | -3,747 | 0.00% | 8,610,264 |
| 2012-06-15 | 2012-06-13 | 17.681 | 502,472 | -11,239 | 0.00% | 8,884,184 |
| 2012-06-14 | 2012-06-12 | 17.297 | 513,711 | +7,493 | 0.00% | 8,885,445 |
| 2012-06-12 | 2012-06-08 | 16.624 | 506,218 | +1,249 | 0.00% | 8,415,337 |
| 2012-06-11 | 2012-06-07 | 16.528 | 504,969 | -16,235 | 0.00% | 8,346,050 |
| 2012-06-08 | 2012-06-06 | 16.464 | 521,204 | -3,746 | 0.00% | 8,580,991 |
| 2012-06-07 | 2012-06-05 | 16.143 | 524,950 | -33,718 | 0.00% | 8,474,519 |
| 2012-06-06 | 2012-06-04 | 16.079 | 558,668 | +71,182 | 0.00% | 8,983,056 |
| 2012-06-05 | 2012-06-01 | 17.040 | 487,486 | -1,249 | 0.00% | 8,306,926 |
| 2012-06-04 | 2012-05-31 | 17.072 | 488,735 | +3,747 | 0.00% | 8,343,864 |
| 2012-06-01 | 2012-05-30 | 17.752 | 484,988 | -12,488 | 0.00% | 8,609,311 |
| 2012-05-31 | 2012-05-29 | 18.076 | 497,476 | +27,797 | 0.00% | 8,992,142 |
| 2012-05-29 | 2012-05-25 | 18.043 | 469,679 | +3,704 | 0.00% | 8,474,482 |
| 2012-05-28 | 2012-05-24 | 18.432 | 465,975 | +4,939 | 0.00% | 8,588,785 |
| 2012-05-25 | 2012-05-23 | 18.885 | 461,036 | -971 | 0.00% | 8,706,833 |
| 2012-05-23 | 2012-05-21 | 19.112 | 462,007 | -6,174 | 0.00% | 8,829,933 |
| 2012-05-21 | 2012-05-17 | 18.983 | 468,181 | +7,409 | 0.00% | 8,887,267 |
| 2012-05-18 | 2012-05-16 | 19.015 | 460,772 | +14,818 | 0.00% | 8,761,552 |
| 2012-05-16 | 2012-05-14 | 20.537 | 445,954 | +3,704 | 0.00% | 9,158,749 |
| 2012-05-15 | 2012-05-11 | 20.764 | 442,250 | +35,810 | 0.00% | 9,182,960 |
| 2012-05-14 | 2012-05-10 | 21.185 | 406,440 | -1,235 | 0.00% | 8,610,553 |
| 2012-05-11 | 2012-05-09 | 21.056 | 407,675 | +1,235 | 0.00% | 8,583,893 |
| 2012-05-09 | 2012-05-07 | 21.704 | 406,440 | -2,470 | 0.00% | 8,821,208 |
| 2012-05-08 | 2012-05-04 | 22.319 | 408,910 | -7,408 | 0.00% | 9,126,490 |
| 2012-05-04 | 2012-05-02 | 21.995 | 416,318 | +3,704 | 0.00% | 9,156,970 |
| 2012-05-03 | 2012-04-30 | 22.351 | 412,614 | -2,470 | 0.00% | 9,222,526 |
| 2012-05-02 | 2012-04-27 | 22.319 | 415,084 | -14,817 | 0.00% | 9,264,288 |
| 2012-04-30 | 2012-04-26 | 21.930 | 429,901 | -8,644 | 0.00% | 9,427,878 |
| 2012-04-25 | 2012-04-23 | 20.926 | 438,545 | +30,870 | 0.00% | 9,177,059 |
| 2012-04-24 | 2012-04-20 | 21.412 | 407,675 | +1,235 | 0.00% | 8,729,158 |
| 2012-04-23 | 2012-04-19 | 21.833 | 406,440 | -20,992 | 0.00% | 8,873,872 |
| 2012-04-20 | 2012-04-18 | 21.444 | 427,432 | -4,939 | 0.00% | 9,166,042 |
| 2012-04-19 | 2012-04-17 | 21.444 | 432,371 | -3,705 | 0.00% | 9,271,956 |
| 2012-04-18 | 2012-04-16 | 21.218 | 436,076 | -1,234 | 0.00% | 9,252,526 |
| 2012-04-17 | 2012-04-13 | 21.056 | 437,310 | -14,818 | 0.00% | 9,207,879 |
| 2012-04-12 | 2012-04-10 | 20.894 | 452,128 | +8,644 | 0.00% | 9,446,653 |
| 2012-04-11 | 2012-04-05 | 21.542 | 443,484 | +6,174 | 0.00% | 9,553,367 |
| 2012-04-10 | 2012-04-03 | 21.477 | 437,310 | -2,868 | 0.00% | 9,392,037 |
| 2012-04-05 | 2012-04-02 | 20.894 | 440,178 | +4,939 | 0.00% | 9,196,972 |
| 2012-04-02 | 2012-03-29 | 21.088 | 435,239 | +1,235 | 0.00% | 9,178,371 |
| 2012-03-30 | 2012-03-28 | 21.218 | 434,004 | +2,469 | 0.00% | 9,208,563 |
| 2012-03-29 | 2012-03-27 | 21.833 | 431,535 | -11,113 | 0.00% | 9,421,776 |
| 2012-03-28 | 2012-03-26 | 21.704 | 442,648 | -2,470 | 0.00% | 9,607,052 |
| 2012-03-27 | 2012-03-23 | 21.444 | 445,118 | -9,878 | 0.00% | 9,545,309 |
| 2012-03-26 | 2012-03-22 | 21.250 | 454,996 | +6,174 | 0.00% | 9,668,704 |
| 2012-03-23 | 2012-03-21 | 20.894 | 448,822 | -3,704 | 0.00% | 9,377,578 |
| 2012-03-22 | 2012-03-20 | 20.829 | 452,526 | +27,166 | 0.00% | 9,425,651 |
| 2012-03-21 | 2012-03-19 | 21.477 | 425,360 | +19,757 | 0.00% | 9,135,388 |
| 2012-03-20 | 2012-03-16 | 22.254 | 405,603 | +16,052 | 0.00% | 9,026,403 |
| 2012-03-19 | 2012-03-15 | 22.643 | 389,551 | +16,053 | 0.00% | 8,820,604 |
| 2012-03-16 | 2012-03-14 | 22.481 | 373,498 | -12,348 | 0.00% | 8,396,622 |
| 2012-03-15 | 2012-03-13 | 22.416 | 385,846 | +16,052 | 0.00% | 8,649,220 |
| 2012-03-14 | 2012-03-12 | 22.481 | 369,794 | +4,940 | 0.00% | 8,313,352 |
| 2012-03-13 | 2012-03-09 | 22.967 | 364,854 | -1,235 | 0.00% | 8,379,579 |
| 2012-03-12 | 2012-03-08 | 23.097 | 366,089 | -17,288 | 0.00% | 8,455,378 |
| 2012-03-09 | 2012-03-07 | 22.449 | 383,377 | -11,113 | 0.00% | 8,606,293 |
| 2012-03-08 | 2012-03-06 | 21.866 | 394,490 | -3,704 | 0.00% | 8,625,745 |
| 2012-03-07 | 2012-03-05 | 22.157 | 398,194 | +27,166 | 0.00% | 8,822,825 |
| 2012-03-06 | 2012-03-02 | 22.513 | 371,028 | +6,174 | 0.00% | 8,353,112 |
| 2012-03-05 | 2012-03-01 | 22.416 | 364,854 | +6,174 | 0.00% | 8,178,658 |
| 2012-03-02 | 2012-02-29 | 22.675 | 358,680 | +7,409 | 0.00% | 8,133,211 |
| 2012-03-01 | 2012-02-28 | 22.611 | 351,271 | +9,878 | 0.00% | 7,942,451 |
| 2012-02-29 | 2012-02-27 | 22.643 | 341,393 | +9,879 | 0.00% | 7,730,163 |
| 2012-02-28 | 2012-02-24 | 22.902 | 331,514 | +7,409 | 0.00% | 7,592,383 |
| 2012-02-27 | 2012-02-23 | 23.064 | 324,105 | +1,235 | 0.00% | 7,475,196 |
| 2012-02-24 | 2012-02-22 | 23.518 | 322,870 | +3,704 | 0.00% | 7,593,136 |
| 2012-02-23 | 2012-02-21 | 23.485 | 319,166 | -6,174 | 0.00% | 7,495,687 |
| 2012-02-21 | 2012-02-17 | 23.356 | 325,340 | +4,939 | 0.00% | 7,598,530 |
| 2012-02-17 | 2012-02-15 | 23.906 | 320,401 | -40,749 | 0.00% | 7,659,617 |
| 2012-02-16 | 2012-02-14 | 23.129 | 361,150 | -4,939 | 0.00% | 8,353,004 |
| 2012-02-15 | 2012-02-13 | 23.161 | 366,089 | -6,174 | 0.00% | 8,479,096 |
| 2012-02-14 | 2012-02-10 | 22.967 | 372,263 | -17,288 | 0.00% | 8,549,741 |
| 2012-02-13 | 2012-02-09 | 23.258 | 389,551 | +29,636 | 0.00% | 9,060,363 |
| 2012-02-10 | 2012-02-08 | 23.485 | 359,915 | -12,348 | 0.00% | 8,452,687 |
| 2012-02-09 | 2012-02-07 | 22.837 | 372,263 | -46,923 | 0.00% | 8,501,505 |
| 2012-02-08 | 2012-02-06 | 22.125 | 419,186 | +53,097 | 0.00% | 9,274,368 |
| 2012-02-07 | 2012-02-03 | 23.161 | 366,089 | -1,235 | 0.00% | 8,479,096 |
| 2012-02-06 | 2012-02-02 | 23.388 | 367,324 | +25,931 | 0.00% | 8,590,993 |
| 2012-02-03 | 2012-02-01 | 23.356 | 341,393 | -6,174 | 0.00% | 7,973,458 |
| 2012-02-02 | 2012-01-31 | 23.129 | 347,567 | +3,705 | 0.00% | 8,038,844 |
| 2012-02-01 | 2012-01-30 | 22.999 | 343,862 | +16,052 | 0.00% | 7,908,596 |
| 2012-01-31 | 2012-01-27 | 24.263 | 327,810 | -24,696 | 0.00% | 7,953,547 |
| 2012-01-30 | 2012-01-26 | 23.744 | 352,506 | +4,939 | 0.00% | 8,370,036 |
| 2012-01-27 | 2012-01-20 | 23.744 | 347,567 | -3,704 | 0.00% | 8,252,763 |
| 2012-01-26 | 2012-01-19 | 23.485 | 351,271 | +8,643 | 0.00% | 8,249,681 |
| 2012-01-20 | 2012-01-18 | 23.680 | 342,628 | +19,758 | 0.00% | 8,113,291 |
| 2012-01-19 | 2012-01-17 | 24.489 | 322,870 | -16,053 | 0.00% | 7,906,901 |
| 2012-01-18 | 2012-01-16 | 23.388 | 338,923 | -27,166 | 0.00% | 7,926,748 |
| 2012-01-17 | 2012-01-13 | 24.554 | 366,089 | +44,453 | 0.00% | 8,989,028 |
| 2012-01-16 | 2012-01-12 | 24.554 | 321,636 | +67,915 | 0.00% | 7,897,519 |
| 2012-01-13 | 2012-01-11 | 25.688 | 253,721 | +39,515 | 0.00% | 6,517,581 |
| 2012-01-05 | 2012-01-03 | 27.178 | 214,206 | -1,235 | 0.00% | 5,821,708 |
| 2011-12-30 | 2011-12-28 | 26.725 | 215,441 | -6,174 | 0.00% | 5,757,569 |
| 2011-12-14 | 2011-12-12 | 25.882 | 221,615 | +3,704 | 0.00% | 5,735,916 |
| 2011-12-13 | 2011-12-09 | 26.401 | 217,911 | +1,235 | 0.00% | 5,752,990 |
| 2011-12-12 | 2011-12-08 | 26.984 | 216,676 | +1,235 | 0.00% | 5,846,725 |
| 2011-12-09 | 2011-12-07 | 26.951 | 215,441 | +1,235 | 0.00% | 5,806,421 |
| 2011-12-06 | 2011-12-02 | 26.854 | 214,206 | +2,469 | 0.00% | 5,752,320 |
| 2011-12-02 | 2011-11-30 | 26.044 | 211,737 | -2,469 | 0.00% | 5,514,544 |
| 2011-11-24 | 2011-11-22 | 26.660 | 214,206 | +1,234 | 0.00% | 5,710,686 |
| 2011-11-22 | 2011-11-18 | 26.887 | 212,972 | +1,235 | 0.00% | 5,726,080 |
| 2011-11-16 | 2011-11-14 | 27.081 | 211,737 | -234 | 0.00% | 5,734,029 |
| 2011-11-14 | 2011-11-10 | 26.206 | 211,971 | -19,758 | 0.00% | 5,554,971 |
| 2011-11-11 | 2011-11-09 | 26.822 | 231,729 | +2,470 | 0.00% | 6,215,378 |
| 2011-11-10 | 2011-11-08 | 26.174 | 229,259 | +2,470 | 0.00% | 6,000,599 |
| 2011-11-09 | 2011-11-07 | 26.174 | 226,789 | +1,235 | 0.00% | 5,935,949 |
| 2011-11-08 | 2011-11-04 | 26.822 | 225,554 | -2,470 | 0.00% | 6,049,754 |
| 2011-11-07 | 2011-11-03 | 25.882 | 228,024 | -1,235 | 0.00% | 5,901,796 |
| 2011-11-04 | 2011-11-02 | 26.141 | 229,259 | -2,470 | 0.00% | 5,993,172 |
| 2011-11-03 | 2011-11-01 | 25.494 | 231,729 | +1,235 | 0.00% | 5,907,612 |
| 2011-10-31 | 2011-10-27 | 26.077 | 230,494 | +3,705 | 0.00% | 6,010,524 |
| 2011-10-28 | 2011-10-26 | 26.239 | 226,789 | +2,469 | 0.00% | 5,950,642 |
| 2011-10-27 | 2011-10-25 | 25.915 | 224,320 | -3,704 | 0.00% | 5,813,194 |
| 2011-10-26 | 2011-10-24 | 25.396 | 228,024 | -7,409 | 0.00% | 5,790,999 |
| 2011-10-25 | 2011-10-21 | 24.101 | 235,433 | +4,939 | 0.00% | 5,674,102 |
| 2011-10-24 | 2011-10-20 | 24.554 | 230,494 | -3,704 | 0.00% | 5,659,599 |
| 2011-10-21 | 2011-10-19 | 24.975 | 234,198 | +2,469 | 0.00% | 5,849,172 |
| 2011-10-19 | 2011-10-17 | 24.911 | 231,729 | -7,408 | 0.00% | 5,772,495 |
| 2011-10-18 | 2011-10-14 | 23.842 | 239,137 | +11,113 | 0.00% | 5,701,399 |
| 2011-10-13 | 2011-10-11 | 24.781 | 228,024 | -4,939 | 0.00% | 5,650,656 |
| 2011-10-12 | 2011-10-10 | 23.971 | 232,963 | +1,234 | 0.00% | 5,584,387 |
| 2011-10-11 | 2011-10-07 | 24.651 | 231,729 | -1,234 | 0.00% | 5,712,443 |
| 2011-10-10 | 2011-10-06 | 24.716 | 232,963 | +6,174 | 0.00% | 5,757,956 |
| 2011-10-07 | 2011-10-04 | 23.647 | 226,789 | +1,235 | 0.00% | 5,362,925 |
| 2011-10-06 | 2011-10-03 | 24.522 | 225,554 | +1,234 | 0.00% | 5,530,995 |
| 2011-10-04 | 2011-09-30 | 26.303 | 224,320 | +2,470 | 0.00% | 5,900,392 |
| 2011-10-03 | 2011-09-28 | 26.887 | 221,850 | -6,174 | 0.00% | 5,964,779 |
| 2011-09-27 | 2011-09-23 | 25.785 | 228,024 | +2,470 | 0.00% | 5,879,636 |
| 2011-09-26 | 2011-09-22 | 26.336 | 225,554 | +2,469 | 0.00% | 5,940,157 |
| 2011-09-22 | 2011-09-20 | 28.182 | 223,085 | -24,931 | 0.00% | 6,287,043 |
| 2011-09-21 | 2011-09-19 | 27.113 | 248,016 | +1,235 | 0.00% | 6,724,531 |
| 2011-09-20 | 2011-09-16 | 27.308 | 246,781 | +1,235 | 0.00% | 6,739,010 |
| 2011-09-19 | 2011-09-15 | 27.956 | 245,546 | -12,348 | 0.00% | 6,864,367 |
| 2011-09-16 | 2011-09-14 | 27.210 | 257,894 | +769 | 0.00% | 7,017,418 |
| 2011-09-15 | 2011-09-12 | 26.725 | 257,125 | +2,470 | 0.00% | 6,871,556 |
| 2011-09-14 | 2011-09-09 | 27.632 | 254,655 | -2,470 | 0.00% | 7,036,522 |
| 2011-09-12 | 2011-09-08 | 27.146 | 257,125 | -1,235 | 0.00% | 6,979,835 |
| 2011-09-09 | 2011-09-07 | 27.081 | 258,360 | -1,235 | 0.00% | 6,996,622 |
| 2011-09-07 | 2011-09-05 | 25.915 | 259,595 | -12,348 | 0.00% | 6,727,336 |
| 2011-09-06 | 2011-09-02 | 26.692 | 271,943 | -4,939 | 0.00% | 7,258,752 |
| 2011-09-05 | 2011-09-01 | 26.368 | 276,882 | +1,235 | 0.00% | 7,300,893 |
| 2011-09-02 | 2011-08-31 | 26.725 | 275,647 | -2,470 | 0.00% | 7,366,549 |
| 2011-09-01 | 2011-08-30 | 26.109 | 278,117 | -2,470 | 0.00% | 7,261,384 |
| 2011-08-30 | 2011-08-26 | 24.587 | 280,587 | -3,704 | 0.00% | 6,898,683 |
| 2011-08-29 | 2011-08-25 | 24.911 | 284,291 | -13,583 | 0.00% | 7,081,843 |
| 2011-08-26 | 2011-08-24 | 22.189 | 297,874 | +1,235 | 0.00% | 6,609,674 |
| 2011-08-25 | 2011-08-23 | 22.092 | 296,639 | -2,470 | 0.00% | 6,553,442 |
| 2011-08-22 | 2011-08-18 | 23.550 | 299,109 | -1,235 | 0.00% | 7,044,022 |
| 2011-08-19 | 2011-08-17 | 23.647 | 300,344 | -1,235 | 0.00% | 7,102,294 |
| 2011-08-18 | 2011-08-16 | 23.453 | 301,579 | -12,348 | 0.00% | 7,072,883 |
| 2011-08-16 | 2011-08-12 | 22.384 | 313,927 | -1,235 | 0.00% | 7,026,896 |
| 2011-08-15 | 2011-08-11 | 22.675 | 315,162 | +9,879 | 0.00% | 7,146,423 |
| 2011-08-12 | 2011-08-10 | 22.578 | 305,283 | +3,704 | 0.00% | 6,892,745 |
| 2011-08-11 | 2011-08-09 | 21.833 | 301,579 | +1,235 | 0.00% | 6,584,425 |
| 2011-08-09 | 2011-08-05 | 23.939 | 300,344 | +1,235 | 0.00% | 7,189,857 |
| 2011-08-08 | 2011-08-04 | 24.943 | 299,109 | -2,470 | 0.00% | 7,460,656 |
| 2011-08-04 | 2011-08-02 | 25.299 | 301,579 | -2,469 | 0.00% | 7,629,726 |
| 2011-08-03 | 2011-08-01 | 25.461 | 304,048 | -3,705 | 0.00% | 7,741,436 |
| 2011-08-01 | 2011-07-28 | 25.396 | 307,753 | -1,234 | 0.00% | 7,815,832 |
| 2011-07-29 | 2011-07-27 | 25.137 | 308,987 | -1,235 | 0.00% | 7,767,098 |
| 2011-07-27 | 2011-07-25 | 24.295 | 310,222 | -6,174 | 0.00% | 7,536,864 |
| 2011-07-26 | 2011-07-22 | 24.425 | 316,396 | -1,235 | 0.00% | 7,727,859 |
| 2011-07-25 | 2011-07-21 | 24.198 | 317,631 | -2,470 | 0.00% | 7,685,999 |
| 2011-07-21 | 2011-07-19 | 24.392 | 320,101 | -2,469 | 0.00% | 7,807,983 |
| 2011-07-20 | 2011-07-18 | 24.619 | 322,570 | +6,174 | 0.00% | 7,941,351 |
| 2011-07-19 | 2011-07-15 | 25.008 | 316,396 | -6,174 | 0.00% | 7,912,343 |
| 2011-07-18 | 2011-07-14 | 24.522 | 322,570 | +7,408 | 0.00% | 7,910,004 |
| 2011-07-15 | 2011-07-13 | 24.392 | 315,162 | +3,705 | 0.00% | 7,687,509 |
| 2011-07-13 | 2011-07-11 | 25.526 | 311,457 | -1,235 | 0.00% | 7,950,257 |
| 2011-07-11 | 2011-07-07 | 25.720 | 312,692 | +1,235 | 0.00% | 8,042,556 |
| 2011-07-08 | 2011-07-06 | 25.850 | 311,457 | +6,174 | 0.00% | 8,051,148 |
| 2011-07-07 | 2011-07-05 | 26.077 | 305,283 | +1,235 | 0.00% | 7,960,775 |
| 2011-07-06 | 2011-07-04 | 26.368 | 304,048 | -9,879 | 0.00% | 8,017,212 |
| 2011-07-05 | 2011-06-30 | 25.396 | 313,927 | +3,705 | 0.00% | 7,972,629 |
| 2011-07-04 | 2011-06-29 | 25.494 | 310,222 | +1,235 | 0.00% | 7,908,683 |
| 2011-06-30 | 2011-06-28 | 25.073 | 308,987 | -13,583 | 0.00% | 7,747,079 |
| 2011-06-29 | 2011-06-27 | 24.425 | 322,570 | -1,235 | 0.00% | 7,878,656 |
| 2011-06-28 | 2011-06-24 | 24.457 | 323,805 | +7,409 | 0.00% | 7,919,310 |
| 2011-06-27 | 2011-06-23 | 24.975 | 316,396 | -1,235 | 0.00% | 7,902,094 |
| 2011-06-24 | 2011-06-22 | 24.943 | 317,631 | -6,174 | 0.00% | 7,922,650 |
| 2011-06-22 | 2011-06-20 | 24.263 | 323,805 | +6,174 | 0.00% | 7,856,375 |
| 2011-06-21 | 2011-06-17 | 23.971 | 317,631 | +3,704 | 0.00% | 7,613,975 |
| 2011-06-20 | 2011-06-16 | 25.396 | 313,927 | +8,644 | 0.00% | 7,972,629 |
| 2011-06-17 | 2011-06-15 | 26.919 | 305,283 | -3,704 | 0.00% | 8,217,893 |
| 2011-06-14 | 2011-06-10 | 25.850 | 308,987 | +3,704 | 0.00% | 7,987,299 |
| 2011-06-08 | 2011-06-03 | 27.049 | 305,283 | +3,704 | 0.00% | 8,257,450 |
| 2011-06-01 | 2011-05-30 | 27.988 | 301,579 | -1,234 | 0.00% | 8,440,568 |
| 2011-05-31 | 2011-05-27 | 27.210 | 302,813 | -3,705 | 0.00% | 8,239,686 |
| 2011-05-30 | 2011-05-26 | 26.465 | 306,518 | -11,113 | 0.00% | 8,112,130 |
| 2011-05-27 | 2011-05-25 | 26.012 | 317,631 | -72,854 | 0.00% | 8,262,192 |
| 2011-05-26 | 2011-05-24 | 25.947 | 390,485 | -7,409 | 0.00% | 10,131,966 |
| 2011-05-25 | 2011-05-23 | 26.336 | 397,894 | -1,235 | 0.00% | 10,478,878 |
| 2011-05-24 | 2011-05-20 | 26.919 | 399,129 | -7,644 | 0.00% | 10,744,127 |
| 2011-05-23 | 2011-05-19 | 25.720 | 406,773 | -17,287 | 0.00% | 10,462,355 |
| 2011-05-20 | 2011-05-18 | 24.619 | 424,060 | +4,939 | 0.00% | 10,439,934 |
| 2011-05-18 | 2011-05-16 | 24.677 | 419,121 | +11,228 | 0.00% | 10,342,722 |
| 2011-05-16 | 2011-05-12 | 25.297 | 407,893 | -2,454 | 0.00% | 10,318,285 |
| 2011-05-13 | 2011-05-11 | 25.590 | 410,347 | -3,681 | 0.00% | 10,500,753 |
| 2011-05-12 | 2011-05-09 | 25.362 | 414,028 | -18,406 | 0.00% | 10,500,473 |
| 2011-05-11 | 2011-05-06 | 25.362 | 432,434 | +2,454 | 0.00% | 10,967,281 |
| 2011-05-06 | 2011-05-04 | 25.068 | 429,980 | +2,454 | 0.00% | 10,778,892 |
| 2011-05-05 | 2011-05-03 | 25.883 | 427,526 | -3,681 | 0.00% | 11,065,794 |
| 2011-05-04 | 2011-04-29 | 25.753 | 431,207 | +3,681 | 0.00% | 11,104,843 |
| 2011-05-03 | 2011-04-28 | 25.623 | 427,526 | -13,497 | 0.00% | 10,954,300 |
| 2011-04-29 | 2011-04-27 | 25.036 | 441,023 | +15,951 | 0.00% | 11,041,345 |
| 2011-04-28 | 2011-04-26 | 25.688 | 425,072 | -2,454 | 0.00% | 10,919,135 |
| 2011-04-27 | 2011-04-21 | 26.275 | 427,526 | -15,951 | 0.00% | 11,233,035 |
| 2011-04-26 | 2011-04-20 | 24.971 | 443,477 | +6,135 | 0.00% | 11,073,870 |
| 2011-04-21 | 2011-04-19 | 23.569 | 437,342 | +24,541 | 0.00% | 10,307,635 |
| 2011-04-20 | 2011-04-18 | 24.612 | 412,801 | -44,554 | 0.00% | 10,159,848 |
| 2011-04-19 | 2011-04-15 | 24.449 | 457,355 | -8,590 | 0.00% | 11,181,865 |
| 2011-04-14 | 2011-04-12 | 23.797 | 465,945 | -4,908 | 0.00% | 11,088,098 |
| 2011-04-13 | 2011-04-11 | 23.993 | 470,853 | +24,541 | 0.00% | 11,296,989 |
| 2011-04-12 | 2011-04-08 | 23.504 | 446,312 | +21,854 | 0.00% | 10,489,949 |
| 2011-04-06 | 2011-04-01 | 21.776 | 424,458 | -11,044 | 0.00% | 9,242,953 |
| 2011-04-04 | 2011-03-31 | 21.059 | 435,502 | +2,455 | 0.00% | 9,171,116 |
| 2011-04-01 | 2011-03-30 | 20.602 | 433,047 | -1,228 | 0.00% | 8,921,783 |
| 2011-03-29 | 2011-03-25 | 21.515 | 434,275 | -2,454 | 0.00% | 9,343,472 |
| 2011-03-28 | 2011-03-24 | 21.548 | 436,729 | +1,227 | 0.00% | 9,410,507 |
| 2011-03-25 | 2011-03-23 | 20.994 | 435,502 | +2,455 | 0.00% | 9,142,723 |
| 2011-03-24 | 2011-03-22 | 21.287 | 433,047 | -8,590 | 0.00% | 9,218,234 |
| 2011-03-23 | 2011-03-21 | 20.505 | 441,637 | -1,227 | 0.00% | 9,055,567 |
| 2011-03-22 | 2011-03-18 | 20.113 | 442,864 | +7,362 | 0.00% | 8,907,485 |
| 2011-03-18 | 2011-03-16 | 21.026 | 435,502 | +2,455 | 0.00% | 9,156,920 |
| 2011-03-17 | 2011-03-15 | 21.320 | 433,047 | +4,908 | 0.00% | 9,232,351 |
| 2011-03-14 | 2011-03-10 | 21.808 | 428,139 | -2,454 | 0.00% | 9,337,066 |
| 2011-03-10 | 2011-03-08 | 21.776 | 430,593 | -2,454 | 0.00% | 9,376,548 |
| 2011-03-09 | 2011-03-07 | 21.352 | 433,047 | +2,454 | 0.00% | 9,246,468 |
| 2011-03-08 | 2011-03-04 | 21.580 | 430,593 | -12,271 | 0.00% | 9,292,327 |
| 2011-03-07 | 2011-03-03 | 21.026 | 442,864 | +1,227 | 0.00% | 9,311,714 |
| 2011-03-04 | 2011-03-02 | 21.320 | 441,637 | +3,681 | 0.00% | 9,415,486 |
| 2011-03-03 | 2011-03-01 | 21.841 | 437,956 | +3,681 | 0.00% | 9,565,437 |
| 2011-03-01 | 2011-02-25 | 20.863 | 434,275 | -6,135 | 0.00% | 9,060,337 |
| 2011-02-28 | 2011-02-24 | 20.211 | 440,410 | +2,454 | 0.00% | 8,901,197 |
| 2011-02-25 | 2011-02-23 | 20.472 | 437,956 | +7,363 | 0.00% | 8,965,813 |
| 2011-02-24 | 2011-02-22 | 20.831 | 430,593 | +6,135 | 0.00% | 8,969,482 |
| 2011-02-23 | 2011-02-21 | 21.874 | 424,458 | -9,817 | 0.00% | 9,284,463 |
| 2011-02-22 | 2011-02-18 | 21.939 | 434,275 | -17,178 | 0.00% | 9,527,510 |
| 2011-02-18 | 2011-02-16 | 21.124 | 451,453 | -1,227 | 0.00% | 9,536,458 |
| 2011-02-16 | 2011-02-14 | 22.004 | 452,680 | -6,135 | 0.00% | 9,960,809 |
| 2011-02-15 | 2011-02-11 | 21.971 | 458,815 | -23,547 | 0.00% | 10,080,847 |
| 2011-02-14 | 2011-02-10 | 21.548 | 482,362 | -4,909 | 0.00% | 10,393,793 |
| 2011-02-11 | 2011-02-09 | 21.678 | 487,271 | -6,135 | 0.00% | 10,563,109 |
| 2011-02-10 | 2011-02-08 | 21.645 | 493,406 | -2,454 | 0.00% | 10,680,019 |
| 2011-02-09 | 2011-02-07 | 20.668 | 495,860 | +9,816 | 0.00% | 10,248,207 |
| 2011-02-08 | 2011-02-02 | 21.124 | 486,044 | +19,633 | 0.00% | 10,267,155 |
| 2011-02-07 | 2011-01-31 | 20.994 | 466,411 | -2,454 | 0.00% | 9,791,612 |
| 2011-02-01 | 2011-01-28 | 21.189 | 468,865 | -1,227 | 0.00% | 9,934,836 |
| 2011-01-31 | 2011-01-27 | 20.961 | 470,092 | -18,406 | 0.00% | 9,853,565 |
| 2011-01-28 | 2011-01-26 | 20.374 | 488,498 | -9,816 | 0.00% | 9,952,733 |
| 2011-01-26 | 2011-01-24 | 19.983 | 498,314 | +15,952 | 0.00% | 9,957,793 |
| 2011-01-25 | 2011-01-21 | 20.113 | 482,362 | -83,835 | 0.00% | 9,701,922 |
| 2011-01-24 | 2011-01-20 | 19.657 | 566,197 | -9,817 | 0.00% | 11,129,724 |
| 2011-01-21 | 2011-01-19 | 19.461 | 576,014 | -12,270 | 0.00% | 11,210,033 |
| 2011-01-19 | 2011-01-17 | 19.005 | 588,284 | -1,227 | 0.00% | 11,180,343 |
| 2011-01-18 | 2011-01-14 | 18.842 | 589,511 | -1,227 | 0.00% | 11,107,576 |
| 2011-01-17 | 2011-01-13 | 18.744 | 590,738 | -2,454 | 0.00% | 11,072,923 |
| 2011-01-14 | 2011-01-12 | 18.288 | 593,192 | +8,589 | 0.00% | 10,848,200 |
| 2011-01-06 | 2011-01-04 | 18.353 | 584,603 | -12,270 | 0.00% | 10,729,240 |
| 2011-01-04 | 2010-12-31 | 18.125 | 596,873 | -3,681 | 0.00% | 10,818,231 |
| 2011-01-03 | 2010-12-29 | 18.190 | 600,554 | -2,455 | 0.00% | 10,924,103 |
| 2010-12-23 | 2010-12-21 | 18.972 | 603,009 | +12,271 | 0.00% | 11,440,534 |
| 2010-12-22 | 2010-12-20 | 18.972 | 590,738 | -9,816 | 0.00% | 11,207,724 |
| 2010-12-21 | 2010-12-17 | 18.646 | 600,554 | -2,455 | 0.00% | 11,198,185 |
| 2010-12-20 | 2010-12-16 | 18.549 | 603,009 | -12,270 | 0.00% | 11,184,990 |
| 2010-12-17 | 2010-12-15 | 18.516 | 615,279 | -11,043 | 0.00% | 11,392,524 |
| 2010-12-16 | 2010-12-14 | 18.679 | 626,322 | -2,454 | 0.00% | 11,699,083 |
| 2010-12-15 | 2010-12-13 | 18.320 | 628,776 | -1,228 | 0.00% | 11,519,452 |
| 2010-12-14 | 2010-12-10 | 17.864 | 630,004 | -7,362 | 0.00% | 11,254,427 |
| 2010-12-13 | 2010-12-09 | 17.799 | 637,366 | -4,908 | 0.00% | 11,344,388 |
| 2010-12-09 | 2010-12-07 | 17.505 | 642,274 | -152,154 | 0.00% | 11,243,309 |
| 2010-12-08 | 2010-12-06 | 17.016 | 794,428 | +36,812 | 0.01% | 13,518,378 |
| 2010-12-07 | 2010-12-03 | 17.310 | 757,616 | -2,454 | 0.01% | 13,114,242 |
| 2010-12-06 | 2010-12-02 | 17.408 | 760,070 | -8,590 | 0.01% | 13,231,052 |
| 2010-11-30 | 2010-11-26 | 17.245 | 768,660 | +1,227 | 0.01% | 13,255,298 |
| 2010-11-29 | 2010-11-25 | 17.342 | 767,433 | -11,043 | 0.01% | 13,309,190 |
| 2010-11-26 | 2010-11-24 | 17.049 | 778,476 | -1,227 | 0.01% | 13,272,308 |
| 2010-11-25 | 2010-11-23 | 16.756 | 779,703 | +1,227 | 0.01% | 13,064,472 |
| 2010-11-24 | 2010-11-22 | 17.049 | 778,476 | +18,406 | 0.01% | 13,272,308 |
| 2010-11-18 | 2010-11-16 | 17.342 | 760,070 | +103,072 | 0.01% | 13,181,498 |
| 2010-11-17 | 2010-11-15 | 17.603 | 656,998 | +2,454 | 0.00% | 11,565,312 |
| 2010-11-16 | 2010-11-12 | 17.734 | 654,544 | +14,724 | 0.00% | 11,607,462 |
| 2010-11-15 | 2010-11-11 | 18.646 | 639,820 | -15,951 | 0.00% | 11,930,355 |
| 2010-11-12 | 2010-11-10 | 17.831 | 655,771 | +1,227 | 0.00% | 11,693,353 |
| 2010-11-11 | 2010-11-09 | 17.897 | 654,544 | -11,044 | 0.00% | 11,714,149 |
| 2010-11-09 | 2010-11-05 | 18.092 | 665,588 | +11,044 | 0.00% | 12,041,983 |
| 2010-11-08 | 2010-11-04 | 17.994 | 654,544 | +4,908 | 0.00% | 11,778,160 |
| 2010-11-05 | 2010-11-03 | 17.929 | 649,636 | -12,271 | 0.00% | 11,647,489 |
| 2010-11-03 | 2010-11-01 | 17.897 | 661,907 | -2,454 | 0.00% | 11,845,922 |
| 2010-11-01 | 2010-10-28 | 18.060 | 664,361 | +6,135 | 0.00% | 11,998,126 |
| 2010-10-29 | 2010-10-27 | 18.223 | 658,226 | +7,363 | 0.00% | 11,994,617 |
| 2010-10-28 | 2010-10-26 | 18.549 | 650,863 | -4,908 | 0.00% | 12,072,616 |
| 2010-10-26 | 2010-10-22 | 18.255 | 655,771 | +13,497 | 0.00% | 11,971,257 |
| 2010-10-25 | 2010-10-21 | 18.581 | 642,274 | +6,135 | 0.00% | 11,934,239 |
| 2010-10-22 | 2010-10-20 | 18.809 | 636,139 | +6,135 | 0.00% | 11,965,404 |
| 2010-10-21 | 2010-10-19 | 18.907 | 630,004 | -138,656 | 0.00% | 11,911,620 |
| 2010-10-20 | 2010-10-18 | 18.353 | 768,660 | +8,590 | 0.01% | 14,107,245 |
| 2010-10-18 | 2010-10-14 | 18.614 | 760,070 | -11,044 | 0.01% | 14,147,811 |
| 2010-10-15 | 2010-10-13 | 18.353 | 771,114 | +13,498 | 0.01% | 14,152,283 |
| 2010-10-13 | 2010-10-11 | 18.483 | 757,616 | +11,043 | 0.01% | 14,003,343 |
| 2010-10-12 | 2010-10-08 | 18.386 | 746,573 | -1,227 | 0.01% | 13,726,219 |
| 2010-10-11 | 2010-10-07 | 18.386 | 747,800 | +19,633 | 0.01% | 13,748,778 |
| 2010-10-08 | 2010-10-06 | 18.809 | 728,167 | -1,227 | 0.01% | 13,696,397 |
| 2010-10-07 | 2010-10-05 | 18.777 | 729,394 | +3,681 | 0.01% | 13,695,699 |
| 2010-10-06 | 2010-10-04 | 18.907 | 725,713 | -29,449 | 0.01% | 13,721,211 |
| 2010-10-04 | 2010-09-29 | 18.516 | 755,162 | -3,681 | 0.01% | 13,982,602 |
| 2010-09-30 | 2010-09-28 | 18.255 | 758,843 | +40,492 | 0.01% | 13,852,862 |
| 2010-09-29 | 2010-09-27 | 19.070 | 718,351 | +1,227 | 0.00% | 13,699,102 |
| 2010-09-28 | 2010-09-24 | 18.972 | 717,124 | +4,908 | 0.00% | 13,605,571 |
| 2010-09-27 | 2010-09-22 | 19.168 | 712,216 | +134,975 | 0.00% | 13,651,758 |
| 2010-09-24 | 2010-09-21 | 19.820 | 577,241 | +4,909 | 0.00% | 11,440,903 |
| 2010-09-22 | 2010-09-20 | 19.494 | 572,332 | +7,362 | 0.00% | 11,157,034 |
| 2010-09-21 | 2010-09-17 | 19.266 | 564,970 | -8,589 | 0.00% | 10,884,598 |
| 2010-09-20 | 2010-09-16 | 19.201 | 573,559 | +4,908 | 0.00% | 11,012,678 |
| 2010-09-17 | 2010-09-15 | 19.103 | 568,651 | +7,362 | 0.00% | 10,862,829 |
| 2010-09-15 | 2010-09-13 | 19.527 | 561,289 | -29,449 | 0.00% | 10,960,059 |
| 2010-09-14 | 2010-09-10 | 18.809 | 590,738 | -2,454 | 0.00% | 11,111,438 |
| 2010-09-13 | 2010-09-09 | 18.712 | 593,192 | -3,681 | 0.00% | 11,099,584 |
| 2010-09-10 | 2010-09-08 | 18.092 | 596,873 | +31,903 | 0.00% | 10,798,774 |
| 2010-09-09 | 2010-09-07 | 18.875 | 564,970 | +6,135 | 0.00% | 10,663,591 |
| 2010-09-08 | 2010-09-06 | 19.038 | 558,835 | -18,406 | 0.00% | 10,638,882 |
| 2010-09-07 | 2010-09-03 | 18.516 | 577,241 | -4,908 | 0.00% | 10,688,212 |
| 2010-09-06 | 2010-09-02 | 18.451 | 582,149 | -24,541 | 0.00% | 10,741,134 |
| 2010-09-03 | 2010-09-01 | 17.766 | 606,690 | -23,314 | 0.00% | 10,778,613 |
| 2010-09-02 | 2010-08-31 | 17.473 | 630,004 | -7,362 | 0.00% | 11,007,980 |
| 2010-09-01 | 2010-08-30 | 17.473 | 637,366 | -2,454 | 0.00% | 11,136,615 |
| 2010-08-31 | 2010-08-27 | 17.049 | 639,820 | -109,207 | 0.00% | 10,908,349 |
| 2010-08-27 | 2010-08-25 | 17.212 | 749,027 | -2,454 | 0.01% | 12,892,316 |
| 2010-08-26 | 2010-08-24 | 17.049 | 751,481 | -2,454 | 0.01% | 12,812,068 |
| 2010-08-25 | 2010-08-23 | 16.853 | 753,935 | +2,454 | 0.01% | 12,706,443 |
| 2010-08-24 | 2010-08-20 | 16.919 | 751,481 | +1,227 | 0.01% | 12,714,079 |
| 2010-08-20 | 2010-08-18 | 17.310 | 750,254 | -6,135 | 0.01% | 12,986,807 |
| 2010-08-19 | 2010-08-17 | 17.114 | 756,389 | -6,135 | 0.01% | 12,945,059 |
| 2010-08-18 | 2010-08-16 | 17.082 | 762,524 | -1,227 | 0.01% | 13,025,198 |
| 2010-08-17 | 2010-08-13 | 16.886 | 763,751 | -1,227 | 0.01% | 12,896,774 |
| 2010-08-16 | 2010-08-12 | 16.625 | 764,978 | +3,681 | 0.01% | 12,717,995 |
| 2010-08-13 | 2010-08-11 | 16.658 | 761,297 | +15,951 | 0.01% | 12,681,615 |
| 2010-08-12 | 2010-08-10 | 17.016 | 745,346 | +1,227 | 0.01% | 12,683,174 |
| 2010-08-11 | 2010-08-09 | 17.408 | 744,119 | +14,725 | 0.01% | 12,953,382 |
| 2010-08-06 | 2010-08-04 | 17.668 | 729,394 | -4,908 | 0.01% | 12,887,272 |
| 2010-08-05 | 2010-08-03 | 17.440 | 734,302 | +2,454 | 0.01% | 12,806,428 |
| 2010-08-04 | 2010-08-02 | 17.571 | 731,848 | +3,681 | 0.01% | 12,859,059 |
| 2010-08-03 | 2010-07-30 | 17.114 | 728,167 | -4,908 | 0.01% | 12,462,060 |
| 2010-08-02 | 2010-07-29 | 16.658 | 733,075 | +8,589 | 0.01% | 12,211,495 |
| 2010-07-29 | 2010-07-27 | 17.114 | 724,486 | -3,681 | 0.01% | 12,399,062 |
| 2010-07-28 | 2010-07-26 | 17.114 | 728,167 | +2,454 | 0.01% | 12,462,060 |
| 2010-07-27 | 2010-07-23 | 17.538 | 725,713 | -26,995 | 0.01% | 12,727,606 |
| 2010-07-26 | 2010-07-22 | 17.310 | 752,708 | -7,362 | 0.01% | 13,029,285 |
| 2010-07-23 | 2010-07-21 | 16.919 | 760,070 | -3,681 | 0.01% | 12,859,393 |
| 2010-07-22 | 2010-07-20 | 16.560 | 763,751 | +9,816 | 0.01% | 12,647,801 |
| 2010-07-21 | 2010-07-19 | 16.658 | 753,935 | -3,681 | 0.01% | 12,558,979 |
| 2010-07-20 | 2010-07-16 | 16.332 | 757,616 | +12,270 | 0.01% | 12,373,324 |
| 2010-07-14 | 2010-07-12 | 16.919 | 745,346 | +3,681 | 0.01% | 12,610,283 |
| 2010-07-13 | 2010-07-09 | 16.625 | 741,665 | +2,454 | 0.01% | 12,330,409 |
| 2010-07-09 | 2010-07-07 | 17.016 | 739,211 | -6,135 | 0.01% | 12,578,778 |
| 2010-07-08 | 2010-07-06 | 17.505 | 745,346 | -4,908 | 0.01% | 13,047,633 |
| 2010-07-06 | 2010-07-02 | 17.212 | 750,254 | -11,043 | 0.01% | 12,913,435 |
| 2010-07-05 | 2010-06-30 | 17.179 | 761,297 | -1,227 | 0.01% | 13,078,691 |
| 2010-06-30 | 2010-06-28 | 17.505 | 762,524 | -14,725 | 0.01% | 13,348,342 |
| 2010-06-29 | 2010-06-25 | 16.723 | 777,249 | +6,135 | 0.01% | 12,998,016 |
| 2010-06-28 | 2010-06-24 | 16.723 | 771,114 | +7,363 | 0.01% | 12,895,420 |
| 2010-06-24 | 2010-06-22 | 16.821 | 763,751 | -1,227 | 0.01% | 12,846,979 |
| 2010-06-23 | 2010-06-21 | 17.082 | 764,978 | -13,498 | 0.01% | 13,067,117 |
| 2010-06-22 | 2010-06-18 | 15.664 | 778,476 | +2,454 | 0.01% | 12,193,774 |
| 2010-06-21 | 2010-06-17 | 15.957 | 776,022 | -1,227 | 0.01% | 12,383,011 |
| 2010-06-18 | 2010-06-15 | 15.859 | 777,249 | -2,454 | 0.01% | 12,326,579 |
| 2010-06-17 | 2010-06-14 | 15.843 | 779,703 | -2,454 | 0.01% | 12,352,789 |
| 2010-06-15 | 2010-06-11 | 15.370 | 782,157 | +2,454 | 0.01% | 12,021,957 |
| 2010-06-14 | 2010-06-10 | 15.680 | 779,703 | -2,454 | 0.01% | 12,225,702 |
| 2010-06-11 | 2010-06-09 | 15.289 | 782,157 | -2,454 | 0.01% | 11,958,214 |
| 2010-06-08 | 2010-06-04 | 15.028 | 784,611 | +2,454 | 0.01% | 11,791,114 |
| 2010-06-04 | 2010-06-02 | 15.044 | 782,157 | -2,454 | 0.01% | 11,766,984 |
| 2010-06-02 | 2010-05-31 | 15.550 | 784,611 | -24,541 | 0.01% | 12,200,350 |
| 2010-06-01 | 2010-05-28 | 15.468 | 809,152 | -1,227 | 0.01% | 12,516,009 |
| 2010-05-31 | 2010-05-27 | 14.881 | 810,379 | +1,227 | 0.01% | 12,059,478 |
| 2010-05-26 | 2010-05-24 | 15.077 | 809,152 | +20,860 | 0.01% | 12,199,482 |
| 2010-05-19 | 2010-05-17 | 14.588 | 788,292 | +1,227 | 0.01% | 11,499,520 |
| 2010-05-17 | 2010-05-13 | 15.468 | 787,065 | +6,135 | 0.01% | 12,174,366 |
| 2010-05-14 | 2010-05-12 | 15.142 | 780,930 | -6,135 | 0.01% | 11,824,897 |
| 2010-05-13 | 2010-05-11 | 15.044 | 787,065 | +14,724 | 0.01% | 11,840,822 |
| 2010-05-12 | 2010-05-10 | 15.615 | 772,341 | -1,227 | 0.01% | 12,059,912 |
| 2010-05-11 | 2010-05-07 | 15.158 | 773,568 | +1,227 | 0.01% | 11,726,030 |
| 2010-05-10 | 2010-05-06 | 15.158 | 772,341 | +1,227 | 0.01% | 11,707,430 |
| 2010-05-07 | 2010-05-05 | 15.820 | 771,114 | -3,681 | 0.01% | 12,198,901 |
| 2010-05-06 | 2010-05-04 | 16.285 | 774,795 | +14,834 | 0.01% | 12,617,638 |
| 2010-05-05 | 2010-05-03 | 16.235 | 759,961 | +8,425 | 0.01% | 12,338,178 |
| 2010-05-04 | 2010-04-30 | 16.318 | 751,536 | -1,203 | 0.01% | 12,263,839 |
| 2010-04-30 | 2010-04-28 | 16.036 | 752,739 | -7,222 | 0.01% | 12,070,824 |
| 2010-04-29 | 2010-04-27 | 15.836 | 759,961 | -31,292 | 0.01% | 12,035,091 |
| 2010-04-28 | 2010-04-26 | 15.355 | 791,253 | +1,204 | 0.01% | 12,149,335 |
| 2010-04-27 | 2010-04-23 | 15.271 | 790,049 | +7,221 | 0.01% | 12,065,205 |
| 2010-04-23 | 2010-04-21 | 15.770 | 782,828 | -6,018 | 0.01% | 12,345,189 |
| 2010-04-22 | 2010-04-20 | 15.587 | 788,846 | -16,850 | 0.01% | 12,295,898 |
| 2010-04-21 | 2010-04-19 | 15.089 | 805,696 | -24,071 | 0.01% | 12,156,883 |
| 2010-04-20 | 2010-04-16 | 15.487 | 829,767 | -24,071 | 0.01% | 12,851,010 |
| 2010-04-19 | 2010-04-15 | 14.839 | 853,838 | +28,886 | 0.01% | 12,670,452 |
| 2010-04-16 | 2010-04-14 | 15.188 | 824,952 | -2,407 | 0.01% | 12,529,682 |
| 2010-04-15 | 2010-04-13 | 15.255 | 827,359 | +4,814 | 0.01% | 12,621,235 |
| 2010-04-14 | 2010-04-12 | 15.255 | 822,545 | +13,239 | 0.01% | 12,547,798 |
| 2010-04-13 | 2010-04-09 | 15.504 | 809,306 | -19,257 | 0.01% | 12,547,569 |
| 2010-04-12 | 2010-04-08 | 14.972 | 828,563 | -19,257 | 0.01% | 12,405,535 |
| 2010-04-09 | 2010-04-07 | 14.806 | 847,820 | -1,203 | 0.01% | 12,552,971 |
| 2010-04-08 | 2010-04-01 | 14.690 | 849,023 | +8,424 | 0.01% | 12,472,023 |
| 2010-04-07 | 2010-03-31 | 14.524 | 840,599 | +8,425 | 0.01% | 12,208,589 |
| 2010-04-01 | 2010-03-30 | 14.690 | 832,174 | +3,611 | 0.01% | 12,224,513 |
| 2010-03-31 | 2010-03-29 | 14.773 | 828,563 | +15,646 | 0.01% | 12,240,312 |
| 2010-03-30 | 2010-03-26 | 14.623 | 812,917 | +2,407 | 0.01% | 11,887,596 |
| 2010-03-29 | 2010-03-25 | 14.690 | 810,510 | +12,036 | 0.01% | 11,906,273 |
| 2010-03-24 | 2010-03-22 | 15.288 | 798,474 | +3,610 | 0.01% | 12,207,136 |
| 2010-03-22 | 2010-03-18 | 15.770 | 794,864 | -10,832 | 0.01% | 12,534,996 |
| 2010-03-19 | 2010-03-17 | 15.770 | 805,696 | +4,815 | 0.01% | 12,705,817 |
| 2010-03-18 | 2010-03-16 | 15.421 | 800,881 | +6,017 | 0.01% | 12,350,403 |
| 2010-03-17 | 2010-03-15 | 15.454 | 794,864 | -21,664 | 0.01% | 12,284,032 |
| 2010-03-16 | 2010-03-12 | 15.687 | 816,528 | +6,018 | 0.01% | 12,808,794 |
| 2010-03-11 | 2010-03-09 | 15.753 | 810,510 | +1,204 | 0.01% | 12,768,265 |
| 2010-03-08 | 2010-03-04 | 16.136 | 809,306 | -1,204 | 0.01% | 13,058,616 |
| 2010-03-05 | 2010-03-03 | 16.136 | 810,510 | -3,610 | 0.01% | 13,078,044 |
| 2010-03-04 | 2010-03-02 | 16.435 | 814,120 | -9,629 | 0.01% | 13,379,808 |
| 2010-03-03 | 2010-03-01 | 16.335 | 823,749 | -8,425 | 0.01% | 13,455,926 |
| 2010-03-02 | 2010-02-26 | 15.471 | 832,174 | -27,681 | 0.01% | 12,874,459 |
| 2010-03-01 | 2010-02-25 | 14.374 | 859,855 | -2,407 | 0.01% | 12,359,659 |
| 2010-02-25 | 2010-02-23 | 14.490 | 862,262 | +8,424 | 0.01% | 12,494,558 |
| 2010-02-24 | 2010-02-22 | 14.507 | 853,838 | -7,221 | 0.01% | 12,386,679 |
| 2010-02-23 | 2010-02-19 | 14.175 | 861,059 | +9,628 | 0.01% | 12,205,262 |
| 2010-02-19 | 2010-02-17 | 14.939 | 851,431 | +1,204 | 0.01% | 12,719,626 |
| 2010-02-18 | 2010-02-12 | 14.790 | 850,227 | +3,611 | 0.01% | 12,574,481 |
| 2010-02-17 | 2010-02-11 | 14.839 | 846,616 | +26,478 | 0.01% | 12,563,282 |
| 2010-02-12 | 2010-02-10 | 14.125 | 820,138 | -2,407 | 0.01% | 11,584,333 |
| 2010-02-10 | 2010-02-08 | 13.942 | 822,545 | +2,407 | 0.01% | 11,467,977 |
| 2010-02-09 | 2010-02-05 | 13.809 | 820,138 | +1,203 | 0.01% | 11,325,389 |
| 2010-02-08 | 2010-02-04 | 14.291 | 818,935 | +2,407 | 0.01% | 11,703,427 |
| 2010-02-05 | 2010-02-03 | 14.839 | 816,528 | -3,610 | 0.01% | 12,116,794 |
| 2010-02-04 | 2010-02-02 | 14.374 | 820,138 | -6,018 | 0.01% | 11,788,763 |
| 2010-02-03 | 2010-02-01 | 14.191 | 826,156 | +9,628 | 0.01% | 11,724,251 |
| 2010-02-02 | 2010-01-29 | 14.607 | 816,528 | -26,478 | 0.01% | 11,926,833 |
| 2010-01-29 | 2010-01-27 | 14.358 | 843,006 | +2,407 | 0.01% | 12,103,461 |
| 2010-01-28 | 2010-01-26 | 14.673 | 840,599 | +2,408 | 0.01% | 12,334,307 |
| 2010-01-27 | 2010-01-25 | 15.305 | 838,191 | +2,407 | 0.01% | 12,828,261 |
| 2010-01-26 | 2010-01-22 | 15.438 | 835,784 | +3,610 | 0.01% | 12,902,532 |
| 2010-01-25 | 2010-01-21 | 15.687 | 832,174 | +2,407 | 0.01% | 13,054,232 |
| 2010-01-22 | 2010-01-20 | 15.620 | 829,767 | +1,204 | 0.01% | 12,961,319 |
| 2010-01-21 | 2010-01-19 | 15.521 | 828,563 | +6,018 | 0.01% | 12,859,900 |
| 2010-01-20 | 2010-01-18 | 15.604 | 822,545 | +9,628 | 0.01% | 12,834,839 |
| 2010-01-19 | 2010-01-15 | 16.235 | 812,917 | +6,018 | 0.01% | 13,197,934 |
| 2010-01-18 | 2010-01-14 | 16.684 | 806,899 | +19,257 | 0.01% | 13,462,263 |
| 2010-01-15 | 2010-01-13 | 16.534 | 787,642 | +20,460 | 0.01% | 13,023,182 |
| 2010-01-14 | 2010-01-12 | 17.016 | 767,182 | +10,832 | 0.01% | 13,054,599 |
| 2010-01-13 | 2010-01-11 | 16.784 | 756,350 | +1,204 | 0.01% | 12,694,318 |
| 2010-01-12 | 2010-01-08 | 16.750 | 755,146 | +13,239 | 0.01% | 12,649,013 |
| 2010-01-08 | 2010-01-06 | 17.282 | 741,907 | -20,461 | 0.01% | 12,821,770 |
| 2010-01-06 | 2010-01-04 | 17.016 | 762,368 | +1,204 | 0.01% | 12,972,683 |
| 2010-01-05 | 2009-12-31 | 17.083 | 761,164 | -18,053 | 0.01% | 13,002,789 |
| 2009-12-30 | 2009-12-28 | 16.551 | 779,217 | -6,018 | 0.01% | 12,896,829 |
| 2009-12-29 | 2009-12-24 | 16.019 | 785,235 | +3,610 | 0.01% | 12,578,877 |
| 2009-12-28 | 2009-12-22 | 16.003 | 781,625 | +7,222 | 0.01% | 12,508,059 |
| 2009-12-22 | 2009-12-18 | 16.385 | 774,403 | +6,018 | 0.01% | 12,688,466 |
| 2009-12-21 | 2009-12-17 | 16.584 | 768,385 | +7,221 | 0.01% | 12,743,085 |
| 2009-12-18 | 2009-12-16 | 16.883 | 761,164 | +12,035 | 0.01% | 12,851,006 |
| 2009-12-17 | 2009-12-15 | 16.917 | 749,129 | -4,814 | 0.01% | 12,672,712 |
| 2009-12-16 | 2009-12-14 | 17.016 | 753,943 | -6,018 | 0.01% | 12,829,320 |
| 2009-12-15 | 2009-12-11 | 16.850 | 759,961 | +1,204 | 0.01% | 12,805,438 |
| 2009-12-14 | 2009-12-10 | 16.950 | 758,757 | -8,425 | 0.01% | 12,860,802 |
| 2009-12-11 | 2009-12-09 | 16.883 | 767,182 | -20,460 | 0.01% | 12,952,610 |
| 2009-12-10 | 2009-12-08 | 16.784 | 787,642 | -12,036 | 0.01% | 13,219,512 |
| 2009-12-09 | 2009-12-07 | 16.784 | 799,678 | +19,257 | 0.01% | 13,421,520 |
| 2009-12-08 | 2009-12-04 | 16.784 | 780,421 | +62,585 | 0.01% | 13,098,317 |
| 2009-12-07 | 2009-12-03 | 17.282 | 717,836 | +2,407 | 0.01% | 12,405,771 |
| 2009-12-03 | 2009-12-01 | 17.315 | 715,429 | +30,089 | 0.01% | 12,387,950 |
| 2009-12-02 | 2009-11-30 | 17.315 | 685,340 | +6,017 | 0.00% | 11,866,946 |
| 2009-12-01 | 2009-11-27 | 17.116 | 679,323 | -1,203 | 0.00% | 11,627,296 |
| 2009-11-27 | 2009-11-25 | 17.914 | 680,526 | -27,682 | 0.00% | 12,190,700 |
| 2009-11-25 | 2009-11-23 | 17.747 | 708,208 | -8,425 | 0.00% | 12,568,900 |
| 2009-11-24 | 2009-11-20 | 17.448 | 716,633 | +6,018 | 0.01% | 12,504,067 |
| 2009-11-23 | 2009-11-19 | 17.415 | 710,615 | +2,407 | 0.01% | 12,375,445 |
| 2009-11-20 | 2009-11-18 | 17.781 | 708,208 | +8,425 | 0.00% | 12,592,437 |
| 2009-11-19 | 2009-11-17 | 17.448 | 699,783 | -6,018 | 0.00% | 12,210,062 |
| 2009-11-18 | 2009-11-16 | 17.747 | 705,801 | +12,036 | 0.00% | 12,526,181 |
| 2009-11-17 | 2009-11-13 | 17.781 | 693,765 | +1,203 | 0.00% | 12,335,630 |
| 2009-11-16 | 2009-11-12 | 17.847 | 692,562 | +12,036 | 0.00% | 12,360,275 |
| 2009-11-13 | 2009-11-11 | 18.346 | 680,526 | -2,407 | 0.00% | 12,484,725 |
| 2009-11-12 | 2009-11-10 | 18.445 | 682,933 | -6,018 | 0.00% | 12,596,975 |
| 2009-11-11 | 2009-11-09 | 18.047 | 688,951 | -6,018 | 0.00% | 12,433,212 |
| 2009-11-10 | 2009-11-06 | 17.880 | 694,969 | -46,938 | 0.00% | 12,426,330 |
| 2009-11-09 | 2009-11-05 | 17.315 | 741,907 | -1,204 | 0.01% | 12,846,427 |
| 2009-11-06 | 2009-11-04 | 16.684 | 743,111 | -1,203 | 0.01% | 12,398,027 |
| 2009-11-05 | 2009-11-03 | 16.269 | 744,314 | +64,991 | 0.01% | 12,108,882 |
| 2009-11-04 | 2009-11-02 | 16.784 | 679,323 | -6,017 | 0.00% | 11,401,523 |
| 2009-11-03 | 2009-10-30 | 16.883 | 685,340 | +1,203 | 0.00% | 11,570,842 |
| 2009-11-02 | 2009-10-29 | 16.684 | 684,137 | +19,257 | 0.00% | 11,414,108 |
| 2009-10-29 | 2009-10-27 | 17.349 | 664,880 | +31,292 | 0.00% | 11,534,770 |
| 2009-10-28 | 2009-10-23 | 17.615 | 633,588 | +6,018 | 0.00% | 11,160,354 |
| 2009-10-27 | 2009-10-22 | 17.615 | 627,570 | +30,089 | 0.00% | 11,054,350 |
| 2009-10-22 | 2009-10-20 | 18.379 | 597,481 | +12,035 | 0.00% | 10,981,063 |
| 2009-10-21 | 2009-10-19 | 18.545 | 585,446 | -26,478 | 0.00% | 10,857,159 |
| 2009-10-20 | 2009-10-16 | 18.180 | 611,924 | +8,425 | 0.00% | 11,124,487 |
| 2009-10-19 | 2009-10-15 | 18.047 | 603,499 | -6,018 | 0.00% | 10,891,095 |
| 2009-10-16 | 2009-10-14 | 18.279 | 609,517 | +8,425 | 0.00% | 11,141,501 |
| 2009-10-14 | 2009-10-12 | 18.047 | 601,092 | +6,018 | 0.00% | 10,847,657 |
| 2009-10-12 | 2009-10-08 | 18.645 | 595,074 | -1,204 | 0.00% | 11,095,043 |
| 2009-10-02 | 2009-09-29 | 18.279 | 596,278 | -12,035 | 0.00% | 10,899,502 |
| 2009-09-30 | 2009-09-28 | 17.781 | 608,313 | +12,035 | 0.00% | 10,816,233 |
| 2009-09-29 | 2009-09-25 | 18.711 | 596,278 | -78,230 | 0.00% | 11,157,126 |
| 2009-09-24 | 2009-09-22 | 18.346 | 674,508 | +1,203 | 0.00% | 12,374,320 |
| 2009-09-23 | 2009-09-21 | 18.412 | 673,305 | +7,221 | 0.00% | 12,397,005 |
| 2009-09-22 | 2009-09-18 | 18.911 | 666,084 | +4,815 | 0.00% | 12,596,110 |
| 2009-09-21 | 2009-09-17 | 19.642 | 661,269 | -9,629 | 0.00% | 12,988,554 |
| 2009-09-18 | 2009-09-16 | 19.310 | 670,898 | -12,035 | 0.00% | 12,954,713 |
| 2009-09-16 | 2009-09-14 | 19.077 | 682,933 | -2,407 | 0.00% | 13,028,222 |
| 2009-09-15 | 2009-09-11 | 19.077 | 685,340 | +19,256 | 0.00% | 13,074,140 |
| 2009-09-14 | 2009-09-10 | 18.379 | 666,084 | -14,442 | 0.00% | 12,241,913 |
| 2009-09-10 | 2009-09-08 | 18.445 | 680,526 | -4,814 | 0.00% | 12,552,577 |
| 2009-09-09 | 2009-09-07 | 18.379 | 685,340 | -16,850 | 0.00% | 12,595,818 |
| 2009-09-08 | 2009-09-04 | 17.847 | 702,190 | -3,611 | 0.00% | 12,532,107 |
| 2009-09-07 | 2009-09-03 | 17.349 | 705,801 | +15,646 | 0.00% | 12,244,694 |
| 2009-09-04 | 2009-09-02 | 17.282 | 690,155 | +7,222 | 0.00% | 11,927,383 |
| 2009-09-03 | 2009-09-01 | 18.047 | 682,933 | -6,018 | 0.00% | 12,324,608 |
| 2009-09-02 | 2009-08-31 | 18.113 | 688,951 | -2,407 | 0.00% | 12,479,006 |
| 2009-08-31 | 2009-08-27 | 17.747 | 691,358 | +3,611 | 0.00% | 12,269,855 |
| 2009-08-28 | 2009-08-26 | 17.747 | 687,747 | +8,424 | 0.00% | 12,205,769 |
| 2009-08-27 | 2009-08-25 | 18.013 | 679,323 | +3,611 | 0.00% | 12,236,882 |
| 2009-08-25 | 2009-08-21 | 17.847 | 675,712 | +3,611 | 0.00% | 12,059,550 |
| 2009-08-21 | 2009-08-19 | 17.482 | 672,101 | +85,452 | 0.00% | 11,749,394 |
| 2009-08-20 | 2009-08-18 | 17.781 | 586,649 | +15,646 | 0.00% | 10,431,032 |
| 2009-08-19 | 2009-08-17 | 17.847 | 571,003 | +4,814 | 0.00% | 10,190,790 |
| 2009-08-18 | 2009-08-14 | 18.578 | 566,189 | +3,611 | 0.00% | 10,518,854 |
| 2009-08-17 | 2009-08-13 | 18.778 | 562,578 | -6,018 | 0.00% | 10,563,951 |
| 2009-08-14 | 2009-08-12 | 18.445 | 568,596 | +16,850 | 0.00% | 10,487,983 |
| 2009-08-13 | 2009-08-11 | 19.276 | 551,746 | +13,239 | 0.00% | 10,635,609 |
| 2009-08-12 | 2009-08-10 | 19.742 | 538,507 | -1,204 | 0.00% | 10,630,972 |
| 2009-08-11 | 2009-08-07 | 19.376 | 539,711 | +28,886 | 0.00% | 10,457,431 |
| 2009-08-10 | 2009-08-06 | 20.506 | 510,825 | -40,921 | 0.00% | 10,474,963 |
| 2009-08-07 | 2009-08-05 | 19.010 | 551,746 | -24,071 | 0.00% | 10,488,911 |
| 2009-08-05 | 2009-08-03 | 18.645 | 575,817 | +21,664 | 0.00% | 10,736,000 |
| 2009-08-04 | 2009-07-31 | 18.578 | 554,153 | +14,442 | 0.00% | 10,295,245 |
| 2009-08-03 | 2009-07-30 | 18.412 | 539,711 | -6,017 | 0.00% | 9,937,250 |
| 2009-07-31 | 2009-07-29 | 18.312 | 545,728 | +34,903 | 0.00% | 9,993,624 |
| 2009-07-30 | 2009-07-28 | 19.409 | 510,825 | +3,610 | 0.00% | 9,914,713 |
| 2009-07-29 | 2009-07-27 | 19.110 | 507,215 | -1,203 | 0.00% | 9,692,931 |
| 2009-07-28 | 2009-07-24 | 18.645 | 508,418 | -4,814 | 0.00% | 9,479,359 |
| 2009-07-27 | 2009-07-23 | 18.578 | 513,232 | -16,850 | 0.00% | 9,535,000 |
| 2009-07-24 | 2009-07-22 | 18.312 | 530,082 | +25,274 | 0.00% | 9,707,107 |
| 2009-07-23 | 2009-07-21 | 18.678 | 504,808 | +9,629 | 0.00% | 9,428,828 |
| 2009-07-21 | 2009-07-17 | 18.711 | 495,179 | -10,832 | 0.00% | 9,265,434 |
| 2009-07-20 | 2009-07-16 | 17.515 | 506,011 | +1,203 | 0.00% | 8,862,694 |
| 2009-07-17 | 2009-07-15 | 17.814 | 504,808 | -46,938 | 0.00% | 8,992,619 |
| 2009-07-16 | 2009-07-14 | 17.382 | 551,746 | -7,221 | 0.00% | 9,590,385 |
| 2009-07-13 | 2009-07-09 | 18.246 | 558,967 | -7,222 | 0.00% | 10,198,908 |
| 2009-07-10 | 2009-07-08 | 17.914 | 566,189 | -8,425 | 0.00% | 10,142,508 |
| 2009-07-09 | 2009-07-07 | 17.050 | 574,614 | -4,814 | 0.00% | 9,796,901 |
| 2009-07-06 | 2009-07-02 | 16.468 | 579,428 | +18,053 | 0.00% | 9,541,976 |
| 2009-07-03 | 2009-06-30 | 17.050 | 561,375 | +6,018 | 0.00% | 9,571,183 |
| 2009-07-02 | 2009-06-29 | 17.482 | 555,357 | +1,204 | 0.00% | 9,708,523 |
| 2009-06-30 | 2009-06-26 | 17.980 | 554,153 | -10,832 | 0.00% | 9,963,734 |
| 2009-06-25 | 2009-06-23 | 16.750 | 564,985 | -1,204 | 0.00% | 9,463,736 |
| 2009-06-23 | 2009-06-19 | 17.382 | 566,189 | +2,407 | 0.00% | 9,841,432 |
| 2009-06-22 | 2009-06-18 | 17.448 | 563,782 | +2,407 | 0.00% | 9,837,068 |
| 2009-06-19 | 2009-06-17 | 17.581 | 561,375 | -4,814 | 0.00% | 9,869,699 |
| 2009-06-18 | 2009-06-16 | 17.615 | 566,189 | +32,496 | 0.00% | 9,973,153 |
| 2009-06-17 | 2009-06-15 | 18.711 | 533,693 | +1,204 | 0.00% | 9,986,081 |
| 2009-06-16 | 2009-06-12 | 19.409 | 532,489 | -2,407 | 0.00% | 10,335,195 |
| 2009-06-15 | 2009-06-11 | 19.708 | 534,896 | -13,239 | 0.00% | 10,541,908 |
| 2009-06-12 | 2009-06-10 | 19.310 | 548,135 | -49,346 | 0.00% | 10,584,220 |
| 2009-06-11 | 2009-06-09 | 18.346 | 597,481 | -1,204 | 0.00% | 10,961,206 |
| 2009-06-10 | 2009-06-08 | 18.246 | 598,685 | -12,423 | 0.00% | 10,923,603 |
| 2009-06-09 | 2009-06-05 | 19.310 | 611,108 | -4,814 | 0.00% | 11,800,197 |
| 2009-06-05 | 2009-06-03 | 18.789 | 615,922 | +48,903 | 0.00% | 11,572,324 |
| 2009-06-04 | 2009-06-02 | 19.433 | 567,019 | -23,009 | 0.00% | 11,018,877 |
| 2009-06-03 | 2009-06-01 | 17.602 | 590,028 | -7,076 | 0.00% | 10,385,445 |
| 2009-06-02 | 2009-05-29 | 16.109 | 597,104 | +407,448 | 0.00% | 9,618,973 |
| 2009-05-27 | 2009-05-25 | 15.770 | 189,656 | +4,718 | 0.00% | 2,990,919 |
| 2009-05-25 | 2009-05-21 | 16.126 | 184,938 | -12,974 | 0.00% | 2,982,372 |
| 2009-05-22 | 2009-05-20 | 16.109 | 197,912 | +4,718 | 0.00% | 3,188,239 |
| 2009-05-21 | 2009-05-19 | 16.008 | 193,194 | -12,974 | 0.00% | 3,092,579 |
| 2009-05-20 | 2009-05-18 | 15.567 | 206,168 | -1,179 | 0.00% | 3,209,365 |
| 2009-05-19 | 2009-05-15 | 15.177 | 207,347 | -1,180 | 0.00% | 3,146,849 |
| 2009-05-18 | 2009-05-14 | 15.007 | 208,527 | +2,359 | 0.00% | 3,129,397 |
| 2009-05-15 | 2009-05-13 | 14.973 | 206,168 | +21,230 | 0.00% | 3,087,003 |
| 2009-05-13 | 2009-05-11 | 15.685 | 184,938 | -3,538 | 0.00% | 2,900,835 |
| 2009-05-12 | 2009-05-08 | 15.668 | 188,476 | +7,076 | 0.00% | 2,953,134 |
| 2009-05-11 | 2009-05-07 | 15.753 | 181,400 | +23,589 | 0.00% | 2,857,644 |
| 2009-05-08 | 2009-05-06 | 16.533 | 157,811 | -3,538 | 0.00% | 2,609,138 |
| 2009-05-07 | 2009-05-05 | 16.059 | 161,349 | -2,359 | 0.00% | 2,591,024 |
| 2009-05-06 | 2009-05-04 | 16.075 | 163,708 | -5,897 | 0.00% | 2,631,682 |
| 2009-05-05 | 2009-04-30 | 15.041 | 169,605 | -34,204 | 0.00% | 2,551,041 |
| 2009-04-30 | 2009-04-28 | 13.854 | 203,809 | -4,718 | 0.00% | 2,823,583 |
| 2009-04-29 | 2009-04-27 | 13.854 | 208,527 | +17,692 | 0.00% | 2,888,946 |
| 2009-04-28 | 2009-04-24 | 13.956 | 190,835 | +4,717 | 0.00% | 2,663,256 |
| 2009-04-24 | 2009-04-22 | 13.888 | 186,118 | -3,538 | 0.00% | 2,584,803 |
| 2009-04-23 | 2009-04-21 | 14.244 | 189,656 | -1,179 | 0.00% | 2,701,475 |
| 2009-04-22 | 2009-04-20 | 14.261 | 190,835 | -2,359 | 0.00% | 2,721,505 |
| 2009-04-21 | 2009-04-17 | 14.481 | 193,194 | -2,359 | 0.00% | 2,797,735 |
| 2009-04-20 | 2009-04-16 | 14.346 | 195,553 | -25,948 | 0.00% | 2,805,369 |
| 2009-04-17 | 2009-04-15 | 14.295 | 221,501 | -4,717 | 0.00% | 3,166,346 |
| 2009-04-16 | 2009-04-14 | 13.430 | 226,218 | -12,974 | 0.00% | 3,038,138 |
| 2009-04-15 | 2009-04-09 | 13.396 | 239,192 | -16,512 | 0.00% | 3,204,268 |
| 2009-04-14 | 2009-04-08 | 13.159 | 255,704 | -8,256 | 0.00% | 3,364,762 |
| 2009-04-09 | 2009-04-07 | 13.345 | 263,960 | -9,436 | 0.00% | 3,522,638 |
| 2009-04-08 | 2009-04-06 | 13.040 | 273,396 | -63,690 | 0.00% | 3,565,116 |
| 2009-04-07 | 2009-04-03 | 12.650 | 337,086 | +95,535 | 0.00% | 4,264,172 |
| 2009-04-06 | 2009-04-02 | 13.023 | 241,551 | +5,897 | 0.00% | 3,145,757 |
| 2009-04-03 | 2009-04-01 | 12.904 | 235,654 | +56,613 | 0.00% | 3,040,987 |
| 2009-04-02 | 2009-03-31 | 14.041 | 179,041 | +29,486 | 0.00% | 2,513,842 |
| 2009-04-01 | 2009-03-30 | 14.312 | 149,555 | +4,718 | 0.00% | 2,140,418 |
| 2009-03-31 | 2009-03-27 | 14.634 | 144,837 | -17,692 | 0.00% | 2,119,559 |
| 2009-03-30 | 2009-03-26 | 13.939 | 162,529 | +3,538 | 0.00% | 2,265,467 |
| 2009-03-27 | 2009-03-25 | 13.735 | 158,991 | +7,077 | 0.00% | 2,183,799 |
| 2009-03-26 | 2009-03-24 | 14.448 | 151,914 | -1,179 | 0.00% | 2,194,788 |
| 2009-03-25 | 2009-03-23 | 14.227 | 153,093 | -11,795 | 0.00% | 2,178,073 |
| 2009-03-24 | 2009-03-20 | 13.481 | 164,888 | -12,974 | 0.00% | 2,222,856 |
| 2009-03-23 | 2009-03-19 | 13.498 | 177,862 | -22,409 | 0.00% | 2,400,774 |
| 2009-03-19 | 2009-03-17 | 13.057 | 200,271 | +12,974 | 0.00% | 2,614,953 |
| 2009-03-18 | 2009-03-16 | 13.718 | 187,297 | -9,436 | 0.00% | 2,569,416 |
| 2009-03-17 | 2009-03-13 | 13.278 | 196,733 | -5,897 | 0.00% | 2,612,126 |
| 2009-03-13 | 2009-03-11 | 12.514 | 202,630 | -8,256 | 0.00% | 2,535,801 |
| 2009-03-12 | 2009-03-10 | 12.124 | 210,886 | +8,256 | 0.00% | 2,556,872 |
| 2009-03-11 | 2009-03-09 | 12.209 | 202,630 | -1,179 | 0.00% | 2,473,953 |
| 2009-03-09 | 2009-03-05 | 12.854 | 203,809 | -4,718 | 0.00% | 2,619,677 |
| 2009-03-06 | 2009-03-04 | 12.786 | 208,527 | -5,897 | 0.00% | 2,666,176 |
| 2009-03-05 | 2009-03-03 | 12.209 | 214,424 | -3,538 | 0.00% | 2,617,948 |
| 2009-03-04 | 2009-03-02 | 11.870 | 217,962 | -10,615 | 0.00% | 2,587,224 |
| 2009-03-03 | 2009-02-27 | 11.921 | 228,577 | +12,973 | 0.00% | 2,724,852 |
| 2009-02-27 | 2009-02-25 | 12.514 | 215,604 | -17,691 | 0.00% | 2,698,164 |
| 2009-02-26 | 2009-02-24 | 12.175 | 233,295 | +3,538 | 0.00% | 2,840,436 |
| 2009-02-25 | 2009-02-23 | 12.565 | 229,757 | -5,897 | 0.00% | 2,886,969 |
| 2009-02-24 | 2009-02-20 | 11.972 | 235,654 | +7,077 | 0.00% | 2,821,205 |
| 2009-02-23 | 2009-02-19 | 12.209 | 228,577 | -7,077 | 0.00% | 2,790,745 |
| 2009-02-20 | 2009-02-18 | 11.717 | 235,654 | +5,897 | 0.00% | 2,761,264 |
| 2009-02-19 | 2009-02-17 | 11.819 | 229,757 | +31,845 | 0.00% | 2,715,543 |
| 2009-02-16 | 2009-02-12 | 12.582 | 197,912 | -4,718 | 0.00% | 2,490,182 |
| 2009-02-13 | 2009-02-11 | 12.888 | 202,630 | +4,718 | 0.00% | 2,611,394 |
| 2009-02-12 | 2009-02-10 | 13.294 | 197,912 | +8,256 | 0.00% | 2,631,136 |
| 2009-02-11 | 2009-02-09 | 13.210 | 189,656 | -11,794 | 0.00% | 2,505,297 |
| 2009-02-10 | 2009-02-06 | 12.464 | 201,450 | -2,359 | 0.00% | 2,510,786 |
| 2009-02-09 | 2009-02-05 | 11.700 | 203,809 | +14,153 | 0.00% | 2,384,666 |
| 2009-02-06 | 2009-02-04 | 11.836 | 189,656 | -4,718 | 0.00% | 2,244,797 |
| 2009-02-05 | 2009-02-03 | 11.802 | 194,374 | +9,436 | 0.00% | 2,294,048 |
| 2009-02-04 | 2009-02-02 | 11.887 | 184,938 | +4,718 | 0.00% | 2,198,362 |
| 2009-02-03 | 2009-01-30 | 12.413 | 180,220 | +3,538 | 0.00% | 2,237,017 |
| 2009-02-02 | 2009-01-29 | 12.158 | 176,682 | -14,153 | 0.00% | 2,148,160 |
| 2009-01-30 | 2009-01-23 | 11.599 | 190,835 | +4,717 | 0.00% | 2,213,448 |
| 2009-01-29 | 2009-01-22 | 11.700 | 186,118 | +1,180 | 0.00% | 2,177,673 |
| 2009-01-23 | 2009-01-21 | 12.006 | 184,938 | -1,180 | 0.00% | 2,220,315 |
| 2009-01-22 | 2009-01-20 | 12.803 | 186,118 | +16,513 | 0.00% | 2,382,816 |
| 2009-01-21 | 2009-01-19 | 13.922 | 169,605 | -1,180 | 0.00% | 2,361,223 |
| 2009-01-20 | 2009-01-16 | 13.651 | 170,785 | -1,179 | 0.00% | 2,331,314 |
| 2009-01-19 | 2009-01-15 | 13.311 | 171,964 | +1,179 | 0.00% | 2,289,087 |
| 2009-01-16 | 2009-01-14 | 13.939 | 170,785 | +3,538 | 0.00% | 2,380,546 |
| 2009-01-15 | 2009-01-13 | 14.278 | 167,247 | +8,256 | 0.00% | 2,387,952 |
| 2009-01-14 | 2009-01-12 | 14.414 | 158,991 | +16,513 | 0.00% | 2,291,641 |
| 2009-01-13 | 2009-01-09 | 15.177 | 142,478 | -1,180 | 0.00% | 2,162,350 |
| 2009-01-12 | 2009-01-08 | 14.431 | 143,658 | +5,897 | 0.00% | 2,073,073 |
| 2009-01-09 | 2009-01-07 | 15.584 | 137,761 | +9,436 | 0.00% | 2,146,826 |
| 2009-01-08 | 2009-01-06 | 17.432 | 128,325 | +3,538 | 0.00% | 2,236,967 |
| 2009-01-07 | 2009-01-05 | 18.416 | 124,787 | -8,256 | 0.00% | 2,298,023 |
| 2009-01-06 | 2009-01-02 | 17.161 | 133,043 | -4,718 | 0.00% | 2,283,114 |
| 2009-01-05 | 2008-12-31 | 15.770 | 137,761 | +7,077 | 0.00% | 2,172,523 |
| 2009-01-02 | 2008-12-29 | 16.296 | 130,684 | +9,435 | 0.00% | 2,129,614 |
| 2008-12-30 | 2008-12-24 | 16.703 | 121,249 | +1,180 | 0.00% | 2,025,207 |
| 2008-12-29 | 2008-12-22 | 17.703 | 120,069 | -1,180 | 0.00% | 2,125,624 |
| 2008-12-23 | 2008-12-19 | 17.669 | 121,249 | -3,538 | 0.00% | 2,142,402 |
| 2008-12-22 | 2008-12-18 | 18.043 | 124,787 | +1,180 | 0.00% | 2,251,470 |
| 2008-12-19 | 2008-12-17 | 17.737 | 123,607 | -2,359 | 0.00% | 2,192,451 |
| 2008-12-18 | 2008-12-16 | 17.025 | 125,966 | -7,077 | 0.00% | 2,144,580 |
| 2008-12-17 | 2008-12-15 | 16.432 | 133,043 | -2,359 | 0.00% | 2,186,105 |
| 2008-12-16 | 2008-12-12 | 15.770 | 135,402 | +8,256 | 0.00% | 2,135,321 |
| 2008-12-15 | 2008-12-11 | 16.788 | 127,146 | +1,180 | 0.00% | 2,134,485 |
| 2008-12-12 | 2008-12-10 | 16.991 | 125,966 | -3,557 | 0.00% | 2,140,308 |
| 2008-12-11 | 2008-12-09 | 15.940 | 129,523 | -4,718 | 0.00% | 2,064,571 |
| 2008-12-10 | 2008-12-08 | 16.737 | 134,241 | +2,359 | 0.00% | 2,246,764 |
| 2008-12-09 | 2008-12-05 | 15.397 | 131,882 | -1,180 | 0.00% | 2,030,610 |
| 2008-12-08 | 2008-12-04 | 15.431 | 133,062 | -2,359 | 0.00% | 2,053,291 |
| 2008-12-05 | 2008-12-03 | 15.194 | 135,421 | -7,076 | 0.00% | 2,057,544 |
| 2008-12-04 | 2008-12-02 | 14.465 | 142,497 | +10,615 | 0.00% | 2,061,151 |
| 2008-12-03 | 2008-12-01 | 15.465 | 131,882 | +1,179 | 0.00% | 2,039,555 |
| 2008-12-02 | 2008-11-28 | 16.211 | 130,703 | -3,538 | 0.00% | 2,118,842 |
| 2008-12-01 | 2008-11-27 | 15.211 | 134,241 | +7,076 | 0.00% | 2,041,892 |
| 2008-11-28 | 2008-11-26 | 15.685 | 127,165 | +1,180 | 0.00% | 1,994,640 |
| 2008-11-27 | 2008-11-25 | 15.601 | 125,985 | -9,436 | 0.00% | 1,965,449 |
| 2008-11-26 | 2008-11-24 | 15.041 | 135,421 | +2,359 | 0.00% | 2,036,877 |
| 2008-11-24 | 2008-11-20 | 14.600 | 133,062 | +3,539 | 0.00% | 1,942,729 |
| 2008-11-21 | 2008-11-19 | 15.397 | 129,523 | -2,359 | 0.00% | 1,994,288 |
| 2008-11-20 | 2008-11-18 | 15.092 | 131,882 | +9,435 | 0.00% | 1,990,356 |
| 2008-11-19 | 2008-11-17 | 16.109 | 122,447 | +1,180 | 0.00% | 1,972,545 |
| 2008-11-18 | 2008-11-14 | 16.279 | 121,267 | -2,359 | 0.00% | 1,974,099 |
| 2008-11-17 | 2008-11-13 | 16.075 | 123,626 | +3,538 | 0.00% | 1,987,345 |
| 2008-11-13 | 2008-11-11 | 17.127 | 120,088 | +1,179 | 0.00% | 2,056,724 |
| 2008-11-12 | 2008-11-10 | 17.737 | 118,909 | -5,897 | 0.00% | 2,109,121 |
| 2008-11-11 | 2008-11-07 | 15.906 | 124,806 | -1,179 | 0.00% | 1,985,150 |
| 2008-11-10 | 2008-11-06 | 15.092 | 125,985 | +7,076 | 0.00% | 1,901,358 |
| 2008-11-07 | 2008-11-05 | 17.703 | 118,909 | +2,359 | 0.00% | 2,105,088 |
| 2008-11-06 | 2008-11-04 | 17.771 | 116,550 | -3,538 | 0.00% | 2,071,232 |
| 2008-11-05 | 2008-11-03 | 17.466 | 120,088 | +4,718 | 0.00% | 2,097,452 |
| 2008-11-03 | 2008-10-30 | 19.501 | 115,370 | -1,180 | 0.00% | 2,249,810 |
| 2008-10-31 | 2008-10-29 | 17.229 | 116,550 | -1,179 | 0.00% | 2,007,988 |
| 2008-10-29 | 2008-10-27 | 14.753 | 117,729 | +1,179 | 0.00% | 1,736,832 |
| 2008-10-28 | 2008-10-24 | 16.449 | 116,550 | -4,717 | 0.00% | 1,917,075 |
| 2008-10-24 | 2008-10-22 | 16.364 | 121,267 | +2,358 | 0.00% | 1,984,381 |
| 2008-10-23 | 2008-10-21 | 18.314 | 118,909 | -1,179 | 0.00% | 2,177,678 |
| 2008-10-21 | 2008-10-17 | 16.618 | 120,088 | +1,179 | 0.00% | 1,995,634 |
| 2008-10-20 | 2008-10-16 | 17.805 | 118,909 | +11,795 | 0.00% | 2,117,187 |
| 2008-10-16 | 2008-10-14 | 20.417 | 107,114 | +6,862 | 0.00% | 2,186,895 |
| 2008-10-15 | 2008-10-13 | 18.890 | 100,252 | -2,359 | 0.00% | 1,893,797 |
| 2008-10-13 | 2008-10-09 | 16.788 | 102,611 | -1,179 | 0.00% | 1,722,599 |
| 2008-10-09 | 2008-10-06 | 17.127 | 103,790 | +1,179 | 0.00% | 1,777,592 |
| 2008-10-06 | 2008-10-02 | 18.823 | 102,611 | +2,359 | 0.00% | 1,931,399 |
| 2008-10-02 | 2008-09-29 | 19.060 | 100,252 | -4,718 | 0.00% | 1,910,797 |
| 2008-09-30 | 2008-09-26 | 19.331 | 104,970 | +5,897 | 0.00% | 2,029,201 |
| 2008-09-23 | 2008-09-19 | 20.586 | 99,073 | -5,897 | 0.00% | 2,039,525 |
| 2008-09-04 | 2008-09-02 | 21.095 | 104,970 | -1,179 | 0.00% | 2,214,322 |
| 2008-09-03 | 2008-09-01 | 20.484 | 106,149 | +1,179 | 0.00% | 2,174,393 |
| 2008-09-02 | 2008-08-29 | 20.925 | 104,970 | -2,359 | 0.00% | 2,196,522 |
| 2008-09-01 | 2008-08-28 | 20.756 | 107,329 | +5,897 | 0.00% | 2,227,684 |
| 2008-08-29 | 2008-08-27 | 22.384 | 101,432 | +5,898 | 0.00% | 2,270,409 |
| 2008-08-28 | 2008-08-26 | 22.248 | 95,534 | +2,358 | 0.00% | 2,125,431 |
| 2008-08-14 | 2008-08-12 | 26.216 | 93,176 | -2,358 | 0.00% | 2,442,692 |
| 2008-08-04 | 2008-07-31 | 27.437 | 95,534 | +2,358 | 0.00% | 2,621,148 |
| 2008-08-01 | 2008-07-30 | 26.996 | 93,176 | -2,358 | 0.00% | 2,515,372 |
| 2008-07-31 | 2008-07-29 | 26.046 | 95,534 | -1,180 | 0.00% | 2,488,309 |
| 2008-07-30 | 2008-07-28 | 26.250 | 96,714 | -2,359 | 0.00% | 2,538,724 |
| 2008-07-29 | 2008-07-25 | 25.978 | 99,073 | +2,359 | 0.00% | 2,573,767 |
| 2008-07-28 | 2008-07-24 | 26.860 | 96,714 | +4,718 | 0.00% | 2,597,764 |
| 2008-07-25 | 2008-07-23 | 27.437 | 91,996 | -5,897 | 0.00% | 2,524,077 |
| 2008-07-23 | 2008-07-21 | 27.606 | 97,893 | -14,154 | 0.00% | 2,702,472 |
| 2008-07-22 | 2008-07-18 | 27.165 | 112,047 | -2,358 | 0.00% | 3,043,812 |
| 2008-07-21 | 2008-07-17 | 26.657 | 114,405 | +4,717 | 0.00% | 3,049,669 |
| 2008-07-18 | 2008-07-16 | 26.114 | 109,688 | +1,180 | 0.00% | 2,864,409 |
| 2008-07-16 | 2008-07-14 | 26.216 | 108,508 | -3,539 | 0.00% | 2,844,634 |
| 2008-07-15 | 2008-07-11 | 26.182 | 112,047 | -9,435 | 0.00% | 2,933,612 |
| 2008-07-09 | 2008-07-07 | 25.300 | 121,482 | -4,718 | 0.00% | 3,073,519 |
| 2008-07-04 | 2008-07-02 | 24.893 | 126,200 | -7,076 | 0.00% | 3,141,525 |
| 2008-07-03 | 2008-06-30 | 24.554 | 133,276 | -1,180 | 0.00% | 3,272,470 |
| 2008-07-02 | 2008-06-27 | 23.672 | 134,456 | +5,897 | 0.00% | 3,182,883 |
| 2008-06-27 | 2008-06-25 | 24.724 | 128,559 | -2,359 | 0.00% | 3,178,448 |
| 2008-06-26 | 2008-06-24 | 24.113 | 130,918 | -3,538 | 0.00% | 3,156,851 |
| 2008-06-25 | 2008-06-23 | 23.910 | 134,456 | -2,359 | 0.00% | 3,214,803 |
| 2008-06-24 | 2008-06-20 | 24.486 | 136,815 | +5,897 | 0.00% | 3,350,087 |
| 2008-06-20 | 2008-06-18 | 26.284 | 130,918 | -3,538 | 0.00% | 3,441,012 |
| 2008-06-19 | 2008-06-17 | 25.911 | 134,456 | -4,718 | 0.00% | 3,483,844 |
| 2008-06-18 | 2008-06-16 | 25.097 | 139,174 | -1,179 | 0.00% | 3,492,810 |
| 2008-06-17 | 2008-06-13 | 24.724 | 140,353 | -2,359 | 0.00% | 3,470,039 |
| 2008-06-16 | 2008-06-12 | 24.317 | 142,712 | -2,359 | 0.00% | 3,470,282 |
| 2008-06-12 | 2008-06-10 | 23.604 | 145,071 | +4,718 | 0.00% | 3,424,325 |
| 2008-06-11 | 2008-06-06 | 25.741 | 140,353 | +1,179 | 0.00% | 3,612,839 |
| 2008-06-10 | 2008-06-05 | 25.707 | 139,174 | -9,435 | 0.00% | 3,577,770 |
| 2008-06-06 | 2008-06-04 | 25.775 | 148,609 | +7,077 | 0.00% | 3,830,397 |
| 2008-06-05 | 2008-06-03 | 26.928 | 141,532 | +51,895 | 0.00% | 3,811,187 |
| 2008-05-27 | 2008-05-23 | 31.337 | 89,637 | -10,615 | 0.00% | 2,808,953 |
| 2008-05-26 | 2008-05-22 | 28.013 | 100,252 | +2,359 | 0.00% | 2,808,395 |
| 2008-05-23 | 2008-05-21 | 28.454 | 97,893 | -11,795 | 0.00% | 2,785,471 |
| 2008-05-22 | 2008-05-20 | 27.979 | 109,688 | +3,539 | 0.00% | 3,069,009 |
| 2008-05-21 | 2008-05-19 | 28.420 | 106,149 | -3,539 | 0.00% | 3,016,790 |
| 2008-05-20 | 2008-05-16 | 28.454 | 109,688 | -1,179 | 0.00% | 3,121,089 |
| 2008-05-19 | 2008-05-15 | 27.979 | 110,867 | +1,179 | 0.00% | 3,101,997 |
| 2008-05-15 | 2008-05-13 | 28.386 | 109,688 | +7,077 | 0.00% | 3,113,649 |
| 2008-05-14 | 2008-05-09 | 28.692 | 102,611 | +4,718 | 0.00% | 2,944,079 |
| 2008-05-13 | 2008-05-08 | 29.380 | 97,893 | -4,718 | 0.00% | 2,876,117 |
| 2008-05-09 | 2008-05-07 | 28.556 | 102,611 | +8,323 | 0.00% | 2,930,109 |
| 2008-05-07 | 2008-05-05 | 29.415 | 94,288 | -5,820 | 0.00% | 2,773,441 |
| 2008-05-06 | 2008-05-02 | 29.174 | 100,108 | -2,328 | 0.00% | 2,920,554 |
| 2008-05-02 | 2008-04-29 | 29.105 | 102,436 | -9,313 | 0.00% | 2,981,431 |
| 2008-04-29 | 2008-04-25 | 28.178 | 111,749 | +8,149 | 0.00% | 3,148,809 |
| 2008-04-28 | 2008-04-24 | 29.518 | 103,600 | -2,328 | 0.00% | 3,058,030 |
| 2008-04-24 | 2008-04-22 | 28.487 | 105,928 | -2,329 | 0.00% | 3,017,547 |
| 2008-04-23 | 2008-04-21 | 28.693 | 108,257 | -1,164 | 0.00% | 3,106,213 |
| 2008-04-22 | 2008-04-18 | 28.178 | 109,421 | +1,164 | 0.00% | 3,083,212 |
| 2008-04-21 | 2008-04-17 | 28.727 | 108,257 | -8,148 | 0.00% | 3,109,933 |
| 2008-04-18 | 2008-04-16 | 28.178 | 116,405 | -1,164 | 0.00% | 3,280,003 |
| 2008-04-16 | 2008-04-14 | 27.387 | 117,569 | +5,820 | 0.00% | 3,219,882 |
| 2008-04-15 | 2008-04-11 | 28.006 | 111,749 | +2,328 | 0.00% | 3,129,609 |
| 2008-04-14 | 2008-04-10 | 27.628 | 109,421 | +4,657 | 0.00% | 3,023,051 |
| 2008-04-10 | 2008-04-08 | 29.037 | 104,764 | -5,821 | 0.00% | 3,041,989 |
| 2008-04-09 | 2008-04-07 | 29.071 | 110,585 | -2,328 | 0.00% | 3,214,811 |
| 2008-04-08 | 2008-04-03 | 28.349 | 112,913 | +1,164 | 0.00% | 3,201,008 |
| 2008-04-07 | 2008-04-02 | 28.659 | 111,749 | -5,820 | 0.00% | 3,202,569 |
| 2008-04-03 | 2008-04-01 | 28.040 | 117,569 | +5,820 | 0.00% | 3,296,642 |
| 2008-04-02 | 2008-03-31 | 28.143 | 111,749 | +11,641 | 0.00% | 3,144,969 |
| 2008-04-01 | 2008-03-28 | 29.071 | 100,108 | +4,656 | 0.00% | 2,910,234 |
| 2008-03-31 | 2008-03-27 | 30.136 | 95,452 | +4,656 | 0.00% | 2,876,560 |
| 2008-03-28 | 2008-03-26 | 30.445 | 90,796 | +1,164 | 0.00% | 2,764,326 |
| 2008-03-27 | 2008-03-25 | 29.621 | 89,632 | -8,148 | 0.00% | 2,654,967 |
| 2008-03-26 | 2008-03-20 | 26.975 | 97,780 | +5,820 | 0.00% | 2,637,597 |
| 2008-03-25 | 2008-03-19 | 28.487 | 91,960 | +11,641 | 0.00% | 2,619,644 |
| 2008-03-20 | 2008-03-18 | 28.418 | 80,319 | +2,328 | 0.00% | 2,282,510 |
| 2008-03-18 | 2008-03-14 | 29.380 | 77,991 | -5,821 | 0.00% | 2,291,392 |
| 2008-03-17 | 2008-03-13 | 29.311 | 83,812 | +1,165 | 0.00% | 2,456,654 |
| 2008-03-14 | 2008-03-12 | 30.927 | 82,647 | -1,165 | 0.00% | 2,555,986 |
| 2008-03-13 | 2008-03-11 | 30.480 | 83,812 | -2,328 | 0.00% | 2,554,575 |
| 2008-03-12 | 2008-03-10 | 30.583 | 86,140 | -1,164 | 0.00% | 2,634,412 |
| 2008-03-11 | 2008-03-07 | 29.827 | 87,304 | -2,328 | 0.00% | 2,604,010 |
| 2008-03-10 | 2008-03-06 | 29.586 | 89,632 | -4,656 | 0.00% | 2,651,887 |
| 2008-03-06 | 2008-03-04 | 27.181 | 94,288 | +5,820 | 0.00% | 2,562,841 |
| 2008-03-05 | 2008-03-03 | 28.590 | 88,468 | +3,492 | 0.00% | 2,529,288 |
| 2008-03-04 | 2008-02-29 | 29.449 | 84,976 | +6,985 | 0.00% | 2,502,453 |
| 2008-03-03 | 2008-02-28 | 30.755 | 77,991 | +6,984 | 0.00% | 2,398,592 |
| 2008-02-29 | 2008-02-27 | 31.373 | 71,007 | -2,328 | 0.00% | 2,227,721 |
| 2008-02-28 | 2008-02-26 | 31.030 | 73,335 | -2,328 | 0.00% | 2,275,558 |
| 2008-02-27 | 2008-02-25 | 29.896 | 75,663 | +4,656 | 0.00% | 2,261,995 |
| 2008-02-25 | 2008-02-21 | 31.442 | 71,007 | -1,164 | 0.00% | 2,232,601 |
| 2008-02-22 | 2008-02-20 | 31.579 | 72,171 | +3,492 | 0.00% | 2,279,119 |
| 2008-02-21 | 2008-02-19 | 32.920 | 68,679 | +2,328 | 0.00% | 2,260,884 |
| 2008-02-19 | 2008-02-15 | 33.401 | 66,351 | -1,164 | 0.00% | 2,216,167 |
| 2008-02-18 | 2008-02-14 | 32.507 | 67,515 | -1,164 | 0.00% | 2,194,726 |
| 2008-02-12 | 2008-02-06 | 31.717 | 68,679 | +1,164 | 0.00% | 2,178,284 |
| 2008-02-05 | 2008-02-01 | 32.645 | 67,515 | -10,476 | 0.00% | 2,204,006 |
| 2008-02-01 | 2008-01-30 | 30.927 | 77,991 | -1,164 | 0.00% | 2,411,992 |
| 2008-01-30 | 2008-01-28 | 29.552 | 79,155 | +1,164 | 0.00% | 2,339,191 |
| 2008-01-29 | 2008-01-25 | 31.030 | 77,991 | -2,328 | 0.00% | 2,420,032 |
| 2008-01-25 | 2008-01-23 | 29.277 | 80,319 | -3,493 | 0.00% | 2,351,509 |
| 2008-01-24 | 2008-01-22 | 25.428 | 83,812 | -8,148 | 0.00% | 2,131,212 |
| 2008-01-23 | 2008-01-21 | 28.384 | 91,960 | +11,641 | 0.00% | 2,610,164 |
| 2008-01-22 | 2008-01-18 | 30.583 | 80,319 | -3,493 | 0.00% | 2,456,389 |
| 2008-01-16 | 2008-01-14 | 30.995 | 83,812 | +1,165 | 0.00% | 2,597,775 |
| 2008-01-15 | 2008-01-11 | 32.095 | 82,647 | -4,657 | 0.00% | 2,652,545 |
| 2008-01-14 | 2008-01-10 | 30.102 | 87,304 | -18,624 | 0.00% | 2,628,010 |
| 2008-01-11 | 2008-01-09 | 28.074 | 105,928 | -2,329 | 0.00% | 2,973,868 |
| 2008-01-09 | 2008-01-07 | 27.559 | 108,257 | +8,149 | 0.00% | 2,983,453 |
| 2008-01-07 | 2008-01-03 | 28.315 | 100,108 | +1,164 | 0.00% | 2,834,554 |
| 2008-01-04 | 2008-01-02 | 29.758 | 98,944 | +3,492 | 0.00% | 2,944,396 |
| 2008-01-02 | 2007-12-27 | 30.892 | 95,452 | -11,640 | 0.00% | 2,948,720 |
| 2007-12-28 | 2007-12-24 | 29.827 | 107,092 | -36,086 | 0.00% | 3,194,225 |
| 2007-12-27 | 2007-12-20 | 27.490 | 143,178 | -8,148 | 0.00% | 3,936,000 |
| 2007-12-21 | 2007-12-19 | 27.387 | 151,326 | -8,149 | 0.00% | 4,144,391 |
| 2007-12-20 | 2007-12-18 | 25.772 | 159,475 | +2,328 | 0.00% | 4,110,008 |
| 2007-12-18 | 2007-12-14 | 26.459 | 157,147 | +5,821 | 0.00% | 4,158,011 |
| 2007-12-17 | 2007-12-13 | 26.872 | 151,326 | +2,328 | 0.00% | 4,066,391 |
| 2007-12-14 | 2007-12-12 | 27.215 | 148,998 | +6,984 | 0.00% | 4,055,033 |
| 2007-12-06 | 2007-12-04 | 29.174 | 142,014 | -5,820 | 0.00% | 4,143,121 |
| 2007-12-05 | 2007-12-03 | 28.624 | 147,834 | +5,820 | 0.00% | 4,231,634 |
| 2007-12-04 | 2007-11-30 | 31.064 | 142,014 | -9,312 | 0.00% | 4,411,522 |
| 2007-12-03 | 2007-11-29 | 28.899 | 151,326 | -3,492 | 0.00% | 4,373,190 |
| 2007-11-20 | 2007-11-16 | 26.219 | 154,818 | +2,328 | 0.00% | 4,059,147 |
| 2007-11-14 | 2007-11-12 | 24.776 | 152,490 | +1,164 | 0.00% | 3,778,030 |
| 2007-11-13 | 2007-11-09 | 27.112 | 151,326 | +4,656 | 0.00% | 4,102,791 |
| 2007-11-09 | 2007-11-07 | 28.246 | 146,670 | +1,164 | 0.00% | 4,142,876 |
| 2007-11-08 | 2007-11-06 | 27.147 | 145,506 | +5,820 | 0.00% | 3,949,997 |
| 2007-11-07 | 2007-11-05 | 27.696 | 139,686 | +1,164 | 0.00% | 3,868,804 |
| 2007-11-06 | 2007-11-02 | 30.205 | 138,522 | +4,656 | 0.00% | 4,184,046 |
| 2007-11-05 | 2007-11-01 | 31.751 | 133,866 | +2,328 | 0.00% | 4,250,412 |
| 2007-11-02 | 2007-10-31 | 31.992 | 131,538 | -3,492 | 0.00% | 4,208,136 |
| 2007-11-01 | 2007-10-30 | 32.301 | 135,030 | -1,164 | 0.00% | 4,361,611 |
| 2007-10-31 | 2007-10-29 | 31.579 | 136,194 | -13,968 | 0.00% | 4,300,929 |
| 2007-10-30 | 2007-10-26 | 29.243 | 150,162 | -5,821 | 0.00% | 4,391,151 |
| 2007-10-25 | 2007-10-23 | 27.559 | 155,983 | -2,328 | 0.00% | 4,298,733 |
| 2007-10-24 | 2007-10-22 | 26.288 | 158,311 | +1,164 | 0.00% | 4,161,610 |
| 2007-10-23 | 2007-10-18 | 27.628 | 157,147 | -2,328 | 0.00% | 4,341,611 |
| 2007-10-18 | 2007-10-16 | 27.387 | 159,475 | +18,625 | 0.00% | 4,367,569 |
| 2007-10-17 | 2007-10-15 | 27.662 | 140,850 | +40,742 | 0.00% | 3,896,203 |
| 2007-10-16 | 2007-10-12 | 26.769 | 100,108 | +1,164 | 0.00% | 2,679,755 |
| 2007-10-15 | 2007-10-11 | 27.765 | 98,944 | +1,164 | 0.00% | 2,747,196 |
| 2007-10-12 | 2007-10-10 | 27.387 | 97,780 | +1,164 | 0.00% | 2,677,917 |
| 2007-10-11 | 2007-10-09 | 27.593 | 96,616 | -5,820 | 0.00% | 2,665,959 |
| 2007-10-10 | 2007-10-08 | 26.803 | 102,436 | +2,328 | 0.00% | 2,745,592 |
| 2007-10-05 | 2007-10-03 | 28.178 | 100,108 | -3,492 | 0.00% | 2,820,794 |
| 2007-10-02 | 2007-09-27 | 27.353 | 103,600 | -1,164 | 0.00% | 2,833,751 |
| 2007-09-28 | 2007-09-25 | 25.016 | 104,764 | -18,625 | 0.00% | 2,620,790 |
| 2007-09-25 | 2007-09-21 | 23.367 | 123,389 | -3,492 | 0.00% | 2,883,196 |
| 2007-09-24 | 2007-09-20 | 23.401 | 126,881 | +17,460 | 0.00% | 2,969,153 |
| 2007-09-20 | 2007-09-18 | 23.229 | 109,421 | +4,657 | 0.00% | 2,541,770 |
| 2007-09-12 | 2007-09-10 | 23.676 | 104,764 | +5,820 | 0.00% | 2,480,391 |
| 2007-09-11 | 2007-09-07 | 24.569 | 98,944 | +1,164 | 0.00% | 2,430,996 |
| 2007-09-06 | 2007-09-04 | 24.947 | 97,780 | -1,164 | 0.00% | 2,439,358 |
| 2007-09-04 | 2007-08-31 | 25.016 | 98,944 | -4,656 | 0.00% | 2,475,196 |
| 2007-08-29 | 2007-08-27 | 24.569 | 103,600 | -2,328 | 0.00% | 2,545,392 |
| 2007-08-28 | 2007-08-24 | 23.504 | 105,928 | +1,164 | 0.00% | 2,489,750 |
| 2007-08-27 | 2007-08-23 | 23.023 | 104,764 | -8,149 | 0.00% | 2,411,991 |
| 2007-08-24 | 2007-08-22 | 21.923 | 112,913 | -1,164 | 0.00% | 2,475,446 |
| 2007-08-23 | 2007-08-21 | 21.339 | 114,077 | +1,164 | 0.00% | 2,434,325 |
| 2007-08-21 | 2007-08-17 | 19.587 | 112,913 | -1,164 | 0.00% | 2,211,605 |
| 2007-08-17 | 2007-08-15 | 20.893 | 114,077 | +5,820 | 0.00% | 2,383,365 |
| 2007-08-15 | 2007-08-13 | 21.339 | 108,257 | -1,164 | 0.00% | 2,310,130 |
| 2007-08-14 | 2007-08-10 | 20.824 | 109,421 | +1,164 | 0.00% | 2,278,569 |
| 2007-08-13 | 2007-08-09 | 22.061 | 108,257 | -11,640 | 0.00% | 2,388,250 |
| 2007-08-10 | 2007-08-08 | 21.958 | 119,897 | -1,164 | 0.00% | 2,632,679 |
| 2007-08-09 | 2007-08-07 | 21.408 | 121,061 | -6,984 | 0.00% | 2,591,678 |
| 2007-08-08 | 2007-08-06 | 21.545 | 128,045 | +23,281 | 0.00% | 2,758,792 |
| 2007-08-03 | 2007-08-01 | 23.539 | 104,764 | +2,328 | 0.00% | 2,465,991 |
| 2007-08-01 | 2007-07-30 | 23.882 | 102,436 | -1,164 | 0.00% | 2,446,393 |
| 2007-07-31 | 2007-07-27 | 23.229 | 103,600 | +1,164 | 0.00% | 2,406,552 |
| 2007-07-30 | 2007-07-26 | 24.501 | 102,436 | +1,164 | 0.00% | 2,509,753 |
| 2007-07-24 | 2007-07-20 | 24.569 | 101,272 | +1,164 | 0.00% | 2,488,194 |
| 2007-07-20 | 2007-07-18 | 24.123 | 100,108 | -3,492 | 0.00% | 2,414,875 |
| 2007-07-19 | 2007-07-17 | 23.951 | 103,600 | -1,164 | 0.00% | 2,481,312 |
| 2007-07-17 | 2007-07-13 | 23.607 | 104,764 | -1,164 | 0.00% | 2,473,191 |
| 2007-07-16 | 2007-07-12 | 23.126 | 105,928 | -2,329 | 0.00% | 2,449,710 |
| 2007-07-13 | 2007-07-11 | 22.542 | 108,257 | +2,329 | 0.00% | 2,440,330 |
| 2007-07-11 | 2007-07-09 | 23.195 | 105,928 | -2,329 | 0.00% | 2,456,990 |
| 2007-07-09 | 2007-07-05 | 23.023 | 108,257 | +2,329 | 0.00% | 2,492,411 |
| 2007-07-06 | 2007-07-04 | 23.539 | 105,928 | +1,164 | 0.00% | 2,493,390 |
| 2007-07-03 | 2007-06-28 | 23.435 | 104,764 | -1,164 | 0.00% | 2,455,191 |
| 2007-06-29 | 2007-06-27 | 22.714 | 105,928 | +2,328 | 0.00% | 2,406,030 |
| 2007-06-28 | 2007-06-26 | 22.851 | 103,600 | -3,492 | 0.00% | 2,367,392 |
| 2007-06-26 | 2007-06-22 | 22.851 | 107,092 | 0.00% | 2,447,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy