History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 87,775,705 | +0 | 0.29% | 785,592,560 |
| 2025-10-13 | 2025-10-09 | 8.830 | 87,775,705 | +0 | 0.29% | 775,059,475 |
| 2025-10-10 | 2025-10-08 | 8.760 | 87,775,705 | -128,000 | 0.29% | 768,915,176 |
| 2025-10-09 | 2025-10-06 | 8.830 | 87,903,705 | -133,000 | 0.29% | 776,189,715 |
| 2025-10-08 | 2025-10-03 | 8.890 | 88,036,705 | +56,000 | 0.29% | 782,646,307 |
| 2025-10-06 | 2025-10-02 | 8.950 | 87,980,705 | +1,813,288 | 0.29% | 787,427,310 |
| 2025-10-03 | 2025-09-30 | 8.860 | 86,167,417 | -2,332,270 | 0.28% | 763,443,315 |
| 2025-10-02 | 2025-09-29 | 8.830 | 88,499,687 | +4,615,500 | 0.29% | 781,452,236 |
| 2025-09-30 | 2025-09-26 | 8.820 | 83,884,187 | +4,850 | 0.27% | 739,858,529 |
| 2025-09-29 | 2025-09-25 | 8.950 | 83,879,337 | -1,172,540 | 0.27% | 750,720,066 |
| 2025-09-26 | 2025-09-24 | 9.110 | 85,051,877 | -701,045 | 0.28% | 774,822,599 |
| 2025-09-25 | 2025-09-23 | 9.160 | 85,752,922 | +734,650 | 0.28% | 785,496,766 |
| 2025-09-24 | 2025-09-22 | 9.390 | 85,018,272 | -592,070 | 0.28% | 798,321,574 |
| 2025-09-23 | 2025-09-19 | 9.600 | 85,610,342 | -327,712 | 0.28% | 821,859,283 |
| 2025-09-22 | 2025-09-18 | 9.720 | 85,938,054 | +276,650 | 0.28% | 835,317,885 |
| 2025-09-19 | 2025-09-17 | 9.850 | 85,661,404 | -124,270 | 0.28% | 843,764,829 |
| 2025-09-18 | 2025-09-16 | 9.740 | 85,785,674 | -148,570 | 0.28% | 835,552,465 |
| 2025-09-17 | 2025-09-15 | 9.710 | 85,934,244 | -92,968 | 0.28% | 834,421,509 |
| 2025-09-16 | 2025-09-12 | 9.840 | 86,027,212 | +447,650 | 0.28% | 846,507,766 |
| 2025-09-15 | 2025-09-11 | 9.870 | 85,579,562 | -608,100 | 0.28% | 844,670,277 |
| 2025-09-12 | 2025-09-10 | 9.840 | 86,187,662 | -422,180 | 0.28% | 848,086,594 |
| 2025-09-11 | 2025-09-09 | 9.620 | 86,609,842 | +120,000 | 0.28% | 833,186,680 |
| 2025-09-10 | 2025-09-08 | 9.570 | 86,489,842 | -2,030,350 | 0.28% | 827,707,788 |
| 2025-09-09 | 2025-09-05 | 9.440 | 88,520,192 | -40,651 | 0.29% | 835,630,612 |
| 2025-09-08 | 2025-09-04 | 9.360 | 88,560,843 | -45,804 | 0.29% | 828,929,490 |
| 2025-09-05 | 2025-09-03 | 9.300 | 88,606,647 | +548,959 | 0.29% | 824,041,817 |
| 2025-09-04 | 2025-09-02 | 9.370 | 88,057,688 | +87,798 | 0.29% | 825,100,537 |
| 2025-09-03 | 2025-09-01 | 10.123 | 87,969,890 | +1,559,800 | 0.29% | 890,492,552 |
| 2025-09-02 | 2025-08-29 | 10.226 | 86,410,090 | +2,444,679 | 0.28% | 883,628,712 |
| 2025-09-01 | 2025-08-28 | 10.205 | 83,965,411 | -1,102,333 | 0.28% | 856,894,844 |
| 2025-08-29 | 2025-08-27 | 10.123 | 85,067,744 | +705,011 | 0.29% | 861,115,007 |
| 2025-08-28 | 2025-08-26 | 10.381 | 84,362,733 | +93,346 | 0.28% | 875,763,558 |
| 2025-08-27 | 2025-08-25 | 10.753 | 84,269,387 | +503,016 | 0.28% | 906,130,463 |
| 2025-08-26 | 2025-08-22 | 10.742 | 83,766,371 | -7,386 | 0.28% | 899,856,395 |
| 2025-08-25 | 2025-08-21 | 10.701 | 83,773,757 | -2,460,941 | 0.28% | 896,474,447 |
| 2025-08-22 | 2025-08-20 | 10.350 | 86,234,698 | +43,809 | 0.29% | 892,524,066 |
| 2025-08-21 | 2025-08-19 | 10.453 | 86,190,889 | -1,900,975 | 0.29% | 900,973,546 |
| 2025-08-20 | 2025-08-18 | 10.557 | 88,091,864 | -340,585 | 0.30% | 929,944,141 |
| 2025-08-19 | 2025-08-15 | 10.526 | 88,432,449 | +173,543 | 0.30% | 930,799,204 |
| 2025-08-18 | 2025-08-14 | 10.608 | 88,258,906 | -560,179 | 0.30% | 936,265,780 |
| 2025-08-15 | 2025-08-13 | 10.598 | 88,819,085 | +351,980 | 0.30% | 941,290,819 |
| 2025-08-14 | 2025-08-12 | 10.526 | 88,467,105 | -369,822 | 0.30% | 931,163,977 |
| 2025-08-13 | 2025-08-11 | 10.443 | 88,836,927 | -2,709,888 | 0.30% | 927,715,579 |
| 2025-08-12 | 2025-08-08 | 10.236 | 91,546,815 | +582,393 | 0.31% | 937,102,423 |
| 2025-08-11 | 2025-08-07 | 9.999 | 90,964,422 | +52,908 | 0.31% | 909,530,126 |
| 2025-08-08 | 2025-08-06 | 10.009 | 90,911,514 | -353,626 | 0.31% | 909,940,163 |
| 2025-08-07 | 2025-08-05 | 9.957 | 91,265,140 | +98,751 | 0.31% | 908,766,115 |
| 2025-08-06 | 2025-08-04 | 9.957 | 91,166,389 | -22,406 | 0.31% | 907,782,809 |
| 2025-08-05 | 2025-08-01 | 9.947 | 91,188,795 | -694,346 | 0.31% | 907,064,000 |
| 2025-08-04 | 2025-07-31 | 10.081 | 91,883,141 | -450,188 | 0.31% | 926,308,859 |
| 2025-08-01 | 2025-07-30 | 10.019 | 92,333,329 | +1,775,102 | 0.31% | 925,124,953 |
| 2025-07-31 | 2025-07-29 | 9.926 | 90,558,227 | +3,873 | 0.31% | 898,920,875 |
| 2025-07-30 | 2025-07-28 | 9.895 | 90,554,354 | +1,504,449 | 0.31% | 896,076,345 |
| 2025-07-29 | 2025-07-25 | 9.761 | 89,049,905 | +548,480 | 0.30% | 869,231,459 |
| 2025-07-28 | 2025-07-24 | 9.792 | 88,501,425 | -112,532 | 0.30% | 866,620,120 |
| 2025-07-25 | 2025-07-23 | 9.751 | 88,613,957 | -242,598 | 0.30% | 864,060,777 |
| 2025-07-24 | 2025-07-22 | 9.699 | 88,856,555 | +70,121 | 0.30% | 861,837,190 |
| 2025-07-23 | 2025-07-21 | 9.606 | 88,786,434 | -327,709 | 0.30% | 852,903,171 |
| 2025-07-22 | 2025-07-18 | 9.689 | 89,114,143 | +1,471 | 0.30% | 863,415,101 |
| 2025-07-21 | 2025-07-17 | 9.544 | 89,112,672 | -1,242,743 | 0.30% | 850,514,269 |
| 2025-07-18 | 2025-07-16 | 9.699 | 90,355,415 | -795,962 | 0.31% | 876,374,928 |
| 2025-07-17 | 2025-07-15 | 9.637 | 91,151,377 | +4,840,084 | 0.31% | 878,445,949 |
| 2025-07-16 | 2025-07-14 | 9.462 | 86,311,293 | +679,287 | 0.29% | 816,644,917 |
| 2025-07-15 | 2025-07-11 | 9.420 | 85,632,006 | +343,677 | 0.29% | 806,679,691 |
| 2025-07-14 | 2025-07-10 | 9.400 | 85,288,329 | -45,963 | 0.29% | 801,680,214 |
| 2025-07-11 | 2025-07-09 | 9.420 | 85,334,292 | -4,159 | 0.29% | 803,875,134 |
| 2025-07-10 | 2025-07-08 | 9.472 | 85,338,451 | -191,637 | 0.29% | 808,321,738 |
| 2025-07-09 | 2025-07-07 | 9.544 | 85,530,088 | -31,632 | 0.29% | 816,321,166 |
| 2025-07-08 | 2025-07-04 | 9.689 | 85,561,720 | -170,287 | 0.29% | 828,996,146 |
| 2025-07-07 | 2025-07-03 | 9.658 | 85,732,007 | -310,831 | 0.29% | 827,989,384 |
| 2025-07-04 | 2025-07-02 | 9.679 | 86,042,838 | -273,218 | 0.29% | 832,768,874 |
| 2025-07-03 | 2025-06-30 | 9.606 | 86,316,056 | -1,070,804 | 0.29% | 829,172,144 |
| 2025-07-02 | 2025-06-27 | 9.555 | 87,386,860 | +1,192,309 | 0.29% | 834,945,319 |
| 2025-06-30 | 2025-06-26 | 9.534 | 86,194,551 | -289,930 | 0.29% | 821,772,644 |
| 2025-06-27 | 2025-06-25 | 9.617 | 86,484,481 | +148,574 | 0.29% | 831,683,397 |
| 2025-06-26 | 2025-06-24 | 9.658 | 86,335,907 | -48,539 | 0.29% | 833,821,778 |
| 2025-06-25 | 2025-06-23 | 9.503 | 86,384,446 | -69,705 | 0.29% | 820,906,221 |
| 2025-06-24 | 2025-06-20 | 9.503 | 86,454,151 | +89,426 | 0.29% | 821,568,623 |
| 2025-06-23 | 2025-06-19 | 9.503 | 86,364,725 | -542,975 | 0.29% | 820,718,813 |
| 2025-06-20 | 2025-06-18 | 9.761 | 86,907,700 | -112,302 | 0.29% | 848,321,027 |
| 2025-06-19 | 2025-06-17 | 9.978 | 87,020,002 | -309,758 | 0.29% | 868,293,165 |
| 2025-06-18 | 2025-06-16 | 10.030 | 87,329,760 | -2,134 | 0.29% | 875,894,226 |
| 2025-06-17 | 2025-06-13 | 9.782 | 87,331,894 | -49,436 | 0.29% | 854,265,810 |
| 2025-06-16 | 2025-06-12 | 9.668 | 87,381,330 | +256,393 | 0.29% | 844,820,933 |
| 2025-06-13 | 2025-06-11 | 9.813 | 87,124,937 | -1,264,366 | 0.29% | 854,941,206 |
| 2025-06-12 | 2025-06-10 | 9.823 | 88,389,303 | +1,257,921 | 0.30% | 868,261,198 |
| 2025-06-11 | 2025-06-09 | 9.875 | 87,131,382 | -69,934 | 0.29% | 860,404,478 |
| 2025-06-10 | 2025-06-06 | 9.596 | 87,201,316 | -34,556 | 0.29% | 836,775,431 |
| 2025-06-09 | 2025-06-05 | 9.524 | 87,235,872 | -721,104 | 0.29% | 830,799,439 |
| 2025-06-06 | 2025-06-04 | 9.369 | 87,956,976 | -347,488 | 0.30% | 824,038,957 |
| 2025-06-05 | 2025-06-03 | 9.930 | 88,304,464 | -443,456 | 0.30% | 876,861,769 |
| 2025-06-04 | 2025-06-02 | 9.856 | 88,747,920 | +319,388 | 0.30% | 874,730,473 |
| 2025-06-03 | 2025-05-30 | 9.941 | 88,428,532 | -368,788 | 0.30% | 879,023,946 |
| 2025-06-02 | 2025-05-29 | 10.025 | 88,797,320 | +310,458 | 0.31% | 890,162,391 |
| 2025-05-30 | 2025-05-28 | 10.172 | 88,486,862 | -393,493 | 0.30% | 900,081,324 |
| 2025-05-29 | 2025-05-27 | 10.277 | 88,880,355 | -412,599 | 0.31% | 913,433,271 |
| 2025-05-28 | 2025-05-26 | 10.046 | 89,292,954 | -256,627 | 0.31% | 897,009,504 |
| 2025-05-27 | 2025-05-23 | 10.098 | 89,549,581 | +193,452 | 0.31% | 904,297,382 |
| 2025-05-26 | 2025-05-22 | 9.919 | 89,356,129 | -1,205,984 | 0.31% | 886,364,842 |
| 2025-05-23 | 2025-05-21 | 9.909 | 90,562,113 | +138,211 | 0.31% | 897,374,929 |
| 2025-05-22 | 2025-05-20 | 9.898 | 90,423,902 | -1,770,103 | 0.31% | 895,054,230 |
| 2025-05-21 | 2025-05-19 | 9.741 | 92,194,005 | -3,224,747 | 0.32% | 898,028,564 |
| 2025-05-20 | 2025-05-16 | 9.351 | 95,418,752 | -1,656,043 | 0.33% | 892,302,224 |
| 2025-05-19 | 2025-05-15 | 9.194 | 97,074,795 | -617,927 | 0.33% | 892,471,583 |
| 2025-05-16 | 2025-05-14 | 8.983 | 97,692,722 | +880,534 | 0.34% | 877,599,897 |
| 2025-05-15 | 2025-05-13 | 8.994 | 96,812,188 | +290,901 | 0.33% | 870,708,196 |
| 2025-05-14 | 2025-05-12 | 9.394 | 96,521,287 | -896,849 | 0.33% | 906,673,756 |
| 2025-05-13 | 2025-05-09 | 9.225 | 97,418,136 | -810,958 | 0.33% | 898,702,379 |
| 2025-05-12 | 2025-05-08 | 9.299 | 98,229,094 | -2,234,483 | 0.34% | 913,416,570 |
| 2025-05-09 | 2025-05-07 | 9.415 | 100,463,577 | -464,301 | 0.35% | 945,819,263 |
| 2025-05-08 | 2025-05-06 | 9.341 | 100,927,878 | +2,086,951 | 0.35% | 942,758,790 |
| 2025-05-07 | 2025-05-02 | 9.330 | 98,840,927 | -1,285,287 | 0.34% | 922,225,044 |
| 2025-05-06 | 2025-04-30 | 9.341 | 100,126,214 | +1,822,491 | 0.34% | 935,270,514 |
| 2025-05-02 | 2025-04-29 | 9.320 | 98,303,723 | -5,502,018 | 0.34% | 916,178,656 |
| 2025-04-30 | 2025-04-28 | 9.246 | 103,805,741 | -28,102 | 0.36% | 959,813,226 |
| 2025-04-29 | 2025-04-25 | 9.141 | 103,833,843 | +1,078,044 | 0.36% | 949,150,731 |
| 2025-04-28 | 2025-04-24 | 9.152 | 102,755,799 | +4,642,565 | 0.35% | 940,377,167 |
| 2025-04-25 | 2025-04-23 | 8.983 | 98,113,234 | +847,985 | 0.34% | 881,377,469 |
| 2025-04-24 | 2025-04-22 | 9.057 | 97,265,249 | -1,475,710 | 0.33% | 880,921,758 |
| 2025-04-23 | 2025-04-17 | 9.131 | 98,740,959 | -379,788 | 0.34% | 901,557,744 |
| 2025-04-22 | 2025-04-16 | 9.141 | 99,120,747 | -1,933,018 | 0.34% | 906,068,068 |
| 2025-04-17 | 2025-04-15 | 9.194 | 101,053,765 | +5,873,154 | 0.35% | 929,052,837 |
| 2025-04-16 | 2025-04-14 | 9.141 | 95,180,611 | -333,901 | 0.33% | 870,051,073 |
| 2025-04-15 | 2025-04-11 | 9.120 | 95,514,512 | -234,949 | 0.33% | 871,093,836 |
| 2025-04-14 | 2025-04-10 | 9.120 | 95,749,461 | +671,750 | 0.33% | 873,236,575 |
| 2025-04-11 | 2025-04-09 | 8.941 | 95,077,711 | +255,917 | 0.33% | 850,108,044 |
| 2025-04-10 | 2025-04-08 | 8.720 | 94,821,794 | -4,741,989 | 0.33% | 826,873,703 |
| 2025-04-09 | 2025-04-07 | 8.373 | 99,563,783 | -2,846,976 | 0.34% | 833,663,792 |
| 2025-04-08 | 2025-04-03 | 9.562 | 102,410,759 | -2,020,494 | 0.35% | 979,232,796 |
| 2025-04-07 | 2025-04-02 | 9.425 | 104,431,253 | -2,970,801 | 0.36% | 984,271,660 |
| 2025-04-03 | 2025-04-01 | 9.215 | 107,402,054 | -597,735 | 0.37% | 989,676,312 |
| 2025-04-02 | 2025-03-31 | 9.141 | 107,999,789 | -818,741 | 0.37% | 987,231,867 |
| 2025-04-01 | 2025-03-28 | 9.078 | 108,818,530 | -725,123 | 0.37% | 987,848,018 |
| 2025-03-31 | 2025-03-27 | 9.152 | 109,543,653 | -3,358,269 | 0.38% | 1,002,496,706 |
| 2025-03-28 | 2025-03-26 | 8.931 | 112,901,922 | -364,596 | 0.39% | 1,008,290,111 |
| 2025-03-27 | 2025-03-25 | 8.868 | 113,266,518 | +2,891,898 | 0.39% | 1,004,397,462 |
| 2025-03-26 | 2025-03-24 | 9.173 | 110,374,620 | +5,648,356 | 0.38% | 1,012,423,433 |
| 2025-03-25 | 2025-03-21 | 9.404 | 104,726,264 | +707,289 | 0.36% | 984,848,917 |
| 2025-03-24 | 2025-03-20 | 9.362 | 104,018,975 | +237,664 | 0.36% | 973,820,828 |
| 2025-03-21 | 2025-03-19 | 9.635 | 103,781,311 | -7,592,758 | 0.36% | 999,979,527 |
| 2025-03-20 | 2025-03-18 | 10.088 | 111,374,069 | -4,153,417 | 0.38% | 1,123,515,779 |
| 2025-03-19 | 2025-03-17 | 9.604 | 115,527,486 | +2,822,365 | 0.40% | 1,109,513,479 |
| 2025-03-18 | 2025-03-14 | 9.709 | 112,705,121 | -620,778 | 0.39% | 1,094,263,297 |
| 2025-03-17 | 2025-03-13 | 9.583 | 113,325,899 | -458,626 | 0.39% | 1,085,985,514 |
| 2025-03-14 | 2025-03-12 | 9.530 | 113,784,525 | +4,959,688 | 0.39% | 1,084,395,935 |
| 2025-03-13 | 2025-03-11 | 9.888 | 108,824,837 | +653,101 | 0.37% | 1,076,049,775 |
| 2025-03-12 | 2025-03-10 | 9.919 | 108,171,736 | +4,941,400 | 0.37% | 1,073,005,565 |
| 2025-03-11 | 2025-03-07 | 10.435 | 103,230,336 | +1,258,297 | 0.35% | 1,077,197,893 |
| 2025-03-10 | 2025-03-06 | 10.309 | 101,972,039 | -12,089,781 | 0.35% | 1,051,195,907 |
| 2025-03-07 | 2025-03-05 | 10.098 | 114,061,820 | -3,128,144 | 0.39% | 1,151,829,009 |
| 2025-03-06 | 2025-03-04 | 9.667 | 117,189,964 | +6,947,338 | 0.40% | 1,132,876,099 |
| 2025-03-05 | 2025-03-03 | 9.951 | 110,242,626 | -2,577,558 | 0.38% | 1,097,026,626 |
| 2025-03-04 | 2025-02-28 | 9.962 | 112,820,184 | -4,158,439 | 0.39% | 1,123,862,719 |
| 2025-03-03 | 2025-02-27 | 10.004 | 116,978,623 | +12,980,090 | 0.40% | 1,170,209,189 |
| 2025-02-28 | 2025-02-26 | 10.540 | 103,998,533 | +1,768,580 | 0.36% | 1,096,153,606 |
| 2025-02-27 | 2025-02-25 | 10.624 | 102,229,953 | +5,846,630 | 0.35% | 1,086,115,514 |
| 2025-02-26 | 2025-02-24 | 11.003 | 96,383,323 | +3,438,694 | 0.33% | 1,060,498,509 |
| 2025-02-25 | 2025-02-21 | 11.382 | 92,944,629 | -5,465,354 | 0.32% | 1,057,859,623 |
| 2025-02-24 | 2025-02-20 | 9.835 | 98,409,983 | -7,321,835 | 0.34% | 967,892,779 |
| 2025-02-21 | 2025-02-19 | 9.741 | 105,731,818 | -5,694,525 | 0.36% | 1,029,895,519 |
| 2025-02-20 | 2025-02-18 | 9.467 | 111,426,343 | -21,002,091 | 0.38% | 1,054,889,256 |
| 2025-02-19 | 2025-02-17 | 9.330 | 132,428,434 | -6,017,951 | 0.46% | 1,235,609,804 |
| 2025-02-18 | 2025-02-14 | 8.668 | 138,446,385 | +4,329,289 | 0.48% | 1,200,011,241 |
| 2025-02-17 | 2025-02-13 | 8.205 | 134,117,096 | +46,106 | 0.46% | 1,100,411,768 |
| 2025-02-14 | 2025-02-12 | 8.247 | 134,070,990 | -2,019,194 | 0.46% | 1,105,674,672 |
| 2025-02-13 | 2025-02-11 | 8.047 | 136,090,184 | +901,910 | 0.47% | 1,095,127,585 |
| 2025-02-12 | 2025-02-10 | 7.952 | 135,188,274 | -1,597,857 | 0.46% | 1,075,071,381 |
| 2025-02-11 | 2025-02-07 | 7.784 | 136,786,131 | +6,266,726 | 0.47% | 1,064,756,421 |
| 2025-02-10 | 2025-02-06 | 7.563 | 130,519,405 | +5,747,668 | 0.45% | 987,143,881 |
| 2025-02-07 | 2025-02-05 | 7.521 | 124,771,737 | +1,064,735 | 0.43% | 938,423,220 |
| 2025-02-06 | 2025-02-04 | 7.668 | 123,707,002 | +1,087,551 | 0.43% | 948,633,140 |
| 2025-02-05 | 2025-02-03 | 7.521 | 122,619,451 | +923,851 | 0.42% | 922,235,618 |
| 2025-02-04 | 2025-01-28 | 7.458 | 121,695,600 | +1,902,967 | 0.42% | 907,606,492 |
| 2025-02-03 | 2025-01-24 | 7.469 | 119,792,633 | +534,269 | 0.41% | 894,674,258 |
| 2025-01-27 | 2025-01-23 | 7.395 | 119,258,364 | +549,479 | 0.41% | 881,902,664 |
| 2025-01-24 | 2025-01-22 | 7.479 | 118,708,885 | +1,199,728 | 0.41% | 887,828,963 |
| 2025-01-23 | 2025-01-21 | 7.374 | 117,509,157 | -956,360 | 0.40% | 866,495,299 |
| 2025-01-22 | 2025-01-20 | 7.616 | 118,465,517 | +191,652 | 0.41% | 902,208,683 |
| 2025-01-21 | 2025-01-17 | 7.616 | 118,273,865 | -144,499 | 0.41% | 900,749,101 |
| 2025-01-20 | 2025-01-16 | 7.626 | 118,418,364 | +111,467 | 0.41% | 903,095,224 |
| 2025-01-17 | 2025-01-15 | 7.605 | 118,306,897 | -893,617 | 0.41% | 899,756,190 |
| 2025-01-16 | 2025-01-14 | 7.521 | 119,200,514 | -946,854 | 0.41% | 896,521,382 |
| 2025-01-15 | 2025-01-13 | 7.490 | 120,147,368 | -596,647 | 0.41% | 899,851,277 |
| 2025-01-14 | 2025-01-10 | 7.521 | 120,744,015 | +1,184,083 | 0.42% | 908,130,239 |
| 2025-01-13 | 2025-01-09 | 7.616 | 119,559,932 | -455,364 | 0.41% | 910,543,520 |
| 2025-01-10 | 2025-01-08 | 7.658 | 120,015,296 | -962,467 | 0.41% | 919,061,264 |
| 2025-01-09 | 2025-01-07 | 7.595 | 120,977,763 | +487,768 | 0.42% | 918,796,283 |
| 2025-01-08 | 2025-01-06 | 7.595 | 120,489,995 | +137,884 | 0.41% | 915,091,805 |
| 2025-01-07 | 2025-01-03 | 7.553 | 120,352,111 | -69,368 | 0.41% | 908,980,651 |
| 2025-01-06 | 2025-01-02 | 7.595 | 120,421,479 | -413,952 | 0.41% | 914,571,443 |
| 2025-01-03 | 2024-12-31 | 7.774 | 120,835,431 | +2,455,619 | 0.42% | 939,323,562 |
| 2025-01-02 | 2024-12-27 | 7.753 | 118,379,812 | -1,141,770 | 0.41% | 917,744,131 |
| 2024-12-30 | 2024-12-24 | 7.732 | 119,521,582 | -1,826,203 | 0.41% | 924,081,241 |
| 2024-12-27 | 2024-12-20 | 7.521 | 121,347,785 | -246,030 | 0.42% | 912,671,266 |
| 2024-12-23 | 2024-12-19 | 7.584 | 121,593,815 | -1,884,201 | 0.42% | 922,195,995 |
| 2024-12-20 | 2024-12-18 | 7.500 | 123,478,016 | -1,925,934 | 0.42% | 926,095,246 |
| 2024-12-19 | 2024-12-17 | 7.384 | 125,403,950 | -1,426,419 | 0.43% | 926,029,476 |
| 2024-12-18 | 2024-12-16 | 7.290 | 126,830,369 | -1,287,018 | 0.44% | 924,555,471 |
| 2024-12-17 | 2024-12-13 | 7.100 | 128,117,387 | +495,809 | 0.44% | 909,679,332 |
| 2024-12-16 | 2024-12-12 | 7.248 | 127,621,578 | -235,263 | 0.44% | 924,953,317 |
| 2024-12-13 | 2024-12-11 | 7.121 | 127,856,841 | +439,023 | 0.44% | 910,519,227 |
| 2024-12-12 | 2024-12-10 | 7.058 | 127,417,818 | -178,723 | 0.44% | 899,350,884 |
| 2024-12-11 | 2024-12-09 | 7.174 | 127,596,541 | -536,931 | 0.44% | 915,376,499 |
| 2024-12-10 | 2024-12-06 | 7.006 | 128,133,472 | -165,608 | 0.44% | 897,662,961 |
| 2024-12-09 | 2024-12-05 | 6.953 | 128,299,080 | -341,120 | 0.44% | 892,075,237 |
| 2024-12-06 | 2024-12-04 | 6.943 | 128,640,200 | +716,795 | 0.44% | 893,093,903 |
| 2024-12-05 | 2024-12-03 | 6.837 | 127,923,405 | -313,346 | 0.44% | 874,661,176 |
| 2024-12-04 | 2024-12-02 | 6.785 | 128,236,751 | -170,720 | 0.44% | 870,058,999 |
| 2024-12-03 | 2024-11-29 | 6.816 | 128,407,471 | -7,378 | 0.44% | 875,269,471 |
| 2024-12-02 | 2024-11-28 | 6.753 | 128,414,849 | -218,651 | 0.44% | 867,214,949 |
| 2024-11-29 | 2024-11-27 | 6.900 | 128,633,500 | +3,040,199 | 0.44% | 887,634,979 |
| 2024-11-28 | 2024-11-26 | 6.753 | 125,593,301 | +102,953 | 0.43% | 848,160,388 |
| 2024-11-27 | 2024-11-25 | 6.764 | 125,490,348 | -81,834 | 0.43% | 848,785,162 |
| 2024-11-26 | 2024-11-22 | 6.806 | 125,572,182 | -134,585 | 0.43% | 854,622,266 |
| 2024-11-25 | 2024-11-21 | 6.890 | 125,706,767 | -270,675 | 0.43% | 866,116,753 |
| 2024-11-22 | 2024-11-20 | 6.900 | 125,977,442 | +411,092 | 0.43% | 869,306,861 |
| 2024-11-21 | 2024-11-19 | 6.995 | 125,566,350 | +95,807 | 0.43% | 878,357,670 |
| 2024-11-20 | 2024-11-18 | 7.090 | 125,470,543 | -57,070 | 0.43% | 889,565,961 |
| 2024-11-19 | 2024-11-15 | 7.058 | 125,527,613 | +1,405,669 | 0.43% | 886,009,284 |
| 2024-11-18 | 2024-11-14 | 6.827 | 124,121,944 | +120,578 | 0.43% | 847,363,490 |
| 2024-11-15 | 2024-11-13 | 6.837 | 124,001,366 | -3,240,257 | 0.43% | 847,844,697 |
| 2024-11-14 | 2024-11-12 | 6.606 | 127,241,623 | -285,197 | 0.44% | 840,553,432 |
| 2024-11-13 | 2024-11-11 | 6.732 | 127,526,820 | -4,563 | 0.44% | 858,534,964 |
| 2024-11-12 | 2024-11-08 | 6.827 | 127,531,383 | -1,355,161 | 0.44% | 870,639,263 |
| 2024-11-11 | 2024-11-07 | 6.974 | 128,886,544 | +88,898 | 0.44% | 898,871,455 |
| 2024-11-08 | 2024-11-06 | 7.006 | 128,797,646 | +3,803 | 0.44% | 902,315,956 |
| 2024-11-07 | 2024-11-05 | 7.142 | 128,793,843 | +996,288 | 0.44% | 919,901,567 |
| 2024-11-06 | 2024-11-04 | 7.121 | 127,797,555 | -53,066 | 0.44% | 910,097,028 |
| 2024-11-05 | 2024-11-01 | 7.185 | 127,850,621 | -1,085,649 | 0.44% | 918,544,133 |
| 2024-11-04 | 2024-10-31 | 7.111 | 128,936,270 | -2,800,634 | 0.44% | 916,849,981 |
| 2024-11-01 | 2024-10-30 | 7.037 | 131,736,904 | -216,750 | 0.45% | 927,064,717 |
| 2024-10-31 | 2024-10-29 | 7.027 | 131,953,654 | -24,062 | 0.45% | 927,202,013 |
| 2024-10-30 | 2024-10-28 | 7.090 | 131,977,716 | -444,095 | 0.45% | 935,700,770 |
| 2024-10-29 | 2024-10-25 | 7.185 | 132,421,811 | -4,115,642 | 0.46% | 951,385,896 |
| 2024-10-28 | 2024-10-24 | 7.342 | 136,537,453 | -290,901 | 0.47% | 1,002,498,432 |
| 2024-10-25 | 2024-10-23 | 7.511 | 136,828,354 | -466,519 | 0.47% | 1,027,663,180 |
| 2024-10-24 | 2024-10-22 | 7.216 | 137,294,873 | +137,703 | 0.47% | 990,729,096 |
| 2024-10-23 | 2024-10-21 | 7.206 | 137,157,170 | +180,588 | 0.47% | 988,292,659 |
| 2024-10-22 | 2024-10-18 | 7.290 | 136,976,582 | -392,867 | 0.47% | 998,518,330 |
| 2024-10-21 | 2024-10-17 | 7.079 | 137,369,449 | +6,605 | 0.47% | 972,482,294 |
| 2024-10-18 | 2024-10-16 | 7.227 | 137,362,844 | -210,413 | 0.47% | 992,664,506 |
| 2024-10-17 | 2024-10-15 | 7.142 | 137,573,257 | +1,444,998 | 0.47% | 982,607,955 |
| 2024-10-16 | 2024-10-14 | 7.321 | 136,128,259 | +381,936 | 0.47% | 996,630,129 |
| 2024-10-15 | 2024-10-10 | 7.311 | 135,746,323 | +455,080 | 0.47% | 992,405,954 |
| 2024-10-14 | 2024-10-09 | 7.069 | 135,291,243 | -1,188,035 | 0.47% | 956,346,873 |
| 2024-10-10 | 2024-10-08 | 7.163 | 136,479,278 | -5,802,806 | 0.47% | 977,665,546 |
| 2024-10-09 | 2024-10-07 | 8.068 | 142,282,084 | +127,352 | 0.49% | 1,147,947,598 |
| 2024-10-08 | 2024-10-04 | 7.416 | 142,154,732 | -2,234,136 | 0.49% | 1,054,209,487 |
| 2024-10-07 | 2024-10-03 | 7.174 | 144,388,868 | -1,725,631 | 0.50% | 1,035,844,510 |
| 2024-10-04 | 2024-10-02 | 7.300 | 146,114,499 | -1,951,519 | 0.50% | 1,066,667,999 |
| 2024-10-03 | 2024-09-30 | 7.016 | 148,066,018 | -212,875 | 0.51% | 1,038,861,647 |
| 2024-10-02 | 2024-09-27 | 6.943 | 148,278,893 | +3,916,124 | 0.51% | 1,029,436,951 |
| 2024-09-30 | 2024-09-26 | 6.827 | 144,362,769 | +5,293,718 | 0.50% | 985,544,827 |
| 2024-09-27 | 2024-09-25 | 7.153 | 139,069,051 | +1,355,328 | 0.48% | 994,754,439 |
| 2024-09-26 | 2024-09-24 | 7.048 | 137,713,723 | +481,783 | 0.47% | 970,573,667 |
| 2024-09-25 | 2024-09-23 | 6.743 | 137,231,940 | +183,699 | 0.47% | 925,315,239 |
| 2024-09-24 | 2024-09-20 | 6.680 | 137,048,241 | +2,924,218 | 0.47% | 915,426,907 |
| 2024-09-23 | 2024-09-19 | 6.648 | 134,124,023 | -1,131,281 | 0.46% | 891,661,740 |
| 2024-09-20 | 2024-09-17 | 6.606 | 135,255,304 | -1,489,518 | 0.46% | 893,491,511 |
| 2024-09-19 | 2024-09-16 | 6.469 | 136,744,822 | +78,172 | 0.47% | 884,631,680 |
| 2024-09-17 | 2024-09-13 | 6.480 | 136,666,650 | +91,426 | 0.47% | 885,563,572 |
| 2024-09-16 | 2024-09-12 | 6.343 | 136,575,224 | +4,685,575 | 0.47% | 866,294,817 |
| 2024-09-13 | 2024-09-11 | 6.469 | 131,889,649 | -155,907 | 0.45% | 853,222,521 |
| 2024-09-12 | 2024-09-10 | 6.543 | 132,045,556 | -1,299,035 | 0.45% | 863,954,073 |
| 2024-09-11 | 2024-09-09 | 6.459 | 133,344,591 | +2,038,800 | 0.46% | 861,232,196 |
| 2024-09-10 | 2024-09-05 | 6.648 | 131,305,791 | -127,388 | 0.45% | 872,926,024 |
| 2024-09-09 | 2024-09-04 | 6.627 | 131,433,179 | +1,648,967 | 0.45% | 871,007,800 |
| 2024-09-05 | 2024-09-03 | 7.302 | 129,784,212 | -131,077 | 0.45% | 947,709,366 |
| 2024-09-04 | 2024-09-02 | 7.313 | 129,915,289 | +4,975,341 | 0.45% | 950,090,940 |
| 2024-09-03 | 2024-08-30 | 7.302 | 124,939,948 | -499,803 | 0.45% | 912,335,616 |
| 2024-09-02 | 2024-08-29 | 7.193 | 125,439,751 | +1,464,760 | 0.45% | 902,231,741 |
| 2024-08-30 | 2024-08-28 | 7.247 | 123,974,991 | -333,766 | 0.44% | 898,492,847 |
| 2024-08-29 | 2024-08-27 | 7.412 | 124,308,757 | -270,425 | 0.45% | 921,356,065 |
| 2024-08-28 | 2024-08-26 | 7.324 | 124,579,182 | -2,103,443 | 0.45% | 912,433,068 |
| 2024-08-27 | 2024-08-23 | 7.280 | 126,682,625 | -2,311,147 | 0.45% | 922,283,018 |
| 2024-08-26 | 2024-08-22 | 7.291 | 128,993,772 | -2,603,004 | 0.46% | 940,523,100 |
| 2024-08-23 | 2024-08-21 | 7.225 | 131,596,776 | +373,942 | 0.47% | 950,845,035 |
| 2024-08-22 | 2024-08-20 | 7.193 | 131,222,834 | -1,358,961 | 0.47% | 943,826,857 |
| 2024-08-21 | 2024-08-19 | 7.182 | 132,581,795 | -2,614,314 | 0.48% | 952,147,592 |
| 2024-08-20 | 2024-08-16 | 7.083 | 135,196,109 | -979,040 | 0.48% | 957,581,594 |
| 2024-08-19 | 2024-08-15 | 6.864 | 136,175,149 | -4,297,602 | 0.49% | 934,654,866 |
| 2024-08-16 | 2024-08-14 | 6.776 | 140,472,751 | -694,986 | 0.50% | 951,830,554 |
| 2024-08-15 | 2024-08-13 | 6.754 | 141,167,737 | -4,761,117 | 0.51% | 953,444,118 |
| 2024-08-14 | 2024-08-12 | 6.546 | 145,928,854 | +14,515,363 | 0.52% | 955,200,590 |
| 2024-08-13 | 2024-08-09 | 6.951 | 131,413,491 | +4,394,280 | 0.47% | 913,499,448 |
| 2024-08-12 | 2024-08-08 | 7.225 | 127,019,211 | -596,483 | 0.46% | 917,770,099 |
| 2024-08-09 | 2024-08-07 | 7.214 | 127,615,694 | -738,218 | 0.46% | 920,680,742 |
| 2024-08-08 | 2024-08-06 | 7.138 | 128,353,912 | +900,177 | 0.46% | 916,155,467 |
| 2024-08-07 | 2024-08-05 | 7.225 | 127,453,735 | -940,292 | 0.46% | 920,909,728 |
| 2024-08-06 | 2024-08-02 | 7.478 | 128,394,027 | -2,967,424 | 0.46% | 960,081,882 |
| 2024-08-05 | 2024-08-01 | 7.368 | 131,361,451 | -3,994,800 | 0.47% | 967,868,352 |
| 2024-08-02 | 2024-07-31 | 7.247 | 135,356,251 | -413,057 | 0.49% | 980,977,069 |
| 2024-08-01 | 2024-07-30 | 7.236 | 135,769,308 | +1,609,044 | 0.49% | 982,482,038 |
| 2024-07-31 | 2024-07-29 | 7.478 | 134,160,264 | +1,838,867 | 0.48% | 1,003,199,618 |
| 2024-07-30 | 2024-07-26 | 7.489 | 132,321,397 | +5,534,687 | 0.47% | 990,900,072 |
| 2024-07-29 | 2024-07-25 | 7.818 | 126,786,710 | +605,693 | 0.45% | 991,156,746 |
| 2024-07-26 | 2024-07-24 | 8.179 | 126,181,017 | -404,808 | 0.45% | 1,032,076,596 |
| 2024-07-25 | 2024-07-23 | 8.190 | 126,585,825 | -439,610 | 0.45% | 1,036,775,575 |
| 2024-07-24 | 2024-07-22 | 8.026 | 127,025,435 | -687,979 | 0.46% | 1,019,485,025 |
| 2024-07-23 | 2024-07-19 | 7.883 | 127,713,414 | -2,729,119 | 0.46% | 1,006,802,961 |
| 2024-07-22 | 2024-07-18 | 7.850 | 130,442,533 | -2,899,585 | 0.47% | 1,024,026,805 |
| 2024-07-19 | 2024-07-17 | 7.763 | 133,342,118 | -282,609 | 0.48% | 1,035,093,749 |
| 2024-07-18 | 2024-07-16 | 8.059 | 133,624,727 | -1,012,859 | 0.48% | 1,076,845,132 |
| 2024-07-17 | 2024-07-15 | 8.059 | 134,637,586 | -440,363 | 0.48% | 1,085,007,486 |
| 2024-07-16 | 2024-07-12 | 8.070 | 135,077,949 | +1,827,758 | 0.48% | 1,090,037,280 |
| 2024-07-15 | 2024-07-11 | 8.103 | 133,250,191 | -180,587 | 0.48% | 1,079,670,804 |
| 2024-07-12 | 2024-07-10 | 7.949 | 133,430,778 | -4,244,703 | 0.48% | 1,060,652,461 |
| 2024-07-11 | 2024-07-09 | 8.048 | 137,675,481 | -3,581,977 | 0.49% | 1,107,979,542 |
| 2024-07-10 | 2024-07-08 | 8.168 | 141,257,458 | -4,043,613 | 0.51% | 1,153,843,050 |
| 2024-07-09 | 2024-07-05 | 8.081 | 145,301,071 | -5,609,192 | 0.52% | 1,174,127,831 |
| 2024-07-08 | 2024-07-04 | 8.135 | 150,910,263 | +1,459,760 | 0.54% | 1,227,726,868 |
| 2024-07-05 | 2024-07-03 | 8.278 | 149,450,503 | -529,736 | 0.54% | 1,237,152,998 |
| 2024-07-04 | 2024-07-02 | 8.070 | 149,980,239 | +1,504,756 | 0.54% | 1,210,294,152 |
| 2024-07-03 | 2024-06-28 | 7.861 | 148,475,483 | +1,619,809 | 0.53% | 1,167,220,701 |
| 2024-07-02 | 2024-06-27 | 7.587 | 146,855,674 | -1,220,203 | 0.53% | 1,114,232,712 |
| 2024-06-28 | 2024-06-26 | 7.489 | 148,075,877 | -452,126 | 0.53% | 1,108,878,840 |
| 2024-06-27 | 2024-06-25 | 7.434 | 148,528,003 | -1,046,717 | 0.53% | 1,104,122,131 |
| 2024-06-26 | 2024-06-24 | 7.291 | 149,574,720 | -528,554 | 0.54% | 1,090,583,500 |
| 2024-06-25 | 2024-06-21 | 7.291 | 150,103,274 | -20,065 | 0.54% | 1,094,437,309 |
| 2024-06-24 | 2024-06-20 | 7.434 | 150,123,339 | -5,153,828 | 0.54% | 1,115,981,482 |
| 2024-06-21 | 2024-06-19 | 7.324 | 155,277,167 | +771,613 | 0.56% | 1,137,268,841 |
| 2024-06-20 | 2024-06-18 | 7.105 | 154,505,554 | -3,504,245 | 0.55% | 1,097,736,691 |
| 2024-06-19 | 2024-06-17 | 6.940 | 158,009,799 | -2,772,084 | 0.57% | 1,096,646,886 |
| 2024-06-18 | 2024-06-14 | 7.028 | 160,781,883 | +1,049,965 | 0.58% | 1,129,989,009 |
| 2024-06-17 | 2024-06-13 | 6.951 | 159,731,918 | -859,853 | 0.57% | 1,110,350,375 |
| 2024-06-14 | 2024-06-12 | 6.886 | 160,591,771 | -1,385,378 | 0.58% | 1,105,762,889 |
| 2024-06-13 | 2024-06-11 | 6.842 | 161,977,149 | +777,550 | 0.58% | 1,108,198,146 |
| 2024-06-12 | 2024-06-07 | 6.853 | 161,199,599 | +341,555 | 0.58% | 1,104,645,820 |
| 2024-06-11 | 2024-06-06 | 6.776 | 160,858,044 | -3,649 | 0.58% | 1,089,959,441 |
| 2024-06-07 | 2024-06-05 | 6.798 | 160,861,693 | +1,446,519 | 0.58% | 1,093,511,623 |
| 2024-06-06 | 2024-06-04 | 7.324 | 159,415,174 | -4,002,928 | 0.57% | 1,167,584,935 |
| 2024-06-05 | 2024-06-03 | 7.302 | 163,418,102 | +7,371,252 | 0.59% | 1,193,237,228 |
| 2024-06-04 | 2024-05-31 | 7.201 | 156,046,850 | +337,013 | 0.57% | 1,123,661,959 |
| 2024-06-03 | 2024-05-30 | 7.134 | 155,709,837 | +593,437 | 0.57% | 1,110,756,363 |
| 2024-05-31 | 2024-05-29 | 7.111 | 155,116,400 | -2,692,534 | 0.57% | 1,103,043,446 |
| 2024-05-30 | 2024-05-28 | 7.100 | 157,808,934 | -729,392 | 0.58% | 1,120,420,226 |
| 2024-05-29 | 2024-05-27 | 7.066 | 158,538,326 | -1,772,025 | 0.58% | 1,120,264,210 |
| 2024-05-28 | 2024-05-24 | 6.954 | 160,310,351 | -2,146,895 | 0.59% | 1,114,804,976 |
| 2024-05-27 | 2024-05-23 | 6.965 | 162,457,246 | -797,340 | 0.60% | 1,131,556,727 |
| 2024-05-24 | 2024-05-22 | 6.988 | 163,254,586 | -1,314,171 | 0.60% | 1,140,772,598 |
| 2024-05-23 | 2024-05-21 | 6.920 | 164,568,757 | -381,591 | 0.60% | 1,138,880,604 |
| 2024-05-22 | 2024-05-20 | 6.999 | 164,950,348 | -1,689,555 | 0.60% | 1,154,472,174 |
| 2024-05-21 | 2024-05-17 | 7.077 | 166,639,903 | -90,940 | 0.61% | 1,179,380,675 |
| 2024-05-20 | 2024-05-16 | 6.999 | 166,730,843 | -1,129,617 | 0.61% | 1,166,933,693 |
| 2024-05-17 | 2024-05-14 | 6.999 | 167,860,460 | +501,061 | 0.62% | 1,174,839,778 |
| 2024-05-16 | 2024-05-13 | 6.976 | 167,359,399 | -697,881 | 0.61% | 1,167,578,626 |
| 2024-05-14 | 2024-05-10 | 6.988 | 168,057,280 | +3,236,391 | 0.62% | 1,174,332,339 |
| 2024-05-13 | 2024-05-09 | 6.730 | 164,820,889 | +1,050,266 | 0.60% | 1,109,198,176 |
| 2024-05-10 | 2024-05-08 | 6.685 | 163,770,623 | -582,372 | 0.60% | 1,094,782,647 |
| 2024-05-09 | 2024-05-07 | 6.674 | 164,352,995 | -54,207 | 0.60% | 1,096,832,302 |
| 2024-05-08 | 2024-05-06 | 6.618 | 164,407,202 | +8,503,061 | 0.60% | 1,087,973,942 |
| 2024-05-07 | 2024-05-03 | 6.584 | 155,904,141 | +1,374,798 | 0.57% | 1,026,458,501 |
| 2024-05-06 | 2024-05-02 | 6.651 | 154,529,343 | -535,295 | 0.57% | 1,027,806,347 |
| 2024-05-03 | 2024-04-30 | 6.674 | 155,064,638 | +2,196,823 | 0.57% | 1,034,845,175 |
| 2024-05-02 | 2024-04-29 | 6.640 | 152,867,815 | +1,549,277 | 0.56% | 1,015,040,588 |
| 2024-04-30 | 2024-04-26 | 6.864 | 151,318,538 | -1,198,267 | 0.55% | 1,038,697,778 |
| 2024-04-29 | 2024-04-25 | 6.775 | 152,516,805 | +527,093 | 0.56% | 1,033,237,789 |
| 2024-04-26 | 2024-04-24 | 6.696 | 151,989,712 | +1,369,861 | 0.56% | 1,017,733,727 |
| 2024-04-25 | 2024-04-23 | 6.707 | 150,619,851 | -702,555 | 0.55% | 1,010,250,424 |
| 2024-04-24 | 2024-04-22 | 6.719 | 151,322,406 | +16,527,170 | 0.55% | 1,016,659,924 |
| 2024-04-23 | 2024-04-19 | 6.730 | 134,795,236 | +1,458,320 | 0.49% | 907,133,985 |
| 2024-04-22 | 2024-04-18 | 6.674 | 133,336,916 | -1,667,232 | 0.49% | 889,842,236 |
| 2024-04-19 | 2024-04-17 | 6.707 | 135,004,148 | -74,891 | 0.49% | 905,511,438 |
| 2024-04-18 | 2024-04-16 | 6.573 | 135,079,039 | -1,652,411 | 0.50% | 887,832,875 |
| 2024-04-17 | 2024-04-15 | 6.640 | 136,731,450 | +1,204,473 | 0.50% | 907,895,305 |
| 2024-04-16 | 2024-04-12 | 6.528 | 135,526,977 | -2,216,438 | 0.50% | 884,696,644 |
| 2024-04-15 | 2024-04-11 | 6.573 | 137,743,415 | +3,905,067 | 0.50% | 905,344,997 |
| 2024-04-12 | 2024-04-10 | 6.517 | 133,838,348 | +1,367,665 | 0.49% | 872,172,409 |
| 2024-04-11 | 2024-04-09 | 6.449 | 132,470,683 | -664,976 | 0.49% | 854,344,965 |
| 2024-04-10 | 2024-04-08 | 6.416 | 133,135,659 | +619,018 | 0.49% | 854,153,776 |
| 2024-04-09 | 2024-04-05 | 6.270 | 132,516,641 | +74,892 | 0.49% | 830,860,037 |
| 2024-04-08 | 2024-04-03 | 6.393 | 132,441,749 | +151,567 | 0.49% | 846,730,896 |
| 2024-04-05 | 2024-04-02 | 6.438 | 132,290,182 | +791,783 | 0.48% | 851,697,064 |
| 2024-04-03 | 2024-03-28 | 6.337 | 131,498,399 | +731,330 | 0.48% | 833,325,280 |
| 2024-04-02 | 2024-03-27 | 6.236 | 130,767,069 | -1,738,557 | 0.48% | 815,490,348 |
| 2024-03-28 | 2024-03-26 | 6.337 | 132,505,626 | -308,037 | 0.49% | 839,708,230 |
| 2024-03-27 | 2024-03-25 | 6.247 | 132,813,663 | -393,689 | 0.49% | 829,742,993 |
| 2024-03-26 | 2024-03-22 | 6.281 | 133,207,352 | +688,290 | 0.49% | 836,684,775 |
| 2024-03-25 | 2024-03-21 | 6.348 | 132,519,062 | -106,797 | 0.49% | 841,279,736 |
| 2024-03-22 | 2024-03-20 | 6.382 | 132,625,859 | +986,074 | 0.49% | 846,420,396 |
| 2024-03-21 | 2024-03-19 | 6.247 | 131,639,785 | -401,205 | 0.48% | 822,409,282 |
| 2024-03-20 | 2024-03-18 | 6.236 | 132,040,990 | -1,024,233 | 0.48% | 823,434,781 |
| 2024-03-19 | 2024-03-15 | 6.102 | 133,065,223 | -718,604 | 0.49% | 811,912,279 |
| 2024-03-18 | 2024-03-14 | 6.146 | 133,783,827 | +123,037 | 0.49% | 822,299,105 |
| 2024-03-15 | 2024-03-13 | 6.180 | 133,660,790 | +811,326 | 0.49% | 826,040,358 |
| 2024-03-14 | 2024-03-12 | 6.191 | 132,849,464 | +37,892 | 0.49% | 822,516,328 |
| 2024-03-13 | 2024-03-11 | 6.281 | 132,811,572 | -564,104 | 0.49% | 834,198,852 |
| 2024-03-12 | 2024-03-08 | 6.337 | 133,375,676 | +890,641 | 0.49% | 845,221,869 |
| 2024-03-11 | 2024-03-07 | 6.304 | 132,485,035 | -814,893 | 0.49% | 835,119,807 |
| 2024-03-08 | 2024-03-06 | 6.371 | 133,299,928 | -477,881 | 0.49% | 849,227,197 |
| 2024-03-07 | 2024-03-05 | 6.326 | 133,777,809 | +479,664 | 0.49% | 846,269,768 |
| 2024-03-06 | 2024-03-04 | 6.315 | 133,298,145 | +675,095 | 0.49% | 841,740,347 |
| 2024-03-05 | 2024-03-01 | 6.528 | 132,623,050 | -1,327,531 | 0.49% | 865,740,311 |
| 2024-03-04 | 2024-02-29 | 6.102 | 133,950,581 | -611,616 | 0.49% | 817,314,390 |
| 2024-03-01 | 2024-02-28 | 6.180 | 134,562,197 | -640,145 | 0.49% | 831,611,166 |
| 2024-02-29 | 2024-02-27 | 6.259 | 135,202,342 | -918,297 | 0.50% | 846,182,535 |
| 2024-02-28 | 2024-02-26 | 6.214 | 136,120,639 | +103,218 | 0.50% | 845,822,800 |
| 2024-02-27 | 2024-02-23 | 6.337 | 136,017,421 | +618,748 | 0.50% | 861,963,007 |
| 2024-02-26 | 2024-02-22 | 6.427 | 135,398,673 | +1,030,385 | 0.50% | 870,191,173 |
| 2024-02-23 | 2024-02-21 | 6.180 | 134,368,288 | -3,730,319 | 0.49% | 830,412,784 |
| 2024-02-22 | 2024-02-20 | 6.225 | 138,098,607 | -3,433,249 | 0.51% | 859,662,386 |
| 2024-02-21 | 2024-02-19 | 6.191 | 141,531,856 | -618,249 | 0.52% | 876,271,978 |
| 2024-02-20 | 2024-02-16 | 6.023 | 142,150,105 | -2,711,793 | 0.52% | 856,184,013 |
| 2024-02-19 | 2024-02-15 | 5.956 | 144,861,898 | -82,024 | 0.53% | 862,768,610 |
| 2024-02-16 | 2024-02-14 | 6.001 | 144,943,922 | -57,185 | 0.53% | 869,760,008 |
| 2024-02-15 | 2024-02-09 | 6.001 | 145,001,107 | -598,308 | 0.53% | 870,103,156 |
| 2024-02-14 | 2024-02-07 | 6.023 | 145,599,415 | -1,827,714 | 0.53% | 876,959,545 |
| 2024-02-08 | 2024-02-06 | 6.046 | 147,427,129 | -1,299,906 | 0.54% | 891,275,190 |
| 2024-02-07 | 2024-02-05 | 5.900 | 148,727,035 | -518,892 | 0.55% | 877,447,838 |
| 2024-02-06 | 2024-02-02 | 6.012 | 149,245,927 | -376,242 | 0.55% | 897,248,873 |
| 2024-02-05 | 2024-02-01 | 5.889 | 149,622,169 | -538,507 | 0.55% | 881,050,686 |
| 2024-02-02 | 2024-01-31 | 6.012 | 150,160,676 | -199,711 | 0.55% | 902,748,236 |
| 2024-02-01 | 2024-01-30 | 6.146 | 150,360,387 | -411,904 | 0.55% | 924,186,536 |
| 2024-01-31 | 2024-01-29 | 6.113 | 150,772,291 | -989,284 | 0.55% | 921,645,019 |
| 2024-01-30 | 2024-01-26 | 5.967 | 151,761,575 | +3,610,850 | 0.56% | 905,563,900 |
| 2024-01-29 | 2024-01-25 | 6.113 | 148,150,725 | -2,227,137 | 0.54% | 905,619,838 |
| 2024-01-26 | 2024-01-24 | 5.844 | 150,377,862 | -3,135,918 | 0.55% | 878,753,915 |
| 2024-01-25 | 2024-01-23 | 5.395 | 153,513,780 | +197,411 | 0.56% | 828,205,453 |
| 2024-01-24 | 2024-01-22 | 5.373 | 153,316,369 | -1,568,298 | 0.56% | 823,701,169 |
| 2024-01-23 | 2024-01-19 | 5.462 | 154,884,667 | -1,545,979 | 0.57% | 846,024,678 |
| 2024-01-22 | 2024-01-18 | 5.451 | 156,430,646 | -347,711 | 0.57% | 852,714,704 |
| 2024-01-19 | 2024-01-17 | 5.384 | 156,778,357 | +2,819,137 | 0.57% | 844,059,360 |
| 2024-01-18 | 2024-01-16 | 5.653 | 153,959,220 | +421,355 | 0.56% | 870,325,849 |
| 2024-01-17 | 2024-01-15 | 5.608 | 153,537,865 | +2,128,707 | 0.56% | 861,055,501 |
| 2024-01-16 | 2024-01-12 | 5.429 | 151,409,158 | +114,121 | 0.56% | 821,945,742 |
| 2024-01-15 | 2024-01-11 | 5.395 | 151,295,037 | -185,446 | 0.55% | 816,235,355 |
| 2024-01-12 | 2024-01-10 | 5.350 | 151,480,483 | -197,928 | 0.56% | 810,439,694 |
| 2024-01-11 | 2024-01-09 | 5.384 | 151,678,411 | +802,411 | 0.56% | 816,602,399 |
| 2024-01-10 | 2024-01-08 | 5.350 | 150,876,000 | +1,879,425 | 0.55% | 807,205,634 |
| 2024-01-09 | 2024-01-05 | 5.429 | 148,996,575 | +1,012,821 | 0.55% | 808,848,698 |
| 2024-01-08 | 2024-01-04 | 5.373 | 147,983,754 | +1,232,146 | 0.54% | 795,051,383 |
| 2024-01-05 | 2024-01-03 | 5.384 | 146,751,608 | +415,471 | 0.54% | 790,077,602 |
| 2024-01-04 | 2024-01-02 | 5.316 | 146,336,137 | +868,387 | 0.54% | 777,992,789 |
| 2024-01-03 | 2023-12-29 | 5.496 | 145,467,750 | +367,326 | 0.53% | 799,481,549 |
| 2024-01-02 | 2023-12-28 | 5.417 | 145,100,424 | -927,231 | 0.53% | 786,070,424 |
| 2023-12-29 | 2023-12-27 | 5.227 | 146,027,655 | +6,231,249 | 0.54% | 763,249,752 |
| 2023-12-28 | 2023-12-22 | 5.070 | 139,796,406 | +463,912 | 0.51% | 708,728,806 |
| 2023-12-27 | 2023-12-21 | 5.171 | 139,332,494 | +44,578 | 0.51% | 720,441,929 |
| 2023-12-22 | 2023-12-20 | 5.137 | 139,287,916 | +71,325 | 0.51% | 715,524,588 |
| 2023-12-21 | 2023-12-19 | 5.193 | 139,216,591 | -2,626,828 | 0.51% | 722,965,594 |
| 2023-12-20 | 2023-12-18 | 5.272 | 141,843,419 | -638,363 | 0.52% | 747,743,580 |
| 2023-12-19 | 2023-12-15 | 5.384 | 142,481,782 | -57,060 | 0.52% | 767,089,820 |
| 2023-12-18 | 2023-12-14 | 5.451 | 142,538,842 | +12,482 | 0.52% | 776,989,481 |
| 2023-12-15 | 2023-12-13 | 5.462 | 142,526,360 | -1,783 | 0.52% | 778,520,045 |
| 2023-12-14 | 2023-12-12 | 5.518 | 142,528,143 | +417,239 | 0.52% | 786,522,903 |
| 2023-12-13 | 2023-12-11 | 5.485 | 142,110,904 | -678,492 | 0.52% | 779,438,592 |
| 2023-12-12 | 2023-12-08 | 5.574 | 142,789,396 | +605,196 | 0.52% | 795,972,364 |
| 2023-12-11 | 2023-12-07 | 5.474 | 142,184,200 | -78,458 | 0.52% | 778,245,834 |
| 2023-12-08 | 2023-12-06 | 5.518 | 142,262,658 | +462,285 | 0.52% | 785,057,859 |
| 2023-12-07 | 2023-12-05 | 5.462 | 141,800,373 | -1,036,001 | 0.52% | 774,554,494 |
| 2023-12-06 | 2023-12-04 | 5.586 | 142,836,374 | +48,144 | 0.52% | 797,836,321 |
| 2023-12-05 | 2023-12-01 | 5.608 | 142,788,230 | +191,274 | 0.52% | 800,770,487 |
| 2023-12-04 | 2023-11-30 | 5.664 | 142,596,956 | +340,222 | 0.52% | 807,694,781 |
| 2023-12-01 | 2023-11-29 | 5.552 | 142,256,734 | +133,255 | 0.52% | 789,811,907 |
| 2023-11-30 | 2023-11-28 | 5.619 | 142,123,479 | -354,792 | 0.52% | 798,636,582 |
| 2023-11-29 | 2023-11-27 | 5.653 | 142,478,271 | -98,072 | 0.52% | 805,424,464 |
| 2023-11-28 | 2023-11-24 | 5.687 | 142,576,343 | +49,928 | 0.52% | 810,776,354 |
| 2023-11-27 | 2023-11-23 | 5.743 | 142,526,415 | -452,204 | 0.52% | 818,485,455 |
| 2023-11-24 | 2023-11-22 | 5.720 | 142,978,619 | +453,888 | 0.52% | 817,874,971 |
| 2023-11-23 | 2023-11-21 | 5.631 | 142,524,731 | +1,044,917 | 0.52% | 802,489,929 |
| 2023-11-22 | 2023-11-20 | 5.574 | 141,479,814 | -160,482 | 0.52% | 788,672,164 |
| 2023-11-21 | 2023-11-17 | 5.518 | 141,640,296 | +106,988 | 0.52% | 781,623,435 |
| 2023-11-20 | 2023-11-16 | 5.608 | 141,533,308 | +49,578 | 0.52% | 793,732,760 |
| 2023-11-17 | 2023-11-15 | 5.664 | 141,483,730 | -3,674,692 | 0.52% | 801,389,269 |
| 2023-11-16 | 2023-11-14 | 5.541 | 145,158,422 | +3,901,500 | 0.53% | 804,294,004 |
| 2023-11-15 | 2023-11-13 | 5.563 | 141,256,922 | +328,097 | 0.52% | 785,845,298 |
| 2023-11-14 | 2023-11-10 | 5.541 | 140,928,825 | -29,587 | 0.52% | 780,858,647 |
| 2023-11-13 | 2023-11-09 | 5.574 | 140,958,412 | +1,364,099 | 0.52% | 785,765,635 |
| 2023-11-10 | 2023-11-08 | 5.507 | 139,594,313 | +221,109 | 0.51% | 768,767,229 |
| 2023-11-09 | 2023-11-07 | 5.518 | 139,373,204 | +542,073 | 0.51% | 769,112,785 |
| 2023-11-08 | 2023-11-06 | 5.462 | 138,831,131 | +2,617,019 | 0.51% | 758,335,639 |
| 2023-11-07 | 2023-11-03 | 5.530 | 136,214,112 | +2,763,860 | 0.50% | 753,207,554 |
| 2023-11-06 | 2023-11-02 | 5.518 | 133,450,252 | +209,911 | 0.49% | 736,427,749 |
| 2023-11-03 | 2023-11-01 | 5.485 | 133,240,341 | -820,138 | 0.49% | 730,786,033 |
| 2023-11-02 | 2023-10-31 | 5.451 | 134,060,479 | +696,938 | 0.49% | 730,773,315 |
| 2023-11-01 | 2023-10-30 | 5.507 | 133,363,541 | -40,299 | 0.49% | 734,453,414 |
| 2023-10-31 | 2023-10-27 | 5.485 | 133,403,840 | -2,785,257 | 0.49% | 731,682,780 |
| 2023-10-30 | 2023-10-26 | 5.406 | 136,189,097 | +349,494 | 0.50% | 736,266,469 |
| 2023-10-27 | 2023-10-25 | 5.406 | 135,839,603 | -2,016,980 | 0.50% | 734,377,032 |
| 2023-10-26 | 2023-10-24 | 5.911 | 137,856,583 | -4,841,124 | 0.51% | 814,861,443 |
| 2023-10-25 | 2023-10-20 | 6.034 | 142,697,707 | -2,451,811 | 0.52% | 861,082,799 |
| 2023-10-24 | 2023-10-19 | 6.090 | 145,149,518 | -807,536 | 0.53% | 884,017,926 |
| 2023-10-20 | 2023-10-18 | 6.236 | 145,957,054 | +151,611 | 0.54% | 910,218,220 |
| 2023-10-19 | 2023-10-17 | 6.236 | 145,805,443 | -602,700 | 0.53% | 909,272,742 |
| 2023-10-18 | 2023-10-16 | 6.236 | 146,408,143 | +1,226,797 | 0.54% | 913,031,303 |
| 2023-10-17 | 2023-10-13 | 6.281 | 145,181,346 | +152,312 | 0.53% | 911,894,276 |
| 2023-10-16 | 2023-10-12 | 6.225 | 145,029,034 | +377,936 | 0.53% | 902,804,222 |
| 2023-10-13 | 2023-10-11 | 6.259 | 144,651,098 | +1,114,460 | 0.53% | 905,318,880 |
| 2023-10-12 | 2023-10-10 | 6.326 | 143,536,638 | +1,132,291 | 0.53% | 908,003,490 |
| 2023-10-11 | 2023-10-09 | 6.304 | 142,404,347 | +1,700,705 | 0.52% | 897,646,219 |
| 2023-10-10 | 2023-10-06 | 6.247 | 140,703,642 | +743,568 | 0.52% | 879,035,021 |
| 2023-10-09 | 2023-10-05 | 6.214 | 139,960,074 | +816,676 | 0.51% | 869,680,179 |
| 2023-10-06 | 2023-10-04 | 6.225 | 139,143,398 | +4,001,338 | 0.51% | 866,166,199 |
| 2023-10-05 | 2023-10-03 | 6.259 | 135,142,060 | +588,174 | 0.50% | 845,805,252 |
| 2023-10-04 | 2023-09-29 | 6.371 | 134,553,886 | -146,217 | 0.49% | 857,215,913 |
| 2023-10-03 | 2023-09-28 | 6.427 | 134,700,103 | +2,920,775 | 0.49% | 865,701,547 |
| 2023-09-29 | 2023-09-27 | 6.326 | 131,779,328 | +23,181 | 0.48% | 833,627,507 |
| 2023-09-28 | 2023-09-26 | 6.360 | 131,756,147 | -5,349 | 0.48% | 837,914,274 |
| 2023-09-27 | 2023-09-25 | 6.483 | 131,761,496 | -7,917,122 | 0.48% | 854,204,784 |
| 2023-09-26 | 2023-09-22 | 6.427 | 139,678,618 | -885,273 | 0.51% | 897,697,871 |
| 2023-09-25 | 2023-09-21 | 6.393 | 140,563,891 | +5,773,292 | 0.52% | 898,657,638 |
| 2023-09-22 | 2023-09-20 | 6.416 | 134,790,599 | +1,438,990 | 0.49% | 864,771,316 |
| 2023-09-21 | 2023-09-19 | 6.517 | 133,351,609 | +269,253 | 0.49% | 869,000,520 |
| 2023-09-20 | 2023-09-18 | 6.561 | 133,082,356 | -3,790,946 | 0.49% | 873,216,615 |
| 2023-09-19 | 2023-09-15 | 6.528 | 136,873,302 | -1,279,014 | 0.50% | 893,485,220 |
| 2023-09-18 | 2023-09-14 | 6.472 | 138,152,316 | +2,517,787 | 0.51% | 894,086,684 |
| 2023-09-15 | 2023-09-13 | 6.247 | 135,634,529 | -359,596 | 0.50% | 847,366,134 |
| 2023-09-14 | 2023-09-12 | 6.225 | 135,994,125 | -852,339 | 0.50% | 846,562,008 |
| 2023-09-13 | 2023-09-11 | 6.146 | 136,846,464 | -2,667,570 | 0.50% | 841,123,530 |
| 2023-09-12 | 2023-09-07 | 6.023 | 139,514,034 | -781,014 | 0.51% | 840,306,699 |
| 2023-09-11 | 2023-09-06 | 5.989 | 140,295,048 | -1,519,766 | 0.51% | 840,290,092 |
| 2023-09-07 | 2023-09-05 | 6.034 | 141,814,814 | -1,490,702 | 0.52% | 855,755,146 |
| 2023-09-06 | 2023-09-04 | 6.068 | 143,305,516 | -532,201 | 0.53% | 869,572,539 |
| 2023-09-05 | 2023-08-31 | 6.473 | 143,837,717 | +713,254 | 0.53% | 931,108,386 |
| 2023-09-04 | 2023-08-30 | 6.438 | 143,124,463 | +3,041,112 | 0.52% | 921,474,160 |
| 2023-08-31 | 2023-08-29 | 6.438 | 140,083,351 | +1,336,790 | 0.53% | 901,894,655 |
| 2023-08-30 | 2023-08-28 | 6.415 | 138,746,561 | -1,151,665 | 0.53% | 890,045,613 |
| 2023-08-29 | 2023-08-25 | 6.415 | 139,898,226 | -1,009,012 | 0.53% | 897,433,432 |
| 2023-08-28 | 2023-08-24 | 6.485 | 140,907,238 | +449,073 | 0.54% | 913,784,901 |
| 2023-08-25 | 2023-08-23 | 6.485 | 140,458,165 | -207,909 | 0.54% | 910,872,657 |
| 2023-08-24 | 2023-08-22 | 6.543 | 140,666,074 | +2,893,602 | 0.54% | 920,439,156 |
| 2023-08-23 | 2023-08-21 | 6.380 | 137,772,472 | +1,064,640 | 0.53% | 878,967,436 |
| 2023-08-22 | 2023-08-18 | 6.462 | 136,707,832 | +227,517 | 0.52% | 883,356,928 |
| 2023-08-21 | 2023-08-17 | 6.625 | 136,480,315 | +927,708 | 0.52% | 904,213,043 |
| 2023-08-18 | 2023-08-16 | 6.660 | 135,552,607 | -1,711,639 | 0.52% | 902,818,443 |
| 2023-08-17 | 2023-08-15 | 6.742 | 137,264,246 | -554,571 | 0.52% | 925,445,684 |
| 2023-08-16 | 2023-08-14 | 6.719 | 137,818,817 | -526,662 | 0.53% | 925,963,898 |
| 2023-08-15 | 2023-08-11 | 6.660 | 138,345,479 | +3,612,230 | 0.53% | 921,419,755 |
| 2023-08-14 | 2023-08-10 | 6.625 | 134,733,249 | +2,184,052 | 0.51% | 892,638,334 |
| 2023-08-11 | 2023-08-09 | 6.415 | 132,549,197 | -1,275,171 | 0.51% | 850,290,130 |
| 2023-08-10 | 2023-08-08 | 6.415 | 133,824,368 | -248,188 | 0.51% | 858,470,227 |
| 2023-08-09 | 2023-08-07 | 6.473 | 134,072,556 | +5,135 | 0.51% | 867,895,319 |
| 2023-08-08 | 2023-08-04 | 6.473 | 134,067,421 | +2,396,358 | 0.51% | 867,862,078 |
| 2023-08-07 | 2023-08-03 | 6.345 | 131,671,063 | -982,481 | 0.50% | 835,425,762 |
| 2023-08-04 | 2023-08-02 | 6.427 | 132,653,544 | -854,108 | 0.51% | 852,509,523 |
| 2023-08-03 | 2023-08-01 | 6.497 | 133,507,652 | -1,101,830 | 0.51% | 867,358,506 |
| 2023-08-02 | 2023-07-31 | 6.543 | 134,609,482 | -398,127 | 0.51% | 880,808,247 |
| 2023-08-01 | 2023-07-28 | 6.532 | 135,007,609 | +3,209,325 | 0.52% | 881,835,841 |
| 2023-07-31 | 2023-07-27 | 6.637 | 131,798,284 | +986,808 | 0.50% | 874,733,549 |
| 2023-07-28 | 2023-07-26 | 6.602 | 130,811,476 | -1,668,849 | 0.50% | 863,598,712 |
| 2023-07-27 | 2023-07-25 | 6.590 | 132,480,325 | +910,592 | 0.51% | 873,068,222 |
| 2023-07-26 | 2023-07-24 | 6.532 | 131,569,733 | -681,232 | 0.50% | 859,380,497 |
| 2023-07-25 | 2023-07-21 | 6.567 | 132,250,965 | -726,784 | 0.51% | 868,466,073 |
| 2023-07-24 | 2023-07-20 | 6.462 | 132,977,749 | -718,888 | 0.51% | 859,254,471 |
| 2023-07-21 | 2023-07-19 | 6.485 | 133,696,637 | +578,534 | 0.51% | 867,024,078 |
| 2023-07-20 | 2023-07-18 | 6.450 | 133,118,103 | -631,595 | 0.51% | 858,605,943 |
| 2023-07-19 | 2023-07-14 | 6.508 | 133,749,698 | +915,727 | 0.51% | 870,493,830 |
| 2023-07-18 | 2023-07-13 | 6.181 | 132,833,971 | -736,005 | 0.51% | 821,074,416 |
| 2023-07-14 | 2023-07-12 | 6.076 | 133,569,976 | -1,778,393 | 0.51% | 811,577,286 |
| 2023-07-13 | 2023-07-11 | 6.088 | 135,348,369 | -635,019 | 0.52% | 823,964,389 |
| 2023-07-12 | 2023-07-10 | 6.053 | 135,983,388 | -930,340 | 0.52% | 823,063,437 |
| 2023-07-11 | 2023-07-07 | 6.076 | 136,913,728 | -280,709 | 0.52% | 831,894,076 |
| 2023-07-10 | 2023-07-06 | 6.064 | 137,194,437 | +907,169 | 0.52% | 831,996,601 |
| 2023-07-07 | 2023-07-05 | 6.134 | 136,287,268 | -3,955,599 | 0.52% | 836,050,058 |
| 2023-07-06 | 2023-07-04 | 6.134 | 140,242,867 | -4,006,948 | 0.54% | 860,315,559 |
| 2023-07-05 | 2023-07-03 | 6.053 | 144,249,815 | -1,952,967 | 0.55% | 873,097,444 |
| 2023-07-04 | 2023-06-30 | 6.053 | 146,202,782 | -6,443,638 | 0.56% | 884,918,121 |
| 2023-07-03 | 2023-06-29 | 5.714 | 152,646,420 | +370,980 | 0.58% | 872,194,160 |
| 2023-06-30 | 2023-06-28 | 5.726 | 152,275,440 | +1,170,761 | 0.58% | 871,853,741 |
| 2023-06-29 | 2023-06-27 | 5.854 | 151,104,679 | +15,832,666 | 0.58% | 884,572,290 |
| 2023-06-28 | 2023-06-26 | 5.912 | 135,272,013 | +734,293 | 0.52% | 799,790,354 |
| 2023-06-27 | 2023-06-23 | 6.029 | 134,537,720 | +1,043,244 | 0.51% | 811,169,210 |
| 2023-06-26 | 2023-06-21 | 6.134 | 133,494,476 | +2,234,068 | 0.51% | 818,917,761 |
| 2023-06-23 | 2023-06-20 | 6.333 | 131,260,408 | +1,841,724 | 0.50% | 831,286,502 |
| 2023-06-21 | 2023-06-19 | 6.567 | 129,418,684 | +1,252,921 | 0.49% | 849,867,041 |
| 2023-06-20 | 2023-06-16 | 6.590 | 128,165,763 | +273,862 | 0.49% | 844,634,513 |
| 2023-06-19 | 2023-06-15 | 6.590 | 127,891,901 | -1,425,145 | 0.49% | 842,829,715 |
| 2023-06-16 | 2023-06-14 | 6.602 | 129,317,046 | -2,006,042 | 0.49% | 853,732,698 |
| 2023-06-15 | 2023-06-13 | 6.812 | 131,323,088 | +323,500 | 0.50% | 894,596,786 |
| 2023-06-14 | 2023-06-12 | 6.906 | 130,999,588 | -875,305 | 0.50% | 904,638,575 |
| 2023-06-13 | 2023-06-09 | 6.976 | 131,874,893 | -56,484 | 0.50% | 919,928,648 |
| 2023-06-12 | 2023-06-08 | 6.800 | 131,931,377 | -725,735 | 0.50% | 897,198,982 |
| 2023-06-09 | 2023-06-07 | 6.777 | 132,657,112 | -1,569,574 | 0.51% | 899,034,223 |
| 2023-06-08 | 2023-06-06 | 6.871 | 134,226,686 | -629,262 | 0.51% | 922,218,619 |
| 2023-06-07 | 2023-06-05 | 6.906 | 134,855,948 | -855,714 | 0.51% | 931,269,285 |
| 2023-06-06 | 2023-06-02 | 6.836 | 135,711,662 | -1,684,135 | 0.52% | 927,664,052 |
| 2023-06-05 | 2023-06-01 | 6.789 | 137,395,797 | -126,195 | 0.52% | 932,754,327 |
| 2023-06-02 | 2023-05-31 | 6.707 | 137,521,992 | +1,437,777 | 0.53% | 922,362,715 |
| 2023-06-01 | 2023-05-30 | 6.800 | 136,084,215 | +1,406,283 | 0.52% | 925,440,346 |
| 2023-05-31 | 2023-05-29 | 6.812 | 134,677,932 | -1,114,278 | 0.51% | 917,450,594 |
| 2023-05-30 | 2023-05-25 | 6.824 | 135,792,210 | -2,147,648 | 0.52% | 926,627,950 |
| 2023-05-29 | 2023-05-24 | 6.941 | 137,939,858 | -1,358,201 | 0.53% | 957,401,077 |
| 2023-05-25 | 2023-05-23 | 7.058 | 139,298,059 | +414,231 | 0.53% | 983,104,527 |
| 2023-05-24 | 2023-05-22 | 7.379 | 138,883,828 | -474,125 | 0.53% | 1,024,802,480 |
| 2023-05-23 | 2023-05-19 | 7.379 | 139,357,953 | +1,853,349 | 0.53% | 1,028,300,976 |
| 2023-05-22 | 2023-05-18 | 7.391 | 137,504,604 | +593,159 | 0.54% | 1,016,264,534 |
| 2023-05-19 | 2023-05-17 | 7.236 | 136,911,445 | -266,765 | 0.53% | 990,663,782 |
| 2023-05-18 | 2023-05-16 | 7.427 | 137,178,210 | -615,742 | 0.53% | 1,018,757,968 |
| 2023-05-17 | 2023-05-15 | 7.438 | 137,793,952 | -2,898,345 | 0.54% | 1,024,973,380 |
| 2023-05-16 | 2023-05-12 | 7.450 | 140,692,297 | +426,220 | 0.55% | 1,048,209,709 |
| 2023-05-15 | 2023-05-11 | 7.617 | 140,266,077 | +337,366 | 0.55% | 1,068,442,978 |
| 2023-05-12 | 2023-05-10 | 7.617 | 139,928,711 | -1,411,004 | 0.55% | 1,065,873,174 |
| 2023-05-11 | 2023-05-09 | 7.653 | 141,339,715 | -473,726 | 0.55% | 1,081,675,716 |
| 2023-05-10 | 2023-05-08 | 7.641 | 141,813,441 | +71,660 | 0.55% | 1,083,610,651 |
| 2023-05-09 | 2023-05-05 | 7.438 | 141,741,781 | -711,374 | 0.55% | 1,054,339,107 |
| 2023-05-08 | 2023-05-04 | 7.224 | 142,453,155 | -23,488 | 0.55% | 1,029,064,359 |
| 2023-05-05 | 2023-05-03 | 7.009 | 142,476,643 | -108,216 | 0.56% | 998,662,725 |
| 2023-05-04 | 2023-05-02 | 7.117 | 142,584,859 | +329,419 | 0.56% | 1,014,718,509 |
| 2023-05-03 | 2023-04-28 | 7.152 | 142,255,440 | +429,509 | 0.55% | 1,017,461,475 |
| 2023-05-02 | 2023-04-27 | 7.069 | 141,825,931 | -58,722 | 0.55% | 1,002,554,930 |
| 2023-04-28 | 2023-04-26 | 7.057 | 141,884,653 | +330,521 | 0.55% | 1,001,278,681 |
| 2023-04-27 | 2023-04-25 | 7.081 | 141,554,132 | +548,630 | 0.55% | 1,002,321,016 |
| 2023-04-26 | 2023-04-24 | 7.295 | 141,005,502 | -411,892 | 0.55% | 1,028,691,903 |
| 2023-04-25 | 2023-04-21 | 7.474 | 141,417,394 | -1,541,031 | 0.55% | 1,056,983,508 |
| 2023-04-24 | 2023-04-20 | 7.450 | 142,958,425 | +81,157 | 0.56% | 1,065,093,202 |
| 2023-04-21 | 2023-04-19 | 7.403 | 142,877,268 | -1,197,088 | 0.56% | 1,057,675,825 |
| 2023-04-20 | 2023-04-18 | 7.593 | 144,074,356 | -109,055 | 0.56% | 1,094,016,721 |
| 2023-04-19 | 2023-04-17 | 7.653 | 144,183,411 | -271,798 | 0.56% | 1,103,438,579 |
| 2023-04-18 | 2023-04-14 | 7.462 | 144,455,209 | -142,611 | 0.56% | 1,077,966,788 |
| 2023-04-17 | 2023-04-13 | 7.462 | 144,597,820 | -333,876 | 0.56% | 1,079,030,993 |
| 2023-04-14 | 2023-04-12 | 7.427 | 144,931,696 | +949,617 | 0.56% | 1,076,339,458 |
| 2023-04-13 | 2023-04-11 | 7.200 | 143,982,079 | -181,199 | 0.56% | 1,036,676,418 |
| 2023-04-12 | 2023-04-06 | 7.152 | 144,163,278 | -612,385 | 0.56% | 1,031,107,010 |
| 2023-04-11 | 2023-04-04 | 7.057 | 144,775,663 | -958,006 | 0.56% | 1,021,680,512 |
| 2023-04-06 | 2023-04-03 | 6.878 | 145,733,669 | -1,690,292 | 0.57% | 1,002,382,677 |
| 2023-04-04 | 2023-03-31 | 6.723 | 147,423,961 | -144,288 | 0.57% | 991,162,860 |
| 2023-04-03 | 2023-03-30 | 6.616 | 147,568,249 | -713,388 | 0.57% | 976,301,030 |
| 2023-03-31 | 2023-03-29 | 6.759 | 148,281,637 | +3,318,709 | 0.58% | 1,002,232,014 |
| 2023-03-30 | 2023-03-28 | 6.807 | 144,962,928 | +164,422 | 0.56% | 986,713,116 |
| 2023-03-29 | 2023-03-27 | 6.687 | 144,798,506 | -372,465 | 0.56% | 968,333,112 |
| 2023-03-28 | 2023-03-24 | 6.735 | 145,170,971 | -587,848 | 0.57% | 977,746,050 |
| 2023-03-27 | 2023-03-23 | 6.830 | 145,758,819 | +798,618 | 0.57% | 995,605,537 |
| 2023-03-24 | 2023-03-22 | 6.819 | 144,960,201 | +4,912,507 | 0.56% | 988,422,566 |
| 2023-03-23 | 2023-03-21 | 6.604 | 140,047,694 | -1,023,439 | 0.55% | 924,876,122 |
| 2023-03-22 | 2023-03-20 | 6.652 | 141,071,133 | -637,552 | 0.55% | 938,361,528 |
| 2023-03-21 | 2023-03-17 | 6.866 | 141,708,685 | +312,065 | 0.55% | 973,008,853 |
| 2023-03-20 | 2023-03-16 | 6.640 | 141,396,620 | -3,517,979 | 0.55% | 938,841,035 |
| 2023-03-17 | 2023-03-15 | 6.914 | 144,914,599 | +2,549,370 | 0.56% | 1,001,931,368 |
| 2023-03-16 | 2023-03-14 | 7.129 | 142,365,229 | +6,197,678 | 0.55% | 1,014,852,569 |
| 2023-03-15 | 2023-03-13 | 7.152 | 136,167,551 | +208,043 | 0.53% | 973,918,729 |
| 2023-03-14 | 2023-03-10 | 6.807 | 135,959,508 | +1,005,110 | 0.53% | 925,429,913 |
| 2023-03-13 | 2023-03-09 | 7.486 | 134,954,398 | -40,267 | 0.53% | 1,010,286,446 |
| 2023-03-10 | 2023-03-08 | 7.438 | 134,994,665 | -117,443 | 0.53% | 1,004,151,024 |
| 2023-03-09 | 2023-03-07 | 7.188 | 135,112,108 | -5,503,921 | 0.53% | 971,201,674 |
| 2023-03-08 | 2023-03-06 | 7.605 | 140,616,029 | +795,413 | 0.55% | 1,069,432,427 |
| 2023-03-07 | 2023-03-03 | 7.474 | 139,820,616 | -7,110,385 | 0.54% | 1,045,048,852 |
| 2023-03-06 | 2023-03-02 | 7.248 | 146,931,001 | -26,821 | 0.57% | 1,064,914,786 |
| 2023-03-03 | 2023-03-01 | 7.236 | 146,957,822 | -999,676 | 0.57% | 1,063,357,353 |
| 2023-03-02 | 2023-02-28 | 6.819 | 147,957,498 | -1,457,562 | 0.58% | 1,008,859,872 |
| 2023-03-01 | 2023-02-27 | 6.473 | 149,415,060 | -10,454,179 | 0.58% | 967,146,008 |
| 2023-02-28 | 2023-02-24 | 6.723 | 159,869,239 | -8,362,000 | 0.62% | 1,074,835,129 |
| 2023-02-27 | 2023-02-23 | 6.866 | 168,231,239 | -9,582,918 | 0.66% | 1,155,119,638 |
| 2023-02-24 | 2023-02-22 | 7.260 | 177,814,157 | -1,631,190 | 0.69% | 1,290,866,910 |
| 2023-02-23 | 2023-02-21 | 7.343 | 179,445,347 | -3,303,527 | 0.70% | 1,317,682,427 |
| 2023-02-22 | 2023-02-20 | 7.164 | 182,748,874 | -689,424 | 0.71% | 1,309,263,384 |
| 2023-02-21 | 2023-02-17 | 6.926 | 183,438,298 | -239,921 | 0.71% | 1,270,468,744 |
| 2023-02-20 | 2023-02-16 | 7.057 | 183,678,219 | -1,035,183 | 0.72% | 1,296,215,489 |
| 2023-02-17 | 2023-02-15 | 6.902 | 184,713,402 | +692,918 | 0.72% | 1,274,896,155 |
| 2023-02-16 | 2023-02-14 | 6.914 | 184,020,484 | -996,954 | 0.72% | 1,272,307,252 |
| 2023-02-15 | 2023-02-13 | 6.664 | 185,017,438 | -72,144 | 0.72% | 1,232,884,269 |
| 2023-02-14 | 2023-02-10 | 6.711 | 185,089,582 | -57,045 | 0.72% | 1,242,190,518 |
| 2023-02-13 | 2023-02-09 | 6.628 | 185,146,627 | +67,111 | 0.72% | 1,227,123,962 |
| 2023-02-09 | 2023-02-07 | 6.568 | 185,079,516 | -466,420 | 0.72% | 1,215,647,873 |
| 2023-02-08 | 2023-02-06 | 6.532 | 185,545,936 | -718,085 | 0.72% | 1,212,075,982 |
| 2023-02-07 | 2023-02-03 | 6.628 | 186,264,021 | +394,276 | 0.73% | 1,234,529,881 |
| 2023-02-06 | 2023-02-02 | 6.652 | 185,869,745 | -1,788,502 | 0.72% | 1,236,348,034 |
| 2023-02-03 | 2023-02-01 | 6.604 | 187,658,247 | -574,226 | 0.73% | 1,239,296,606 |
| 2023-02-02 | 2023-01-31 | 6.568 | 188,232,473 | -1,462,454 | 0.73% | 1,236,357,271 |
| 2023-02-01 | 2023-01-30 | 6.616 | 189,694,927 | +1,551,688 | 0.74% | 1,255,008,133 |
| 2023-01-31 | 2023-01-27 | 6.664 | 188,143,239 | -474,809 | 0.73% | 1,253,713,391 |
| 2023-01-30 | 2023-01-26 | 6.664 | 188,618,048 | -124 | 0.73% | 1,256,877,334 |
| 2023-01-27 | 2023-01-20 | 6.604 | 188,618,172 | -204,688 | 0.73% | 1,245,635,958 |
| 2023-01-26 | 2023-01-19 | 6.354 | 188,822,860 | -290,254 | 0.74% | 1,199,719,232 |
| 2023-01-20 | 2023-01-18 | 6.330 | 189,113,114 | +8,389 | 0.74% | 1,197,054,731 |
| 2023-01-19 | 2023-01-17 | 6.342 | 189,104,725 | +640,908 | 0.74% | 1,199,255,871 |
| 2023-01-18 | 2023-01-16 | 6.497 | 188,463,817 | +471,508 | 0.73% | 1,224,397,194 |
| 2023-01-17 | 2023-01-13 | 6.378 | 187,992,309 | +305,354 | 0.73% | 1,198,924,140 |
| 2023-01-16 | 2023-01-12 | 6.282 | 187,686,955 | -942,797 | 0.73% | 1,179,078,022 |
| 2023-01-13 | 2023-01-11 | 6.282 | 188,629,752 | +277,880 | 0.73% | 1,185,000,816 |
| 2023-01-12 | 2023-01-10 | 6.211 | 188,351,872 | +184,555 | 0.73% | 1,169,783,536 |
| 2023-01-11 | 2023-01-09 | 6.127 | 188,167,317 | -325,487 | 0.73% | 1,152,935,872 |
| 2023-01-10 | 2023-01-06 | 6.091 | 188,492,804 | -3,051,862 | 0.73% | 1,148,189,354 |
| 2023-01-09 | 2023-01-05 | 6.068 | 191,544,666 | -124,155 | 0.75% | 1,162,212,883 |
| 2023-01-06 | 2023-01-04 | 6.234 | 191,668,821 | -1,051,961 | 0.75% | 1,194,953,487 |
| 2023-01-05 | 2023-01-03 | 6.175 | 192,720,782 | -186,128 | 0.75% | 1,190,025,176 |
| 2023-01-04 | 2022-12-30 | 5.758 | 192,906,910 | +158,046 | 0.75% | 1,110,689,729 |
| 2023-01-03 | 2022-12-29 | 5.746 | 192,748,864 | +187,910 | 0.75% | 1,107,482,075 |
| 2022-12-30 | 2022-12-28 | 5.805 | 192,560,954 | -196,903 | 0.75% | 1,117,879,599 |
| 2022-12-29 | 2022-12-23 | 5.960 | 192,757,857 | -708,186 | 0.75% | 1,148,893,928 |
| 2022-12-28 | 2022-12-22 | 5.579 | 193,466,043 | +126 | 0.75% | 1,079,315,571 |
| 2022-12-23 | 2022-12-21 | 5.519 | 193,465,917 | -124,155 | 0.75% | 1,067,783,726 |
| 2022-12-22 | 2022-12-20 | 5.364 | 193,590,072 | -13,422 | 0.75% | 1,038,468,758 |
| 2022-12-21 | 2022-12-19 | 5.352 | 193,603,494 | +446,287 | 0.75% | 1,036,232,889 |
| 2022-12-20 | 2022-12-16 | 5.472 | 193,157,207 | -1,830,446 | 0.75% | 1,056,869,690 |
| 2022-12-19 | 2022-12-15 | 5.531 | 194,987,653 | +284,381 | 0.76% | 1,078,506,912 |
| 2022-12-16 | 2022-12-14 | 5.579 | 194,703,272 | -93,955 | 0.76% | 1,086,217,870 |
| 2022-12-15 | 2022-12-13 | 5.603 | 194,797,227 | +1,014,415 | 0.76% | 1,091,386,227 |
| 2022-12-14 | 2022-12-12 | 5.603 | 193,782,812 | -82,211 | 0.75% | 1,085,702,786 |
| 2022-12-13 | 2022-12-09 | 5.460 | 193,865,023 | +1,494,892 | 0.76% | 1,058,431,556 |
| 2022-12-12 | 2022-12-08 | 5.424 | 192,370,131 | -177,843 | 0.75% | 1,043,390,499 |
| 2022-12-09 | 2022-12-07 | 5.340 | 192,547,974 | -842,240 | 0.75% | 1,028,288,095 |
| 2022-12-08 | 2022-12-06 | 5.627 | 193,390,214 | -520,109 | 0.75% | 1,088,113,837 |
| 2022-12-07 | 2022-12-05 | 5.698 | 193,910,323 | -1,846,041 | 0.76% | 1,104,909,396 |
| 2022-12-06 | 2022-12-02 | 5.376 | 195,756,364 | +81,729 | 0.76% | 1,052,422,858 |
| 2022-12-05 | 2022-12-01 | 5.257 | 195,674,635 | +1,049,444 | 0.76% | 1,028,657,892 |
| 2022-12-02 | 2022-11-30 | 5.185 | 194,625,191 | -1,208,591 | 0.76% | 1,009,220,699 |
| 2022-12-01 | 2022-11-29 | 4.959 | 195,833,782 | +3,498,149 | 0.76% | 971,133,157 |
| 2022-11-30 | 2022-11-28 | 4.887 | 192,335,633 | -4,306,666 | 0.75% | 940,029,425 |
| 2022-11-29 | 2022-11-25 | 4.923 | 196,642,299 | -2,310,613 | 0.77% | 968,110,288 |
| 2022-11-28 | 2022-11-24 | 4.768 | 198,952,912 | -630,841 | 0.78% | 948,654,633 |
| 2022-11-25 | 2022-11-23 | 4.744 | 199,583,753 | +553,991 | 0.78% | 946,904,319 |
| 2022-11-24 | 2022-11-22 | 4.840 | 199,029,762 | -3,794,401 | 0.78% | 963,256,388 |
| 2022-11-23 | 2022-11-21 | 4.530 | 202,824,163 | -808,685 | 0.79% | 918,757,991 |
| 2022-11-22 | 2022-11-18 | 4.578 | 203,632,848 | -837,207 | 0.79% | 932,130,890 |
| 2022-11-21 | 2022-11-17 | 4.482 | 204,470,055 | -1,561,328 | 0.80% | 916,463,977 |
| 2022-11-18 | 2022-11-16 | 4.446 | 206,031,383 | -1,056,994 | 0.80% | 916,094,024 |
| 2022-11-17 | 2022-11-15 | 4.351 | 207,088,377 | -1,754,947 | 0.81% | 901,044,893 |
| 2022-11-16 | 2022-11-14 | 4.232 | 208,843,324 | -1,525,092 | 0.81% | 883,785,334 |
| 2022-11-15 | 2022-11-11 | 4.232 | 210,368,416 | -629,163 | 0.82% | 890,239,234 |
| 2022-11-14 | 2022-11-10 | 4.148 | 210,997,579 | +16,778 | 0.82% | 875,295,220 |
| 2022-11-11 | 2022-11-09 | 4.184 | 210,980,801 | +13,422 | 0.82% | 882,770,667 |
| 2022-11-10 | 2022-11-08 | 4.172 | 210,967,379 | +10,066 | 0.82% | 880,199,651 |
| 2022-11-09 | 2022-11-07 | 4.172 | 210,957,313 | +176,166 | 0.82% | 880,157,654 |
| 2022-11-08 | 2022-11-04 | 4.160 | 210,781,147 | -147,644 | 0.82% | 876,910,017 |
| 2022-11-07 | 2022-11-03 | 4.113 | 210,928,791 | -404,100 | 0.82% | 867,466,673 |
| 2022-11-04 | 2022-11-02 | 4.029 | 211,332,891 | -208,044 | 0.82% | 851,494,084 |
| 2022-11-03 | 2022-11-01 | 3.981 | 211,540,935 | -4,984,288 | 0.82% | 842,245,553 |
| 2022-11-02 | 2022-10-31 | 3.981 | 216,525,223 | -2,555,242 | 0.84% | 862,090,386 |
| 2022-11-01 | 2022-10-28 | 3.958 | 219,080,465 | -3,934,368 | 0.85% | 867,040,887 |
| 2022-10-31 | 2022-10-27 | 4.041 | 223,014,833 | +67,110 | 0.87% | 901,220,969 |
| 2022-10-28 | 2022-10-26 | 3.993 | 222,947,723 | +238,116 | 0.87% | 890,319,096 |
| 2022-10-27 | 2022-10-25 | 4.017 | 222,709,607 | +939,551 | 0.87% | 894,677,865 |
| 2022-10-26 | 2022-10-24 | 4.041 | 221,770,056 | -132,544 | 0.86% | 896,190,725 |
| 2022-10-25 | 2022-10-21 | 4.148 | 221,902,600 | +270,121 | 0.86% | 920,533,240 |
| 2022-10-24 | 2022-10-20 | 4.172 | 221,632,479 | +1,043,572 | 0.86% | 924,696,660 |
| 2022-10-21 | 2022-10-19 | 4.208 | 220,588,907 | +567,086 | 0.86% | 928,231,313 |
| 2022-10-20 | 2022-10-18 | 4.208 | 220,021,821 | +546,953 | 0.86% | 925,845,032 |
| 2022-10-19 | 2022-10-17 | 4.196 | 219,474,868 | +233,210 | 0.86% | 920,927,200 |
| 2022-10-18 | 2022-10-14 | 4.172 | 219,241,658 | +379,175 | 0.85% | 914,721,659 |
| 2022-10-17 | 2022-10-13 | 4.172 | 218,862,483 | +60,400 | 0.85% | 913,139,662 |
| 2022-10-14 | 2022-10-12 | 4.208 | 218,802,083 | -31,878 | 0.85% | 920,712,412 |
| 2022-10-13 | 2022-10-11 | 4.232 | 218,833,961 | -1,173,433 | 0.85% | 926,063,815 |
| 2022-10-12 | 2022-10-10 | 4.244 | 220,007,394 | -530,175 | 0.86% | 933,652,179 |
| 2022-10-11 | 2022-10-07 | 4.256 | 220,537,569 | -640,908 | 0.86% | 938,531,038 |
| 2022-10-10 | 2022-10-06 | 4.268 | 221,178,477 | -44,138 | 0.86% | 943,895,097 |
| 2022-10-07 | 2022-10-05 | 4.268 | 221,222,615 | -217,222 | 0.86% | 944,083,459 |
| 2022-10-06 | 2022-10-03 | 4.160 | 221,439,837 | +27,180 | 0.86% | 921,253,224 |
| 2022-10-05 | 2022-09-30 | 4.208 | 221,412,657 | +147,644 | 0.86% | 931,697,627 |
| 2022-10-03 | 2022-09-29 | 4.184 | 221,265,013 | +214,754 | 0.86% | 925,801,126 |
| 2022-09-30 | 2022-09-28 | 4.279 | 221,050,259 | +385,822 | 0.86% | 945,982,968 |
| 2022-09-29 | 2022-09-27 | 4.315 | 220,664,437 | -739,896 | 0.86% | 952,223,198 |
| 2022-09-28 | 2022-09-26 | 4.375 | 221,404,333 | +565,219 | 0.86% | 968,612,392 |
| 2022-09-27 | 2022-09-23 | 4.470 | 220,839,114 | -810,164 | 0.86% | 987,199,904 |
| 2022-09-26 | 2022-09-22 | 4.411 | 221,649,278 | -128,870 | 0.86% | 977,610,563 |
| 2022-09-23 | 2022-09-21 | 4.387 | 221,778,148 | -38,589 | 0.86% | 972,891,506 |
| 2022-09-22 | 2022-09-20 | 4.411 | 221,816,737 | +291,932 | 0.86% | 978,349,161 |
| 2022-09-21 | 2022-09-19 | 4.411 | 221,524,805 | +16,412 | 0.86% | 977,061,560 |
| 2022-09-20 | 2022-09-16 | 4.434 | 221,508,393 | -17,697 | 0.86% | 982,270,196 |
| 2022-09-19 | 2022-09-15 | 4.434 | 221,526,090 | +147,643 | 0.86% | 982,348,672 |
| 2022-09-16 | 2022-09-14 | 4.434 | 221,378,447 | -585,501 | 0.86% | 981,693,955 |
| 2022-09-15 | 2022-09-13 | 4.470 | 221,963,948 | -156,032 | 0.86% | 992,228,161 |
| 2022-09-14 | 2022-09-09 | 4.411 | 222,119,980 | -21,379 | 0.87% | 979,686,650 |
| 2022-09-13 | 2022-09-08 | 4.339 | 222,141,359 | +4,574,002 | 0.87% | 963,892,605 |
| 2022-09-09 | 2022-09-07 | 4.339 | 217,567,357 | -2,050,233 | 0.85% | 944,045,573 |
| 2022-09-08 | 2022-09-06 | 4.351 | 219,617,590 | +7,115 | 0.86% | 955,559,702 |
| 2022-09-07 | 2022-09-05 | 4.339 | 219,610,475 | -30,486 | 0.86% | 952,910,858 |
| 2022-09-06 | 2022-09-02 | 4.351 | 219,640,961 | -7,370 | 0.86% | 955,661,390 |
| 2022-09-05 | 2022-09-01 | 4.351 | 219,648,331 | -47,649 | 0.86% | 955,693,457 |
| 2022-09-02 | 2022-08-31 | 4.830 | 219,695,980 | +137,577 | 0.86% | 1,061,053,209 |
| 2022-09-01 | 2022-08-30 | 4.842 | 219,558,403 | +11,419,701 | 0.86% | 1,063,143,018 |
| 2022-08-31 | 2022-08-29 | 4.867 | 208,138,702 | -97,653 | 0.85% | 1,013,068,685 |
| 2022-08-30 | 2022-08-26 | 4.880 | 208,236,355 | +47,033 | 0.85% | 1,016,156,216 |
| 2022-08-29 | 2022-08-25 | 4.880 | 208,189,322 | -36,669 | 0.85% | 1,015,926,703 |
| 2022-08-26 | 2022-08-24 | 4.867 | 208,225,991 | +22,275 | 0.85% | 1,013,493,545 |
| 2022-08-25 | 2022-08-23 | 4.892 | 208,203,716 | -131,797 | 0.85% | 1,018,608,761 |
| 2022-08-24 | 2022-08-22 | 4.930 | 208,335,513 | +1,492,985 | 0.85% | 1,027,093,972 |
| 2022-08-23 | 2022-08-19 | 4.930 | 206,842,528 | -82,904 | 0.85% | 1,019,733,556 |
| 2022-08-22 | 2022-08-18 | 4.880 | 206,925,432 | -3,235 | 0.85% | 1,009,759,146 |
| 2022-08-19 | 2022-08-17 | 4.867 | 206,928,667 | +3,188 | 0.85% | 1,007,179,109 |
| 2022-08-18 | 2022-08-16 | 4.855 | 206,925,479 | -23,914 | 0.85% | 1,004,567,810 |
| 2022-08-17 | 2022-08-15 | 4.867 | 206,949,393 | -62,179 | 0.85% | 1,007,279,989 |
| 2022-08-16 | 2022-08-12 | 4.880 | 207,011,572 | -212,045 | 0.85% | 1,010,179,493 |
| 2022-08-15 | 2022-08-11 | 4.880 | 207,223,617 | +30,293 | 0.85% | 1,011,214,235 |
| 2022-08-12 | 2022-08-10 | 4.867 | 207,193,324 | -187,123 | 0.85% | 1,008,467,268 |
| 2022-08-11 | 2022-08-09 | 4.892 | 207,380,447 | +1,505,182 | 0.85% | 1,014,581,027 |
| 2022-08-10 | 2022-08-08 | 4.704 | 205,875,265 | -498,562 | 0.84% | 968,478,006 |
| 2022-08-09 | 2022-08-05 | 4.679 | 206,373,827 | +79,716 | 0.85% | 965,645,616 |
| 2022-08-08 | 2022-08-04 | 4.679 | 206,294,111 | -223,402 | 0.85% | 965,272,616 |
| 2022-08-05 | 2022-08-03 | 4.591 | 206,517,513 | -44,312 | 0.85% | 948,183,285 |
| 2022-08-04 | 2022-08-02 | 4.591 | 206,561,825 | -4,204,224 | 0.85% | 948,386,735 |
| 2022-08-03 | 2022-08-01 | 4.667 | 210,766,049 | -1,693,425 | 0.86% | 983,553,341 |
| 2022-08-02 | 2022-07-29 | 4.704 | 212,459,474 | -809,835 | 0.87% | 999,451,429 |
| 2022-08-01 | 2022-07-28 | 4.641 | 213,269,309 | +4,288,722 | 0.87% | 989,884,239 |
| 2022-07-29 | 2022-07-27 | 4.679 | 208,980,587 | -320,458 | 0.86% | 977,842,930 |
| 2022-07-28 | 2022-07-26 | 4.704 | 209,301,045 | -336,402 | 0.86% | 984,593,553 |
| 2022-07-27 | 2022-07-25 | 4.654 | 209,637,447 | -132,402 | 0.86% | 975,656,844 |
| 2022-07-26 | 2022-07-22 | 4.679 | 209,769,849 | -124,074 | 0.86% | 981,535,973 |
| 2022-07-25 | 2022-07-21 | 4.692 | 209,893,923 | -22,231 | 0.86% | 984,749,549 |
| 2022-07-22 | 2022-07-20 | 4.729 | 209,916,154 | +715,363 | 0.86% | 992,753,746 |
| 2022-07-21 | 2022-07-19 | 4.704 | 209,200,791 | +611,989 | 0.86% | 984,121,939 |
| 2022-07-20 | 2022-07-18 | 4.692 | 208,588,802 | +881,561 | 0.86% | 978,626,373 |
| 2022-07-19 | 2022-07-15 | 4.629 | 207,707,241 | -1,333,649 | 0.85% | 961,462,448 |
| 2022-07-18 | 2022-07-14 | 4.667 | 209,040,890 | -57,356 | 0.86% | 975,502,775 |
| 2022-07-15 | 2022-07-13 | 4.679 | 209,098,246 | -349,242 | 0.86% | 978,393,469 |
| 2022-07-14 | 2022-07-12 | 4.679 | 209,447,488 | -597,870 | 0.86% | 980,027,611 |
| 2022-07-13 | 2022-07-11 | 4.692 | 210,045,358 | -1,025 | 0.86% | 985,460,029 |
| 2022-07-12 | 2022-07-08 | 4.679 | 210,046,383 | +54,207 | 0.86% | 982,829,905 |
| 2022-07-11 | 2022-07-07 | 4.679 | 209,992,176 | -202,479 | 0.86% | 982,576,265 |
| 2022-07-08 | 2022-07-06 | 4.679 | 210,194,655 | -687,220 | 0.86% | 983,523,686 |
| 2022-07-07 | 2022-07-05 | 4.692 | 210,881,875 | +5,261,258 | 0.86% | 989,384,677 |
| 2022-07-06 | 2022-07-04 | 4.667 | 205,620,617 | -38,892 | 0.84% | 959,541,851 |
| 2022-07-05 | 2022-06-30 | 4.654 | 205,659,509 | -4,535,842 | 0.84% | 957,143,441 |
| 2022-07-04 | 2022-06-29 | 4.591 | 210,195,351 | -3,122,232 | 0.86% | 965,069,333 |
| 2022-06-30 | 2022-06-28 | 4.616 | 213,317,583 | -2,010,803 | 0.87% | 984,756,365 |
| 2022-06-29 | 2022-06-27 | 4.591 | 215,328,386 | -2,560,479 | 0.88% | 988,636,622 |
| 2022-06-28 | 2022-06-24 | 4.566 | 217,888,865 | -1,353,985 | 0.89% | 994,925,916 |
| 2022-06-27 | 2022-06-23 | 4.591 | 219,242,850 | -521,113 | 0.90% | 1,006,609,090 |
| 2022-06-24 | 2022-06-22 | 4.579 | 219,763,963 | -1,232,410 | 0.90% | 1,006,244,839 |
| 2022-06-23 | 2022-06-21 | 4.616 | 220,996,373 | -937,516 | 0.91% | 1,020,204,626 |
| 2022-06-22 | 2022-06-20 | 4.579 | 221,933,889 | -2,836,296 | 0.91% | 1,016,180,394 |
| 2022-06-21 | 2022-06-17 | 4.616 | 224,770,185 | -1,379,881 | 0.92% | 1,037,626,000 |
| 2022-06-20 | 2022-06-16 | 4.604 | 226,150,066 | -298,881 | 0.93% | 1,041,159,117 |
| 2022-06-17 | 2022-06-15 | 4.641 | 226,448,947 | +142,351 | 0.93% | 1,051,057,204 |
| 2022-06-16 | 2022-06-14 | 4.591 | 226,306,596 | +733,088 | 0.93% | 1,039,040,847 |
| 2022-06-15 | 2022-06-13 | 4.591 | 225,573,508 | +348,872 | 0.92% | 1,035,675,022 |
| 2022-06-14 | 2022-06-10 | 4.654 | 225,224,636 | -20,025 | 0.92% | 1,048,199,931 |
| 2022-06-13 | 2022-06-09 | 4.679 | 225,244,661 | +6,378 | 0.92% | 1,053,944,304 |
| 2022-06-10 | 2022-06-08 | 4.667 | 225,238,283 | +36,669 | 0.92% | 1,051,088,952 |
| 2022-06-09 | 2022-06-07 | 4.641 | 225,201,614 | -870,499 | 0.92% | 1,045,267,738 |
| 2022-06-08 | 2022-06-06 | 4.654 | 226,072,113 | -659,252 | 0.93% | 1,052,144,106 |
| 2022-06-07 | 2022-06-02 | 4.616 | 226,731,365 | -5,266,041 | 0.93% | 1,046,679,564 |
| 2022-06-06 | 2022-06-01 | 4.654 | 231,997,406 | +1,474,587 | 0.95% | 1,079,720,537 |
| 2022-06-02 | 2022-05-31 | 4.667 | 230,522,819 | -30,292 | 0.95% | 1,075,749,580 |
| 2022-06-01 | 2022-05-30 | 4.641 | 230,553,111 | -6,377 | 0.95% | 1,070,106,580 |
| 2022-05-31 | 2022-05-27 | 4.667 | 230,559,488 | +86,093 | 0.95% | 1,075,920,698 |
| 2022-05-30 | 2022-05-26 | 4.667 | 230,473,395 | -78,121 | 0.94% | 1,075,518,940 |
| 2022-05-27 | 2022-05-25 | 4.704 | 230,551,516 | +65,367 | 0.95% | 1,084,559,976 |
| 2022-05-26 | 2022-05-24 | 4.641 | 230,486,149 | +19,132 | 0.94% | 1,069,795,777 |
| 2022-05-25 | 2022-05-23 | 4.629 | 230,467,017 | +46,235 | 0.94% | 1,066,815,877 |
| 2022-05-24 | 2022-05-20 | 4.629 | 230,420,782 | +34,676 | 0.94% | 1,066,601,858 |
| 2022-05-23 | 2022-05-19 | 4.604 | 230,386,106 | -65,367 | 0.94% | 1,060,661,175 |
| 2022-05-20 | 2022-05-18 | 4.862 | 230,451,473 | +617,002 | 0.94% | 1,120,429,244 |
| 2022-05-19 | 2022-05-17 | 4.810 | 229,834,471 | +3,571,533 | 0.94% | 1,105,541,902 |
| 2022-05-18 | 2022-05-16 | 4.784 | 226,262,938 | -4,578,304 | 0.96% | 1,082,510,826 |
| 2022-05-17 | 2022-05-13 | 4.797 | 230,841,242 | -14,412,377 | 0.98% | 1,107,399,732 |
| 2022-05-16 | 2022-05-12 | 4.771 | 245,253,619 | -1,317,731 | 1.04% | 1,170,196,765 |
| 2022-05-13 | 2022-05-11 | 4.810 | 246,571,350 | +3,093 | 1.04% | 1,186,049,064 |
| 2022-05-12 | 2022-05-10 | 4.810 | 246,568,257 | -3,781,741 | 1.04% | 1,186,034,186 |
| 2022-05-11 | 2022-05-06 | 4.823 | 250,349,998 | +55,682 | 1.06% | 1,207,462,151 |
| 2022-05-10 | 2022-05-05 | 4.875 | 250,294,316 | +1,582,222 | 1.06% | 1,220,139,367 |
| 2022-05-06 | 2022-05-04 | 4.888 | 248,712,094 | +17,014 | 1.05% | 1,215,642,307 |
| 2022-05-05 | 2022-05-03 | 4.901 | 248,695,080 | -22,273 | 1.05% | 1,218,774,912 |
| 2022-05-04 | 2022-04-29 | 4.901 | 248,717,353 | +122,191 | 1.05% | 1,218,884,065 |
| 2022-05-03 | 2022-04-28 | 4.849 | 248,595,162 | -55,682 | 1.05% | 1,205,427,354 |
| 2022-04-29 | 2022-04-27 | 4.823 | 248,650,844 | -81,976 | 1.05% | 1,199,266,968 |
| 2022-04-28 | 2022-04-26 | 4.849 | 248,732,820 | -3,195,532 | 1.05% | 1,206,094,852 |
| 2022-04-27 | 2022-04-25 | 4.901 | 251,928,352 | +343,372 | 1.06% | 1,234,620,142 |
| 2022-04-26 | 2022-04-22 | 4.991 | 251,584,980 | +319,399 | 1.06% | 1,255,709,317 |
| 2022-04-25 | 2022-04-21 | 4.914 | 251,265,581 | +870,806 | 1.06% | 1,234,621,117 |
| 2022-04-22 | 2022-04-20 | 4.991 | 250,394,775 | +989,903 | 1.06% | 1,249,768,773 |
| 2022-04-21 | 2022-04-19 | 5.004 | 249,404,872 | -2,089,624 | 1.05% | 1,248,052,919 |
| 2022-04-20 | 2022-04-14 | 5.017 | 251,494,496 | -293,878 | 1.06% | 1,261,761,619 |
| 2022-04-19 | 2022-04-13 | 4.991 | 251,788,374 | -485,671 | 1.06% | 1,256,724,495 |
| 2022-04-14 | 2022-04-12 | 4.965 | 252,274,045 | -346,467 | 1.07% | 1,252,624,488 |
| 2022-04-13 | 2022-04-11 | 4.991 | 252,620,512 | -9,280 | 1.07% | 1,260,877,857 |
| 2022-04-12 | 2022-04-08 | 5.030 | 252,629,792 | -972,889 | 1.07% | 1,270,724,104 |
| 2022-04-11 | 2022-04-07 | 5.030 | 253,602,681 | +12,373 | 1.07% | 1,275,617,722 |
| 2022-04-08 | 2022-04-06 | 5.069 | 253,590,308 | -403,695 | 1.07% | 1,285,392,674 |
| 2022-04-07 | 2022-04-04 | 5.069 | 253,994,003 | -116,004 | 1.07% | 1,287,438,914 |
| 2022-04-06 | 2022-04-01 | 5.030 | 254,110,007 | -47,948 | 1.07% | 1,278,169,564 |
| 2022-04-04 | 2022-03-31 | 5.030 | 254,157,955 | -2,174,695 | 1.07% | 1,278,410,742 |
| 2022-04-01 | 2022-03-30 | 5.043 | 256,332,650 | -4,640 | 1.08% | 1,292,663,948 |
| 2022-03-31 | 2022-03-29 | 5.056 | 256,337,290 | -838,324 | 1.08% | 1,296,001,930 |
| 2022-03-30 | 2022-03-28 | 5.056 | 257,175,614 | +120,644 | 1.09% | 1,300,240,367 |
| 2022-03-29 | 2022-03-25 | 5.030 | 257,054,970 | +580,888 | 1.09% | 1,292,982,684 |
| 2022-03-28 | 2022-03-24 | 5.082 | 256,474,082 | -120,645 | 1.08% | 1,303,326,233 |
| 2022-03-25 | 2022-03-23 | 5.030 | 256,594,727 | +174,780 | 1.08% | 1,290,667,669 |
| 2022-03-24 | 2022-03-22 | 5.069 | 256,419,947 | +2,320,087 | 1.08% | 1,299,735,483 |
| 2022-03-23 | 2022-03-21 | 5.004 | 254,099,860 | -962,063 | 1.07% | 1,271,547,221 |
| 2022-03-22 | 2022-03-18 | 5.043 | 255,061,923 | -1,427,626 | 1.08% | 1,286,255,779 |
| 2022-03-21 | 2022-03-17 | 4.952 | 256,489,549 | -1,133,214 | 1.08% | 1,270,239,314 |
| 2022-03-18 | 2022-03-16 | 4.888 | 257,622,763 | -6,658,648 | 1.09% | 1,259,195,421 |
| 2022-03-17 | 2022-03-15 | 4.733 | 264,281,411 | -7,161,936 | 1.12% | 1,250,733,564 |
| 2022-03-16 | 2022-03-14 | 5.017 | 271,443,347 | -5,818,777 | 1.15% | 1,361,846,094 |
| 2022-03-15 | 2022-03-11 | 5.263 | 277,262,124 | -70,764 | 1.17% | 1,459,157,116 |
| 2022-03-14 | 2022-03-10 | 5.237 | 277,332,888 | +978,133 | 1.17% | 1,452,357,393 |
| 2022-03-11 | 2022-03-09 | 5.146 | 276,354,755 | +26,294 | 1.17% | 1,422,221,095 |
| 2022-03-10 | 2022-03-08 | 5.172 | 276,328,461 | +380,602 | 1.17% | 1,429,231,936 |
| 2022-03-09 | 2022-03-07 | 5.263 | 275,947,859 | -2,097,358 | 1.17% | 1,452,240,487 |
| 2022-03-08 | 2022-03-04 | 5.366 | 278,045,217 | -2,269,044 | 1.17% | 1,492,040,554 |
| 2022-03-07 | 2022-03-03 | 5.431 | 280,314,261 | -1,169,324 | 1.18% | 1,522,339,744 |
| 2022-03-04 | 2022-03-02 | 5.340 | 281,483,585 | +55,682 | 1.19% | 1,503,211,978 |
| 2022-03-03 | 2022-03-01 | 5.366 | 281,427,903 | +612,503 | 1.19% | 1,510,192,655 |
| 2022-03-02 | 2022-02-28 | 5.340 | 280,815,400 | -5,622,342 | 1.19% | 1,499,643,657 |
| 2022-03-01 | 2022-02-25 | 5.418 | 286,437,742 | -8,006,829 | 1.21% | 1,551,891,544 |
| 2022-02-28 | 2022-02-24 | 5.444 | 294,444,571 | +1,146,123 | 1.24% | 1,602,886,419 |
| 2022-02-25 | 2022-02-23 | 5.612 | 293,298,448 | +4,570,570 | 1.24% | 1,645,949,843 |
| 2022-02-24 | 2022-02-22 | 5.625 | 288,727,878 | -722,320 | 1.22% | 1,624,033,855 |
| 2022-02-23 | 2022-02-21 | 5.664 | 289,450,198 | +18,745 | 1.22% | 1,639,325,007 |
| 2022-02-22 | 2022-02-18 | 5.586 | 289,431,453 | +1,197,164 | 1.22% | 1,616,763,790 |
| 2022-02-21 | 2022-02-17 | 5.560 | 288,234,289 | +420,709 | 1.22% | 1,602,622,376 |
| 2022-02-18 | 2022-02-16 | 5.560 | 287,813,580 | -394,415 | 1.22% | 1,600,283,176 |
| 2022-02-17 | 2022-02-15 | 5.483 | 288,207,995 | +812,031 | 1.22% | 1,580,116,045 |
| 2022-02-16 | 2022-02-14 | 5.625 | 287,395,964 | -91,257 | 1.21% | 1,616,542,117 |
| 2022-02-15 | 2022-02-11 | 5.586 | 287,487,221 | +7,065,436 | 1.21% | 1,605,903,312 |
| 2022-02-14 | 2022-02-10 | 5.599 | 280,421,785 | +30,935 | 1.19% | 1,570,061,803 |
| 2022-02-11 | 2022-02-09 | 5.625 | 280,390,850 | +1,039,398 | 1.18% | 1,577,139,818 |
| 2022-02-10 | 2022-02-08 | 5.495 | 279,351,452 | +870,033 | 1.18% | 1,535,171,734 |
| 2022-02-09 | 2022-02-07 | 5.534 | 278,481,419 | +4,029,216 | 1.18% | 1,541,193,237 |
| 2022-02-08 | 2022-02-04 | 5.418 | 274,452,203 | -52,588 | 1.16% | 1,486,955,071 |
| 2022-02-07 | 2022-01-31 | 5.314 | 274,504,791 | +775,735 | 1.16% | 1,458,843,998 |
| 2022-02-04 | 2022-01-27 | 5.327 | 273,729,056 | +2,743,890 | 1.16% | 1,458,260,855 |
| 2022-01-28 | 2022-01-26 | 5.405 | 270,985,166 | +4,901,767 | 1.15% | 1,464,667,017 |
| 2022-01-27 | 2022-01-25 | 5.237 | 266,083,399 | +544,051 | 1.12% | 1,393,445,236 |
| 2022-01-26 | 2022-01-24 | 5.302 | 265,539,348 | -768,722 | 1.12% | 1,407,763,963 |
| 2022-01-25 | 2022-01-21 | 5.224 | 266,308,070 | +759,442 | 1.13% | 1,391,178,299 |
| 2022-01-24 | 2022-01-20 | 5.237 | 265,548,628 | -807,390 | 1.12% | 1,390,644,708 |
| 2022-01-21 | 2022-01-19 | 5.224 | 266,356,018 | -201,074 | 1.13% | 1,391,428,777 |
| 2022-01-20 | 2022-01-18 | 5.237 | 266,557,092 | +621,783 | 1.13% | 1,395,925,907 |
| 2022-01-19 | 2022-01-17 | 5.250 | 265,935,309 | +582,341 | 1.12% | 1,396,108,398 |
| 2022-01-18 | 2022-01-14 | 5.263 | 265,352,968 | +852,245 | 1.12% | 1,396,482,382 |
| 2022-01-17 | 2022-01-13 | 5.314 | 264,500,723 | +3,231,107 | 1.12% | 1,405,677,805 |
| 2022-01-14 | 2022-01-12 | 5.263 | 261,269,616 | +1,908,967 | 1.10% | 1,374,992,782 |
| 2022-01-13 | 2022-01-11 | 5.211 | 259,360,649 | +2,491,773 | 1.10% | 1,351,531,688 |
| 2022-01-12 | 2022-01-10 | 5.237 | 256,868,876 | +1,000,731 | 1.09% | 1,345,189,940 |
| 2022-01-11 | 2022-01-07 | 5.211 | 255,868,145 | -84,482 | 1.08% | 1,333,332,205 |
| 2022-01-10 | 2022-01-06 | 5.159 | 255,952,627 | +1,783,320 | 1.08% | 1,320,534,005 |
| 2022-01-07 | 2022-01-05 | 5.172 | 254,169,307 | +3,410,527 | 1.07% | 1,314,619,889 |
| 2022-01-06 | 2022-01-04 | 5.108 | 250,758,780 | +3,078,213 | 1.06% | 1,280,767,640 |
| 2022-01-05 | 2022-01-03 | 5.056 | 247,680,567 | +255,210 | 1.05% | 1,252,234,870 |
| 2022-01-04 | 2021-12-31 | 5.043 | 247,425,357 | +2,618,604 | 1.05% | 1,247,745,220 |
| 2022-01-03 | 2021-12-29 | 5.017 | 244,806,753 | +1,276,048 | 1.03% | 1,228,208,848 |
| 2021-12-30 | 2021-12-28 | 5.017 | 243,530,705 | +2,137,572 | 1.03% | 1,221,806,845 |
| 2021-12-29 | 2021-12-24 | 5.017 | 241,393,133 | +2,173,148 | 1.02% | 1,211,082,530 |
| 2021-12-28 | 2021-12-22 | 4.978 | 239,219,985 | +1,546,724 | 1.01% | 1,190,899,987 |
| 2021-12-23 | 2021-12-21 | 4.978 | 237,673,261 | -3,054,780 | 1.00% | 1,183,199,989 |
| 2021-12-22 | 2021-12-20 | 4.978 | 240,728,041 | +2,623,244 | 1.02% | 1,198,407,487 |
| 2021-12-20 | 2021-12-16 | 4.978 | 238,104,797 | +338,733 | 1.01% | 1,185,348,288 |
| 2021-12-17 | 2021-12-15 | 4.965 | 237,766,064 | +1,628,700 | 1.00% | 1,180,587,540 |
| 2021-12-16 | 2021-12-14 | 4.978 | 236,137,364 | +837,661 | 1.00% | 1,175,553,889 |
| 2021-12-15 | 2021-12-13 | 5.004 | 235,299,703 | +1,537,444 | 0.99% | 1,177,468,903 |
| 2021-12-14 | 2021-12-10 | 4.965 | 233,762,259 | -4,640 | 0.99% | 1,160,707,317 |
| 2021-12-13 | 2021-12-09 | 4.991 | 233,766,899 | +1,105,908 | 0.99% | 1,166,775,827 |
| 2021-12-10 | 2021-12-08 | 4.965 | 232,660,991 | -3,880,731 | 0.98% | 1,155,239,155 |
| 2021-12-09 | 2021-12-07 | 4.952 | 236,541,722 | -285,646 | 1.00% | 1,171,449,659 |
| 2021-12-08 | 2021-12-06 | 4.939 | 236,827,368 | +25,521 | 1.00% | 1,169,801,984 |
| 2021-12-07 | 2021-12-03 | 5.004 | 236,801,847 | -6,912,311 | 1.00% | 1,184,985,818 |
| 2021-12-06 | 2021-12-02 | 5.017 | 243,714,158 | -3,755,446 | 1.03% | 1,222,727,239 |
| 2021-12-03 | 2021-12-01 | 5.056 | 247,469,604 | -7,834,159 | 1.05% | 1,251,168,273 |
| 2021-12-02 | 2021-11-30 | 5.082 | 255,303,763 | -646,530 | 1.08% | 1,297,379,014 |
| 2021-12-01 | 2021-11-29 | 5.120 | 255,950,293 | -477,938 | 1.08% | 1,310,593,227 |
| 2021-11-30 | 2021-11-26 | 5.133 | 256,428,231 | -344,920 | 1.08% | 1,316,356,267 |
| 2021-11-29 | 2021-11-25 | 5.198 | 256,773,151 | +762,535 | 1.09% | 1,334,727,984 |
| 2021-11-26 | 2021-11-24 | 5.185 | 256,010,616 | -467,110 | 1.08% | 1,327,453,905 |
| 2021-11-25 | 2021-11-23 | 5.224 | 256,477,726 | -2,071,064 | 1.08% | 1,339,825,138 |
| 2021-11-24 | 2021-11-22 | 5.185 | 258,548,790 | -471,567 | 1.09% | 1,340,614,723 |
| 2021-11-23 | 2021-11-19 | 5.172 | 259,020,357 | -530,526 | 1.09% | 1,339,710,593 |
| 2021-11-22 | 2021-11-18 | 5.172 | 259,550,883 | -910,834 | 1.10% | 1,342,454,591 |
| 2021-11-19 | 2021-11-17 | 5.185 | 260,461,717 | -569,194 | 1.10% | 1,350,533,540 |
| 2021-11-18 | 2021-11-16 | 5.211 | 261,030,911 | -270,677 | 1.10% | 1,360,235,445 |
| 2021-11-17 | 2021-11-15 | 5.224 | 261,301,588 | -351,106 | 1.10% | 1,365,024,720 |
| 2021-11-16 | 2021-11-12 | 5.198 | 261,652,694 | -1,057,650 | 1.11% | 1,360,092,250 |
| 2021-11-15 | 2021-11-11 | 5.237 | 262,710,344 | -776,456 | 1.11% | 1,375,780,972 |
| 2021-11-12 | 2021-11-10 | 5.146 | 263,486,800 | -222,728 | 1.11% | 1,355,997,964 |
| 2021-11-11 | 2021-11-09 | 5.146 | 263,709,528 | -454,737 | 1.11% | 1,357,144,203 |
| 2021-11-10 | 2021-11-08 | 5.133 | 264,164,265 | -716,134 | 1.12% | 1,356,068,653 |
| 2021-11-09 | 2021-11-05 | 5.133 | 264,880,399 | -11,715,560 | 1.12% | 1,359,744,876 |
| 2021-11-08 | 2021-11-04 | 5.159 | 276,595,959 | -42,059 | 1.17% | 1,427,038,956 |
| 2021-11-05 | 2021-11-03 | 5.159 | 276,638,018 | +108,271 | 1.17% | 1,427,255,951 |
| 2021-11-04 | 2021-11-02 | 5.159 | 276,529,747 | +703,759 | 1.17% | 1,426,697,349 |
| 2021-11-03 | 2021-11-01 | 5.198 | 275,825,988 | -1,259,033 | 1.17% | 1,433,766,200 |
| 2021-11-02 | 2021-10-29 | 5.198 | 277,085,021 | -3,356,392 | 1.17% | 1,440,310,757 |
| 2021-11-01 | 2021-10-28 | 5.224 | 280,441,413 | -278,410 | 1.19% | 1,465,010,084 |
| 2021-10-29 | 2021-10-27 | 5.263 | 280,719,823 | -185,607 | 1.19% | 1,477,354,070 |
| 2021-10-28 | 2021-10-26 | 5.237 | 280,905,430 | -406,982 | 1.19% | 1,471,066,345 |
| 2021-10-27 | 2021-10-25 | 5.250 | 281,312,412 | +445,457 | 1.19% | 1,476,835,184 |
| 2021-10-26 | 2021-10-22 | 5.276 | 280,866,955 | -133,018 | 1.19% | 1,481,760,152 |
| 2021-10-25 | 2021-10-21 | 5.276 | 280,999,973 | +295,306 | 1.19% | 1,482,461,910 |
| 2021-10-22 | 2021-10-20 | 5.289 | 280,704,667 | -304,704 | 1.19% | 1,484,533,641 |
| 2021-10-21 | 2021-10-19 | 5.263 | 281,009,371 | -211,902 | 1.19% | 1,478,877,884 |
| 2021-10-20 | 2021-10-18 | 5.237 | 281,221,273 | +330,999 | 1.19% | 1,472,720,375 |
| 2021-10-19 | 2021-10-15 | 5.224 | 280,890,274 | -7,801,677 | 1.19% | 1,467,354,908 |
| 2021-10-18 | 2021-10-12 | 5.237 | 288,691,951 | -235,256 | 1.22% | 1,511,843,375 |
| 2021-10-15 | 2021-10-11 | 5.250 | 288,927,207 | +558,367 | 1.22% | 1,516,811,369 |
| 2021-10-12 | 2021-10-08 | 5.198 | 288,368,840 | -69,603 | 1.22% | 1,498,964,977 |
| 2021-10-11 | 2021-10-07 | 5.146 | 288,438,443 | -6,186 | 1.22% | 1,484,408,105 |
| 2021-10-08 | 2021-10-06 | 5.108 | 288,444,629 | +143,845 | 1.22% | 1,473,250,694 |
| 2021-10-07 | 2021-10-05 | 5.095 | 288,300,784 | +235,102 | 1.22% | 1,468,788,108 |
| 2021-10-06 | 2021-10-04 | 5.082 | 288,065,682 | +168,593 | 1.22% | 1,463,865,500 |
| 2021-10-05 | 2021-09-30 | 5.108 | 287,897,089 | -78,883 | 1.22% | 1,470,454,096 |
| 2021-10-04 | 2021-09-29 | 5.120 | 287,975,972 | -2,043,223 | 1.22% | 1,474,580,685 |
| 2021-09-30 | 2021-09-28 | 5.133 | 290,019,195 | +545,221 | 1.23% | 1,488,793,115 |
| 2021-09-29 | 2021-09-27 | 5.108 | 289,473,974 | -398,437 | 1.22% | 1,478,508,145 |
| 2021-09-28 | 2021-09-24 | 5.133 | 289,872,411 | -109,817 | 1.22% | 1,488,039,610 |
| 2021-09-27 | 2021-09-23 | 5.159 | 289,982,228 | +1,547 | 1.23% | 1,496,102,609 |
| 2021-09-24 | 2021-09-21 | 5.133 | 289,980,681 | -3,194,172 | 1.23% | 1,488,595,406 |
| 2021-09-23 | 2021-09-20 | 5.095 | 293,174,853 | -11,891,678 | 1.24% | 1,493,619,724 |
| 2021-09-21 | 2021-09-17 | 5.237 | 305,066,531 | +80,430 | 1.29% | 1,597,594,987 |
| 2021-09-20 | 2021-09-16 | 5.237 | 304,986,101 | +3,946,931 | 1.29% | 1,597,173,785 |
| 2021-09-17 | 2021-09-15 | 5.289 | 301,039,170 | +123,738 | 1.27% | 1,592,074,617 |
| 2021-09-16 | 2021-09-14 | 5.327 | 300,915,432 | +1,103,850 | 1.27% | 1,603,093,225 |
| 2021-09-15 | 2021-09-13 | 5.340 | 299,811,582 | +1,038,162 | 1.27% | 1,601,089,318 |
| 2021-09-14 | 2021-09-10 | 5.392 | 298,773,420 | +1,393,320 | 1.26% | 1,610,998,424 |
| 2021-09-13 | 2021-09-09 | 5.353 | 297,380,100 | -7,734 | 1.26% | 1,591,949,719 |
| 2021-09-10 | 2021-09-08 | 5.366 | 297,387,834 | +869,259 | 1.26% | 1,595,836,510 |
| 2021-09-09 | 2021-09-07 | 5.405 | 296,518,575 | +1,924,125 | 1.25% | 1,602,674,358 |
| 2021-09-08 | 2021-09-06 | 5.379 | 294,594,450 | +1,347,197 | 1.24% | 1,584,655,979 |
| 2021-09-07 | 2021-09-03 | 5.327 | 293,247,253 | +2,054,471 | 1.24% | 1,562,241,861 |
| 2021-09-06 | 2021-09-02 | 5.353 | 291,192,782 | +906,381 | 1.23% | 1,558,827,465 |
| 2021-09-03 | 2021-09-01 | 5.689 | 290,286,401 | +17,014 | 1.23% | 1,651,316,079 |
| 2021-09-02 | 2021-08-31 | 5.622 | 290,269,387 | +10,287,093 | 1.23% | 1,631,793,184 |
| 2021-09-01 | 2021-08-30 | 5.662 | 279,982,294 | +587,229 | 1.22% | 1,585,205,328 |
| 2021-08-31 | 2021-08-27 | 5.715 | 279,395,065 | +1,304,385 | 1.22% | 1,596,839,233 |
| 2021-08-30 | 2021-08-26 | 5.742 | 278,090,680 | +1,078,829 | 1.22% | 1,596,828,645 |
| 2021-08-27 | 2021-08-25 | 5.796 | 277,011,851 | +580,581 | 1.21% | 1,605,464,971 |
| 2021-08-26 | 2021-08-24 | 5.863 | 276,431,270 | -52,298 | 1.21% | 1,620,600,125 |
| 2021-08-25 | 2021-08-23 | 5.916 | 276,483,568 | +560,333 | 1.21% | 1,635,709,527 |
| 2021-08-24 | 2021-08-20 | 5.930 | 275,923,235 | +3,394,875 | 1.21% | 1,636,087,731 |
| 2021-08-23 | 2021-08-19 | 5.956 | 272,528,360 | +19,541,448 | 1.19% | 1,623,253,329 |
| 2021-08-20 | 2021-08-18 | 5.956 | 252,986,912 | +9,263,809 | 1.11% | 1,506,859,129 |
| 2021-08-19 | 2021-08-17 | 5.863 | 243,723,103 | +41,626,504 | 1.07% | 1,428,845,916 |
| 2021-08-18 | 2021-08-16 | 5.849 | 202,096,599 | +2,508,800 | 0.88% | 1,182,102,214 |
| 2021-08-17 | 2021-08-13 | 5.836 | 199,587,799 | +1,642,151 | 0.87% | 1,164,756,296 |
| 2021-08-16 | 2021-08-12 | 5.742 | 197,945,648 | +621,298 | 0.87% | 1,136,626,661 |
| 2021-08-13 | 2021-08-11 | 5.742 | 197,324,350 | +11,287,361 | 0.86% | 1,133,059,096 |
| 2021-08-12 | 2021-08-10 | 5.689 | 186,036,989 | +1,470,315 | 0.81% | 1,058,285,438 |
| 2021-08-11 | 2021-08-09 | 5.729 | 184,566,674 | +121,032 | 0.81% | 1,057,332,651 |
| 2021-08-10 | 2021-08-06 | 5.715 | 184,445,642 | -1,454,626 | 0.81% | 1,054,170,508 |
| 2021-08-09 | 2021-08-05 | 5.755 | 185,900,268 | -2,325,011 | 0.81% | 1,069,948,958 |
| 2021-08-06 | 2021-08-04 | 5.809 | 188,225,279 | -89,653 | 0.82% | 1,093,408,052 |
| 2021-08-05 | 2021-08-03 | 5.822 | 188,314,932 | +177,812 | 0.82% | 1,096,449,423 |
| 2021-08-04 | 2021-08-02 | 5.782 | 188,137,120 | +159,882 | 0.82% | 1,087,859,546 |
| 2021-08-03 | 2021-07-30 | 5.622 | 187,977,238 | -75,085 | 0.82% | 1,056,742,424 |
| 2021-08-02 | 2021-07-29 | 5.622 | 188,052,323 | +5,309,656 | 0.82% | 1,057,164,526 |
| 2021-07-30 | 2021-07-28 | 5.515 | 182,742,667 | +156,482 | 0.80% | 1,007,747,579 |
| 2021-07-29 | 2021-07-27 | 5.595 | 182,586,185 | +49,863 | 0.80% | 1,021,548,016 |
| 2021-07-28 | 2021-07-26 | 5.635 | 182,536,322 | +4,940,678 | 0.80% | 1,028,598,721 |
| 2021-07-27 | 2021-07-23 | 5.742 | 177,595,644 | -217,410 | 0.78% | 1,019,774,599 |
| 2021-07-26 | 2021-07-22 | 5.742 | 177,813,054 | +1,776,534 | 0.78% | 1,021,022,992 |
| 2021-07-23 | 2021-07-21 | 5.595 | 176,036,520 | +38,850 | 0.77% | 984,903,419 |
| 2021-07-21 | 2021-07-19 | 5.595 | 175,997,670 | +370,567 | 0.77% | 984,686,058 |
| 2021-07-20 | 2021-07-16 | 5.528 | 175,627,103 | -584,241 | 0.77% | 970,859,038 |
| 2021-07-19 | 2021-07-15 | 5.541 | 176,211,344 | -2,551,557 | 0.77% | 976,447,265 |
| 2021-07-16 | 2021-07-14 | 5.595 | 178,762,901 | -27,065 | 0.78% | 1,000,157,197 |
| 2021-07-15 | 2021-07-13 | 5.622 | 178,789,966 | +2,123,291 | 0.78% | 1,005,094,788 |
| 2021-07-14 | 2021-07-12 | 5.501 | 176,666,675 | -115,160 | 0.77% | 971,876,421 |
| 2021-07-13 | 2021-07-09 | 5.528 | 176,781,835 | -391,113 | 0.77% | 977,242,346 |
| 2021-07-12 | 2021-07-08 | 5.515 | 177,172,948 | +627,574 | 0.78% | 977,032,963 |
| 2021-07-09 | 2021-07-07 | 5.568 | 176,545,374 | -200,621 | 0.77% | 983,024,318 |
| 2021-07-08 | 2021-07-06 | 5.581 | 176,745,995 | +122,527 | 0.77% | 986,507,122 |
| 2021-07-07 | 2021-07-05 | 5.608 | 176,623,468 | -76,206 | 0.77% | 990,551,408 |
| 2021-07-06 | 2021-07-02 | 5.622 | 176,699,674 | +464,704 | 0.77% | 993,343,896 |
| 2021-07-05 | 2021-06-30 | 5.675 | 176,234,970 | +210,685 | 0.77% | 1,000,167,030 |
| 2021-07-02 | 2021-06-29 | 5.689 | 176,024,285 | +4,834,932 | 0.77% | 1,001,327,417 |
| 2021-06-30 | 2021-06-28 | 5.769 | 171,189,353 | -457,232 | 0.75% | 987,571,639 |
| 2021-06-29 | 2021-06-25 | 5.742 | 171,646,585 | +1,010,468 | 0.75% | 985,614,418 |
| 2021-06-28 | 2021-06-24 | 5.622 | 170,636,117 | +682,860 | 0.75% | 959,256,694 |
| 2021-06-25 | 2021-06-23 | 5.581 | 169,953,257 | +183,789 | 0.74% | 948,593,480 |
| 2021-06-24 | 2021-06-22 | 5.608 | 169,769,468 | -1,184,693 | 0.74% | 952,112,352 |
| 2021-06-23 | 2021-06-21 | 5.622 | 170,954,161 | +467,102 | 0.75% | 961,044,627 |
| 2021-06-22 | 2021-06-18 | 5.528 | 170,487,059 | +2,000,764 | 0.75% | 942,445,097 |
| 2021-06-21 | 2021-06-17 | 5.541 | 168,486,295 | +2,224,898 | 0.74% | 933,640,129 |
| 2021-06-18 | 2021-06-16 | 5.595 | 166,261,397 | +947,338 | 0.73% | 930,212,767 |
| 2021-06-17 | 2021-06-15 | 5.622 | 165,314,059 | +3,484,826 | 0.72% | 929,337,942 |
| 2021-06-16 | 2021-06-11 | 5.689 | 161,829,233 | +1,822,952 | 0.71% | 920,577,793 |
| 2021-06-15 | 2021-06-10 | 5.715 | 160,006,281 | +908,488 | 0.70% | 914,491,124 |
| 2021-06-11 | 2021-06-09 | 5.675 | 159,097,793 | +676,883 | 0.70% | 902,910,286 |
| 2021-06-10 | 2021-06-08 | 5.662 | 158,420,910 | +31,379 | 0.69% | 896,948,400 |
| 2021-06-09 | 2021-06-07 | 5.662 | 158,389,531 | +158,387 | 0.69% | 896,770,738 |
| 2021-06-08 | 2021-06-04 | 5.635 | 158,231,144 | +1,480,369 | 0.69% | 891,638,171 |
| 2021-06-07 | 2021-06-03 | 5.608 | 156,750,775 | -2,676,153 | 0.69% | 879,100,057 |
| 2021-06-04 | 2021-06-02 | 5.581 | 159,426,928 | -4,724,811 | 0.70% | 889,840,814 |
| 2021-06-03 | 2021-06-01 | 5.581 | 164,151,739 | -16,529,095 | 0.72% | 916,212,329 |
| 2021-06-02 | 2021-05-31 | 5.581 | 180,680,834 | -521,483 | 0.79% | 1,008,469,412 |
| 2021-06-01 | 2021-05-28 | 5.622 | 181,202,317 | -6,629,868 | 0.79% | 1,018,656,183 |
| 2021-05-31 | 2021-05-27 | 5.648 | 187,832,185 | +905,499 | 0.82% | 1,060,955,211 |
| 2021-05-28 | 2021-05-26 | 5.662 | 186,926,686 | +9,713 | 0.82% | 1,058,342,563 |
| 2021-05-27 | 2021-05-25 | 5.662 | 186,916,973 | +4,419,911 | 0.82% | 1,058,287,570 |
| 2021-05-26 | 2021-05-24 | 5.662 | 182,497,062 | +1,776,631 | 0.80% | 1,033,262,893 |
| 2021-05-25 | 2021-05-21 | 5.689 | 180,720,431 | +171,836 | 0.79% | 1,028,041,797 |
| 2021-05-24 | 2021-05-20 | 5.689 | 180,548,595 | +198,732 | 0.79% | 1,027,064,295 |
| 2021-05-21 | 2021-05-18 | 6.247 | 180,349,863 | +125,515 | 0.79% | 1,126,702,079 |
| 2021-05-20 | 2021-05-17 | 6.219 | 180,224,348 | +8,068,421 | 0.79% | 1,120,868,988 |
| 2021-05-18 | 2021-05-14 | 6.219 | 172,155,927 | +1,891,139 | 0.79% | 1,070,689,071 |
| 2021-05-17 | 2021-05-13 | 6.219 | 170,264,788 | -2,137,437 | 0.78% | 1,058,927,513 |
| 2021-05-14 | 2021-05-12 | 6.261 | 172,402,225 | -513,727 | 0.79% | 1,079,465,607 |
| 2021-05-13 | 2021-05-11 | 6.275 | 172,915,952 | +19,989 | 0.79% | 1,085,104,325 |
| 2021-05-12 | 2021-05-10 | 6.317 | 172,895,963 | -3,463,876 | 0.79% | 1,092,244,371 |
| 2021-05-11 | 2021-05-07 | 6.345 | 176,359,839 | -4,676,090 | 0.81% | 1,119,067,585 |
| 2021-05-10 | 2021-05-06 | 6.359 | 181,035,929 | -167,054 | 0.83% | 1,151,274,931 |
| 2021-05-07 | 2021-05-05 | 6.331 | 181,202,983 | -434,056 | 0.83% | 1,147,260,914 |
| 2021-05-06 | 2021-05-04 | 6.303 | 181,637,039 | +54,257 | 0.83% | 1,144,920,542 |
| 2021-05-05 | 2021-05-03 | 6.289 | 181,582,782 | +2,856 | 0.83% | 1,142,035,034 |
| 2021-05-04 | 2021-04-30 | 6.289 | 181,579,926 | -198,466 | 0.83% | 1,142,017,072 |
| 2021-05-03 | 2021-04-29 | 6.317 | 181,778,392 | -298,414 | 0.83% | 1,148,357,787 |
| 2021-04-30 | 2021-04-28 | 6.289 | 182,076,806 | +94,480 | 0.83% | 1,145,142,117 |
| 2021-04-29 | 2021-04-27 | 6.303 | 181,982,326 | +913,800 | 0.83% | 1,147,097,005 |
| 2021-04-28 | 2021-04-26 | 6.345 | 181,068,526 | +345,531 | 0.83% | 1,148,945,923 |
| 2021-04-27 | 2021-04-23 | 6.387 | 180,722,995 | +32,840 | 0.83% | 1,154,347,796 |
| 2021-04-26 | 2021-04-22 | 6.401 | 180,690,155 | -418,349 | 0.83% | 1,156,669,039 |
| 2021-04-23 | 2021-04-21 | 6.359 | 181,108,504 | +566,842 | 0.83% | 1,151,736,463 |
| 2021-04-22 | 2021-04-20 | 6.345 | 180,541,662 | -94,236 | 0.83% | 1,145,602,779 |
| 2021-04-21 | 2021-04-19 | 6.331 | 180,635,898 | +31,412 | 0.83% | 1,143,670,496 |
| 2021-04-20 | 2021-04-16 | 6.247 | 180,604,486 | +34,267 | 0.83% | 1,128,292,789 |
| 2021-04-19 | 2021-04-15 | 6.107 | 180,570,219 | -79,957 | 0.83% | 1,102,785,468 |
| 2021-04-16 | 2021-04-14 | 6.135 | 180,650,176 | +422,633 | 0.83% | 1,108,334,673 |
| 2021-04-15 | 2021-04-13 | 6.093 | 180,227,543 | -108,514 | 0.83% | 1,098,168,139 |
| 2021-04-14 | 2021-04-12 | 6.121 | 180,336,057 | -168,768 | 0.83% | 1,103,881,429 |
| 2021-04-13 | 2021-04-09 | 6.121 | 180,504,825 | -16,662 | 0.83% | 1,104,914,499 |
| 2021-04-12 | 2021-04-08 | 6.163 | 180,521,487 | +20,125 | 0.83% | 1,112,602,417 |
| 2021-04-09 | 2021-04-07 | 6.191 | 180,501,362 | -254,399 | 0.83% | 1,117,535,101 |
| 2021-04-08 | 2021-04-01 | 6.177 | 180,755,761 | +92,808 | 0.83% | 1,116,578,234 |
| 2021-04-07 | 2021-03-31 | 6.149 | 180,662,953 | +392,770 | 0.83% | 1,110,943,687 |
| 2021-04-01 | 2021-03-30 | 6.177 | 180,270,183 | +2,856 | 0.83% | 1,113,578,685 |
| 2021-03-31 | 2021-03-29 | 6.177 | 180,267,327 | -8,758,924 | 0.83% | 1,113,561,042 |
| 2021-03-30 | 2021-03-26 | 6.177 | 189,026,251 | -30,127 | 0.87% | 1,167,667,334 |
| 2021-03-29 | 2021-03-25 | 6.149 | 189,056,378 | +464,040 | 0.87% | 1,162,557,049 |
| 2021-03-26 | 2021-03-24 | 6.149 | 188,592,338 | +264,145 | 0.86% | 1,159,703,546 |
| 2021-03-25 | 2021-03-23 | 6.233 | 188,328,193 | +855,261 | 0.86% | 1,173,907,212 |
| 2021-03-24 | 2021-03-22 | 6.261 | 187,472,932 | +2,373,026 | 0.86% | 1,173,828,136 |
| 2021-03-23 | 2021-03-19 | 6.317 | 185,099,906 | +5,809,775 | 0.85% | 1,169,340,954 |
| 2021-03-22 | 2021-03-18 | 6.457 | 179,290,131 | +1,189,369 | 0.82% | 1,157,752,507 |
| 2021-03-19 | 2021-03-17 | 6.457 | 178,100,762 | +332,680 | 0.82% | 1,150,072,247 |
| 2021-03-18 | 2021-03-16 | 6.499 | 177,768,082 | +1,853,274 | 0.81% | 1,155,394,212 |
| 2021-03-17 | 2021-03-15 | 6.499 | 175,914,808 | +930,935 | 0.81% | 1,143,348,956 |
| 2021-03-16 | 2021-03-12 | 6.485 | 174,983,873 | -624,098 | 0.80% | 1,134,847,319 |
| 2021-03-15 | 2021-03-11 | 6.780 | 175,607,971 | -753,886 | 0.80% | 1,190,551,008 |
| 2021-03-12 | 2021-03-10 | 6.878 | 176,361,857 | +1,490,638 | 0.81% | 1,212,954,683 |
| 2021-03-11 | 2021-03-09 | 7.004 | 174,871,219 | -1,826,174 | 0.80% | 1,224,748,065 |
| 2021-03-10 | 2021-03-08 | 7.088 | 176,697,393 | -1,205,075 | 0.81% | 1,252,388,523 |
| 2021-03-09 | 2021-03-05 | 7.158 | 177,902,468 | -1,003,753 | 0.81% | 1,273,389,585 |
| 2021-03-08 | 2021-03-04 | 7.200 | 178,906,221 | +54,257 | 0.82% | 1,288,092,293 |
| 2021-03-05 | 2021-03-03 | 7.312 | 178,851,964 | +705,340 | 0.82% | 1,307,743,701 |
| 2021-03-04 | 2021-03-02 | 7.074 | 178,146,624 | +94,236 | 0.82% | 1,260,164,947 |
| 2021-03-03 | 2021-03-01 | 7.214 | 178,052,388 | -144,312 | 0.82% | 1,284,438,906 |
| 2021-03-02 | 2021-02-26 | 6.892 | 178,196,700 | -3,458,808 | 0.82% | 1,228,070,164 |
| 2021-03-01 | 2021-02-25 | 7.074 | 181,655,508 | -719,618 | 0.83% | 1,284,985,920 |
| 2021-02-26 | 2021-02-24 | 7.144 | 182,375,126 | -344,877 | 0.83% | 1,302,849,352 |
| 2021-02-25 | 2021-02-23 | 7.424 | 182,720,003 | -616,858 | 0.84% | 1,356,501,829 |
| 2021-02-24 | 2021-02-22 | 7.564 | 183,336,861 | -3,641,342 | 0.84% | 1,386,762,124 |
| 2021-02-23 | 2021-02-19 | 7.116 | 186,978,203 | -3,403,908 | 0.86% | 1,330,494,594 |
| 2021-02-22 | 2021-02-18 | 6.654 | 190,382,111 | -4,860,850 | 0.87% | 1,266,712,826 |
| 2021-02-19 | 2021-02-17 | 6.555 | 195,242,961 | +549,923 | 0.89% | 1,279,910,668 |
| 2021-02-18 | 2021-02-16 | 6.331 | 194,693,038 | +3,901,115 | 0.89% | 1,232,671,279 |
| 2021-02-17 | 2021-02-11 | 6.233 | 190,791,923 | -10,461,511 | 0.87% | 1,189,264,394 |
| 2021-02-16 | 2021-02-09 | 6.177 | 201,253,434 | +68,535 | 0.92% | 1,243,198,019 |
| 2021-02-10 | 2021-02-08 | 6.163 | 201,184,899 | -851,941 | 0.92% | 1,239,956,576 |
| 2021-02-09 | 2021-02-05 | 6.163 | 202,036,840 | -214,172 | 0.92% | 1,245,207,317 |
| 2021-02-08 | 2021-02-04 | 6.023 | 202,251,012 | +10,683 | 0.93% | 1,218,197,150 |
| 2021-02-05 | 2021-02-03 | 6.247 | 202,240,329 | -1,819,035 | 0.93% | 1,263,458,676 |
| 2021-02-04 | 2021-02-02 | 6.205 | 204,059,364 | +378,371 | 0.93% | 1,266,247,717 |
| 2021-02-03 | 2021-02-01 | 6.191 | 203,680,993 | +1,721,943 | 0.93% | 1,261,046,768 |
| 2021-02-02 | 2021-01-29 | 6.107 | 201,959,050 | -1,394,648 | 0.92% | 1,233,412,168 |
| 2021-02-01 | 2021-01-28 | 6.219 | 203,353,698 | +632,521 | 0.93% | 1,264,717,316 |
| 2021-01-29 | 2021-01-27 | 6.443 | 202,721,177 | +1,125,332 | 0.93% | 1,306,217,118 |
| 2021-01-28 | 2021-01-26 | 6.247 | 201,595,845 | -1,227,920 | 0.92% | 1,259,432,383 |
| 2021-01-27 | 2021-01-25 | 6.457 | 202,823,765 | -586,733 | 0.93% | 1,309,719,175 |
| 2021-01-26 | 2021-01-22 | 6.682 | 203,410,498 | +163,601 | 0.93% | 1,359,096,088 |
| 2021-01-25 | 2021-01-21 | 6.836 | 203,246,897 | +3,417,730 | 0.93% | 1,389,319,611 |
| 2021-01-22 | 2021-01-20 | 6.962 | 199,829,167 | +1,954,677 | 0.91% | 1,391,149,125 |
| 2021-01-21 | 2021-01-19 | 7.144 | 197,874,490 | -1,436,138 | 0.91% | 1,413,573,533 |
| 2021-01-20 | 2021-01-18 | 7.172 | 199,310,628 | +4,573,802 | 0.91% | 1,429,416,658 |
| 2021-01-19 | 2021-01-15 | 7.018 | 194,736,826 | +18,131,964 | 0.89% | 1,366,608,864 |
| 2021-01-18 | 2021-01-14 | 7.074 | 176,604,862 | -23,586,338 | 0.81% | 1,249,258,906 |
| 2021-01-15 | 2021-01-13 | 6.892 | 200,191,200 | -1,487,782 | 0.92% | 1,379,648,668 |
| 2021-01-14 | 2021-01-12 | 6.920 | 201,678,982 | +13,670,984 | 0.92% | 1,395,551,956 |
| 2021-01-13 | 2021-01-11 | 6.527 | 188,007,998 | +3,673,879 | 0.86% | 1,227,215,020 |
| 2021-01-12 | 2021-01-08 | 6.177 | 184,334,119 | +34,813,366 | 0.84% | 1,138,682,739 |
| 2021-01-11 | 2021-01-07 | 6.233 | 149,520,753 | +22,681,696 | 0.68% | 932,008,572 |
| 2021-01-08 | 2021-01-06 | 7.032 | 126,839,057 | +6,224,633 | 0.58% | 891,897,901 |
| 2021-01-07 | 2021-01-05 | 6.794 | 120,614,424 | +2,421,001 | 0.55% | 819,406,503 |
| 2021-01-06 | 2021-01-04 | 6.261 | 118,193,423 | +21,114,878 | 0.54% | 740,046,917 |
| 2021-01-05 | 2020-12-31 | 6.233 | 97,078,545 | +308,408 | 0.44% | 605,120,255 |
| 2021-01-04 | 2020-12-29 | 6.471 | 96,770,137 | +4,902,203 | 0.44% | 626,241,367 |
| 2020-12-30 | 2020-12-28 | 6.457 | 91,867,934 | -128,503 | 0.42% | 593,230,260 |
| 2020-12-29 | 2020-12-24 | 6.233 | 91,996,437 | -331,253 | 0.42% | 573,441,921 |
| 2020-12-28 | 2020-12-22 | 6.191 | 92,327,690 | -1,482,936 | 0.42% | 571,626,902 |
| 2020-12-23 | 2020-12-21 | 6.219 | 93,810,626 | +1,709,008 | 0.43% | 583,436,271 |
| 2020-12-22 | 2020-12-18 | 6.387 | 92,101,618 | -380,264 | 0.42% | 588,288,722 |
| 2020-12-21 | 2020-12-17 | 6.177 | 92,481,882 | -11,889 | 0.42% | 571,286,115 |
| 2020-12-18 | 2020-12-16 | 6.149 | 92,493,771 | +106,921 | 0.42% | 568,768,357 |
| 2020-12-17 | 2020-12-15 | 6.037 | 92,386,850 | +312,691 | 0.42% | 557,758,054 |
| 2020-12-16 | 2020-12-14 | 6.079 | 92,074,159 | -502,826 | 0.42% | 559,739,442 |
| 2020-12-15 | 2020-12-11 | 6.065 | 92,576,985 | +486,171 | 0.42% | 561,499,468 |
| 2020-12-14 | 2020-12-10 | 6.135 | 92,090,814 | +1,297,951 | 0.42% | 565,000,514 |
| 2020-12-11 | 2020-12-09 | 6.191 | 90,792,863 | -719,214 | 0.42% | 562,124,353 |
| 2020-12-10 | 2020-12-08 | 6.261 | 91,512,077 | +484,028 | 0.42% | 572,986,455 |
| 2020-12-08 | 2020-12-04 | 6.401 | 91,028,049 | -3,080,809 | 0.42% | 582,706,490 |
| 2020-12-07 | 2020-12-03 | 6.513 | 94,108,858 | +2,624,322 | 0.43% | 612,973,750 |
| 2020-12-04 | 2020-12-02 | 6.513 | 91,484,536 | +633,531 | 0.42% | 595,880,348 |
| 2020-12-03 | 2020-12-01 | 6.513 | 90,851,005 | +679,642 | 0.42% | 591,753,873 |
| 2020-12-02 | 2020-11-30 | 6.527 | 90,171,363 | +700,180 | 0.41% | 588,590,125 |
| 2020-12-01 | 2020-11-27 | 6.724 | 89,471,183 | -511,246 | 0.41% | 601,565,384 |
| 2020-11-30 | 2020-11-26 | 6.696 | 89,982,429 | +163 | 0.41% | 602,481,935 |
| 2020-11-27 | 2020-11-25 | 6.752 | 89,982,266 | +953,471 | 0.41% | 607,522,524 |
| 2020-11-26 | 2020-11-24 | 6.752 | 89,028,795 | -711,051 | 0.41% | 601,085,088 |
| 2020-11-25 | 2020-11-23 | 6.682 | 89,739,846 | +731,040 | 0.41% | 599,600,684 |
| 2020-11-24 | 2020-11-20 | 6.710 | 89,008,806 | -357,096 | 0.41% | 597,209,777 |
| 2020-11-23 | 2020-11-19 | 6.766 | 89,365,902 | -171,338 | 0.41% | 604,612,879 |
| 2020-11-20 | 2020-11-18 | 6.780 | 89,537,240 | +12,851 | 0.41% | 607,026,268 |
| 2020-11-19 | 2020-11-17 | 6.808 | 89,524,389 | +77,102 | 0.41% | 609,447,157 |
| 2020-11-18 | 2020-11-16 | 6.850 | 89,447,287 | -5,394,281 | 0.41% | 612,681,056 |
| 2020-11-17 | 2020-11-13 | 6.976 | 94,841,568 | +1,114,851 | 0.43% | 661,586,277 |
| 2020-11-16 | 2020-11-12 | 7.466 | 93,726,717 | -348,321 | 0.43% | 699,759,873 |
| 2020-11-13 | 2020-11-11 | 7.774 | 94,075,038 | +2,190,849 | 0.43% | 731,350,910 |
| 2020-11-12 | 2020-11-10 | 7.312 | 91,884,189 | -1,456,133 | 0.42% | 671,845,960 |
| 2020-11-11 | 2020-11-09 | 7.256 | 93,340,322 | +1,268,538 | 0.43% | 677,263,195 |
| 2020-11-10 | 2020-11-06 | 7.172 | 92,071,784 | +6,096,526 | 0.42% | 660,320,742 |
| 2020-11-09 | 2020-11-05 | 7.116 | 85,975,258 | +1,082,891 | 0.39% | 611,780,486 |
| 2020-11-06 | 2020-11-04 | 6.920 | 84,892,367 | -1,192,225 | 0.39% | 587,427,146 |
| 2020-11-05 | 2020-11-03 | 6.920 | 86,084,592 | +879,534 | 0.39% | 595,676,949 |
| 2020-11-04 | 2020-11-02 | 6.696 | 85,205,058 | +613,981 | 0.39% | 570,494,804 |
| 2020-11-03 | 2020-10-30 | 6.668 | 84,591,077 | +542,813 | 0.39% | 564,014,056 |
| 2020-11-02 | 2020-10-29 | 6.976 | 84,048,264 | +975,196 | 0.38% | 586,295,432 |
| 2020-10-30 | 2020-10-28 | 7.228 | 83,073,068 | -1,576,606 | 0.38% | 600,438,279 |
| 2020-10-29 | 2020-10-27 | 7.606 | 84,649,674 | -1,127,943 | 0.39% | 643,848,280 |
| 2020-10-28 | 2020-10-23 | 7.746 | 85,777,617 | +2,969,954 | 0.39% | 664,442,691 |
| 2020-10-27 | 2020-10-22 | 7.438 | 82,807,663 | +189,505 | 0.38% | 615,918,813 |
| 2020-10-23 | 2020-10-21 | 8.404 | 82,618,158 | -946,640 | 0.38% | 694,360,774 |
| 2020-10-22 | 2020-10-20 | 7.564 | 83,564,798 | +938,074 | 0.38% | 632,085,093 |
| 2020-10-21 | 2020-10-19 | 7.424 | 82,626,724 | -685,729 | 0.38% | 613,415,611 |
| 2020-10-20 | 2020-10-16 | 7.466 | 83,312,453 | +575,409 | 0.38% | 622,007,399 |
| 2020-10-19 | 2020-10-15 | 7.592 | 82,737,044 | +35,695 | 0.38% | 628,141,818 |
| 2020-10-16 | 2020-10-14 | 7.718 | 82,701,349 | -8,567 | 0.38% | 638,296,720 |
| 2020-10-15 | 2020-10-12 | 7.564 | 82,709,916 | -3,251,271 | 0.38% | 625,618,755 |
| 2020-10-14 | 2020-10-09 | 7.032 | 85,961,187 | +1,606,843 | 0.39% | 604,455,789 |
| 2020-10-12 | 2020-10-08 | 7.186 | 84,354,344 | +112,797 | 0.39% | 606,154,366 |
| 2020-10-09 | 2020-10-07 | 7.228 | 84,241,547 | +885,677 | 0.39% | 608,883,851 |
| 2020-10-08 | 2020-10-06 | 7.060 | 83,355,870 | +1,232,526 | 0.38% | 588,471,108 |
| 2020-10-07 | 2020-10-05 | 7.130 | 82,123,344 | -1,076,181 | 0.38% | 585,521,475 |
| 2020-10-06 | 2020-09-30 | 7.074 | 83,199,525 | +1,200,277 | 0.38% | 588,532,764 |
| 2020-10-05 | 2020-09-29 | 7.074 | 81,999,248 | +135,071 | 0.38% | 580,042,303 |
| 2020-09-30 | 2020-09-28 | 7.186 | 81,864,177 | -851,575 | 0.37% | 588,260,497 |
| 2020-09-29 | 2020-09-25 | 7.410 | 82,715,752 | -482,744 | 0.38% | 612,917,914 |
| 2020-09-28 | 2020-09-24 | 7.368 | 83,198,496 | -176,583 | 0.38% | 612,998,822 |
| 2020-09-25 | 2020-09-23 | 7.438 | 83,375,079 | -609,605 | 0.38% | 620,139,222 |
| 2020-09-24 | 2020-09-22 | 7.536 | 83,984,684 | -2,919,522 | 0.38% | 632,908,296 |
| 2020-09-23 | 2020-09-21 | 7.732 | 86,904,206 | -688,206 | 0.40% | 671,952,067 |
| 2020-09-22 | 2020-09-18 | 8.026 | 87,592,412 | +492,912 | 0.40% | 703,039,179 |
| 2020-09-21 | 2020-09-17 | 7.662 | 87,099,500 | +1,826,159 | 0.40% | 667,361,899 |
| 2020-09-18 | 2020-09-16 | 7.732 | 85,273,341 | +114,445 | 0.39% | 659,342,054 |
| 2020-09-17 | 2020-09-15 | 7.732 | 85,158,896 | +211,252 | 0.39% | 658,457,154 |
| 2020-09-16 | 2020-09-14 | 7.970 | 84,947,644 | -734,296 | 0.39% | 677,052,000 |
| 2020-09-15 | 2020-09-11 | 7.564 | 85,681,940 | -150,555 | 0.39% | 648,099,179 |
| 2020-09-14 | 2020-09-10 | 7.550 | 85,832,495 | -754,468 | 0.39% | 648,035,686 |
| 2020-09-11 | 2020-09-09 | 7.592 | 86,586,963 | +1,978,514 | 0.40% | 657,370,505 |
| 2020-09-10 | 2020-09-08 | 7.494 | 84,608,449 | +215,600 | 0.39% | 634,053,547 |
| 2020-09-09 | 2020-09-07 | 7.326 | 84,392,849 | -392,648 | 0.39% | 618,252,324 |
| 2020-09-08 | 2020-09-04 | 7.410 | 84,785,497 | +531,399 | 0.39% | 628,254,579 |
| 2020-09-07 | 2020-09-03 | 7.578 | 84,254,098 | -1,300,738 | 0.39% | 638,479,149 |
| 2020-09-04 | 2020-09-02 | 7.606 | 85,554,836 | -772,555 | 0.39% | 650,732,973 |
| 2020-09-03 | 2020-09-01 | 7.858 | 86,327,391 | +377 | 0.40% | 678,375,098 |
| 2020-09-02 | 2020-08-31 | 7.690 | 86,327,014 | -823,920 | 0.40% | 663,861,502 |
| 2020-09-01 | 2020-08-28 | 8.012 | 87,150,934 | +2,566,284 | 0.40% | 698,275,002 |
| 2020-08-31 | 2020-08-27 | 8.124 | 84,584,650 | +1,155,851 | 0.39% | 687,191,803 |
| 2020-08-28 | 2020-08-26 | 8.657 | 83,428,799 | +301,269 | 0.38% | 722,208,985 |
| 2020-08-27 | 2020-08-25 | 8.685 | 83,127,530 | +783,704 | 0.38% | 721,929,828 |
| 2020-08-26 | 2020-08-24 | 8.853 | 82,343,826 | +456,900 | 0.38% | 728,964,771 |
| 2020-08-25 | 2020-08-21 | 8.965 | 81,886,926 | -245,583 | 0.37% | 734,096,177 |
| 2020-08-24 | 2020-08-20 | 8.699 | 82,132,509 | -12,851 | 0.38% | 714,438,928 |
| 2020-08-21 | 2020-08-19 | 8.446 | 82,145,360 | -10,028,287 | 0.38% | 693,839,099 |
| 2020-08-20 | 2020-08-18 | 9.147 | 92,173,647 | -5,480,398 | 0.42% | 843,098,609 |
| 2020-08-19 | 2020-08-17 | 8.236 | 97,654,045 | -821,146 | 0.45% | 804,314,658 |
| 2020-08-18 | 2020-08-14 | 8.292 | 98,475,191 | -2,284,230 | 0.45% | 816,595,456 |
| 2020-08-17 | 2020-08-13 | 8.040 | 100,759,421 | -1,929,653 | 0.46% | 810,132,352 |
| 2020-08-14 | 2020-08-12 | 6.401 | 102,689,074 | -145,380 | 0.47% | 657,353,316 |
| 2020-08-13 | 2020-08-11 | 6.387 | 102,834,454 | +1,065,450 | 0.47% | 656,843,504 |
| 2020-08-12 | 2020-08-10 | 6.205 | 101,769,004 | +271,015 | 0.47% | 631,506,276 |
| 2020-08-11 | 2020-08-07 | 6.093 | 101,497,989 | -45,691 | 0.46% | 618,450,742 |
| 2020-08-10 | 2020-08-06 | 6.163 | 101,543,680 | +574,202 | 0.46% | 625,840,977 |
| 2020-08-07 | 2020-08-05 | 6.275 | 100,969,478 | -912,373 | 0.46% | 633,616,598 |
| 2020-08-06 | 2020-08-04 | 6.079 | 101,881,851 | +64,966 | 0.47% | 619,362,599 |
| 2020-08-05 | 2020-08-03 | 6.023 | 101,816,885 | -20 | 0.47% | 613,262,885 |
| 2020-08-04 | 2020-07-31 | 6.051 | 101,816,905 | +137,499 | 0.47% | 616,115,392 |
| 2020-08-03 | 2020-07-30 | 5.981 | 101,679,406 | +798,126 | 0.47% | 608,162,021 |
| 2020-07-31 | 2020-07-29 | 6.051 | 100,881,280 | -278,283 | 0.46% | 610,453,729 |
| 2020-07-30 | 2020-07-28 | 5.939 | 101,159,563 | +429,772 | 0.46% | 600,801,795 |
| 2020-07-29 | 2020-07-27 | 5.981 | 100,729,791 | +303,222 | 0.46% | 602,482,211 |
| 2020-07-28 | 2020-07-24 | 6.065 | 100,426,569 | +204,063 | 0.46% | 609,108,896 |
| 2020-07-27 | 2020-07-23 | 6.191 | 100,222,506 | +1,704,158 | 0.46% | 620,505,946 |
| 2020-07-24 | 2020-07-22 | 6.275 | 98,518,348 | +153,651 | 0.45% | 618,234,953 |
| 2020-07-23 | 2020-07-21 | 6.289 | 98,364,697 | +328,653 | 0.45% | 618,648,579 |
| 2020-07-22 | 2020-07-20 | 6.289 | 98,036,044 | -643,438 | 0.45% | 616,581,570 |
| 2020-07-21 | 2020-07-17 | 6.345 | 98,679,482 | +308,075 | 0.45% | 626,157,351 |
| 2020-07-20 | 2020-07-16 | 6.373 | 98,371,407 | +486,319 | 0.45% | 626,958,363 |
| 2020-07-17 | 2020-07-15 | 6.457 | 97,885,088 | +486,153 | 0.45% | 632,085,578 |
| 2020-07-16 | 2020-07-14 | 6.583 | 97,398,935 | +1,438,389 | 0.45% | 641,225,059 |
| 2020-07-15 | 2020-07-13 | 6.471 | 95,960,546 | +323,328 | 0.44% | 621,002,154 |
| 2020-07-14 | 2020-07-10 | 6.457 | 95,637,218 | +258,444 | 0.44% | 617,570,127 |
| 2020-07-13 | 2020-07-09 | 6.696 | 95,378,774 | +1,482,071 | 0.44% | 638,613,438 |
| 2020-07-10 | 2020-07-08 | 6.696 | 93,896,703 | +8,193,510 | 0.43% | 628,690,156 |
| 2020-07-09 | 2020-07-07 | 6.696 | 85,703,193 | +7,495,382 | 0.39% | 573,830,092 |
| 2020-07-08 | 2020-07-06 | 6.822 | 78,207,811 | +6,243,545 | 0.36% | 533,503,794 |
| 2020-07-07 | 2020-07-03 | 6.205 | 71,964,266 | +491,624 | 0.33% | 446,559,206 |
| 2020-07-06 | 2020-07-02 | 6.121 | 71,472,642 | +327,511 | 0.33% | 437,501,648 |
| 2020-07-03 | 2020-06-30 | 5.869 | 71,145,131 | -230,005 | 0.33% | 417,558,786 |
| 2020-07-02 | 2020-06-29 | 5.883 | 71,375,136 | +483,767 | 0.33% | 419,908,494 |
| 2020-06-30 | 2020-06-26 | 6.051 | 70,891,369 | -170,733 | 0.32% | 428,978,504 |
| 2020-06-29 | 2020-06-24 | 6.219 | 71,062,102 | -366,274 | 0.33% | 441,956,413 |
| 2020-06-26 | 2020-06-23 | 6.191 | 71,428,376 | -306,980 | 0.33% | 442,233,325 |
| 2020-06-24 | 2020-06-22 | 6.093 | 71,735,356 | +153,681 | 0.33% | 437,100,130 |
| 2020-06-23 | 2020-06-19 | 6.233 | 71,581,675 | +966,701 | 0.33% | 446,190,468 |
| 2020-06-22 | 2020-06-18 | 6.135 | 70,614,974 | -197,775 | 0.32% | 433,240,785 |
| 2020-06-19 | 2020-06-17 | 6.205 | 70,812,749 | +48,006 | 0.32% | 439,413,708 |
| 2020-06-18 | 2020-06-16 | 6.135 | 70,764,743 | +218,456 | 0.32% | 434,159,656 |
| 2020-06-17 | 2020-06-15 | 5.953 | 70,546,287 | -543 | 0.32% | 419,973,136 |
| 2020-06-16 | 2020-06-12 | 6.065 | 70,546,830 | -1,360,706 | 0.32% | 427,881,806 |
| 2020-06-15 | 2020-06-11 | 6.219 | 71,907,536 | +1,096,561 | 0.33% | 447,214,419 |
| 2020-06-12 | 2020-06-10 | 6.499 | 70,810,975 | +696,410 | 0.32% | 460,232,173 |
| 2020-06-11 | 2020-06-09 | 6.513 | 70,114,565 | +531,147 | 0.32% | 456,688,018 |
| 2020-06-10 | 2020-06-08 | 6.443 | 69,583,418 | +69,963 | 0.32% | 448,354,992 |
| 2020-06-09 | 2020-06-05 | 6.471 | 69,513,455 | -1,845,555 | 0.32% | 449,851,601 |
| 2020-06-08 | 2020-06-04 | 6.233 | 71,359,010 | +462,411 | 0.33% | 444,802,529 |
| 2020-06-05 | 2020-06-03 | 6.233 | 70,896,599 | -1,025 | 0.32% | 441,920,180 |
| 2020-06-04 | 2020-06-02 | 6.051 | 70,897,624 | +863,828 | 0.32% | 429,016,354 |
| 2020-06-03 | 2020-06-01 | 6.191 | 70,033,796 | -2,543,829 | 0.32% | 433,599,084 |
| 2020-06-02 | 2020-05-29 | 6.525 | 72,577,625 | +3,004,850 | 0.33% | 473,535,513 |
| 2020-06-01 | 2020-05-28 | 6.597 | 69,572,775 | +3,930,233 | 0.32% | 458,985,156 |
| 2020-05-29 | 2020-05-27 | 6.597 | 65,642,542 | +1,640,601 | 0.31% | 433,056,643 |
| 2020-05-28 | 2020-05-26 | 6.495 | 64,001,941 | -24,774 | 0.30% | 415,723,073 |
| 2020-05-27 | 2020-05-25 | 6.379 | 64,026,715 | +1,310,695 | 0.30% | 408,440,878 |
| 2020-05-26 | 2020-05-22 | 6.394 | 62,716,020 | -257,514 | 0.30% | 400,991,002 |
| 2020-05-25 | 2020-05-21 | 6.844 | 62,973,534 | -5,281,026 | 0.30% | 431,005,125 |
| 2020-05-22 | 2020-05-20 | 6.902 | 68,254,560 | +326,193 | 0.32% | 471,116,963 |
| 2020-05-21 | 2020-05-19 | 7.164 | 67,928,367 | -603,471 | 0.32% | 486,632,998 |
| 2020-05-20 | 2020-05-18 | 7.091 | 68,531,838 | -3,087,137 | 0.33% | 485,976,941 |
| 2020-05-19 | 2020-05-15 | 6.902 | 71,618,975 | +138,682 | 0.34% | 494,339,338 |
| 2020-05-18 | 2020-05-14 | 6.786 | 71,480,293 | +300,675 | 0.34% | 485,072,513 |
| 2020-05-15 | 2020-05-13 | 6.960 | 71,179,618 | +330,322 | 0.34% | 495,444,062 |
| 2020-05-14 | 2020-05-12 | 7.120 | 70,849,296 | -1,480,169 | 0.34% | 504,469,693 |
| 2020-05-13 | 2020-05-11 | 7.280 | 72,329,465 | +1,148,971 | 0.34% | 526,570,397 |
| 2020-05-12 | 2020-05-08 | 7.237 | 71,180,494 | -2,325,578 | 0.34% | 515,102,671 |
| 2020-05-11 | 2020-05-07 | 7.106 | 73,506,072 | -54,373 | 0.35% | 522,318,653 |
| 2020-05-08 | 2020-05-06 | 7.208 | 73,560,445 | -981,447 | 0.35% | 530,187,501 |
| 2020-05-07 | 2020-05-05 | 7.120 | 74,541,892 | +390,828 | 0.35% | 530,762,160 |
| 2020-05-06 | 2020-05-04 | 6.960 | 74,151,064 | +169,034 | 0.35% | 516,126,742 |
| 2020-05-05 | 2020-04-29 | 7.280 | 73,982,030 | +4,436,648 | 0.35% | 538,601,341 |
| 2020-05-04 | 2020-04-28 | 7.382 | 69,545,382 | -907,009 | 0.33% | 513,375,892 |
| 2020-04-29 | 2020-04-27 | 7.513 | 70,452,391 | +17,754 | 0.33% | 529,285,189 |
| 2020-04-28 | 2020-04-24 | 7.222 | 70,434,637 | +198,272 | 0.33% | 508,681,719 |
| 2020-04-27 | 2020-04-23 | 7.280 | 70,236,365 | +1,283,990 | 0.33% | 511,332,284 |
| 2020-04-24 | 2020-04-22 | 7.120 | 68,952,375 | -2,272,373 | 0.33% | 490,963,008 |
| 2020-04-23 | 2020-04-21 | 7.091 | 71,224,748 | +1,269,797 | 0.34% | 505,073,060 |
| 2020-04-22 | 2020-04-20 | 7.353 | 69,954,951 | +737,332 | 0.33% | 514,366,214 |
| 2020-04-21 | 2020-04-17 | 7.266 | 69,217,619 | -242,889 | 0.33% | 502,909,826 |
| 2020-04-20 | 2020-04-16 | 7.149 | 69,460,508 | -111,209 | 0.33% | 496,599,776 |
| 2020-04-17 | 2020-04-15 | 7.309 | 69,571,717 | -35,159 | 0.33% | 508,515,468 |
| 2020-04-16 | 2020-04-14 | 7.585 | 69,606,876 | +1,650,747 | 0.33% | 527,990,498 |
| 2020-04-15 | 2020-04-09 | 7.643 | 67,956,129 | -1,126,636 | 0.32% | 519,419,007 |
| 2020-04-14 | 2020-04-08 | 7.498 | 69,082,765 | -9,324,473 | 0.33% | 517,991,788 |
| 2020-04-09 | 2020-04-07 | 7.760 | 78,407,238 | +14,339,852 | 0.37% | 608,416,346 |
| 2020-04-08 | 2020-04-06 | 7.469 | 64,067,386 | +6,763,327 | 0.30% | 478,523,846 |
| 2020-04-07 | 2020-04-03 | 7.033 | 57,304,059 | +188,187 | 0.27% | 403,027,061 |
| 2020-04-06 | 2020-04-02 | 6.641 | 57,115,872 | +121,482 | 0.27% | 379,294,437 |
| 2020-04-03 | 2020-04-01 | 6.452 | 56,994,390 | +474,814 | 0.27% | 367,721,092 |
| 2020-04-02 | 2020-03-31 | 6.495 | 56,519,576 | +146,223 | 0.27% | 367,121,551 |
| 2020-04-01 | 2020-03-30 | 6.336 | 56,373,353 | +2,257,746 | 0.27% | 357,160,825 |
| 2020-03-31 | 2020-03-27 | 6.350 | 54,115,607 | +345,105 | 0.26% | 343,642,945 |
| 2020-03-30 | 2020-03-26 | 6.466 | 53,770,502 | +272,623 | 0.26% | 347,702,300 |
| 2020-03-27 | 2020-03-25 | 6.641 | 53,497,879 | -18,127,057 | 0.25% | 355,268,110 |
| 2020-03-26 | 2020-03-24 | 6.539 | 71,624,936 | +1,391,136 | 0.34% | 468,360,458 |
| 2020-03-25 | 2020-03-23 | 5.929 | 70,233,800 | +18,913,400 | 0.33% | 416,399,108 |
| 2020-03-24 | 2020-03-20 | 6.336 | 51,320,400 | +1,446,456 | 0.24% | 325,147,174 |
| 2020-03-23 | 2020-03-19 | 5.667 | 49,873,944 | -2,411,446 | 0.24% | 282,645,309 |
| 2020-03-20 | 2020-03-18 | 6.074 | 52,285,390 | -157,592 | 0.25% | 317,585,082 |
| 2020-03-19 | 2020-03-17 | 6.713 | 52,442,982 | -2,090,664 | 0.25% | 352,073,076 |
| 2020-03-18 | 2020-03-16 | 6.975 | 54,533,646 | -426,666 | 0.26% | 380,372,607 |
| 2020-03-17 | 2020-03-13 | 7.266 | 54,960,312 | +520,116 | 0.26% | 399,321,464 |
| 2020-03-16 | 2020-03-12 | 7.614 | 54,440,196 | +297,175 | 0.26% | 414,528,532 |
| 2020-03-13 | 2020-03-11 | 8.123 | 54,143,021 | +383,667 | 0.26% | 439,802,560 |
| 2020-03-12 | 2020-03-10 | 8.414 | 53,759,354 | +206,838 | 0.26% | 452,309,872 |
| 2020-03-11 | 2020-03-09 | 8.530 | 53,552,516 | -28,215 | 0.25% | 456,795,106 |
| 2020-03-10 | 2020-03-06 | 8.908 | 53,580,731 | -1,234,579 | 0.25% | 477,279,268 |
| 2020-03-09 | 2020-03-05 | 9.126 | 54,815,310 | -765,247 | 0.26% | 500,224,524 |
| 2020-03-06 | 2020-03-04 | 8.980 | 55,580,557 | -214,756 | 0.26% | 499,131,330 |
| 2020-03-05 | 2020-03-03 | 8.995 | 55,795,313 | -1,061,119 | 0.26% | 501,870,685 |
| 2020-03-04 | 2020-03-02 | 9.082 | 56,856,432 | +2,029,761 | 0.27% | 516,372,471 |
| 2020-03-03 | 2020-02-28 | 8.937 | 54,826,671 | -19,805,706 | 0.26% | 489,971,088 |
| 2020-03-02 | 2020-02-27 | 9.184 | 74,632,377 | +48,172 | 0.35% | 685,405,860 |
| 2020-02-28 | 2020-02-26 | 9.169 | 74,584,205 | -35,785 | 0.35% | 683,879,657 |
| 2020-02-26 | 2020-02-24 | 9.562 | 74,619,990 | -101,850 | 0.35% | 713,484,497 |
| 2020-02-25 | 2020-02-21 | 9.721 | 74,721,840 | -75,699 | 0.35% | 726,402,176 |
| 2020-02-24 | 2020-02-20 | 9.823 | 74,797,539 | +1,612,523 | 0.36% | 734,746,398 |
| 2020-02-21 | 2020-02-19 | 9.867 | 73,185,016 | +1,070,795 | 0.35% | 722,096,779 |
| 2020-02-20 | 2020-02-18 | 9.707 | 72,114,221 | -733,178 | 0.34% | 700,004,513 |
| 2020-02-19 | 2020-02-17 | 9.867 | 72,847,399 | +398,451 | 0.35% | 718,765,603 |
| 2020-02-18 | 2020-02-14 | 9.750 | 72,448,948 | -15,002 | 0.34% | 706,411,995 |
| 2020-02-17 | 2020-02-13 | 9.765 | 72,463,950 | -176,172 | 0.34% | 707,611,264 |
| 2020-02-14 | 2020-02-12 | 9.809 | 72,640,122 | -1 | 0.34% | 712,498,245 |
| 2020-02-13 | 2020-02-11 | 9.823 | 72,640,123 | +50,570 | 0.34% | 713,553,808 |
| 2020-02-12 | 2020-02-10 | 9.823 | 72,589,553 | -1,036,509 | 0.34% | 713,057,052 |
| 2020-02-11 | 2020-02-07 | 10.041 | 73,626,062 | -4,431,965 | 0.35% | 739,287,019 |
| 2020-02-10 | 2020-02-06 | 9.896 | 78,058,027 | +442,728 | 0.37% | 772,446,025 |
| 2020-02-07 | 2020-02-05 | 9.503 | 77,615,299 | -655,139 | 0.37% | 737,612,969 |
| 2020-02-06 | 2020-02-04 | 9.518 | 78,270,438 | +329,798 | 0.37% | 744,976,418 |
| 2020-02-05 | 2020-02-03 | 9.503 | 77,940,640 | -197,574 | 0.37% | 740,704,831 |
| 2020-02-04 | 2020-01-31 | 9.503 | 78,138,214 | -309,818 | 0.37% | 742,582,465 |
| 2020-02-03 | 2020-01-30 | 9.445 | 78,448,032 | -203,389 | 0.37% | 740,967,007 |
| 2020-01-31 | 2020-01-29 | 9.678 | 78,651,421 | -5,956,082 | 0.37% | 761,174,558 |
| 2020-01-30 | 2020-01-24 | 9.881 | 84,607,503 | +4,402,105 | 0.40% | 836,028,826 |
| 2020-01-29 | 2020-01-22 | 10.375 | 80,205,398 | +16,750,089 | 0.38% | 832,157,001 |
| 2020-01-23 | 2020-01-21 | 10.317 | 63,455,309 | -8,514,055 | 0.30% | 654,681,054 |
| 2020-01-22 | 2020-01-20 | 10.695 | 71,969,364 | -8,462,607 | 0.34% | 769,713,210 |
| 2020-01-21 | 2020-01-17 | 10.404 | 80,431,971 | +341,195 | 0.38% | 836,845,326 |
| 2020-01-20 | 2020-01-16 | 10.433 | 80,090,776 | -578,031 | 0.38% | 835,623,042 |
| 2020-01-17 | 2020-01-15 | 10.332 | 80,668,807 | -1,917,526 | 0.38% | 833,448,360 |
| 2020-01-16 | 2020-01-14 | 10.477 | 82,586,333 | -908,627 | 0.39% | 865,260,561 |
| 2020-01-15 | 2020-01-13 | 10.346 | 83,494,960 | -1,049,650 | 0.40% | 863,860,698 |
| 2020-01-14 | 2020-01-10 | 10.259 | 84,544,610 | -238,630 | 0.40% | 867,349,410 |
| 2020-01-13 | 2020-01-09 | 10.332 | 84,783,240 | -803,784 | 0.40% | 875,957,572 |
| 2020-01-10 | 2020-01-08 | 10.274 | 85,587,024 | -546,591 | 0.41% | 879,287,300 |
| 2020-01-09 | 2020-01-07 | 10.390 | 86,133,615 | +194,065 | 0.41% | 894,915,804 |
| 2020-01-08 | 2020-01-06 | 10.492 | 85,939,550 | -116,026 | 0.41% | 901,641,170 |
| 2020-01-07 | 2020-01-03 | 10.593 | 86,055,576 | -211,227 | 0.41% | 911,611,941 |
| 2020-01-06 | 2020-01-02 | 10.637 | 86,266,803 | +78,797 | 0.41% | 917,610,228 |
| 2020-01-03 | 2019-12-31 | 10.666 | 86,188,006 | -195,716 | 0.41% | 919,276,915 |
| 2020-01-02 | 2019-12-27 | 10.564 | 86,383,722 | -69,367 | 0.41% | 912,577,558 |
| 2019-12-30 | 2019-12-24 | 10.448 | 86,453,089 | +188,559 | 0.41% | 903,260,184 |
| 2019-12-27 | 2019-12-20 | 10.535 | 86,264,530 | +197,808 | 0.41% | 908,811,321 |
| 2019-12-23 | 2019-12-19 | 10.172 | 86,066,722 | -129,844 | 0.41% | 875,460,919 |
| 2019-12-20 | 2019-12-18 | 10.201 | 86,196,566 | -48,172 | 0.41% | 879,286,768 |
| 2019-12-19 | 2019-12-17 | 10.186 | 86,244,738 | +93,968 | 0.41% | 878,524,922 |
| 2019-12-18 | 2019-12-16 | 10.114 | 86,150,770 | -235,390 | 0.41% | 871,308,326 |
| 2019-12-17 | 2019-12-13 | 10.201 | 86,386,160 | +31,656 | 0.41% | 881,220,806 |
| 2019-12-16 | 2019-12-12 | 10.041 | 86,354,504 | -913,891 | 0.41% | 867,094,642 |
| 2019-12-13 | 2019-12-11 | 9.896 | 87,268,395 | +1,668,181 | 0.41% | 863,589,914 |
| 2019-12-12 | 2019-12-10 | 9.968 | 85,600,214 | +85,333 | 0.41% | 853,301,339 |
| 2019-12-11 | 2019-12-09 | 9.983 | 85,514,881 | +535,397 | 0.41% | 853,693,341 |
| 2019-12-10 | 2019-12-06 | 10.012 | 84,979,484 | +1,665,059 | 0.40% | 850,818,203 |
| 2019-12-09 | 2019-12-05 | 9.852 | 83,314,425 | -1,196,730 | 0.40% | 820,830,256 |
| 2019-12-06 | 2019-12-04 | 9.823 | 84,511,155 | +1,432,773 | 0.40% | 830,164,569 |
| 2019-12-05 | 2019-12-03 | 9.823 | 83,078,382 | +39,914 | 0.39% | 816,090,245 |
| 2019-12-04 | 2019-12-02 | 9.736 | 83,038,468 | -187,733 | 0.39% | 808,458,240 |
| 2019-12-03 | 2019-11-29 | 9.736 | 83,226,201 | +363,313 | 0.40% | 810,285,999 |
| 2019-12-02 | 2019-11-28 | 10.027 | 82,862,888 | +407,397 | 0.39% | 830,830,856 |
| 2019-11-29 | 2019-11-27 | 10.303 | 82,455,491 | +111,484 | 0.39% | 849,511,531 |
| 2019-11-28 | 2019-11-26 | 10.419 | 82,344,007 | -31,656 | 0.39% | 857,935,450 |
| 2019-11-27 | 2019-11-25 | 10.492 | 82,375,663 | +71,064 | 0.39% | 864,250,385 |
| 2019-11-26 | 2019-11-22 | 10.433 | 82,304,599 | -9,772 | 0.39% | 858,720,852 |
| 2019-11-25 | 2019-11-21 | 10.463 | 82,314,371 | +417,414 | 0.39% | 861,215,071 |
| 2019-11-22 | 2019-11-20 | 10.637 | 81,896,957 | -2,334,320 | 0.39% | 871,128,670 |
| 2019-11-21 | 2019-11-19 | 10.724 | 84,231,277 | +302,272 | 0.40% | 903,302,491 |
| 2019-11-20 | 2019-11-18 | 10.492 | 83,929,005 | +320,688 | 0.40% | 880,547,388 |
| 2019-11-19 | 2019-11-15 | 10.361 | 83,608,317 | +12,387 | 0.40% | 866,248,454 |
| 2019-11-18 | 2019-11-14 | 10.404 | 83,595,930 | -64,688 | 0.40% | 869,764,379 |
| 2019-11-15 | 2019-11-13 | 10.448 | 83,660,618 | +1,905,703 | 0.40% | 874,084,502 |
| 2019-11-14 | 2019-11-12 | 10.695 | 81,754,915 | +136,280 | 0.39% | 874,369,795 |
| 2019-11-13 | 2019-11-11 | 10.695 | 81,618,635 | +727,361 | 0.39% | 872,912,279 |
| 2019-11-12 | 2019-11-08 | 11.160 | 80,891,274 | +30,142 | 0.38% | 902,747,629 |
| 2019-11-11 | 2019-11-07 | 11.393 | 80,861,132 | +344,086 | 0.38% | 921,211,478 |
| 2019-11-08 | 2019-11-06 | 11.363 | 80,517,046 | -143,902 | 0.38% | 914,951,445 |
| 2019-11-07 | 2019-11-05 | 11.422 | 80,660,948 | +480,697 | 0.38% | 921,275,091 |
| 2019-11-06 | 2019-11-04 | 11.422 | 80,180,251 | +375,603 | 0.38% | 915,784,774 |
| 2019-11-05 | 2019-11-01 | 11.305 | 79,804,648 | +159,656 | 0.38% | 902,217,495 |
| 2019-11-04 | 2019-10-31 | 11.291 | 79,644,992 | -462,451 | 0.38% | 899,255,190 |
| 2019-11-01 | 2019-10-30 | 11.349 | 80,107,443 | +1,044,812 | 0.38% | 909,132,879 |
| 2019-10-31 | 2019-10-29 | 11.451 | 79,062,631 | -1,274,768 | 0.38% | 905,317,553 |
| 2019-10-30 | 2019-10-28 | 11.596 | 80,337,399 | -1,669,504 | 0.38% | 931,588,501 |
| 2019-10-29 | 2019-10-25 | 11.596 | 82,006,903 | +109,654 | 0.39% | 950,947,987 |
| 2019-10-28 | 2019-10-24 | 11.770 | 81,897,249 | +142,456 | 0.39% | 963,957,294 |
| 2019-10-25 | 2019-10-23 | 11.640 | 81,754,793 | +116,989 | 0.39% | 951,588,534 |
| 2019-10-24 | 2019-10-22 | 11.654 | 81,637,804 | +187,182 | 0.39% | 951,413,136 |
| 2019-10-23 | 2019-10-21 | 12.119 | 81,450,622 | -68,817 | 0.39% | 987,106,285 |
| 2019-10-22 | 2019-10-18 | 12.090 | 81,519,439 | -1,159,844 | 0.39% | 985,571,122 |
| 2019-10-21 | 2019-10-17 | 12.090 | 82,679,283 | +432,310 | 0.39% | 999,593,651 |
| 2019-10-18 | 2019-10-16 | 12.046 | 82,246,973 | -817,355 | 0.39% | 990,781,560 |
| 2019-10-17 | 2019-10-15 | 12.177 | 83,064,328 | -221,591 | 0.39% | 1,011,491,030 |
| 2019-10-16 | 2019-10-14 | 12.555 | 83,285,919 | +3,099,523 | 0.40% | 1,045,655,884 |
| 2019-10-15 | 2019-10-11 | 12.613 | 80,186,396 | +862,494 | 0.38% | 1,011,402,169 |
| 2019-10-14 | 2019-10-10 | 12.264 | 79,323,902 | +4,326,965 | 0.38% | 972,859,170 |
| 2019-10-11 | 2019-10-09 | 12.177 | 74,996,937 | +3,267,031 | 0.36% | 913,252,787 |
| 2019-10-10 | 2019-10-08 | 12.221 | 71,729,906 | +4,511,763 | 0.34% | 876,596,472 |
| 2019-10-09 | 2019-10-04 | 12.148 | 67,218,143 | +4,404,209 | 0.32% | 816,575,318 |
| 2019-10-08 | 2019-10-03 | 12.293 | 62,813,934 | +4,368,490 | 0.30% | 772,200,037 |
| 2019-10-04 | 2019-10-02 | 12.264 | 58,445,444 | -248,592 | 0.28% | 716,797,645 |
| 2019-10-03 | 2019-09-30 | 12.090 | 58,694,036 | +174,795 | 0.28% | 709,611,690 |
| 2019-10-02 | 2019-09-27 | 11.901 | 58,519,241 | -445,013 | 0.28% | 696,443,754 |
| 2019-09-30 | 2019-09-26 | 11.916 | 58,964,254 | +776,258 | 0.28% | 702,596,726 |
| 2019-09-26 | 2019-09-24 | 12.017 | 58,187,996 | -53,678 | 0.28% | 699,265,933 |
| 2019-09-25 | 2019-09-23 | 12.017 | 58,241,674 | +19,269 | 0.28% | 699,911,001 |
| 2019-09-24 | 2019-09-20 | 12.003 | 58,222,405 | -11,013 | 0.28% | 698,833,393 |
| 2019-09-23 | 2019-09-19 | 12.032 | 58,233,418 | +4,129 | 0.28% | 700,657,991 |
| 2019-09-20 | 2019-09-18 | 12.163 | 58,229,289 | +115,612 | 0.28% | 708,223,619 |
| 2019-09-19 | 2019-09-17 | 12.075 | 58,113,677 | -41,290 | 0.28% | 701,750,677 |
| 2019-09-18 | 2019-09-16 | 12.279 | 58,154,967 | -184,965 | 0.28% | 714,080,188 |
| 2019-09-17 | 2019-09-13 | 12.337 | 58,339,932 | +101,458 | 0.28% | 719,742,371 |
| 2019-09-16 | 2019-09-12 | 12.308 | 58,238,474 | -63,146 | 0.28% | 716,798,121 |
| 2019-09-13 | 2019-09-11 | 12.293 | 58,301,620 | +25,680 | 0.28% | 716,728,125 |
| 2019-09-12 | 2019-09-10 | 12.264 | 58,275,940 | -39,199 | 0.28% | 714,718,782 |
| 2019-09-11 | 2019-09-09 | 11.683 | 58,315,139 | -404,826 | 0.28% | 681,303,822 |
| 2019-09-10 | 2019-09-06 | 11.610 | 58,719,965 | +664,226 | 0.28% | 681,767,082 |
| 2019-09-09 | 2019-09-05 | 11.538 | 58,055,739 | +512,000 | 0.28% | 669,836,982 |
| 2019-09-06 | 2019-09-04 | 11.581 | 57,543,739 | -305,548 | 0.27% | 666,438,165 |
| 2019-09-05 | 2019-09-03 | 11.262 | 57,849,287 | -103,226 | 0.27% | 651,483,130 |
| 2019-09-04 | 2019-09-02 | 11.407 | 57,952,513 | -70,194 | 0.28% | 661,066,867 |
| 2019-09-03 | 2019-08-30 | 11.349 | 58,022,707 | -234,432 | 0.28% | 658,495,000 |
| 2019-09-02 | 2019-08-29 | 11.378 | 58,257,139 | -419,785 | 0.28% | 662,848,650 |
| 2019-08-30 | 2019-08-28 | 11.320 | 58,676,924 | -72,946 | 0.28% | 664,214,356 |
| 2019-08-29 | 2019-08-27 | 11.320 | 58,749,870 | -51,990 | 0.28% | 665,040,094 |
| 2019-08-28 | 2019-08-26 | 11.393 | 58,801,860 | +39,914 | 0.28% | 669,900,941 |
| 2019-08-27 | 2019-08-23 | 11.654 | 58,761,946 | +187,870 | 0.28% | 684,816,158 |
| 2019-08-26 | 2019-08-22 | 11.451 | 58,574,076 | +13,764 | 0.28% | 670,710,530 |
| 2019-08-23 | 2019-08-21 | 11.683 | 58,560,312 | -6,790,029 | 0.28% | 684,168,212 |
| 2019-08-22 | 2019-08-20 | 11.407 | 65,350,341 | +30,486 | 0.31% | 745,454,217 |
| 2019-08-21 | 2019-08-19 | 11.349 | 65,319,855 | +6,623 | 0.31% | 741,309,741 |
| 2019-08-20 | 2019-08-16 | 11.422 | 65,313,232 | +63,143 | 0.31% | 745,979,997 |
| 2019-08-19 | 2019-08-15 | 11.363 | 65,250,089 | -555,263 | 0.31% | 741,466,139 |
| 2019-08-16 | 2019-08-14 | 10.245 | 65,805,352 | +2,511,715 | 0.31% | 674,145,740 |
| 2019-08-15 | 2019-08-13 | 10.346 | 63,293,637 | -2,419,610 | 0.30% | 654,852,525 |
| 2019-08-14 | 2019-08-12 | 10.492 | 65,713,247 | +148,645 | 0.31% | 689,435,410 |
| 2019-08-13 | 2019-08-09 | 10.521 | 65,564,602 | +2,881,373 | 0.31% | 689,781,364 |
| 2019-08-12 | 2019-08-08 | 10.404 | 62,683,229 | -271,139 | 0.30% | 652,180,551 |
| 2019-08-09 | 2019-08-07 | 10.361 | 62,954,368 | -527,140 | 0.30% | 652,257,166 |
| 2019-08-08 | 2019-08-06 | 10.477 | 63,481,508 | +3,555,713 | 0.30% | 665,098,488 |
| 2019-08-07 | 2019-08-05 | 10.521 | 59,925,795 | +373,401 | 0.28% | 630,457,523 |
| 2019-08-06 | 2019-08-02 | 10.840 | 59,552,394 | +85,506 | 0.28% | 645,567,284 |
| 2019-08-05 | 2019-08-01 | 11.145 | 59,466,888 | +647,192 | 0.28% | 662,787,084 |
| 2019-08-02 | 2019-07-31 | 11.131 | 58,819,696 | -149,075 | 0.28% | 654,719,093 |
| 2019-08-01 | 2019-07-30 | 11.262 | 58,968,771 | +3,703,240 | 0.28% | 664,090,458 |
| 2019-07-31 | 2019-07-29 | 11.305 | 55,265,531 | -552,090 | 0.26% | 624,794,798 |
| 2019-07-30 | 2019-07-26 | 11.422 | 55,817,621 | +80,964 | 0.27% | 637,525,161 |
| 2019-07-29 | 2019-07-25 | 11.538 | 55,736,657 | +360,987 | 0.26% | 643,079,818 |
| 2019-07-26 | 2019-07-24 | 11.494 | 55,375,670 | +39,930 | 0.26% | 636,500,777 |
| 2019-07-25 | 2019-07-23 | 11.654 | 55,335,740 | +193,135 | 0.26% | 644,886,895 |
| 2019-07-24 | 2019-07-22 | 11.683 | 55,142,605 | +1,031,955 | 0.26% | 644,238,669 |
| 2019-07-23 | 2019-07-19 | 11.974 | 54,110,650 | +690,855 | 0.26% | 647,908,121 |
| 2019-07-22 | 2019-07-18 | 11.930 | 53,419,795 | +715,698 | 0.25% | 637,307,215 |
| 2019-07-19 | 2019-07-17 | 11.959 | 52,704,097 | -1,122,442 | 0.25% | 630,300,531 |
| 2019-07-18 | 2019-07-16 | 12.075 | 53,826,539 | +1,884,213 | 0.26% | 649,981,418 |
| 2019-07-17 | 2019-07-15 | 11.988 | 51,942,326 | +125,247 | 0.25% | 622,699,910 |
| 2019-07-16 | 2019-07-12 | 11.959 | 51,817,079 | +68,817 | 0.25% | 619,692,477 |
| 2019-07-15 | 2019-07-11 | 12.090 | 51,748,262 | -1,560,772 | 0.25% | 625,637,188 |
| 2019-07-12 | 2019-07-10 | 12.134 | 53,309,034 | +1,699,783 | 0.25% | 646,830,886 |
| 2019-07-11 | 2019-07-09 | 12.105 | 51,609,251 | +732,293 | 0.25% | 624,706,491 |
| 2019-07-10 | 2019-07-08 | 12.119 | 50,876,958 | +64,647 | 0.24% | 616,581,725 |
| 2019-07-09 | 2019-07-05 | 12.410 | 50,812,311 | +95,015 | 0.24% | 630,565,607 |
| 2019-07-08 | 2019-07-04 | 12.424 | 50,717,296 | +222,261 | 0.24% | 630,123,486 |
| 2019-07-05 | 2019-07-03 | 12.424 | 50,495,035 | -14,981 | 0.24% | 627,362,063 |
| 2019-07-04 | 2019-07-02 | 12.570 | 50,510,016 | -23,617 | 0.24% | 634,887,936 |
| 2019-07-03 | 2019-06-28 | 12.453 | 50,533,633 | +11,808 | 0.24% | 629,310,249 |
| 2019-07-02 | 2019-06-27 | 12.511 | 50,521,825 | +2,222,924 | 0.24% | 632,099,785 |
| 2019-06-28 | 2019-06-26 | 12.308 | 48,298,901 | -63,704 | 0.23% | 594,462,030 |
| 2019-06-27 | 2019-06-25 | 12.279 | 48,362,605 | +227,315 | 0.23% | 593,840,558 |
| 2019-06-26 | 2019-06-24 | 12.366 | 48,135,290 | -272,103 | 0.23% | 595,246,176 |
| 2019-06-25 | 2019-06-21 | 12.424 | 48,407,393 | +4,199,297 | 0.23% | 601,424,714 |
| 2019-06-24 | 2019-06-20 | 12.468 | 44,208,096 | +3,116,039 | 0.21% | 551,178,869 |
| 2019-06-21 | 2019-06-19 | 12.352 | 41,092,057 | -1,047,534 | 0.20% | 507,551,679 |
| 2019-06-20 | 2019-06-18 | 12.221 | 42,139,591 | -522,841 | 0.20% | 514,979,300 |
| 2019-06-19 | 2019-06-17 | 12.148 | 42,662,432 | -845,074 | 0.20% | 518,269,137 |
| 2019-06-18 | 2019-06-14 | 12.279 | 43,507,506 | +634,770 | 0.21% | 534,225,186 |
| 2019-06-17 | 2019-06-13 | 12.439 | 42,872,736 | +1,730,655 | 0.20% | 533,283,842 |
| 2019-06-14 | 2019-06-12 | 12.148 | 41,142,081 | +129,331 | 0.20% | 499,799,703 |
| 2019-06-13 | 2019-06-11 | 12.308 | 41,012,750 | -54,407 | 0.19% | 504,784,211 |
| 2019-06-12 | 2019-06-10 | 12.279 | 41,067,157 | -212,208 | 0.20% | 504,260,336 |
| 2019-06-11 | 2019-06-06 | 12.206 | 41,279,365 | +170,667 | 0.20% | 503,866,814 |
| 2019-06-10 | 2019-06-05 | 12.163 | 41,108,698 | +349,591 | 0.20% | 499,991,523 |
| 2019-06-06 | 2019-06-04 | 12.192 | 40,759,107 | +36,748 | 0.19% | 496,924,126 |
| 2019-06-05 | 2019-06-03 | 12.221 | 40,722,359 | -1,366,451 | 0.19% | 497,659,599 |
| 2019-06-04 | 2019-05-31 | 12.017 | 42,088,810 | +430,795 | 0.20% | 505,796,264 |
| 2019-06-03 | 2019-05-30 | 12.148 | 41,658,015 | +42,667 | 0.20% | 506,067,340 |
| 2019-05-31 | 2019-05-29 | 12.017 | 41,615,348 | -246,366 | 0.20% | 500,106,502 |
| 2019-05-30 | 2019-05-28 | 11.887 | 41,861,714 | +166,951 | 0.20% | 497,592,437 |
| 2019-05-29 | 2019-05-27 | 11.988 | 41,694,763 | -730 | 0.20% | 499,849,105 |
| 2019-05-28 | 2019-05-24 | 12.046 | 41,695,493 | +79,904 | 0.20% | 502,281,410 |
| 2019-05-27 | 2019-05-23 | 12.017 | 41,615,589 | -151,398 | 0.20% | 500,109,399 |
| 2019-05-24 | 2019-05-22 | 12.279 | 41,766,987 | -1,337,805 | 0.20% | 512,853,492 |
| 2019-05-23 | 2019-05-21 | 12.308 | 43,104,792 | -64,937 | 0.20% | 530,533,027 |
| 2019-05-22 | 2019-05-20 | 12.293 | 43,169,729 | +190,844 | 0.21% | 530,704,960 |
| 2019-05-21 | 2019-05-17 | 12.235 | 42,978,885 | -1,840,566 | 0.20% | 525,860,678 |
| 2019-05-20 | 2019-05-16 | 12.235 | 44,819,451 | +1,058,270 | 0.21% | 548,380,603 |
| 2019-05-17 | 2019-05-15 | 12.843 | 43,761,181 | +2,042,672 | 0.21% | 562,040,505 |
| 2019-05-16 | 2019-05-14 | 12.784 | 41,718,509 | +4,904 | 0.20% | 533,336,587 |
| 2019-05-15 | 2019-05-10 | 13.080 | 41,713,605 | +1,436,901 | 0.20% | 545,618,197 |
| 2019-05-14 | 2019-05-09 | 13.065 | 40,276,704 | +391,579 | 0.19% | 526,227,431 |
| 2019-05-10 | 2019-05-08 | 13.272 | 39,885,125 | +467,849 | 0.19% | 529,373,573 |
| 2019-05-09 | 2019-05-07 | 13.509 | 39,417,276 | +823,023 | 0.19% | 532,495,868 |
| 2019-05-08 | 2019-05-06 | 13.450 | 38,594,253 | +311,155 | 0.19% | 519,093,247 |
| 2019-05-07 | 2019-05-03 | 13.716 | 38,283,098 | +55,418 | 0.19% | 525,104,410 |
| 2019-05-06 | 2019-05-02 | 13.642 | 38,227,680 | -63,528 | 0.18% | 521,516,099 |
| 2019-05-03 | 2019-04-30 | 13.776 | 38,291,208 | -88,838 | 0.19% | 527,481,952 |
| 2019-05-02 | 2019-04-29 | 13.968 | 38,380,046 | +283,770 | 0.19% | 536,088,316 |
| 2019-04-30 | 2019-04-26 | 13.983 | 38,096,276 | +184,111 | 0.18% | 532,688,338 |
| 2019-04-29 | 2019-04-25 | 14.042 | 37,912,165 | +252,222 | 0.18% | 532,357,840 |
| 2019-04-26 | 2019-04-24 | 14.042 | 37,659,943 | +156,416 | 0.18% | 528,816,171 |
| 2019-04-25 | 2019-04-23 | 14.160 | 37,503,527 | +35,364 | 0.18% | 531,059,163 |
| 2019-04-24 | 2019-04-18 | 14.338 | 37,468,163 | -364,951 | 0.18% | 537,211,170 |
| 2019-04-23 | 2019-04-17 | 14.441 | 37,833,114 | +527,152 | 0.18% | 546,362,348 |
| 2019-04-18 | 2019-04-16 | 14.619 | 37,305,962 | +165,221 | 0.18% | 545,373,516 |
| 2019-04-17 | 2019-04-15 | 14.338 | 37,140,741 | -280,467 | 0.18% | 532,516,658 |
| 2019-04-16 | 2019-04-12 | 14.575 | 37,421,208 | +254,114 | 0.18% | 545,397,182 |
| 2019-04-15 | 2019-04-11 | 14.796 | 37,167,094 | -57,919 | 0.18% | 549,942,726 |
| 2019-04-12 | 2019-04-10 | 14.974 | 37,225,013 | -1,352 | 0.18% | 557,409,321 |
| 2019-04-11 | 2019-04-09 | 14.974 | 37,226,365 | -7,953 | 0.18% | 557,429,566 |
| 2019-04-10 | 2019-04-08 | 14.796 | 37,234,318 | +35,309 | 0.18% | 550,937,406 |
| 2019-04-09 | 2019-04-04 | 15.240 | 37,199,009 | -319,366 | 0.18% | 566,927,405 |
| 2019-04-08 | 2019-04-03 | 14.767 | 37,518,375 | -91,913 | 0.18% | 554,030,173 |
| 2019-04-04 | 2019-04-02 | 14.944 | 37,610,288 | +94,819 | 0.18% | 562,065,449 |
| 2019-04-03 | 2019-04-01 | 14.885 | 37,515,469 | +2,906 | 0.18% | 558,428,040 |
| 2019-04-02 | 2019-03-29 | 14.723 | 37,512,563 | -2,642,517 | 0.18% | 552,279,185 |
| 2019-04-01 | 2019-03-28 | 15.240 | 40,155,080 | -156,441 | 0.19% | 611,979,080 |
| 2019-03-29 | 2019-03-27 | 14.974 | 40,311,521 | +98,672 | 0.19% | 603,626,856 |
| 2019-03-28 | 2019-03-26 | 15.122 | 40,212,849 | +342,784 | 0.19% | 608,099,429 |
| 2019-03-27 | 2019-03-25 | 15.004 | 39,870,065 | -486,602 | 0.19% | 598,196,345 |
| 2019-03-26 | 2019-03-22 | 15.122 | 40,356,667 | -1,205,921 | 0.20% | 610,274,247 |
| 2019-03-25 | 2019-03-21 | 15.448 | 41,562,588 | +1,493,530 | 0.20% | 642,039,780 |
| 2019-03-22 | 2019-03-20 | 15.625 | 40,069,058 | -516,339 | 0.19% | 626,082,994 |
| 2019-03-21 | 2019-03-19 | 15.625 | 40,585,397 | -3,483,845 | 0.20% | 634,150,842 |
| 2019-03-20 | 2019-03-18 | 15.240 | 44,069,242 | -373,767 | 0.21% | 671,632,436 |
| 2019-03-19 | 2019-03-15 | 14.708 | 44,443,009 | -358,193 | 0.21% | 653,655,163 |
| 2019-03-18 | 2019-03-14 | 14.723 | 44,801,202 | +3,357,224 | 0.22% | 659,586,265 |
| 2019-03-15 | 2019-03-13 | 14.249 | 41,443,978 | +235,191 | 0.20% | 590,536,272 |
| 2019-03-14 | 2019-03-12 | 14.367 | 41,208,787 | +1,417,446 | 0.20% | 592,062,994 |
| 2019-03-13 | 2019-03-11 | 13.850 | 39,791,341 | -405 | 0.19% | 551,090,952 |
| 2019-03-12 | 2019-03-08 | 13.539 | 39,791,746 | +166,255 | 0.19% | 538,732,215 |
| 2019-03-11 | 2019-03-07 | 14.027 | 39,625,491 | +980,205 | 0.19% | 555,829,830 |
| 2019-03-08 | 2019-03-06 | 14.160 | 38,645,286 | -35,143 | 0.19% | 547,226,751 |
| 2019-03-07 | 2019-03-05 | 14.501 | 38,680,429 | +20,478 | 0.19% | 560,888,085 |
| 2019-03-06 | 2019-03-04 | 14.501 | 38,659,951 | -1,179,246 | 0.19% | 560,591,142 |
| 2019-03-05 | 2019-03-01 | 14.367 | 39,839,197 | +536,869 | 0.19% | 572,385,551 |
| 2019-03-04 | 2019-02-28 | 13.776 | 39,302,328 | +22,979 | 0.19% | 541,410,673 |
| 2019-03-01 | 2019-02-27 | 13.790 | 39,279,349 | +876,302 | 0.19% | 541,675,322 |
| 2019-02-28 | 2019-02-26 | 13.716 | 38,403,047 | +324,401 | 0.19% | 526,749,673 |
| 2019-02-27 | 2019-02-25 | 13.805 | 38,078,646 | +1,336,563 | 0.18% | 525,680,658 |
| 2019-02-26 | 2019-02-22 | 14.042 | 36,742,083 | -498,929 | 0.18% | 515,927,697 |
| 2019-02-25 | 2019-02-21 | 14.042 | 37,241,012 | -38,834 | 0.18% | 522,933,595 |
| 2019-02-22 | 2019-02-20 | 13.894 | 37,279,846 | +156,794 | 0.18% | 517,962,786 |
| 2019-02-21 | 2019-02-19 | 13.568 | 37,123,052 | +640,780 | 0.18% | 503,699,901 |
| 2019-02-20 | 2019-02-18 | 13.805 | 36,482,272 | +208,378 | 0.18% | 503,642,507 |
| 2019-02-19 | 2019-02-15 | 13.568 | 36,273,894 | -227,081 | 0.18% | 492,178,198 |
| 2019-02-18 | 2019-02-14 | 13.864 | 36,500,975 | -832,630 | 0.18% | 506,061,050 |
| 2019-02-15 | 2019-02-13 | 13.879 | 37,333,605 | -393,055 | 0.18% | 518,157,302 |
| 2019-02-14 | 2019-02-12 | 13.346 | 37,726,660 | +921,299 | 0.18% | 503,516,553 |
| 2019-02-13 | 2019-02-11 | 13.391 | 36,805,361 | +1,176,101 | 0.18% | 492,854,263 |
| 2019-02-12 | 2019-02-08 | 13.243 | 35,629,260 | +1,662,961 | 0.17% | 471,833,415 |
| 2019-02-11 | 2019-02-04 | 13.376 | 33,966,299 | +183,172 | 0.16% | 454,334,290 |
| 2019-02-08 | 2019-01-31 | 13.243 | 33,783,127 | +20,275 | 0.16% | 447,385,328 |
| 2019-02-01 | 2019-01-30 | 13.184 | 33,762,852 | +358,869 | 0.16% | 445,118,542 |
| 2019-01-31 | 2019-01-29 | 13.272 | 33,403,983 | -15,685 | 0.16% | 443,352,900 |
| 2019-01-30 | 2019-01-28 | 13.287 | 33,419,668 | +191,004 | 0.16% | 444,055,572 |
| 2019-01-29 | 2019-01-25 | 13.420 | 33,228,664 | -98,672 | 0.16% | 445,942,664 |
| 2019-01-28 | 2019-01-24 | 13.361 | 33,327,336 | +26,357 | 0.16% | 445,294,373 |
| 2019-01-25 | 2019-01-23 | 13.376 | 33,300,979 | +400,095 | 0.16% | 445,434,948 |
| 2019-01-24 | 2019-01-22 | 12.829 | 32,900,884 | -395,577 | 0.16% | 422,071,007 |
| 2019-01-23 | 2019-01-21 | 12.858 | 33,296,461 | -9,057 | 0.16% | 428,131,033 |
| 2019-01-22 | 2019-01-18 | 12.829 | 33,305,518 | -270,334 | 0.16% | 427,261,879 |
| 2019-01-21 | 2019-01-17 | 12.784 | 33,575,852 | -567,702 | 0.16% | 429,239,461 |
| 2019-01-18 | 2019-01-16 | 12.977 | 34,143,554 | -462,947 | 0.17% | 443,064,725 |
| 2019-01-17 | 2019-01-15 | 12.858 | 34,606,501 | -187,065 | 0.17% | 444,975,729 |
| 2019-01-16 | 2019-01-14 | 12.325 | 34,793,566 | -564,999 | 0.17% | 428,847,418 |
| 2019-01-15 | 2019-01-11 | 12.577 | 35,358,565 | +2,704 | 0.17% | 444,705,410 |
| 2019-01-14 | 2019-01-10 | 12.577 | 35,355,861 | -51 | 0.17% | 444,671,402 |
| 2019-01-11 | 2019-01-09 | 12.666 | 35,355,912 | +473,085 | 0.17% | 447,810,905 |
| 2019-01-10 | 2019-01-08 | 12.266 | 34,882,827 | -15,125 | 0.17% | 427,883,029 |
| 2019-01-09 | 2019-01-07 | 12.325 | 34,897,952 | +13,260 | 0.17% | 430,134,026 |
| 2019-01-08 | 2019-01-04 | 12.311 | 34,884,692 | +292,299 | 0.17% | 429,454,419 |
| 2019-01-07 | 2019-01-03 | 11.956 | 34,592,393 | +46,965 | 0.17% | 413,571,710 |
| 2019-01-04 | 2019-01-02 | 11.941 | 34,545,428 | -602,981 | 0.17% | 412,499,065 |
| 2019-01-03 | 2018-12-31 | 12.370 | 35,148,409 | +177,069 | 0.17% | 434,781,248 |
| 2019-01-02 | 2018-12-27 | 12.059 | 34,971,340 | +1,352,753 | 0.17% | 421,724,409 |
| 2018-12-28 | 2018-12-24 | 12.133 | 33,618,587 | +26,297 | 0.16% | 407,898,553 |
| 2018-12-27 | 2018-12-20 | 12.503 | 33,592,290 | +48,156 | 0.16% | 420,005,692 |
| 2018-12-21 | 2018-12-19 | 12.695 | 33,544,134 | -454,091 | 0.16% | 425,855,959 |
| 2018-12-20 | 2018-12-18 | 12.651 | 33,998,225 | -103,910 | 0.16% | 430,111,659 |
| 2018-12-19 | 2018-12-17 | 12.843 | 34,102,135 | +838,979 | 0.16% | 437,985,921 |
| 2018-12-18 | 2018-12-14 | 12.858 | 33,263,156 | -16,220 | 0.16% | 427,702,792 |
| 2018-12-17 | 2018-12-13 | 13.095 | 33,279,376 | -39,248 | 0.16% | 435,790,041 |
| 2018-12-14 | 2018-12-12 | 13.036 | 33,318,624 | +367,914 | 0.16% | 434,331,995 |
| 2018-12-13 | 2018-12-11 | 12.873 | 32,950,710 | +13,246 | 0.16% | 424,172,868 |
| 2018-12-12 | 2018-12-10 | 12.695 | 32,937,464 | -194,005 | 0.16% | 418,154,045 |
| 2018-12-11 | 2018-12-07 | 12.947 | 33,131,469 | +337,918 | 0.16% | 428,950,918 |
| 2018-12-10 | 2018-12-06 | 13.065 | 32,793,551 | +524,543 | 0.16% | 428,457,753 |
| 2018-12-07 | 2018-12-05 | 13.272 | 32,269,008 | +329,808 | 0.16% | 428,288,994 |
| 2018-12-06 | 2018-12-04 | 13.613 | 31,939,200 | -225,354 | 0.15% | 434,781,161 |
| 2018-12-05 | 2018-12-03 | 13.465 | 32,164,554 | +205,227 | 0.16% | 433,089,627 |
| 2018-12-04 | 2018-11-30 | 13.420 | 31,959,327 | -732,053 | 0.15% | 428,907,627 |
| 2018-12-03 | 2018-11-29 | 13.317 | 32,691,380 | +46,743 | 0.16% | 435,346,061 |
| 2018-11-30 | 2018-11-28 | 13.258 | 32,644,637 | +604,197 | 0.16% | 432,791,487 |
| 2018-11-29 | 2018-11-27 | 13.095 | 32,040,440 | +454,567 | 0.15% | 419,566,301 |
| 2018-11-28 | 2018-11-26 | 13.065 | 31,585,873 | +58,818 | 0.15% | 412,679,072 |
| 2018-11-27 | 2018-11-23 | 12.843 | 31,527,055 | -216 | 0.15% | 404,913,248 |
| 2018-11-26 | 2018-11-22 | 12.814 | 31,527,271 | +1,352 | 0.15% | 403,983,036 |
| 2018-11-22 | 2018-11-20 | 12.947 | 31,525,919 | -41,902 | 0.15% | 408,163,969 |
| 2018-11-21 | 2018-11-19 | 13.095 | 31,567,821 | +164,904 | 0.15% | 413,377,403 |
| 2018-11-20 | 2018-11-16 | 13.021 | 31,402,917 | -304,126 | 0.15% | 408,894,736 |
| 2018-11-19 | 2018-11-15 | 12.903 | 31,707,043 | +575,812 | 0.15% | 409,101,510 |
| 2018-11-16 | 2018-11-14 | 12.592 | 31,131,231 | -33,603 | 0.15% | 391,998,776 |
| 2018-11-15 | 2018-11-13 | 12.607 | 31,164,834 | -94,212 | 0.15% | 392,883,029 |
| 2018-11-14 | 2018-11-12 | 12.429 | 31,259,046 | +60,170 | 0.15% | 388,520,431 |
| 2018-11-13 | 2018-11-09 | 12.444 | 31,198,876 | -1,352 | 0.15% | 388,234,209 |
| 2018-11-12 | 2018-11-08 | 12.799 | 31,200,228 | -119,217 | 0.15% | 399,330,730 |
| 2018-11-09 | 2018-11-07 | 12.577 | 31,319,445 | +37,171 | 0.15% | 393,905,314 |
| 2018-11-08 | 2018-11-06 | 12.681 | 31,282,274 | -1,261,110 | 0.15% | 396,677,890 |
| 2018-11-07 | 2018-11-05 | 12.429 | 32,543,384 | +664,347 | 0.16% | 404,483,540 |
| 2018-11-06 | 2018-11-02 | 12.636 | 31,879,037 | -2,552,338 | 0.15% | 402,830,106 |
| 2018-11-05 | 2018-11-01 | 12.148 | 34,431,375 | +1,301,390 | 0.17% | 418,269,676 |
| 2018-11-02 | 2018-10-31 | 12.044 | 33,129,985 | +1,454,398 | 0.16% | 399,029,037 |
| 2018-11-01 | 2018-10-30 | 12.089 | 31,675,587 | -169,675 | 0.15% | 382,917,826 |
| 2018-10-31 | 2018-10-29 | 12.710 | 31,845,262 | +1,686,917 | 0.15% | 404,759,310 |
| 2018-10-30 | 2018-10-26 | 12.917 | 30,158,345 | -210,860 | 0.15% | 389,565,604 |
| 2018-10-29 | 2018-10-25 | 12.991 | 30,369,205 | -235,191 | 0.15% | 394,536,144 |
| 2018-10-26 | 2018-10-24 | 13.124 | 30,604,396 | -1,208,394 | 0.15% | 401,667,126 |
| 2018-10-25 | 2018-10-23 | 13.080 | 31,812,790 | +23,877 | 0.15% | 416,114,529 |
| 2018-10-24 | 2018-10-22 | 13.198 | 31,788,913 | +871,152 | 0.15% | 419,565,132 |
| 2018-10-23 | 2018-10-19 | 12.858 | 30,917,761 | +204,102 | 0.15% | 397,545,341 |
| 2018-10-22 | 2018-10-18 | 13.065 | 30,713,659 | -2,703 | 0.15% | 401,283,329 |
| 2018-10-19 | 2018-10-16 | 13.124 | 30,716,362 | -523,367 | 0.15% | 403,136,623 |
| 2018-10-18 | 2018-10-15 | 12.947 | 31,239,729 | -545,370 | 0.15% | 404,458,687 |
| 2018-10-16 | 2018-10-12 | 13.065 | 31,785,099 | -288,582 | 0.15% | 415,282,020 |
| 2018-10-15 | 2018-10-11 | 13.036 | 32,073,681 | +406,199 | 0.16% | 418,103,276 |
| 2018-10-12 | 2018-10-10 | 13.480 | 31,667,482 | +200,926 | 0.15% | 426,865,215 |
| 2018-10-11 | 2018-10-09 | 13.139 | 31,466,556 | -31,089 | 0.15% | 413,448,132 |
| 2018-10-10 | 2018-10-08 | 13.272 | 31,497,645 | +81,371 | 0.15% | 418,051,112 |
| 2018-10-09 | 2018-10-05 | 13.406 | 31,416,274 | +62,177 | 0.15% | 421,154,776 |
| 2018-10-08 | 2018-10-04 | 13.420 | 31,354,097 | -328,457 | 0.15% | 420,785,185 |
| 2018-10-05 | 2018-10-03 | 13.435 | 31,682,554 | +147,333 | 0.15% | 425,662,007 |
| 2018-10-04 | 2018-10-02 | 13.406 | 31,535,221 | -622,224 | 0.15% | 422,749,335 |
| 2018-10-03 | 2018-09-28 | 13.642 | 32,157,445 | +398,743 | 0.16% | 438,703,716 |
| 2018-10-02 | 2018-09-27 | 13.613 | 31,758,702 | +43,254 | 0.15% | 432,324,082 |
| 2018-09-28 | 2018-09-26 | 13.583 | 31,715,448 | -1,652,419 | 0.15% | 430,796,720 |
| 2018-09-27 | 2018-09-24 | 13.539 | 33,367,867 | +1,544,025 | 0.16% | 451,760,647 |
| 2018-09-26 | 2018-09-21 | 14.116 | 31,823,842 | -1,455,760 | 0.15% | 449,220,783 |
| 2018-09-24 | 2018-09-20 | 14.131 | 33,279,602 | -1,306,969 | 0.16% | 470,262,504 |
| 2018-09-21 | 2018-09-19 | 13.924 | 34,586,571 | +2,336,278 | 0.17% | 481,566,189 |
| 2018-09-20 | 2018-09-18 | 13.835 | 32,250,293 | +77,018 | 0.16% | 446,173,869 |
| 2018-09-19 | 2018-09-17 | 13.790 | 32,173,275 | +288,602 | 0.16% | 443,680,192 |
| 2018-09-18 | 2018-09-14 | 14.057 | 31,884,673 | +132,910 | 0.15% | 448,192,339 |
| 2018-09-17 | 2018-09-13 | 13.642 | 31,751,763 | +1,964,087 | 0.15% | 433,169,253 |
| 2018-09-14 | 2018-09-12 | 13.406 | 29,787,676 | -636,638 | 0.14% | 399,322,403 |
| 2018-09-13 | 2018-09-11 | 13.554 | 30,424,314 | -31,563 | 0.15% | 412,358,665 |
| 2018-09-12 | 2018-09-10 | 13.657 | 30,455,877 | -823,574 | 0.15% | 415,940,938 |
| 2018-09-11 | 2018-09-07 | 13.672 | 31,279,451 | +2,224,852 | 0.15% | 427,651,451 |
| 2018-09-10 | 2018-09-06 | 13.805 | 29,054,599 | +549,903 | 0.14% | 401,102,516 |
| 2018-09-07 | 2018-09-05 | 13.835 | 28,504,696 | +25,682 | 0.14% | 394,354,573 |
| 2018-09-06 | 2018-09-04 | 14.175 | 28,479,014 | +969,758 | 0.14% | 403,691,230 |
| 2018-09-05 | 2018-09-03 | 13.391 | 27,509,256 | -314,513 | 0.13% | 368,371,719 |
| 2018-09-04 | 2018-08-31 | 13.509 | 27,823,769 | +89,210 | 0.13% | 375,876,862 |
| 2018-09-03 | 2018-08-30 | 13.642 | 27,734,559 | -70,412 | 0.13% | 378,365,075 |
| 2018-08-31 | 2018-08-29 | 13.776 | 27,804,971 | +90,051 | 0.13% | 383,028,407 |
| 2018-08-30 | 2018-08-28 | 13.761 | 27,714,920 | -498,915 | 0.13% | 381,377,822 |
| 2018-08-29 | 2018-08-27 | 13.790 | 28,213,835 | +181,259 | 0.14% | 389,078,194 |
| 2018-08-28 | 2018-08-24 | 13.716 | 28,032,576 | -205,454 | 0.14% | 384,504,652 |
| 2018-08-27 | 2018-08-23 | 13.835 | 28,238,030 | -1,781,368 | 0.14% | 390,665,322 |
| 2018-08-24 | 2018-08-22 | 14.042 | 30,019,398 | +751,529 | 0.15% | 421,528,601 |
| 2018-08-23 | 2018-08-21 | 13.879 | 29,267,869 | +810,050 | 0.14% | 406,212,045 |
| 2018-08-22 | 2018-08-20 | 13.406 | 28,457,819 | +519,005 | 0.14% | 381,494,839 |
| 2018-08-21 | 2018-08-17 | 13.287 | 27,938,814 | -79,243 | 0.14% | 371,230,080 |
| 2018-08-20 | 2018-08-16 | 13.524 | 28,018,057 | -1,271,923 | 0.14% | 378,916,107 |
| 2018-08-17 | 2018-08-15 | 13.702 | 29,289,980 | +387,660 | 0.14% | 401,318,258 |
| 2018-08-16 | 2018-08-14 | 13.746 | 28,902,320 | -111,581 | 0.14% | 397,289,672 |
| 2018-08-15 | 2018-08-13 | 13.761 | 29,013,901 | -828,237 | 0.14% | 399,252,763 |
| 2018-08-14 | 2018-08-10 | 14.175 | 29,842,138 | -692,056 | 0.14% | 423,013,570 |
| 2018-08-13 | 2018-08-09 | 14.219 | 30,534,194 | +70,558 | 0.15% | 434,178,891 |
| 2018-08-10 | 2018-08-08 | 14.101 | 30,463,636 | +471,463 | 0.15% | 429,569,556 |
| 2018-08-09 | 2018-08-07 | 14.042 | 29,992,173 | +185,074 | 0.15% | 421,146,311 |
| 2018-08-08 | 2018-08-06 | 14.012 | 29,807,099 | +34 | 0.14% | 417,665,444 |
| 2018-08-07 | 2018-08-03 | 14.101 | 29,807,065 | -187,882 | 0.14% | 420,311,209 |
| 2018-08-06 | 2018-08-02 | 14.131 | 29,994,947 | -231,118 | 0.15% | 423,848,184 |
| 2018-08-03 | 2018-08-01 | 14.501 | 30,226,065 | -470,713 | 0.15% | 438,295,028 |
| 2018-08-02 | 2018-07-31 | 14.308 | 30,696,778 | -121,650 | 0.15% | 439,215,971 |
| 2018-08-01 | 2018-07-30 | 14.427 | 30,818,428 | -520,561 | 0.15% | 444,604,603 |
| 2018-07-31 | 2018-07-27 | 14.249 | 31,338,989 | +67,584 | 0.15% | 446,550,033 |
| 2018-07-30 | 2018-07-26 | 14.308 | 31,271,405 | +97,590 | 0.15% | 447,437,855 |
| 2018-07-27 | 2018-07-25 | 14.397 | 31,173,815 | +997,804 | 0.15% | 448,809,096 |
| 2018-07-26 | 2018-07-24 | 14.234 | 30,176,011 | +613,051 | 0.15% | 429,532,231 |
| 2018-07-25 | 2018-07-23 | 14.012 | 29,562,960 | +43,728 | 0.14% | 414,244,500 |
| 2018-07-24 | 2018-07-20 | 13.850 | 29,519,232 | -118,493 | 0.14% | 408,827,178 |
| 2018-07-23 | 2018-07-19 | 13.716 | 29,637,725 | +133,966 | 0.14% | 406,521,439 |
| 2018-07-20 | 2018-07-18 | 13.746 | 29,503,759 | +1,847,137 | 0.14% | 405,557,019 |
| 2018-07-19 | 2018-07-17 | 13.835 | 27,656,622 | +689,605 | 0.13% | 382,621,704 |
| 2018-07-18 | 2018-07-16 | 13.909 | 26,967,017 | +715,781 | 0.13% | 375,076,296 |
| 2018-07-17 | 2018-07-13 | 13.968 | 26,251,236 | +936,073 | 0.13% | 366,674,414 |
| 2018-07-16 | 2018-07-12 | 13.938 | 25,315,163 | +155,145 | 0.12% | 352,850,297 |
| 2018-07-13 | 2018-07-11 | 14.012 | 25,160,018 | -1,672,018 | 0.12% | 352,549,240 |
| 2018-07-12 | 2018-07-10 | 14.205 | 26,832,036 | +127,321 | 0.13% | 381,139,287 |
| 2018-07-11 | 2018-07-09 | 14.190 | 26,704,715 | +1,122,057 | 0.13% | 378,935,603 |
| 2018-07-10 | 2018-07-06 | 13.924 | 25,582,658 | -318,095 | 0.12% | 356,200,188 |
| 2018-07-09 | 2018-07-05 | 13.894 | 25,900,753 | -209,886 | 0.13% | 359,862,704 |
| 2018-07-06 | 2018-07-04 | 14.042 | 26,110,639 | -101,376 | 0.13% | 366,642,300 |
| 2018-07-05 | 2018-07-03 | 14.190 | 26,212,015 | -430,699 | 0.13% | 371,944,269 |
| 2018-07-04 | 2018-06-29 | 14.501 | 26,642,714 | +1,089,217 | 0.13% | 386,334,413 |
| 2018-07-03 | 2018-06-28 | 14.515 | 25,553,497 | +249,438 | 0.12% | 370,918,253 |
| 2018-06-29 | 2018-06-27 | 14.397 | 25,304,059 | +671,781 | 0.12% | 364,302,279 |
| 2018-06-28 | 2018-06-26 | 14.249 | 24,632,278 | -2,953,852 | 0.12% | 350,985,941 |
| 2018-06-27 | 2018-06-25 | 14.338 | 27,586,130 | -126,750 | 0.13% | 395,524,520 |
| 2018-06-26 | 2018-06-22 | 14.486 | 27,712,880 | +94,295 | 0.13% | 401,442,371 |
| 2018-06-25 | 2018-06-21 | 14.323 | 27,618,585 | +312,236 | 0.13% | 395,581,195 |
| 2018-06-22 | 2018-06-20 | 14.560 | 27,306,349 | +154,091 | 0.13% | 397,573,649 |
| 2018-06-21 | 2018-06-19 | 14.619 | 27,152,258 | +132,770 | 0.13% | 396,937,155 |
| 2018-06-20 | 2018-06-15 | 14.915 | 27,019,488 | +62,595 | 0.13% | 402,992,073 |
| 2018-06-19 | 2018-06-14 | 14.944 | 26,956,893 | +30,431 | 0.13% | 402,856,212 |
| 2018-06-15 | 2018-06-13 | 15.063 | 26,926,462 | +19,635 | 0.13% | 405,588,775 |
| 2018-06-14 | 2018-06-12 | 15.240 | 26,906,827 | +21,202 | 0.13% | 410,070,538 |
| 2018-06-13 | 2018-06-11 | 15.152 | 26,885,625 | -2,343,710 | 0.13% | 407,360,533 |
| 2018-06-12 | 2018-06-08 | 15.270 | 29,229,335 | -1,872,943 | 0.14% | 446,331,449 |
| 2018-06-11 | 2018-06-07 | 16.069 | 31,102,278 | -2,095,947 | 0.15% | 499,782,311 |
| 2018-06-08 | 2018-06-06 | 16.039 | 33,198,225 | +1,831,892 | 0.16% | 532,479,635 |
| 2018-06-07 | 2018-06-05 | 16.069 | 31,366,333 | -29,736 | 0.15% | 504,025,409 |
| 2018-06-06 | 2018-06-04 | 16.039 | 31,396,069 | +360 | 0.15% | 503,574,133 |
| 2018-06-05 | 2018-06-01 | 15.743 | 31,395,709 | -2,973 | 0.15% | 494,277,429 |
| 2018-06-04 | 2018-05-31 | 15.773 | 31,398,682 | +28,659 | 0.15% | 495,253,416 |
| 2018-06-01 | 2018-05-30 | 15.714 | 31,370,023 | -851,553 | 0.15% | 492,944,710 |
| 2018-05-31 | 2018-05-29 | 16.099 | 32,221,576 | +78,836 | 0.16% | 518,721,836 |
| 2018-05-30 | 2018-05-28 | 16.542 | 32,142,740 | +751,568 | 0.16% | 531,720,685 |
| 2018-05-29 | 2018-05-25 | 16.454 | 31,391,172 | +177,069 | 0.15% | 516,501,009 |
| 2018-05-28 | 2018-05-24 | 16.572 | 31,214,103 | -396,039 | 0.15% | 517,282,443 |
| 2018-05-25 | 2018-05-23 | 16.187 | 31,610,142 | -2,035,618 | 0.15% | 511,684,929 |
| 2018-05-24 | 2018-05-21 | 16.631 | 33,645,760 | -658,264 | 0.16% | 559,571,401 |
| 2018-05-23 | 2018-05-18 | 16.868 | 34,304,024 | -1,486,576 | 0.17% | 578,640,431 |
| 2018-05-21 | 2018-05-17 | 16.750 | 35,790,600 | -2,300,274 | 0.17% | 599,479,398 |
| 2018-05-18 | 2018-05-16 | 16.513 | 38,090,874 | -2,551,590 | 0.18% | 628,990,359 |
| 2018-05-17 | 2018-05-15 | 16.490 | 40,642,464 | +5,927,496 | 0.20% | 670,187,697 |
| 2018-05-16 | 2018-05-14 | 16.222 | 34,714,968 | -3,486,832 | 0.17% | 563,144,605 |
| 2018-05-15 | 2018-05-11 | 16.222 | 38,201,800 | +544,262 | 0.19% | 619,707,833 |
| 2018-05-14 | 2018-05-10 | 15.895 | 37,657,538 | -239,213 | 0.18% | 598,549,175 |
| 2018-05-11 | 2018-05-09 | 15.984 | 37,896,751 | +1,628,548 | 0.18% | 605,735,351 |
| 2018-05-10 | 2018-05-08 | 16.103 | 36,268,203 | +215,017 | 0.18% | 584,023,012 |
| 2018-05-09 | 2018-05-07 | 16.222 | 36,053,186 | -2,943,049 | 0.18% | 584,853,116 |
| 2018-05-08 | 2018-05-04 | 15.865 | 38,996,235 | -330,589 | 0.19% | 618,666,420 |
| 2018-05-07 | 2018-05-03 | 16.222 | 39,326,824 | -513,649 | 0.19% | 637,957,920 |
| 2018-05-04 | 2018-05-02 | 16.371 | 39,840,473 | -436,349 | 0.19% | 652,219,579 |
| 2018-05-03 | 2018-04-30 | 16.639 | 40,276,822 | -1,285,916 | 0.20% | 670,152,528 |
| 2018-05-02 | 2018-04-27 | 16.252 | 41,562,738 | +661,178 | 0.20% | 675,465,930 |
| 2018-04-30 | 2018-04-26 | 15.835 | 40,901,560 | +670,301 | 0.20% | 647,676,532 |
| 2018-04-27 | 2018-04-25 | 15.805 | 40,231,259 | -643,708 | 0.20% | 635,864,825 |
| 2018-04-26 | 2018-04-24 | 16.014 | 40,874,967 | -366,873 | 0.20% | 654,555,305 |
| 2018-04-25 | 2018-04-23 | 15.984 | 41,241,840 | +1,730,228 | 0.20% | 659,202,696 |
| 2018-04-24 | 2018-04-20 | 15.478 | 39,511,612 | -265,813 | 0.19% | 611,553,912 |
| 2018-04-23 | 2018-04-19 | 15.627 | 39,777,425 | -2,513,551 | 0.19% | 621,588,005 |
| 2018-04-20 | 2018-04-18 | 15.269 | 42,290,976 | +536,199 | 0.21% | 645,760,876 |
| 2018-04-19 | 2018-04-17 | 15.031 | 41,754,777 | -81,470 | 0.20% | 627,630,735 |
| 2018-04-18 | 2018-04-16 | 15.299 | 41,836,247 | -1,329,574 | 0.20% | 640,062,663 |
| 2018-04-17 | 2018-04-13 | 15.389 | 43,165,821 | +380,312 | 0.21% | 664,258,629 |
| 2018-04-16 | 2018-04-12 | 15.329 | 42,785,509 | +1,744,515 | 0.21% | 655,859,160 |
| 2018-04-13 | 2018-04-11 | 15.031 | 41,040,994 | -324,715 | 0.20% | 616,901,612 |
| 2018-04-12 | 2018-04-10 | 15.180 | 41,365,709 | -1,110,026 | 0.20% | 627,938,780 |
| 2018-04-11 | 2018-04-09 | 15.180 | 42,475,735 | +143,827 | 0.21% | 644,789,171 |
| 2018-04-10 | 2018-04-06 | 14.912 | 42,331,908 | -168,700 | 0.21% | 631,265,749 |
| 2018-04-09 | 2018-04-04 | 14.466 | 42,500,608 | -228,456 | 0.21% | 614,805,960 |
| 2018-04-06 | 2018-04-03 | 14.808 | 42,729,064 | +1,839,297 | 0.21% | 632,736,840 |
| 2018-04-04 | 2018-03-29 | 14.734 | 40,889,767 | +4,219,714 | 0.20% | 602,457,605 |
| 2018-04-03 | 2018-03-28 | 14.451 | 36,670,053 | -1,002,518 | 0.18% | 529,916,483 |
| 2018-03-29 | 2018-03-27 | 14.644 | 37,672,571 | +1,142,586 | 0.18% | 551,692,423 |
| 2018-03-28 | 2018-03-26 | 13.871 | 36,529,985 | +1,009,218 | 0.18% | 506,689,689 |
| 2018-03-27 | 2018-03-23 | 13.945 | 35,520,767 | +4,704 | 0.17% | 495,334,510 |
| 2018-03-26 | 2018-03-22 | 14.391 | 35,516,063 | -1,075 | 0.17% | 511,125,976 |
| 2018-03-23 | 2018-03-21 | 14.436 | 35,517,138 | -16,073 | 0.17% | 512,727,201 |
| 2018-03-22 | 2018-03-20 | 14.540 | 35,533,211 | -51,779 | 0.17% | 516,660,999 |
| 2018-03-21 | 2018-03-19 | 14.510 | 35,584,990 | +179,130 | 0.17% | 516,354,688 |
| 2018-03-20 | 2018-03-16 | 14.406 | 35,405,860 | -602,685 | 0.17% | 510,066,928 |
| 2018-03-19 | 2018-03-15 | 14.198 | 36,008,545 | -401,813 | 0.18% | 511,246,807 |
| 2018-03-16 | 2018-03-14 | 14.332 | 36,410,358 | +324,094 | 0.18% | 521,828,623 |
| 2018-03-15 | 2018-03-13 | 14.347 | 36,086,264 | +356,123 | 0.18% | 517,720,804 |
| 2018-03-14 | 2018-03-12 | 14.600 | 35,730,141 | -1,428,521 | 0.17% | 521,651,425 |
| 2018-03-13 | 2018-03-09 | 14.496 | 37,158,662 | -2,216,022 | 0.18% | 538,636,383 |
| 2018-03-12 | 2018-03-08 | 14.287 | 39,374,684 | -129,760 | 0.19% | 562,554,982 |
| 2018-03-09 | 2018-03-07 | 14.064 | 39,504,444 | +2,636,649 | 0.19% | 555,590,003 |
| 2018-03-08 | 2018-03-06 | 14.183 | 36,867,795 | +105,815 | 0.18% | 522,897,693 |
| 2018-03-07 | 2018-03-05 | 13.930 | 36,761,980 | +307,668 | 0.18% | 512,096,024 |
| 2018-03-06 | 2018-03-02 | 14.808 | 36,454,312 | -1,266,586 | 0.18% | 539,819,598 |
| 2018-03-05 | 2018-03-01 | 15.002 | 37,720,898 | -15,320 | 0.18% | 565,873,317 |
| 2018-03-02 | 2018-02-28 | 15.091 | 37,736,218 | +98,102 | 0.18% | 569,472,803 |
| 2018-03-01 | 2018-02-27 | 15.061 | 37,638,116 | -2,075,710 | 0.18% | 566,872,057 |
| 2018-02-28 | 2018-02-26 | 15.091 | 39,713,826 | +350,746 | 0.19% | 599,316,652 |
| 2018-02-27 | 2018-02-23 | 15.329 | 39,363,080 | +411,221 | 0.19% | 603,396,738 |
| 2018-02-26 | 2018-02-22 | 15.091 | 38,951,859 | +611,939 | 0.19% | 587,817,898 |
| 2018-02-23 | 2018-02-21 | 15.269 | 38,339,920 | +2,640,681 | 0.19% | 585,430,337 |
| 2018-02-22 | 2018-02-20 | 15.091 | 35,699,239 | +1,848,971 | 0.17% | 538,732,994 |
| 2018-02-21 | 2018-02-15 | 15.180 | 33,850,268 | -4,066,513 | 0.16% | 513,853,056 |
| 2018-02-20 | 2018-02-13 | 14.793 | 37,916,781 | +4,627,489 | 0.18% | 560,911,708 |
| 2018-02-14 | 2018-02-12 | 14.853 | 33,289,292 | -1,983,534 | 0.16% | 494,437,909 |
| 2018-02-13 | 2018-02-09 | 15.269 | 35,272,826 | +1,119,434 | 0.17% | 538,597,431 |
| 2018-02-12 | 2018-02-08 | 15.984 | 34,153,392 | +3,434,766 | 0.17% | 545,902,125 |
| 2018-02-09 | 2018-02-07 | 16.222 | 30,718,626 | +971,567 | 0.15% | 498,316,130 |
| 2018-02-08 | 2018-02-06 | 16.609 | 29,747,059 | -1,451,971 | 0.14% | 494,065,911 |
| 2018-02-07 | 2018-02-05 | 17.561 | 31,199,030 | -295,605 | 0.15% | 547,898,056 |
| 2018-02-06 | 2018-02-02 | 17.323 | 31,494,635 | +108,627 | 0.15% | 545,589,773 |
| 2018-02-05 | 2018-02-01 | 17.413 | 31,386,008 | -1,465,536 | 0.15% | 546,510,617 |
| 2018-02-02 | 2018-01-31 | 17.442 | 32,851,544 | -761,172 | 0.16% | 573,007,173 |
| 2018-02-01 | 2018-01-30 | 17.293 | 33,612,716 | -290,094 | 0.16% | 581,281,358 |
| 2018-01-31 | 2018-01-29 | 17.323 | 33,902,810 | -1,100,620 | 0.16% | 587,307,216 |
| 2018-01-30 | 2018-01-26 | 17.353 | 35,003,430 | -165,295 | 0.17% | 607,415,422 |
| 2018-01-29 | 2018-01-25 | 17.442 | 35,168,725 | -558,397 | 0.17% | 613,424,187 |
| 2018-01-26 | 2018-01-24 | 16.877 | 35,727,122 | -98,102 | 0.17% | 602,958,953 |
| 2018-01-25 | 2018-01-23 | 16.728 | 35,825,224 | -5,400,395 | 0.17% | 599,282,901 |
| 2018-01-24 | 2018-01-22 | 16.758 | 41,225,619 | -3,734,090 | 0.20% | 690,847,573 |
| 2018-01-23 | 2018-01-19 | 16.966 | 44,959,709 | +684,426 | 0.22% | 762,790,022 |
| 2018-01-22 | 2018-01-18 | 16.936 | 44,275,283 | -12,997,793 | 0.22% | 749,860,140 |
| 2018-01-19 | 2018-01-17 | 16.460 | 57,273,076 | +7,525,604 | 0.28% | 942,719,079 |
| 2018-01-18 | 2018-01-16 | 16.281 | 49,747,472 | +17,469,561 | 0.24% | 809,962,662 |
| 2018-01-17 | 2018-01-15 | 16.103 | 32,277,911 | -1,052,241 | 0.16% | 519,767,764 |
| 2018-01-16 | 2018-01-12 | 15.984 | 33,330,152 | +1,298,976 | 0.16% | 532,743,594 |
| 2018-01-15 | 2018-01-11 | 16.192 | 32,031,176 | -1,344,153 | 0.16% | 518,654,846 |
| 2018-01-12 | 2018-01-10 | 16.430 | 33,375,329 | +101,865 | 0.16% | 548,366,972 |
| 2018-01-11 | 2018-01-09 | 16.430 | 33,273,464 | -926,676 | 0.16% | 546,693,299 |
| 2018-01-10 | 2018-01-08 | 16.252 | 34,200,140 | +1,598,459 | 0.17% | 555,811,058 |
| 2018-01-09 | 2018-01-05 | 16.133 | 32,601,681 | -2,287,812 | 0.16% | 525,951,789 |
| 2018-01-08 | 2018-01-04 | 16.192 | 34,889,493 | +2,271,120 | 0.17% | 564,937,254 |
| 2018-01-05 | 2018-01-03 | 16.192 | 32,618,373 | +382,999 | 0.16% | 528,162,850 |
| 2018-01-04 | 2018-01-02 | 16.192 | 32,235,374 | -235,320 | 0.16% | 521,961,258 |
| 2018-01-03 | 2017-12-29 | 15.716 | 32,470,694 | -442,129 | 0.16% | 510,307,733 |
| 2018-01-02 | 2017-12-28 | 15.686 | 32,912,823 | +5,776 | 0.16% | 516,276,558 |
| 2017-12-29 | 2017-12-27 | 15.716 | 32,907,047 | +937,422 | 0.16% | 517,165,434 |
| 2017-12-28 | 2017-12-22 | 15.627 | 31,969,625 | +103,178 | 0.16% | 499,578,226 |
| 2017-12-27 | 2017-12-21 | 15.567 | 31,866,447 | -856,038 | 0.15% | 496,068,887 |
| 2017-12-22 | 2017-12-20 | 15.478 | 32,722,485 | -590,342 | 0.16% | 506,472,976 |
| 2017-12-21 | 2017-12-19 | 15.597 | 33,312,827 | +80,041 | 0.16% | 519,576,420 |
| 2017-12-20 | 2017-12-18 | 15.627 | 33,232,786 | +908,448 | 0.16% | 519,317,205 |
| 2017-12-19 | 2017-12-15 | 15.775 | 32,324,338 | +32,831 | 0.16% | 509,931,881 |
| 2017-12-18 | 2017-12-14 | 15.954 | 32,291,507 | -141,881 | 0.16% | 515,180,907 |
| 2017-12-15 | 2017-12-13 | 16.043 | 32,433,388 | +120,972 | 0.16% | 520,340,631 |
| 2017-12-14 | 2017-12-12 | 15.656 | 32,312,416 | -206,974 | 0.16% | 505,896,683 |
| 2017-12-13 | 2017-12-11 | 15.835 | 32,519,390 | -755 | 0.16% | 514,944,803 |
| 2017-12-12 | 2017-12-08 | 15.805 | 32,520,145 | +886,039 | 0.16% | 513,988,794 |
| 2017-12-11 | 2017-12-07 | 15.954 | 31,634,106 | +268,386 | 0.15% | 504,692,687 |
| 2017-12-08 | 2017-12-06 | 16.311 | 31,365,720 | +237,863 | 0.15% | 511,614,066 |
| 2017-12-07 | 2017-12-05 | 16.668 | 31,127,857 | +494,540 | 0.15% | 518,852,491 |
| 2017-12-06 | 2017-12-04 | 16.907 | 30,633,317 | +303,086 | 0.15% | 517,903,704 |
| 2017-12-05 | 2017-12-01 | 16.966 | 30,330,231 | -81,976 | 0.15% | 514,585,127 |
| 2017-12-04 | 2017-11-30 | 16.847 | 30,412,207 | +475,219 | 0.15% | 512,355,055 |
| 2017-12-01 | 2017-11-29 | 17.145 | 29,936,988 | +4,103 | 0.15% | 513,259,791 |
| 2017-11-30 | 2017-11-28 | 17.264 | 29,932,885 | -563,681 | 0.15% | 516,753,262 |
| 2017-11-29 | 2017-11-27 | 17.115 | 30,496,566 | -502,403 | 0.15% | 521,945,840 |
| 2017-11-28 | 2017-11-24 | 17.442 | 30,998,969 | +52,411 | 0.15% | 540,693,965 |
| 2017-11-27 | 2017-11-23 | 17.532 | 30,946,558 | -1,482,611 | 0.19% | 542,543,173 |
| 2017-11-24 | 2017-11-22 | 17.710 | 32,429,169 | -48,379 | 0.20% | 574,327,276 |
| 2017-11-23 | 2017-11-21 | 17.442 | 32,477,548 | -472,366 | 0.20% | 566,483,814 |
| 2017-11-22 | 2017-11-20 | 17.323 | 32,949,914 | +213,673 | 0.20% | 570,799,950 |
| 2017-11-21 | 2017-11-17 | 17.353 | 32,736,241 | -502,603 | 0.20% | 568,072,833 |
| 2017-11-20 | 2017-11-16 | 17.323 | 33,238,844 | -234,906 | 0.21% | 575,805,160 |
| 2017-11-17 | 2017-11-15 | 17.472 | 33,473,750 | -17,656 | 0.21% | 584,856,237 |
| 2017-11-16 | 2017-11-14 | 17.710 | 33,491,406 | +112,204 | 0.21% | 593,139,712 |
| 2017-11-15 | 2017-11-13 | 18.127 | 33,379,202 | -1,065,478 | 0.21% | 605,062,028 |
| 2017-11-14 | 2017-11-10 | 17.770 | 34,444,680 | -244,582 | 0.21% | 612,072,887 |
| 2017-11-13 | 2017-11-09 | 17.710 | 34,689,262 | -1,292,707 | 0.22% | 614,353,989 |
| 2017-11-10 | 2017-11-08 | 17.680 | 35,981,969 | -12,766 | 0.22% | 636,177,092 |
| 2017-11-09 | 2017-11-07 | 17.859 | 35,994,735 | +286,067 | 0.22% | 642,831,111 |
| 2017-11-08 | 2017-11-06 | 17.442 | 35,708,668 | -497,353 | 0.22% | 622,842,046 |
| 2017-11-07 | 2017-11-03 | 17.532 | 36,206,021 | -225,210 | 0.23% | 634,750,059 |
| 2017-11-06 | 2017-11-02 | 17.293 | 36,431,231 | +985,359 | 0.23% | 630,023,335 |
| 2017-11-03 | 2017-11-01 | 17.055 | 35,445,872 | +15,455 | 0.22% | 604,542,647 |
| 2017-11-02 | 2017-10-31 | 16.490 | 35,430,417 | +159,802 | 0.22% | 584,241,880 |
| 2017-11-01 | 2017-10-30 | 16.698 | 35,270,615 | -135,528 | 0.22% | 588,955,592 |
| 2017-10-31 | 2017-10-27 | 16.966 | 35,406,143 | +79,287 | 0.22% | 600,703,457 |
| 2017-10-30 | 2017-10-26 | 16.639 | 35,326,856 | -65,849 | 0.22% | 587,791,704 |
| 2017-10-27 | 2017-10-25 | 16.817 | 35,392,705 | -13,438 | 0.22% | 595,208,138 |
| 2017-10-26 | 2017-10-24 | 16.847 | 35,406,143 | -120,947 | 0.22% | 596,487,994 |
| 2017-10-25 | 2017-10-23 | 16.758 | 35,527,090 | -400,302 | 0.22% | 595,353,193 |
| 2017-10-24 | 2017-10-20 | 16.698 | 35,927,392 | +232,689 | 0.22% | 599,922,583 |
| 2017-10-23 | 2017-10-19 | 16.609 | 35,694,703 | -396,398 | 0.22% | 592,849,732 |
| 2017-10-20 | 2017-10-18 | 16.877 | 36,091,101 | -444,884 | 0.22% | 609,101,749 |
| 2017-10-19 | 2017-10-17 | 16.936 | 36,535,985 | -810,467 | 0.23% | 618,784,951 |
| 2017-10-18 | 2017-10-16 | 16.847 | 37,346,452 | -183,047 | 0.23% | 629,176,418 |
| 2017-10-17 | 2017-10-13 | 16.668 | 37,529,499 | +35,161 | 0.23% | 625,557,810 |
| 2017-10-16 | 2017-10-12 | 16.728 | 37,494,338 | -676,942 | 0.23% | 627,203,773 |
| 2017-10-13 | 2017-10-11 | 16.668 | 38,171,280 | +1,919,147 | 0.24% | 636,255,291 |
| 2017-10-12 | 2017-10-10 | 16.549 | 36,252,133 | +532,066 | 0.23% | 599,949,938 |
| 2017-10-11 | 2017-10-09 | 16.281 | 35,720,067 | -538,095 | 0.22% | 581,575,694 |
| 2017-10-10 | 2017-10-06 | 16.401 | 36,258,162 | -765,959 | 0.23% | 594,653,583 |
| 2017-10-09 | 2017-10-04 | 16.371 | 37,024,121 | -314,529 | 0.23% | 606,113,703 |
| 2017-10-06 | 2017-10-03 | 16.401 | 37,338,650 | +774,330 | 0.23% | 612,374,174 |
| 2017-10-04 | 2017-09-29 | 16.162 | 36,564,320 | -1,977,621 | 0.23% | 590,968,030 |
| 2017-10-03 | 2017-09-28 | 16.252 | 38,541,941 | +1,664,503 | 0.24% | 626,372,787 |
| 2017-09-29 | 2017-09-27 | 16.668 | 36,877,438 | -198,273 | 0.23% | 614,688,977 |
| 2017-09-28 | 2017-09-26 | 16.639 | 37,075,711 | -624,476 | 0.23% | 616,890,316 |
| 2017-09-27 | 2017-09-25 | 16.698 | 37,700,187 | +239,879 | 0.23% | 629,525,059 |
| 2017-09-26 | 2017-09-22 | 16.966 | 37,460,308 | +1,702,231 | 0.23% | 635,554,585 |
| 2017-09-25 | 2017-09-21 | 17.174 | 35,758,077 | -515,100 | 0.22% | 614,124,785 |
| 2017-09-22 | 2017-09-20 | 17.026 | 36,273,177 | +372,517 | 0.23% | 617,572,971 |
| 2017-09-21 | 2017-09-19 | 16.401 | 35,900,660 | -1,340,431 | 0.22% | 588,790,356 |
| 2017-09-20 | 2017-09-18 | 16.639 | 37,241,091 | -1,338,281 | 0.23% | 619,642,018 |
| 2017-09-19 | 2017-09-15 | 16.520 | 38,579,372 | -1,783,299 | 0.24% | 637,315,958 |
| 2017-09-18 | 2017-09-14 | 16.460 | 40,362,671 | -12,057 | 0.25% | 664,372,558 |
| 2017-09-15 | 2017-09-13 | 16.520 | 40,374,728 | +1,279,352 | 0.25% | 666,974,529 |
| 2017-09-14 | 2017-09-12 | 16.787 | 39,095,376 | +661,178 | 0.24% | 656,313,224 |
| 2017-09-13 | 2017-09-11 | 16.907 | 38,434,198 | -2,406,849 | 0.24% | 649,789,689 |
| 2017-09-12 | 2017-09-08 | 16.877 | 40,841,047 | +341,656 | 0.25% | 689,265,565 |
| 2017-09-11 | 2017-09-07 | 16.907 | 40,499,391 | +2,948,693 | 0.25% | 684,704,977 |
| 2017-09-08 | 2017-09-06 | 16.787 | 37,550,698 | +434,066 | 0.23% | 630,381,958 |
| 2017-09-07 | 2017-09-05 | 16.907 | 37,116,632 | +322,730 | 0.23% | 627,514,193 |
| 2017-09-06 | 2017-09-04 | 16.996 | 36,793,902 | +1,060,506 | 0.23% | 625,343,460 |
| 2017-09-05 | 2017-09-01 | 16.966 | 35,733,396 | -1,080,462 | 0.22% | 606,255,657 |
| 2017-09-04 | 2017-08-31 | 16.966 | 36,813,858 | +404,501 | 0.23% | 624,586,862 |
| 2017-09-01 | 2017-08-30 | 17.115 | 36,409,357 | +1,094,028 | 0.23% | 623,142,698 |
| 2017-08-31 | 2017-08-29 | 17.115 | 35,315,329 | -94,070 | 0.22% | 604,418,512 |
| 2017-08-30 | 2017-08-28 | 17.055 | 35,409,399 | +399,126 | 0.22% | 603,920,586 |
| 2017-08-29 | 2017-08-25 | 17.293 | 35,010,273 | -532,168 | 0.22% | 605,450,004 |
| 2017-08-28 | 2017-08-24 | 17.383 | 35,542,441 | +475,726 | 0.22% | 617,826,816 |
| 2017-08-25 | 2017-08-22 | 17.919 | 35,066,715 | -18,704,645 | 0.22% | 628,345,098 |
| 2017-08-24 | 2017-08-21 | 18.395 | 53,771,360 | +19,853,959 | 0.33% | 989,113,552 |
| 2017-08-21 | 2017-08-17 | 17.770 | 33,917,401 | -833,863 | 0.21% | 602,703,278 |
| 2017-08-18 | 2017-08-16 | 17.770 | 34,751,264 | -67,193 | 0.22% | 617,520,804 |
| 2017-08-17 | 2017-08-15 | 17.770 | 34,818,457 | +971,609 | 0.22% | 618,714,806 |
| 2017-08-16 | 2017-08-14 | 17.889 | 33,846,848 | +675,288 | 0.21% | 605,479,383 |
| 2017-08-15 | 2017-08-11 | 16.936 | 33,171,560 | +245,926 | 0.21% | 561,803,990 |
| 2017-08-14 | 2017-08-10 | 17.383 | 32,925,634 | +51,876 | 0.20% | 572,339,408 |
| 2017-08-11 | 2017-08-09 | 17.651 | 32,873,758 | -310,832 | 0.20% | 580,244,060 |
| 2017-08-10 | 2017-08-08 | 17.532 | 33,184,590 | +1,030,739 | 0.21% | 581,779,491 |
| 2017-08-09 | 2017-08-07 | 17.383 | 32,153,851 | +29,229 | 0.20% | 558,923,665 |
| 2017-08-08 | 2017-08-04 | 17.442 | 32,124,622 | +81,602 | 0.20% | 560,327,966 |
| 2017-08-07 | 2017-08-03 | 17.323 | 32,043,020 | -387,233 | 0.20% | 555,089,589 |
| 2017-08-04 | 2017-08-02 | 16.936 | 32,430,253 | +92,800 | 0.20% | 549,248,981 |
| 2017-08-03 | 2017-08-01 | 16.579 | 32,337,453 | +703,711 | 0.20% | 536,126,979 |
| 2017-08-02 | 2017-07-31 | 16.877 | 31,633,742 | +378,893 | 0.20% | 533,875,859 |
| 2017-08-01 | 2017-07-28 | 16.966 | 31,254,849 | -214,010 | 0.19% | 530,272,270 |
| 2017-07-31 | 2017-07-27 | 16.966 | 31,468,859 | +120,006 | 0.20% | 533,903,181 |
| 2017-07-28 | 2017-07-26 | 16.966 | 31,348,853 | +24,191 | 0.19% | 531,867,150 |
| 2017-07-27 | 2017-07-25 | 17.145 | 31,324,662 | -312,408 | 0.19% | 537,051,005 |
| 2017-07-26 | 2017-07-24 | 17.383 | 31,637,070 | +335,628 | 0.20% | 549,940,569 |
| 2017-07-25 | 2017-07-21 | 16.996 | 31,301,442 | -576,552 | 0.19% | 531,994,460 |
| 2017-07-24 | 2017-07-20 | 17.026 | 31,877,994 | -171,139 | 0.20% | 542,742,299 |
| 2017-07-21 | 2017-07-19 | 17.026 | 32,049,133 | +452,880 | 0.20% | 545,656,045 |
| 2017-07-20 | 2017-07-18 | 16.966 | 31,596,253 | +1,009,237 | 0.20% | 536,064,558 |
| 2017-07-19 | 2017-07-17 | 16.877 | 30,587,016 | +342,684 | 0.19% | 516,210,490 |
| 2017-07-18 | 2017-07-14 | 16.609 | 30,244,332 | +459,599 | 0.19% | 502,325,068 |
| 2017-07-17 | 2017-07-13 | 16.430 | 29,784,733 | -880,710 | 0.19% | 489,372,370 |
| 2017-07-14 | 2017-07-12 | 16.222 | 30,665,443 | +696,118 | 0.19% | 497,453,398 |
| 2017-07-13 | 2017-07-11 | 16.252 | 29,969,325 | +42,479 | 0.19% | 487,053,042 |
| 2017-07-12 | 2017-07-10 | 16.133 | 29,926,846 | -849,385 | 0.19% | 482,799,589 |
| 2017-07-11 | 2017-07-07 | 15.537 | 30,776,231 | +64,505 | 0.19% | 478,181,304 |
| 2017-07-10 | 2017-07-06 | 15.775 | 30,711,726 | -275,614 | 0.19% | 484,492,156 |
| 2017-07-07 | 2017-07-05 | 16.073 | 30,987,340 | -2,275,687 | 0.19% | 498,063,497 |
| 2017-07-06 | 2017-07-04 | 16.758 | 33,263,027 | -1,430,505 | 0.21% | 557,412,649 |
| 2017-07-05 | 2017-07-03 | 17.145 | 34,693,532 | +3,229,272 | 0.22% | 594,809,170 |
| 2017-07-04 | 2017-06-30 | 17.264 | 31,464,260 | +1,081,134 | 0.20% | 543,190,508 |
| 2017-07-03 | 2017-06-29 | 17.413 | 30,383,126 | -2,259,025 | 0.19% | 529,047,878 |
| 2017-06-30 | 2017-06-28 | 17.293 | 32,642,151 | +33,663 | 0.20% | 564,496,896 |
| 2017-06-29 | 2017-06-27 | 17.383 | 32,608,488 | -104,149 | 0.20% | 566,826,525 |
| 2017-06-28 | 2017-06-26 | 17.413 | 32,712,637 | +22,846 | 0.20% | 569,610,619 |
| 2017-06-27 | 2017-06-23 | 17.413 | 32,689,791 | +20,158 | 0.20% | 569,212,812 |
| 2017-06-26 | 2017-06-22 | 17.115 | 32,669,633 | -2,457,681 | 0.20% | 559,137,676 |
| 2017-06-23 | 2017-06-21 | 16.966 | 35,127,314 | +66,991 | 0.22% | 595,972,822 |
| 2017-06-22 | 2017-06-20 | 17.026 | 35,060,323 | -546,278 | 0.22% | 596,923,392 |
| 2017-06-21 | 2017-06-19 | 16.847 | 35,606,601 | -84,931 | 0.22% | 599,865,114 |
| 2017-06-20 | 2017-06-16 | 16.817 | 35,691,532 | -44,411 | 0.22% | 600,233,588 |
| 2017-06-19 | 2017-06-15 | 16.668 | 35,735,943 | +2,867,761 | 0.22% | 595,662,048 |
| 2017-06-16 | 2017-06-14 | 16.758 | 32,868,182 | -3,360,235 | 0.20% | 550,795,945 |
| 2017-06-15 | 2017-06-13 | 16.668 | 36,228,417 | -553,669 | 0.23% | 603,870,816 |
| 2017-06-14 | 2017-06-12 | 16.579 | 36,782,086 | -861,413 | 0.23% | 609,815,146 |
| 2017-06-13 | 2017-06-09 | 16.847 | 37,643,499 | -738,469 | 0.23% | 634,180,775 |
| 2017-06-12 | 2017-06-08 | 17.055 | 38,381,968 | -965,243 | 0.24% | 654,618,866 |
| 2017-06-09 | 2017-06-07 | 17.055 | 39,347,211 | +1,112,715 | 0.24% | 671,081,447 |
| 2017-06-08 | 2017-06-06 | 16.996 | 38,234,496 | +99,445 | 0.24% | 649,827,572 |
| 2017-06-07 | 2017-06-05 | 16.936 | 38,135,051 | +955,038 | 0.24% | 645,867,237 |
| 2017-06-06 | 2017-06-02 | 16.698 | 37,180,013 | +2,701,155 | 0.23% | 620,839,092 |
| 2017-06-05 | 2017-06-01 | 16.817 | 34,478,858 | -4,128,975 | 0.21% | 579,839,740 |
| 2017-06-02 | 2017-05-31 | 16.639 | 38,607,833 | +227,550 | 0.24% | 642,382,780 |
| 2017-06-01 | 2017-05-29 | 16.877 | 38,380,283 | +2,383,137 | 0.24% | 647,735,781 |
| 2017-05-31 | 2017-05-26 | 16.639 | 35,997,146 | -4,307,064 | 0.22% | 598,944,435 |
| 2017-05-29 | 2017-05-25 | 16.579 | 40,304,210 | +1,373,591 | 0.25% | 668,208,914 |
| 2017-05-26 | 2017-05-24 | 16.698 | 38,930,619 | -761,712 | 0.24% | 650,071,051 |
| 2017-05-25 | 2017-05-23 | 16.014 | 39,692,331 | -1,164,144 | 0.25% | 635,617,047 |
| 2017-05-24 | 2017-05-22 | 15.418 | 40,856,475 | +3,548,957 | 0.25% | 629,937,279 |
| 2017-05-23 | 2017-05-19 | 15.389 | 37,307,518 | -1,393,648 | 0.23% | 574,107,945 |
| 2017-05-22 | 2017-05-18 | 15.240 | 38,701,166 | -2,800,684 | 0.24% | 589,794,431 |
| 2017-05-19 | 2017-05-17 | 15.746 | 41,501,850 | -207,828 | 0.26% | 653,476,215 |
| 2017-05-18 | 2017-05-16 | 15.775 | 41,709,678 | +1,902,903 | 0.26% | 657,990,106 |
| 2017-05-17 | 2017-05-15 | 15.835 | 39,806,775 | -627,975 | 0.25% | 630,340,603 |
| 2017-05-16 | 2017-05-12 | 15.478 | 40,434,750 | -2,810,007 | 0.25% | 625,842,082 |
| 2017-05-15 | 2017-05-11 | 15.299 | 43,244,757 | +3,459,279 | 0.27% | 661,611,791 |
| 2017-05-12 | 2017-05-10 | 15.448 | 39,785,478 | +771,680 | 0.25% | 614,608,546 |
| 2017-05-11 | 2017-05-09 | 14.942 | 39,013,798 | +451,866 | 0.24% | 582,946,373 |
| 2017-05-10 | 2017-05-08 | 14.853 | 38,561,932 | -790,907 | 0.24% | 572,751,172 |
| 2017-05-09 | 2017-05-05 | 14.942 | 39,352,839 | -124,163 | 0.24% | 588,012,343 |
| 2017-05-08 | 2017-05-04 | 15.031 | 39,477,002 | -1,339,827 | 0.25% | 593,392,699 |
| 2017-05-05 | 2017-05-02 | 14.972 | 40,816,829 | +28,288 | 0.25% | 611,102,279 |
| 2017-05-04 | 2017-04-28 | 14.942 | 40,788,541 | +74,585 | 0.25% | 609,464,683 |
| 2017-05-02 | 2017-04-27 | 15.121 | 40,713,956 | +251,301 | 0.25% | 615,621,348 |
| 2017-04-28 | 2017-04-26 | 15.061 | 40,462,655 | +278,179 | 0.25% | 609,412,768 |
| 2017-04-27 | 2017-04-25 | 15.240 | 40,184,476 | +44,347 | 0.25% | 612,399,640 |
| 2017-04-26 | 2017-04-24 | 15.269 | 40,140,129 | -132,693 | 0.25% | 612,918,578 |
| 2017-04-25 | 2017-04-21 | 15.180 | 40,272,822 | +698,739 | 0.25% | 611,348,562 |
| 2017-04-24 | 2017-04-20 | 15.448 | 39,574,083 | -111,943 | 0.25% | 611,342,903 |
| 2017-04-21 | 2017-04-19 | 15.061 | 39,686,026 | +205,645 | 0.25% | 597,715,868 |
| 2017-04-20 | 2017-04-18 | 15.180 | 39,480,381 | -738,453 | 0.25% | 599,319,168 |
| 2017-04-19 | 2017-04-13 | 15.835 | 40,218,834 | +590,088 | 0.25% | 636,865,560 |
| 2017-04-18 | 2017-04-12 | 15.627 | 39,628,746 | -847,800 | 0.25% | 619,264,650 |
| 2017-04-13 | 2017-04-11 | 15.746 | 40,476,546 | -73,239 | 0.25% | 637,332,072 |
| 2017-04-12 | 2017-04-10 | 15.716 | 40,549,785 | +83,991 | 0.25% | 637,278,306 |
| 2017-04-11 | 2017-04-07 | 16.311 | 40,465,794 | -2,358,067 | 0.25% | 660,047,638 |
| 2017-04-10 | 2017-04-06 | 15.537 | 42,823,861 | -684,024 | 0.27% | 665,369,639 |
| 2017-04-07 | 2017-04-05 | 16.162 | 43,507,885 | +368,217 | 0.27% | 703,192,869 |
| 2017-04-06 | 2017-04-03 | 16.162 | 43,139,668 | -1,310,261 | 0.27% | 697,241,590 |
| 2017-04-05 | 2017-03-31 | 15.478 | 44,449,929 | +1,038,130 | 0.28% | 687,988,330 |
| 2017-04-03 | 2017-03-30 | 15.627 | 43,411,799 | -3,608,935 | 0.27% | 678,381,106 |
| 2017-03-31 | 2017-03-29 | 15.627 | 47,020,734 | +773,624 | 0.29% | 734,776,679 |
| 2017-03-30 | 2017-03-28 | 15.597 | 46,247,110 | -242,248 | 0.29% | 721,310,978 |
| 2017-03-29 | 2017-03-27 | 15.656 | 46,489,358 | +1,026,977 | 0.29% | 727,856,809 |
| 2017-03-28 | 2017-03-24 | 15.567 | 45,462,381 | +254,533 | 0.28% | 707,718,458 |
| 2017-03-27 | 2017-03-23 | 15.061 | 45,207,848 | -2,411,402 | 0.28% | 680,880,674 |
| 2017-03-24 | 2017-03-22 | 15.002 | 47,619,250 | +3,281,878 | 0.30% | 714,364,302 |
| 2017-03-23 | 2017-03-21 | 15.150 | 44,337,372 | -1,865,947 | 0.28% | 671,729,446 |
| 2017-03-22 | 2017-03-20 | 15.180 | 46,203,319 | -938,013 | 0.29% | 701,374,556 |
| 2017-03-21 | 2017-03-17 | 15.329 | 47,141,332 | +4,999,687 | 0.29% | 722,629,580 |
| 2017-03-20 | 2017-03-16 | 14.972 | 42,141,645 | -4,312,343 | 0.26% | 630,937,188 |
| 2017-03-17 | 2017-03-15 | 14.228 | 46,453,988 | -68,402 | 0.29% | 660,933,183 |
| 2017-03-16 | 2017-03-14 | 14.213 | 46,522,390 | +55,728 | 0.29% | 661,214,015 |
| 2017-03-15 | 2017-03-13 | 14.272 | 46,466,662 | +733,032 | 0.29% | 663,188,128 |
| 2017-03-14 | 2017-03-10 | 14.213 | 45,733,630 | -27,472 | 0.28% | 650,003,517 |
| 2017-03-13 | 2017-03-09 | 14.198 | 45,761,102 | +676,337 | 0.28% | 649,712,930 |
| 2017-03-10 | 2017-03-08 | 14.257 | 45,084,765 | +596,673 | 0.28% | 642,794,245 |
| 2017-03-09 | 2017-03-07 | 13.960 | 44,488,092 | -73,756 | 0.28% | 621,045,300 |
| 2017-03-08 | 2017-03-06 | 13.871 | 44,561,848 | -596,673 | 0.28% | 618,095,762 |
| 2017-03-07 | 2017-03-03 | 13.871 | 45,158,521 | -669,953 | 0.28% | 626,371,924 |
| 2017-03-06 | 2017-03-02 | 13.960 | 45,828,474 | +312,676 | 0.28% | 639,756,777 |
| 2017-03-03 | 2017-03-01 | 14.034 | 45,515,798 | +4,537,318 | 0.28% | 638,778,830 |
| 2017-03-02 | 2017-02-28 | 14.049 | 40,978,480 | -5,798,747 | 0.25% | 575,710,964 |
| 2017-03-01 | 2017-02-27 | 14.183 | 46,777,227 | +1,661,009 | 0.29% | 663,443,639 |
| 2017-02-28 | 2017-02-24 | 14.287 | 45,116,218 | +5,785,449 | 0.28% | 644,585,572 |
| 2017-02-24 | 2017-02-22 | 13.871 | 39,330,769 | -672 | 0.24% | 545,538,005 |
| 2017-02-22 | 2017-02-20 | 13.915 | 39,331,441 | -107,509 | 0.24% | 547,303,379 |
| 2017-02-21 | 2017-02-17 | 13.975 | 39,438,950 | +2,853,010 | 0.25% | 551,147,189 |
| 2017-02-20 | 2017-02-16 | 13.915 | 36,585,940 | -610,111 | 0.23% | 509,099,288 |
| 2017-02-17 | 2017-02-15 | 14.019 | 37,196,051 | -1,255,737 | 0.23% | 521,464,080 |
| 2017-02-16 | 2017-02-14 | 13.975 | 38,451,788 | +51,335 | 0.24% | 537,351,904 |
| 2017-02-15 | 2017-02-13 | 14.168 | 38,400,453 | +1,851,569 | 0.24% | 544,063,958 |
| 2017-02-14 | 2017-02-10 | 14.124 | 36,548,884 | +514,375 | 0.23% | 516,198,804 |
| 2017-02-13 | 2017-02-09 | 14.094 | 36,034,509 | -1,435,240 | 0.22% | 507,861,450 |
| 2017-02-10 | 2017-02-08 | 14.168 | 37,469,749 | +1,882,745 | 0.23% | 530,877,590 |
| 2017-02-09 | 2017-02-07 | 14.064 | 35,587,004 | +1,178,563 | 0.22% | 500,495,177 |
| 2017-02-07 | 2017-02-03 | 13.707 | 34,408,441 | +71,023 | 0.21% | 471,629,853 |
| 2017-02-06 | 2017-02-02 | 13.707 | 34,337,418 | -1,516,208 | 0.21% | 470,656,354 |
| 2017-02-03 | 2017-02-01 | 13.692 | 35,853,626 | -282,210 | 0.22% | 490,905,132 |
| 2017-02-02 | 2017-01-27 | 13.722 | 36,135,836 | -562,404 | 0.22% | 495,844,715 |
| 2017-02-01 | 2017-01-25 | 13.201 | 36,698,240 | +1,250,124 | 0.23% | 484,446,159 |
| 2017-01-26 | 2017-01-24 | 13.320 | 35,448,116 | +244,397 | 0.22% | 472,163,981 |
| 2017-01-25 | 2017-01-23 | 13.141 | 35,203,719 | +135,729 | 0.22% | 462,621,604 |
| 2017-01-24 | 2017-01-20 | 13.112 | 35,067,990 | -489,787 | 0.22% | 459,794,152 |
| 2017-01-23 | 2017-01-19 | 13.201 | 35,557,777 | -76,600 | 0.22% | 469,391,134 |
| 2017-01-20 | 2017-01-18 | 13.290 | 35,634,377 | -1,285,038 | 0.22% | 473,584,293 |
| 2017-01-19 | 2017-01-17 | 13.171 | 36,919,415 | -124,978 | 0.23% | 486,266,938 |
| 2017-01-18 | 2017-01-16 | 13.037 | 37,044,393 | +17,456 | 0.23% | 482,951,200 |
| 2017-01-17 | 2017-01-13 | 13.275 | 37,026,937 | +909,842 | 0.23% | 491,540,495 |
| 2017-01-16 | 2017-01-12 | 13.141 | 36,117,095 | +290,273 | 0.22% | 474,624,525 |
| 2017-01-13 | 2017-01-11 | 13.290 | 35,826,822 | -1,481,016 | 0.22% | 476,141,905 |
| 2017-01-12 | 2017-01-10 | 13.543 | 37,307,838 | +326,511 | 0.23% | 505,263,743 |
| 2017-01-11 | 2017-01-09 | 13.796 | 36,981,327 | -739,122 | 0.23% | 510,198,157 |
| 2017-01-10 | 2017-01-06 | 13.722 | 37,720,449 | +370,905 | 0.23% | 517,588,282 |
| 2017-01-09 | 2017-01-05 | 13.707 | 37,349,544 | -60,473 | 0.23% | 511,942,983 |
| 2017-01-06 | 2017-01-04 | 13.543 | 37,410,017 | -910,732 | 0.23% | 506,647,564 |
| 2017-01-05 | 2017-01-03 | 13.588 | 38,320,749 | +39,487 | 0.24% | 520,692,626 |
| 2017-01-04 | 2016-12-30 | 13.439 | 38,281,262 | -1,492,489 | 0.24% | 514,458,868 |
| 2017-01-03 | 2016-12-29 | 13.409 | 39,773,751 | -1,720,138 | 0.25% | 533,332,442 |
| 2016-12-30 | 2016-12-28 | 13.513 | 41,493,889 | +4,018,135 | 0.26% | 560,720,779 |
| 2016-12-29 | 2016-12-23 | 13.365 | 37,475,754 | -1,165,125 | 0.23% | 500,845,040 |
| 2016-12-28 | 2016-12-22 | 13.260 | 38,640,879 | +197,547 | 0.24% | 512,390,846 |
| 2016-12-23 | 2016-12-21 | 13.439 | 38,443,332 | -458,591 | 0.24% | 516,636,914 |
| 2016-12-22 | 2016-12-20 | 13.350 | 38,901,923 | +1,304,203 | 0.24% | 519,326,129 |
| 2016-12-21 | 2016-12-19 | 13.409 | 37,597,720 | +1,607,280 | 0.23% | 504,153,702 |
| 2016-12-20 | 2016-12-16 | 13.513 | 35,990,440 | +99,782 | 0.22% | 486,350,835 |
| 2016-12-19 | 2016-12-15 | 13.707 | 35,890,658 | +1,495,713 | 0.22% | 491,946,315 |
| 2016-12-16 | 2016-12-14 | 14.138 | 34,394,945 | +1,159,750 | 0.21% | 486,289,492 |
| 2016-12-15 | 2016-12-13 | 14.168 | 33,235,195 | -667,871 | 0.21% | 470,881,730 |
| 2016-12-14 | 2016-12-12 | 13.885 | 33,903,066 | +38,971 | 0.21% | 470,757,534 |
| 2016-12-13 | 2016-12-09 | 14.436 | 33,864,095 | -2,001,250 | 0.21% | 488,863,788 |
| 2016-12-12 | 2016-12-08 | 14.138 | 35,865,345 | -13,438 | 0.22% | 507,078,596 |
| 2016-12-09 | 2016-12-07 | 13.930 | 35,878,783 | -40,786 | 0.22% | 499,793,050 |
| 2016-12-08 | 2016-12-06 | 14.109 | 35,919,569 | -281,659 | 0.22% | 506,776,088 |
| 2016-12-07 | 2016-12-05 | 14.004 | 36,201,228 | -17,239,078 | 0.22% | 506,978,552 |
| 2016-12-06 | 2016-12-02 | 14.138 | 53,440,306 | +877,819 | 0.33% | 755,560,425 |
| 2016-12-05 | 2016-12-01 | 14.630 | 52,562,487 | +18,418,916 | 0.33% | 768,964,135 |
| 2016-12-02 | 2016-11-30 | 14.019 | 34,143,571 | +1,096,963 | 0.21% | 478,670,325 |
| 2016-12-01 | 2016-11-29 | 13.052 | 33,046,608 | +1,077,774 | 0.21% | 431,323,522 |
| 2016-11-30 | 2016-11-28 | 13.097 | 31,968,834 | -45,692 | 0.20% | 418,683,773 |
| 2016-11-29 | 2016-11-25 | 13.320 | 32,014,526 | +504,552 | 0.20% | 426,429,040 |
| 2016-11-28 | 2016-11-24 | 13.275 | 31,509,974 | -636,250 | 0.20% | 418,301,633 |
| 2016-11-25 | 2016-11-23 | 13.275 | 32,146,224 | +368,553 | 0.20% | 426,747,988 |
| 2016-11-24 | 2016-11-22 | 13.484 | 31,777,671 | -427,346 | 0.20% | 428,476,416 |
| 2016-11-23 | 2016-11-21 | 13.409 | 32,205,017 | +87,350 | 0.20% | 431,842,105 |
| 2016-11-22 | 2016-11-18 | 13.498 | 32,117,667 | +540,231 | 0.20% | 433,538,768 |
| 2016-11-21 | 2016-11-17 | 12.992 | 31,577,436 | +778,699 | 0.20% | 410,268,117 |
| 2016-11-18 | 2016-11-16 | 12.680 | 30,798,737 | -3,270,950 | 0.19% | 390,525,289 |
| 2016-11-17 | 2016-11-15 | 12.650 | 34,069,687 | -772,853 | 0.21% | 430,986,563 |
| 2016-11-16 | 2016-11-14 | 12.680 | 34,842,540 | -2,264,400 | 0.22% | 441,800,357 |
| 2016-11-15 | 2016-11-11 | 12.799 | 37,106,940 | -911,136 | 0.23% | 474,930,711 |
| 2016-11-14 | 2016-11-10 | 13.320 | 38,018,076 | +1,607,254 | 0.24% | 506,395,492 |
| 2016-11-11 | 2016-11-09 | 13.156 | 36,410,822 | +3,977,483 | 0.23% | 479,026,356 |
| 2016-11-10 | 2016-11-08 | 13.484 | 32,433,339 | -1,558,875 | 0.20% | 437,317,161 |
| 2016-11-09 | 2016-11-07 | 13.528 | 33,992,214 | -372,920 | 0.21% | 459,854,029 |
| 2016-11-08 | 2016-11-04 | 13.469 | 34,365,134 | +1,561,603 | 0.21% | 462,853,212 |
| 2016-11-07 | 2016-11-03 | 13.484 | 32,803,531 | +786,157 | 0.20% | 442,308,670 |
| 2016-11-04 | 2016-11-02 | 13.320 | 32,017,374 | -788,845 | 0.20% | 426,466,975 |
| 2016-11-03 | 2016-11-01 | 13.603 | 32,806,219 | -75,256 | 0.20% | 446,250,829 |
| 2016-11-02 | 2016-10-31 | 13.528 | 32,881,475 | -2,373,277 | 0.20% | 444,827,712 |
| 2016-11-01 | 2016-10-28 | 13.558 | 35,254,752 | +620,862 | 0.22% | 477,983,276 |
| 2016-10-31 | 2016-10-27 | 13.677 | 34,633,890 | +638,022 | 0.22% | 473,689,159 |
| 2016-10-28 | 2016-10-26 | 13.692 | 33,995,868 | +1,210,480 | 0.21% | 465,468,850 |
| 2016-10-27 | 2016-10-25 | 13.871 | 32,785,388 | -212,329 | 0.20% | 454,750,202 |
| 2016-10-26 | 2016-10-24 | 14.004 | 32,997,717 | +138,111 | 0.21% | 462,115,119 |
| 2016-10-25 | 2016-10-20 | 14.034 | 32,859,606 | -14,763,722 | 0.20% | 461,159,017 |
| 2016-10-24 | 2016-10-19 | 14.079 | 47,623,328 | +15,592,178 | 0.30% | 670,482,641 |
| 2016-10-20 | 2016-10-18 | 14.272 | 32,031,150 | -16,090,010 | 0.20% | 457,159,553 |
| 2016-10-19 | 2016-10-17 | 14.287 | 48,121,160 | +13,971,582 | 0.30% | 687,517,855 |
| 2016-10-18 | 2016-10-14 | 14.704 | 34,149,578 | +1,570,793 | 0.21% | 502,133,211 |
| 2016-10-17 | 2016-10-13 | 14.302 | 32,578,785 | -18,549,941 | 0.20% | 465,945,296 |
| 2016-10-14 | 2016-10-12 | 14.510 | 51,128,726 | -3,494,798 | 0.32% | 741,901,498 |
| 2016-10-13 | 2016-10-11 | 14.793 | 54,623,524 | +18,444,087 | 0.34% | 808,058,420 |
| 2016-10-12 | 2016-10-07 | 14.004 | 36,179,437 | -932,259 | 0.22% | 506,673,381 |
| 2016-10-11 | 2016-10-06 | 14.064 | 37,111,696 | +20,293 | 0.23% | 521,938,426 |
| 2016-10-07 | 2016-10-05 | 14.094 | 37,091,403 | +1,884,962 | 0.23% | 522,757,053 |
| 2016-10-06 | 2016-10-04 | 14.064 | 35,206,441 | +856,996 | 0.22% | 495,142,943 |
| 2016-10-05 | 2016-10-03 | 14.094 | 34,349,445 | -122,761 | 0.21% | 484,112,575 |
| 2016-10-04 | 2016-09-30 | 13.856 | 34,472,206 | -219,425 | 0.21% | 477,634,202 |
| 2016-10-03 | 2016-09-29 | 14.213 | 34,691,631 | -46,539 | 0.22% | 493,065,653 |
| 2016-09-30 | 2016-09-28 | 14.198 | 34,738,170 | +1,639,370 | 0.22% | 493,210,111 |
| 2016-09-29 | 2016-09-27 | 14.049 | 33,098,800 | +2,592,301 | 0.21% | 465,008,513 |
| 2016-09-28 | 2016-09-26 | 13.960 | 30,506,499 | -373,592 | 0.19% | 425,864,922 |
| 2016-09-27 | 2016-09-23 | 14.109 | 30,880,091 | +625,763 | 0.19% | 435,675,933 |
| 2016-09-26 | 2016-09-22 | 13.528 | 30,254,328 | -212,075 | 0.19% | 409,287,098 |
| 2016-09-23 | 2016-09-21 | 13.543 | 30,466,403 | -2,222,269 | 0.19% | 412,609,512 |
| 2016-09-22 | 2016-09-20 | 13.632 | 32,688,672 | -846,630 | 0.20% | 445,624,861 |
| 2016-09-21 | 2016-09-19 | 13.707 | 33,535,302 | +5,797,163 | 0.21% | 459,661,905 |
| 2016-09-20 | 2016-09-15 | 13.469 | 27,738,139 | -756,280 | 0.17% | 373,596,295 |
| 2016-09-19 | 2016-09-14 | 13.498 | 28,494,419 | +1,015,157 | 0.18% | 384,630,531 |
| 2016-09-15 | 2016-09-13 | 13.365 | 27,479,262 | -518,729 | 0.17% | 367,246,836 |
| 2016-09-14 | 2016-09-12 | 13.335 | 27,997,991 | -44,347 | 0.17% | 373,346,032 |
| 2016-09-13 | 2016-09-09 | 13.975 | 28,042,338 | +362,841 | 0.17% | 391,883,044 |
| 2016-09-09 | 2016-09-07 | 13.632 | 27,679,497 | -125,281 | 0.17% | 377,337,813 |
| 2016-09-08 | 2016-09-06 | 13.766 | 27,804,778 | -254,661 | 0.17% | 382,769,941 |
| 2016-09-07 | 2016-09-05 | 13.737 | 28,059,439 | -2,732,063 | 0.17% | 385,440,500 |
| 2016-09-06 | 2016-09-02 | 13.484 | 30,791,502 | -75,258 | 0.19% | 415,179,338 |
| 2016-09-05 | 2016-09-01 | 13.290 | 30,866,760 | +1,227,966 | 0.19% | 410,222,205 |
| 2016-09-02 | 2016-08-31 | 13.082 | 29,638,794 | -810,772 | 0.18% | 387,727,017 |
| 2016-09-01 | 2016-08-30 | 13.305 | 30,449,566 | +908,512 | 0.19% | 405,130,823 |
| 2016-08-31 | 2016-08-29 | 13.305 | 29,541,054 | +162,450 | 0.18% | 393,043,091 |
| 2016-08-30 | 2016-08-26 | 13.573 | 29,378,604 | -5,089,963 | 0.18% | 398,751,798 |
| 2016-08-29 | 2016-08-25 | 13.469 | 34,468,567 | -5,298,072 | 0.21% | 464,246,318 |
| 2016-08-26 | 2016-08-24 | 13.513 | 39,766,639 | +1,182,259 | 0.25% | 537,379,873 |
| 2016-08-25 | 2016-08-23 | 13.513 | 38,584,380 | -114,048 | 0.24% | 521,403,612 |
| 2016-08-24 | 2016-08-22 | 13.751 | 38,698,428 | -2,830,164 | 0.24% | 532,159,667 |
| 2016-08-23 | 2016-08-19 | 13.930 | 41,528,592 | +12,998,119 | 0.26% | 578,495,142 |
| 2016-08-22 | 2016-08-18 | 13.469 | 28,530,473 | -2,312,839 | 0.18% | 384,267,993 |
| 2016-08-19 | 2016-08-17 | 12.501 | 30,843,312 | +2,052,089 | 0.19% | 385,582,180 |
| 2016-08-18 | 2016-08-16 | 12.486 | 28,791,223 | -22,846 | 0.18% | 359,499,868 |
| 2016-08-17 | 2016-08-15 | 12.427 | 28,814,069 | -319,796 | 0.18% | 358,069,828 |
| 2016-08-16 | 2016-08-12 | 12.442 | 29,133,865 | -1,549,468 | 0.18% | 362,477,490 |
| 2016-08-15 | 2016-08-11 | 12.159 | 30,683,333 | -1,245,756 | 0.19% | 373,079,384 |
| 2016-08-12 | 2016-08-10 | 12.278 | 31,929,089 | +549,638 | 0.20% | 392,028,045 |
| 2016-08-11 | 2016-08-09 | 12.397 | 31,379,451 | +134,386 | 0.20% | 389,015,587 |
| 2016-08-10 | 2016-08-08 | 12.427 | 31,245,065 | +580,546 | 0.19% | 388,279,596 |
| 2016-08-09 | 2016-08-05 | 12.129 | 30,664,519 | +1,089,776 | 0.19% | 371,937,893 |
| 2016-08-08 | 2016-08-04 | 12.025 | 29,574,743 | -4,569,117 | 0.18% | 355,638,689 |
| 2016-08-05 | 2016-08-03 | 12.129 | 34,143,860 | +4,544,453 | 0.21% | 414,139,721 |
| 2016-08-04 | 2016-08-01 | 12.308 | 29,599,407 | -1,491,377 | 0.18% | 364,305,041 |
| 2016-08-03 | 2016-07-29 | 12.308 | 31,090,784 | +590,625 | 0.19% | 382,660,684 |
| 2016-08-01 | 2016-07-28 | 12.382 | 30,500,159 | -366,873 | 0.19% | 377,660,958 |
| 2016-07-29 | 2016-07-27 | 12.382 | 30,867,032 | +407,841 | 0.19% | 382,203,676 |
| 2016-07-28 | 2016-07-26 | 12.233 | 30,459,191 | -324,354 | 0.19% | 372,620,584 |
| 2016-07-27 | 2016-07-25 | 12.040 | 30,783,545 | -2,699,810 | 0.19% | 370,632,768 |
| 2016-07-26 | 2016-07-22 | 12.010 | 33,483,355 | -135,730 | 0.21% | 402,141,749 |
| 2016-07-25 | 2016-07-21 | 12.099 | 33,619,085 | +4,532,832 | 0.21% | 406,773,915 |
| 2016-07-22 | 2016-07-20 | 11.698 | 29,086,253 | -677,976 | 0.18% | 340,241,265 |
| 2016-07-21 | 2016-07-19 | 11.727 | 29,764,229 | -917,738 | 0.18% | 349,057,935 |
| 2016-07-20 | 2016-07-18 | 12.040 | 30,681,967 | +1,159,682 | 0.19% | 369,409,773 |
| 2016-07-19 | 2016-07-15 | 12.070 | 29,522,285 | +1,724,102 | 0.18% | 356,325,976 |
| 2016-07-18 | 2016-07-14 | 12.055 | 27,798,183 | -605,005 | 0.17% | 335,102,825 |
| 2016-07-15 | 2016-07-13 | 11.861 | 28,403,188 | -46,973,812 | 0.18% | 336,900,822 |
| 2016-07-14 | 2016-07-12 | 11.846 | 75,377,000 | -8,583,220 | 0.47% | 892,952,951 |
| 2016-07-13 | 2016-07-11 | 11.727 | 83,960,220 | +54,457,527 | 0.52% | 984,637,668 |
| 2016-07-12 | 2016-07-08 | 11.876 | 29,502,693 | -1,628,661 | 0.18% | 350,381,536 |
| 2016-07-11 | 2016-07-07 | 12.085 | 31,131,354 | +3,632,717 | 0.19% | 376,210,316 |
| 2016-07-08 | 2016-07-06 | 11.713 | 27,498,637 | +944,791 | 0.17% | 322,079,113 |
| 2016-07-07 | 2016-07-05 | 11.921 | 26,553,846 | +642,425 | 0.17% | 316,545,839 |
| 2016-07-06 | 2016-07-04 | 12.070 | 25,911,421 | +153,200 | 0.16% | 312,743,827 |
| 2016-07-05 | 2016-06-30 | 11.936 | 25,758,221 | -91,664 | 0.16% | 307,444,617 |
| 2016-07-04 | 2016-06-29 | 11.638 | 25,849,885 | -2,465,979 | 0.16% | 300,844,467 |
| 2016-06-30 | 2016-06-28 | 11.564 | 28,315,864 | +350,206 | 0.18% | 327,436,808 |
| 2016-06-29 | 2016-06-27 | 11.802 | 27,965,658 | -291,923 | 0.17% | 330,046,317 |
| 2016-06-28 | 2016-06-24 | 11.742 | 28,257,581 | +69,881 | 0.18% | 331,809,369 |
| 2016-06-27 | 2016-06-23 | 12.219 | 28,187,700 | -148,429 | 0.18% | 344,412,939 |
| 2016-06-24 | 2016-06-22 | 12.219 | 28,336,129 | -477,783 | 0.18% | 346,226,527 |
| 2016-06-23 | 2016-06-21 | 12.159 | 28,813,912 | +101,980 | 0.18% | 350,349,049 |
| 2016-06-22 | 2016-06-20 | 12.070 | 28,711,932 | -1,890,089 | 0.18% | 346,545,235 |
| 2016-06-21 | 2016-06-17 | 11.787 | 30,602,021 | -2,058,790 | 0.19% | 360,704,825 |
| 2016-06-20 | 2016-06-16 | 11.608 | 32,660,811 | +711,035 | 0.20% | 379,138,797 |
| 2016-06-17 | 2016-06-15 | 11.980 | 31,949,776 | +3,252,808 | 0.20% | 382,772,174 |
| 2016-06-16 | 2016-06-14 | 12.189 | 28,696,968 | +497,227 | 0.18% | 349,781,291 |
| 2016-06-15 | 2016-06-13 | 12.278 | 28,199,741 | -430,541 | 0.18% | 346,238,796 |
| 2016-06-14 | 2016-06-10 | 12.814 | 28,630,282 | -159,919 | 0.18% | 366,864,288 |
| 2016-06-13 | 2016-06-08 | 12.963 | 28,790,201 | +78,615 | 0.18% | 373,198,176 |
| 2016-06-10 | 2016-06-07 | 12.933 | 28,711,586 | -481,101 | 0.18% | 371,324,513 |
| 2016-06-08 | 2016-06-06 | 12.561 | 29,192,687 | -202,922 | 0.18% | 366,685,028 |
| 2016-06-07 | 2016-06-03 | 12.725 | 29,395,609 | +507,978 | 0.18% | 374,046,192 |
| 2016-06-06 | 2016-06-02 | 12.725 | 28,887,631 | +1,367,006 | 0.18% | 367,582,395 |
| 2016-06-03 | 2016-06-01 | 12.844 | 27,520,625 | -1,043,676 | 0.17% | 353,464,457 |
| 2016-06-02 | 2016-05-31 | 12.486 | 28,564,301 | -177,480 | 0.18% | 356,666,420 |
| 2016-06-01 | 2016-05-30 | 12.546 | 28,741,781 | +24,189 | 0.18% | 360,593,514 |
| 2016-05-31 | 2016-05-27 | 12.293 | 28,717,592 | -290,580 | 0.18% | 353,024,405 |
| 2016-05-30 | 2016-05-26 | 12.501 | 29,008,172 | -339,996 | 0.18% | 362,640,503 |
| 2016-05-27 | 2016-05-25 | 12.486 | 29,348,168 | -1,296,433 | 0.18% | 366,454,128 |
| 2016-05-26 | 2016-05-24 | 12.219 | 30,644,601 | +740,466 | 0.19% | 374,432,717 |
| 2016-05-25 | 2016-05-23 | 12.561 | 29,904,135 | +68,537 | 0.19% | 375,621,422 |
| 2016-05-24 | 2016-05-20 | 12.620 | 29,835,598 | -1,164,229 | 0.19% | 376,536,655 |
| 2016-05-23 | 2016-05-19 | 12.442 | 30,999,827 | +822,441 | 0.19% | 385,693,401 |
| 2016-05-20 | 2016-05-18 | 12.680 | 30,177,386 | -24,872,290 | 0.19% | 382,646,613 |
| 2016-05-19 | 2016-05-17 | 12.963 | 55,049,676 | -756,044 | 0.34% | 713,591,360 |
| 2016-05-18 | 2016-05-16 | 13.554 | 55,805,720 | +669,084 | 0.35% | 756,365,941 |
| 2016-05-17 | 2016-05-13 | 13.523 | 55,136,636 | +9,761 | 0.34% | 745,618,154 |
| 2016-05-16 | 2016-05-12 | 13.462 | 55,126,875 | +24,898,155 | 0.35% | 742,128,109 |
| 2016-05-13 | 2016-05-11 | 13.432 | 30,228,720 | +544,859 | 0.19% | 406,023,888 |
| 2016-05-12 | 2016-05-10 | 13.462 | 29,683,861 | -126,078 | 0.19% | 399,609,585 |
| 2016-05-11 | 2016-05-09 | 13.416 | 29,809,939 | +453,092 | 0.19% | 399,944,969 |
| 2016-05-10 | 2016-05-06 | 13.371 | 29,356,847 | -2,892,632 | 0.19% | 392,524,860 |
| 2016-05-09 | 2016-05-05 | 13.736 | 32,249,479 | +215,381 | 0.21% | 442,988,531 |
| 2016-05-06 | 2016-05-04 | 13.812 | 32,034,098 | +139,211 | 0.20% | 442,469,184 |
| 2016-05-05 | 2016-05-03 | 13.812 | 31,894,887 | +876,363 | 0.20% | 440,546,339 |
| 2016-05-04 | 2016-04-29 | 13.950 | 31,018,524 | -129,094 | 0.20% | 432,692,975 |
| 2016-05-03 | 2016-04-28 | 14.071 | 31,147,618 | -819,505 | 0.20% | 438,288,477 |
| 2016-04-29 | 2016-04-27 | 14.285 | 31,967,123 | -6,632,674 | 0.20% | 456,635,459 |
| 2016-04-28 | 2016-04-26 | 14.254 | 38,599,797 | +466,619 | 0.25% | 550,204,466 |
| 2016-04-27 | 2016-04-25 | 14.147 | 38,133,178 | +1,336,948 | 0.24% | 539,488,208 |
| 2016-04-26 | 2016-04-22 | 14.330 | 36,796,230 | -1,048,138 | 0.23% | 527,298,080 |
| 2016-04-25 | 2016-04-21 | 14.543 | 37,844,368 | +781,419 | 0.24% | 550,386,624 |
| 2016-04-22 | 2016-04-20 | 14.391 | 37,062,949 | +2,673,896 | 0.24% | 533,377,907 |
| 2016-04-21 | 2016-04-19 | 14.833 | 34,389,053 | -238,412 | 0.22% | 510,084,839 |
| 2016-04-20 | 2016-04-18 | 15.122 | 34,627,465 | +403,186 | 0.22% | 523,640,453 |
| 2016-04-19 | 2016-04-15 | 15.229 | 34,224,279 | -1,038,827 | 0.22% | 521,191,771 |
| 2016-04-18 | 2016-04-14 | 15.290 | 35,263,106 | -919,762 | 0.22% | 539,159,817 |
| 2016-04-15 | 2016-04-13 | 15.198 | 36,182,868 | +326,849 | 0.23% | 549,916,526 |
| 2016-04-14 | 2016-04-12 | 15.000 | 35,856,019 | +1,359,274 | 0.23% | 537,850,457 |
| 2016-04-13 | 2016-04-11 | 15.153 | 34,496,745 | +124,765 | 0.22% | 522,714,372 |
| 2016-04-12 | 2016-04-08 | 15.107 | 34,371,980 | -68,292 | 0.22% | 519,253,538 |
| 2016-04-11 | 2016-04-07 | 15.016 | 34,440,272 | -67,240 | 0.22% | 517,138,331 |
| 2016-04-08 | 2016-04-06 | 15.153 | 34,507,512 | +900,273 | 0.22% | 522,877,520 |
| 2016-04-07 | 2016-04-05 | 15.137 | 33,607,239 | -1,508,991 | 0.21% | 508,724,274 |
| 2016-04-06 | 2016-04-01 | 15.320 | 35,116,230 | +269,545 | 0.22% | 537,983,688 |
| 2016-04-05 | 2016-03-31 | 15.594 | 34,846,685 | +2,382,367 | 0.22% | 543,406,299 |
| 2016-04-01 | 2016-03-30 | 15.290 | 32,464,318 | -1,048,020 | 0.21% | 496,367,386 |
| 2016-03-31 | 2016-03-29 | 15.183 | 33,512,338 | +207,481 | 0.21% | 508,818,775 |
| 2016-03-30 | 2016-03-24 | 15.229 | 33,304,857 | -573,482 | 0.21% | 507,190,156 |
| 2016-03-29 | 2016-03-23 | 15.259 | 33,878,339 | +157,256 | 0.22% | 516,955,396 |
| 2016-03-24 | 2016-03-22 | 15.107 | 33,721,083 | -218,009 | 0.21% | 509,420,512 |
| 2016-03-23 | 2016-03-21 | 15.137 | 33,939,092 | +641,718 | 0.22% | 513,747,647 |
| 2016-03-22 | 2016-03-18 | 15.351 | 33,297,374 | -246,410 | 0.21% | 511,132,809 |
| 2016-03-21 | 2016-03-17 | 15.198 | 33,543,784 | -237,108 | 0.21% | 509,807,049 |
| 2016-03-18 | 2016-03-16 | 13.934 | 33,780,892 | -5,253 | 0.21% | 470,712,194 |
| 2016-03-17 | 2016-03-15 | 14.056 | 33,786,145 | -211,792 | 0.21% | 474,901,547 |
| 2016-03-16 | 2016-03-14 | 14.224 | 33,997,937 | -145,559 | 0.22% | 483,573,711 |
| 2016-03-15 | 2016-03-11 | 13.858 | 34,143,496 | +67,110 | 0.22% | 473,165,010 |
| 2016-03-14 | 2016-03-10 | 13.782 | 34,076,386 | -208,816 | 0.22% | 469,640,293 |
| 2016-03-11 | 2016-03-09 | 13.812 | 34,285,202 | -144,924 | 0.22% | 473,562,431 |
| 2016-03-10 | 2016-03-08 | 13.843 | 34,430,126 | -577,660 | 0.22% | 476,612,839 |
| 2016-03-09 | 2016-03-07 | 13.919 | 35,007,786 | +63,915 | 0.22% | 487,274,947 |
| 2016-03-08 | 2016-03-04 | 13.858 | 34,943,871 | -246,529 | 0.22% | 484,256,711 |
| 2016-03-07 | 2016-03-03 | 13.767 | 35,190,400 | -1,070,346 | 0.22% | 484,457,714 |
| 2016-03-04 | 2016-03-02 | 13.797 | 36,260,746 | +818,191 | 0.23% | 500,297,318 |
| 2016-03-03 | 2016-03-01 | 13.477 | 35,442,555 | -170,271 | 0.23% | 477,673,925 |
| 2016-03-02 | 2016-02-29 | 13.493 | 35,612,826 | +869,854 | 0.23% | 480,511,075 |
| 2016-03-01 | 2016-02-26 | 13.797 | 34,742,972 | -205,664 | 0.22% | 479,356,263 |
| 2016-02-29 | 2016-02-25 | 13.340 | 34,948,636 | -1,075,272 | 0.22% | 466,227,170 |
| 2016-02-26 | 2016-02-24 | 13.584 | 36,023,908 | +686,861 | 0.23% | 489,349,244 |
| 2016-02-25 | 2016-02-23 | 13.767 | 35,337,047 | -2,131,106 | 0.22% | 486,476,568 |
| 2016-02-24 | 2016-02-22 | 13.736 | 37,468,153 | -600,093 | 0.24% | 514,673,805 |
| 2016-02-23 | 2016-02-19 | 13.325 | 38,068,246 | +604,451 | 0.24% | 507,264,140 |
| 2016-02-22 | 2016-02-18 | 13.234 | 37,463,795 | +2,263,766 | 0.24% | 495,786,603 |
| 2016-02-19 | 2016-02-17 | 12.868 | 35,200,029 | -302,061 | 0.22% | 452,963,254 |
| 2016-02-18 | 2016-02-16 | 12.823 | 35,502,090 | -13,897,431 | 0.23% | 455,228,301 |
| 2016-02-17 | 2016-02-15 | 12.716 | 49,399,521 | +14,733,918 | 0.31% | 628,163,149 |
| 2016-02-16 | 2016-02-12 | 12.274 | 34,665,603 | -1,030,947 | 0.22% | 425,497,530 |
| 2016-02-15 | 2016-02-11 | 12.640 | 35,696,550 | -552,718 | 0.23% | 451,198,429 |
| 2016-02-12 | 2016-02-05 | 13.021 | 36,249,268 | +1,302,802 | 0.23% | 471,985,436 |
| 2016-02-11 | 2016-02-04 | 13.036 | 34,946,466 | -1,861,559 | 0.22% | 455,554,426 |
| 2016-02-05 | 2016-02-03 | 12.777 | 36,808,025 | +166,134 | 0.23% | 470,292,138 |
| 2016-02-04 | 2016-02-02 | 12.944 | 36,641,891 | +296,736 | 0.23% | 474,307,559 |
| 2016-02-03 | 2016-02-01 | 12.960 | 36,345,155 | +155,143 | 0.23% | 471,019,978 |
| 2016-02-02 | 2016-01-29 | 13.021 | 36,190,012 | +11,718 | 0.23% | 471,213,890 |
| 2016-02-01 | 2016-01-28 | 12.777 | 36,178,294 | -38,983 | 0.23% | 462,246,133 |
| 2016-01-29 | 2016-01-27 | 12.625 | 36,217,277 | +538,581 | 0.23% | 457,228,789 |
| 2016-01-28 | 2016-01-26 | 12.442 | 35,678,696 | -99,645 | 0.23% | 443,909,329 |
| 2016-01-27 | 2016-01-25 | 12.655 | 35,778,341 | -299,949 | 0.23% | 452,777,112 |
| 2016-01-26 | 2016-01-22 | 12.411 | 36,078,290 | -2,822,175 | 0.23% | 447,782,169 |
| 2016-01-25 | 2016-01-21 | 12.183 | 38,900,465 | -314,045 | 0.25% | 473,923,257 |
| 2016-01-22 | 2016-01-20 | 12.366 | 39,214,510 | +2,127,724 | 0.25% | 484,915,497 |
| 2016-01-21 | 2016-01-19 | 13.188 | 37,086,786 | +722,320 | 0.24% | 489,103,006 |
| 2016-01-20 | 2016-01-18 | 12.731 | 36,364,466 | -61,108 | 0.23% | 462,963,480 |
| 2016-01-19 | 2016-01-15 | 12.960 | 36,425,574 | +50,058 | 0.23% | 472,062,179 |
| 2016-01-18 | 2016-01-14 | 13.158 | 36,375,516 | +204,620 | 0.23% | 478,614,826 |
| 2016-01-15 | 2016-01-13 | 13.188 | 36,170,896 | +526,562 | 0.23% | 477,024,188 |
| 2016-01-14 | 2016-01-12 | 12.701 | 35,644,334 | +168,104 | 0.23% | 452,709,697 |
| 2016-01-13 | 2016-01-11 | 13.066 | 35,476,230 | -391,366 | 0.23% | 463,540,828 |
| 2016-01-12 | 2016-01-08 | 13.477 | 35,867,596 | -26,310 | 0.23% | 483,402,378 |
| 2016-01-11 | 2016-01-07 | 13.021 | 35,893,906 | +490,389 | 0.23% | 467,358,427 |
| 2016-01-08 | 2016-01-06 | 13.752 | 35,403,517 | +138,620 | 0.23% | 486,852,494 |
| 2016-01-07 | 2016-01-05 | 13.858 | 35,264,897 | +635,641 | 0.22% | 488,705,531 |
| 2016-01-06 | 2016-01-04 | 14.056 | 34,629,256 | -135,686 | 0.22% | 486,752,403 |
| 2016-01-05 | 2015-12-31 | 14.391 | 34,764,942 | -80,240 | 0.22% | 500,306,977 |
| 2016-01-04 | 2015-12-29 | 14.528 | 34,845,182 | +33,376 | 0.22% | 506,237,548 |
| 2015-12-30 | 2015-12-28 | 14.483 | 34,811,806 | +205,633 | 0.22% | 504,162,238 |
| 2015-12-29 | 2015-12-24 | 14.574 | 34,606,173 | -1,697,551 | 0.22% | 504,346,202 |
| 2015-12-28 | 2015-12-22 | 14.452 | 36,303,724 | -1,158,995 | 0.23% | 524,663,233 |
| 2015-12-23 | 2015-12-21 | 14.467 | 37,462,719 | +104,408 | 0.24% | 541,983,596 |
| 2015-12-22 | 2015-12-18 | 14.620 | 37,358,311 | +1,531,974 | 0.24% | 546,162,287 |
| 2015-12-21 | 2015-12-17 | 14.620 | 35,826,337 | -36,772 | 0.23% | 523,765,492 |
| 2015-12-18 | 2015-12-16 | 14.483 | 35,863,109 | +280,391 | 0.23% | 519,387,741 |
| 2015-12-17 | 2015-12-15 | 14.254 | 35,582,718 | +85,299 | 0.23% | 507,198,791 |
| 2015-12-16 | 2015-12-14 | 13.950 | 35,497,419 | -2,084,877 | 0.23% | 495,171,331 |
| 2015-12-15 | 2015-12-11 | 13.904 | 37,582,296 | +1,011,248 | 0.24% | 522,537,338 |
| 2015-12-14 | 2015-12-10 | 13.828 | 36,571,048 | +350,653 | 0.23% | 505,692,481 |
| 2015-12-11 | 2015-12-09 | 13.950 | 36,220,395 | +637,940 | 0.23% | 505,256,487 |
| 2015-12-10 | 2015-12-08 | 14.102 | 35,582,455 | +541,739 | 0.23% | 501,776,292 |
| 2015-12-09 | 2015-12-07 | 14.208 | 35,040,716 | -157,597 | 0.22% | 497,872,178 |
| 2015-12-08 | 2015-12-04 | 14.345 | 35,198,313 | +299,894 | 0.22% | 504,935,603 |
| 2015-12-07 | 2015-12-03 | 14.483 | 34,898,419 | +527,950 | 0.22% | 505,416,611 |
| 2015-12-04 | 2015-12-02 | 14.726 | 34,370,469 | +1,087,420 | 0.22% | 506,145,260 |
| 2015-12-03 | 2015-12-01 | 14.741 | 33,283,049 | -2,537,312 | 0.21% | 490,638,590 |
| 2015-12-02 | 2015-11-30 | 14.620 | 35,820,361 | +1,696,006 | 0.23% | 523,678,126 |
| 2015-12-01 | 2015-11-27 | 14.726 | 34,124,355 | +609,376 | 0.22% | 502,520,945 |
| 2015-11-30 | 2015-11-26 | 14.894 | 33,514,979 | -2,273,337 | 0.21% | 499,161,462 |
| 2015-11-27 | 2015-11-25 | 14.909 | 35,788,316 | +842,334 | 0.23% | 533,564,832 |
| 2015-11-26 | 2015-11-24 | 15.137 | 34,945,982 | -270,148 | 0.22% | 528,989,285 |
| 2015-11-25 | 2015-11-23 | 15.137 | 35,216,130 | +219,323 | 0.22% | 533,078,608 |
| 2015-11-24 | 2015-11-20 | 15.320 | 34,996,807 | +806,775 | 0.22% | 536,154,117 |
| 2015-11-23 | 2015-11-19 | 15.107 | 34,190,032 | -923,256 | 0.22% | 516,504,871 |
| 2015-11-20 | 2015-11-18 | 14.741 | 35,113,288 | +1,354,804 | 0.22% | 517,618,867 |
| 2015-11-19 | 2015-11-17 | 15.168 | 33,758,484 | -1,837,630 | 0.21% | 512,041,918 |
| 2015-11-18 | 2015-11-16 | 15.046 | 35,596,114 | -290,574 | 0.23% | 535,578,057 |
| 2015-11-17 | 2015-11-13 | 15.213 | 35,886,688 | -47,171 | 0.23% | 545,961,614 |
| 2015-11-16 | 2015-11-12 | 15.503 | 35,933,859 | -30,776 | 0.23% | 557,076,553 |
| 2015-11-13 | 2015-11-11 | 14.833 | 35,964,635 | +353,681 | 0.23% | 533,455,081 |
| 2015-11-12 | 2015-11-10 | 14.878 | 35,610,954 | -656,873 | 0.23% | 529,835,940 |
| 2015-11-11 | 2015-11-09 | 15.092 | 36,267,827 | -778,376 | 0.23% | 547,341,568 |
| 2015-11-10 | 2015-11-06 | 15.411 | 37,046,203 | -2,320,222 | 0.24% | 570,936,038 |
| 2015-11-09 | 2015-11-05 | 15.411 | 39,366,425 | +323,211 | 0.25% | 606,694,044 |
| 2015-11-06 | 2015-11-04 | 14.543 | 39,043,214 | -2,129,871 | 0.25% | 567,821,947 |
| 2015-11-05 | 2015-11-03 | 14.391 | 41,173,085 | +893,030 | 0.26% | 592,527,429 |
| 2015-11-04 | 2015-11-02 | 14.315 | 40,280,055 | -1,255,523 | 0.26% | 576,608,647 |
| 2015-11-03 | 2015-10-30 | 14.574 | 41,535,578 | -1,351,015 | 0.26% | 605,334,516 |
| 2015-11-02 | 2015-10-29 | 14.452 | 42,886,593 | +415,629 | 0.27% | 619,799,185 |
| 2015-10-30 | 2015-10-28 | 14.589 | 42,470,964 | -2,315,527 | 0.27% | 619,613,498 |
| 2015-10-29 | 2015-10-27 | 14.772 | 44,786,491 | -1,442,682 | 0.28% | 661,579,460 |
| 2015-10-28 | 2015-10-26 | 14.909 | 46,229,173 | -3,633,925 | 0.29% | 689,226,644 |
| 2015-10-27 | 2015-10-23 | 14.985 | 49,863,098 | +4,684,949 | 0.32% | 747,201,265 |
| 2015-10-26 | 2015-10-22 | 15.168 | 45,178,149 | +1,728,786 | 0.29% | 685,253,108 |
| 2015-10-23 | 2015-10-20 | 15.625 | 43,449,363 | +1,092,359 | 0.28% | 678,881,567 |
| 2015-10-22 | 2015-10-19 | 16.112 | 42,357,004 | -500,058 | 0.27% | 682,455,194 |
| 2015-10-20 | 2015-10-16 | 16.082 | 42,857,062 | -5,589,186 | 0.27% | 689,206,803 |
| 2015-10-19 | 2015-10-15 | 16.051 | 48,446,248 | +10,756,956 | 0.31% | 777,613,875 |
| 2015-10-16 | 2015-10-14 | 16.508 | 37,689,292 | -1,193,698 | 0.24% | 622,172,059 |
| 2015-10-15 | 2015-10-13 | 16.386 | 38,882,990 | +3,237,034 | 0.25% | 637,140,434 |
| 2015-10-14 | 2015-10-12 | 15.777 | 35,645,956 | +4,152,372 | 0.23% | 562,384,399 |
| 2015-10-13 | 2015-10-09 | 14.955 | 31,493,584 | -951,687 | 0.20% | 470,973,874 |
| 2015-10-12 | 2015-10-08 | 14.559 | 32,445,271 | -324,959 | 0.21% | 472,359,376 |
| 2015-10-09 | 2015-10-07 | 15.000 | 32,770,230 | +2,062,747 | 0.21% | 491,562,747 |
| 2015-10-08 | 2015-10-06 | 14.741 | 30,707,483 | -509,772 | 0.20% | 452,671,153 |
| 2015-10-07 | 2015-10-05 | 15.213 | 31,217,255 | +789,331 | 0.20% | 474,923,262 |
| 2015-10-06 | 2015-10-02 | 15.259 | 30,427,924 | -2,769,767 | 0.19% | 464,304,921 |
| 2015-10-05 | 2015-09-30 | 14.939 | 33,197,691 | +1,247,175 | 0.21% | 495,952,550 |
| 2015-10-02 | 2015-09-29 | 14.543 | 31,950,516 | +2,097,590 | 0.20% | 464,669,845 |
| 2015-09-30 | 2015-09-25 | 14.970 | 29,852,926 | +6,714,423 | 0.19% | 446,893,116 |
| 2015-09-29 | 2015-09-24 | 14.939 | 23,138,503 | -4,224,913 | 0.15% | 345,674,630 |
| 2015-09-25 | 2015-09-23 | 14.970 | 27,363,416 | +2,722,190 | 0.17% | 409,625,583 |
| 2015-09-24 | 2015-09-22 | 15.594 | 24,641,226 | +569,629 | 0.16% | 384,260,294 |
| 2015-09-23 | 2015-09-21 | 15.320 | 24,071,597 | -32,111 | 0.15% | 368,778,953 |
| 2015-09-22 | 2015-09-18 | 15.533 | 24,103,708 | -543,709 | 0.15% | 374,409,855 |
| 2015-09-21 | 2015-09-17 | 15.503 | 24,647,417 | -544,761 | 0.16% | 382,104,747 |
| 2015-09-18 | 2015-09-16 | 15.807 | 25,192,178 | +1,313,384 | 0.16% | 398,222,974 |
| 2015-09-17 | 2015-09-15 | 15.503 | 23,878,794 | -91,931 | 0.15% | 370,188,914 |
| 2015-09-16 | 2015-09-14 | 15.868 | 23,970,725 | +604,657 | 0.15% | 380,375,145 |
| 2015-09-15 | 2015-09-11 | 15.746 | 23,366,068 | -1,620,622 | 0.15% | 367,933,572 |
| 2015-09-14 | 2015-09-10 | 15.655 | 24,986,690 | -1,948,359 | 0.16% | 391,169,591 |
| 2015-09-11 | 2015-09-09 | 15.868 | 26,935,049 | +55,159 | 0.17% | 427,413,988 |
| 2015-09-10 | 2015-09-08 | 15.472 | 26,879,890 | -2,495,152 | 0.17% | 415,895,707 |
| 2015-09-09 | 2015-09-07 | 14.894 | 29,375,042 | +501,935 | 0.19% | 437,502,554 |
| 2015-09-08 | 2015-09-04 | 15.016 | 28,873,107 | -5,247,981 | 0.18% | 433,544,496 |
| 2015-09-07 | 2015-09-02 | 15.153 | 34,121,088 | -646,476 | 0.22% | 517,022,203 |
| 2015-09-04 | 2015-09-01 | 15.290 | 34,767,564 | -1,202,037 | 0.22% | 531,583,164 |
| 2015-09-02 | 2015-08-31 | 15.503 | 35,969,601 | -389,758 | 0.23% | 557,630,655 |
| 2015-09-01 | 2015-08-28 | 15.746 | 36,359,359 | +238,081 | 0.23% | 572,532,308 |
| 2015-08-31 | 2015-08-27 | 15.777 | 36,121,278 | +346,942 | 0.23% | 569,883,529 |
| 2015-08-28 | 2015-08-26 | 15.198 | 35,774,336 | +1,353,736 | 0.23% | 543,707,552 |
| 2015-08-27 | 2015-08-25 | 15.807 | 34,420,600 | +3,316,104 | 0.22% | 544,100,384 |
| 2015-08-26 | 2015-08-24 | 16.142 | 31,104,496 | +2,552,194 | 0.20% | 502,102,375 |
| 2015-08-25 | 2015-08-21 | 16.477 | 28,552,302 | +2,706,893 | 0.18% | 470,469,671 |
| 2015-08-24 | 2015-08-20 | 15.960 | 25,845,409 | -2,873,683 | 0.16% | 412,484,785 |
| 2015-08-21 | 2015-08-19 | 15.716 | 28,719,092 | +4,136,659 | 0.18% | 451,350,205 |
| 2015-08-20 | 2015-08-18 | 15.929 | 24,582,433 | -4,402,210 | 0.16% | 391,579,359 |
| 2015-08-19 | 2015-08-17 | 15.838 | 28,984,643 | +1,978,697 | 0.18% | 459,054,804 |
| 2015-08-18 | 2015-08-14 | 15.868 | 27,005,946 | +1,442,086 | 0.17% | 428,539,004 |
| 2015-08-17 | 2015-08-13 | 15.868 | 25,563,860 | -2,296,599 | 0.16% | 405,655,521 |
| 2015-08-14 | 2015-08-12 | 16.295 | 27,860,459 | -535,099 | 0.18% | 453,978,501 |
| 2015-08-13 | 2015-08-11 | 16.934 | 28,395,558 | +1,507,150 | 0.18% | 480,859,762 |
| 2015-08-12 | 2015-08-10 | 16.782 | 26,888,408 | -553,463 | 0.17% | 451,242,427 |
| 2015-08-11 | 2015-08-07 | 16.264 | 27,441,871 | +664,534 | 0.17% | 446,321,916 |
| 2015-08-10 | 2015-08-06 | 16.112 | 26,777,337 | +463,231 | 0.17% | 431,435,914 |
| 2015-08-07 | 2015-08-05 | 16.234 | 26,314,106 | -702,948 | 0.17% | 427,178,185 |
| 2015-08-06 | 2015-08-04 | 16.203 | 27,017,054 | +950,698 | 0.17% | 437,766,839 |
| 2015-08-05 | 2015-08-03 | 16.356 | 26,066,356 | +1,520,870 | 0.17% | 426,331,916 |
| 2015-08-04 | 2015-07-31 | 16.660 | 24,545,486 | -2,634,497 | 0.16% | 408,933,039 |
| 2015-08-03 | 2015-07-30 | 16.264 | 27,179,983 | -2,622,677 | 0.17% | 442,062,500 |
| 2015-07-31 | 2015-07-29 | 16.234 | 29,802,660 | +227,202 | 0.19% | 483,810,707 |
| 2015-07-30 | 2015-07-28 | 16.082 | 29,575,458 | +2,456,130 | 0.19% | 475,618,391 |
| 2015-07-29 | 2015-07-27 | 16.082 | 27,119,328 | +1,708,563 | 0.17% | 436,120,081 |
| 2015-07-28 | 2015-07-24 | 17.087 | 25,410,765 | +299,435 | 0.16% | 434,184,023 |
| 2015-07-27 | 2015-07-23 | 17.269 | 25,111,330 | -1,696,606 | 0.16% | 433,656,651 |
| 2015-07-24 | 2015-07-22 | 17.452 | 26,807,936 | +1,093,986 | 0.17% | 467,854,960 |
| 2015-07-23 | 2015-07-21 | 17.604 | 25,713,950 | +304,083 | 0.16% | 452,678,503 |
| 2015-07-22 | 2015-07-20 | 16.630 | 25,409,867 | -2,805,121 | 0.16% | 422,559,891 |
| 2015-07-21 | 2015-07-17 | 16.904 | 28,214,988 | -2,253,638 | 0.18% | 476,942,574 |
| 2015-07-20 | 2015-07-16 | 16.477 | 30,468,626 | -879,517 | 0.19% | 502,045,840 |
| 2015-07-17 | 2015-07-15 | 16.782 | 31,348,143 | +652,715 | 0.20% | 526,085,892 |
| 2015-07-16 | 2015-07-14 | 17.087 | 30,695,428 | -2,727,372 | 0.20% | 524,481,039 |
| 2015-07-15 | 2015-07-13 | 17.452 | 33,422,800 | +3,856,539 | 0.21% | 583,298,272 |
| 2015-07-14 | 2015-07-10 | 17.087 | 29,566,261 | +2,900,174 | 0.19% | 505,187,394 |
| 2015-07-13 | 2015-07-09 | 16.447 | 26,666,087 | -4,286,376 | 0.17% | 438,577,441 |
| 2015-07-10 | 2015-07-08 | 15.229 | 30,952,463 | -10,710,473 | 0.20% | 471,366,219 |
| 2015-07-09 | 2015-07-07 | 16.721 | 41,662,936 | +2,746,128 | 0.26% | 696,651,303 |
| 2015-07-08 | 2015-07-06 | 17.208 | 38,916,808 | +7,355,057 | 0.25% | 669,697,839 |
| 2015-07-07 | 2015-07-03 | 18.214 | 31,561,751 | -299,071 | 0.20% | 574,851,291 |
| 2015-07-06 | 2015-07-02 | 18.457 | 31,860,822 | -1,164,905 | 0.20% | 588,061,623 |
| 2015-07-03 | 2015-06-30 | 18.579 | 33,025,727 | -3,365,660 | 0.21% | 613,586,025 |
| 2015-07-02 | 2015-06-29 | 18.122 | 36,391,387 | +1,028,615 | 0.23% | 659,490,907 |
| 2015-06-30 | 2015-06-26 | 18.366 | 35,362,772 | +145,220 | 0.22% | 649,466,644 |
| 2015-06-29 | 2015-06-25 | 19.310 | 35,217,552 | -318,948 | 0.22% | 680,051,276 |
| 2015-06-26 | 2015-06-24 | 19.127 | 35,536,500 | +801,118 | 0.23% | 679,716,063 |
| 2015-06-25 | 2015-06-23 | 18.914 | 34,735,382 | -523,411 | 0.22% | 656,987,214 |
| 2015-06-24 | 2015-06-22 | 18.518 | 35,258,793 | +384,143 | 0.22% | 652,926,444 |
| 2015-06-23 | 2015-06-19 | 18.305 | 34,874,650 | +1,069,246 | 0.22% | 638,377,494 |
| 2015-06-22 | 2015-06-18 | 18.396 | 33,805,404 | -878,604 | 0.21% | 621,893,914 |
| 2015-06-19 | 2015-06-17 | 19.158 | 34,684,008 | -175,795 | 0.22% | 664,466,608 |
| 2015-06-18 | 2015-06-16 | 19.066 | 34,859,803 | +4,692 | 0.22% | 664,649,220 |
| 2015-06-17 | 2015-06-15 | 19.280 | 34,855,111 | +114,276 | 0.22% | 671,990,940 |
| 2015-06-16 | 2015-06-12 | 19.675 | 34,740,835 | -2,871,176 | 0.22% | 683,543,265 |
| 2015-06-15 | 2015-06-11 | 19.462 | 37,612,011 | -1,955,517 | 0.24% | 732,016,129 |
| 2015-06-12 | 2015-06-10 | 19.432 | 39,567,528 | +505,638 | 0.25% | 768,869,857 |
| 2015-06-11 | 2015-06-09 | 19.675 | 39,061,890 | +21,596 | 0.25% | 768,562,178 |
| 2015-06-10 | 2015-06-08 | 20.346 | 39,040,294 | -3,842,569 | 0.25% | 794,296,739 |
| 2015-06-09 | 2015-06-05 | 20.071 | 42,882,863 | -169,497 | 0.27% | 860,721,051 |
| 2015-06-08 | 2015-06-04 | 20.041 | 43,052,360 | +1,861,943 | 0.27% | 862,811,837 |
| 2015-06-05 | 2015-06-03 | 20.193 | 41,190,417 | -49,467 | 0.26% | 831,769,430 |
| 2015-06-04 | 2015-06-02 | 20.193 | 41,239,884 | +23,640 | 0.26% | 832,768,331 |
| 2015-06-03 | 2015-06-01 | 20.132 | 41,216,244 | -3,263,572 | 0.26% | 829,780,280 |
| 2015-06-02 | 2015-05-29 | 19.919 | 44,479,816 | +581,796 | 0.28% | 886,000,502 |
| 2015-06-01 | 2015-05-28 | 20.498 | 43,898,020 | +2,603,765 | 0.28% | 899,815,011 |
| 2015-05-29 | 2015-05-27 | 21.168 | 41,294,255 | -4,431,707 | 0.26% | 874,113,198 |
| 2015-05-28 | 2015-05-26 | 21.107 | 45,725,962 | +1,038,674 | 0.29% | 965,137,796 |
| 2015-05-27 | 2015-05-22 | 20.772 | 44,687,288 | +5,409,377 | 0.28% | 928,242,847 |
| 2015-05-26 | 2015-05-21 | 20.620 | 39,277,911 | -1,854,570 | 0.25% | 809,897,928 |
| 2015-05-22 | 2015-05-20 | 21.290 | 41,132,481 | +1,316,752 | 0.26% | 875,699,939 |
| 2015-05-21 | 2015-05-19 | 21.290 | 39,815,729 | +2,808,755 | 0.25% | 847,666,627 |
| 2015-05-20 | 2015-05-18 | 21.016 | 37,006,974 | -1,221,574 | 0.24% | 777,724,720 |
| 2015-05-19 | 2015-05-15 | 21.503 | 38,228,548 | -9,285,091 | 0.24% | 822,026,355 |
| 2015-05-18 | 2015-05-14 | 21.077 | 47,513,639 | +778,923 | 0.30% | 1,001,423,148 |
| 2015-05-15 | 2015-05-13 | 21.259 | 46,734,716 | +670,510 | 0.30% | 993,546,661 |
| 2015-05-14 | 2015-05-12 | 21.957 | 46,064,206 | -226,546 | 0.29% | 1,011,429,225 |
| 2015-05-13 | 2015-05-11 | 22.577 | 46,290,752 | +1,059,291 | 0.29% | 1,045,115,446 |
| 2015-05-12 | 2015-05-08 | 22.143 | 45,231,461 | +10,756,969 | 0.29% | 1,001,561,170 |
| 2015-05-11 | 2015-05-07 | 21.430 | 34,474,492 | +240,262 | 0.22% | 738,779,054 |
| 2015-05-08 | 2015-05-06 | 22.081 | 34,234,230 | -281,186 | 0.22% | 755,925,870 |
| 2015-05-07 | 2015-05-05 | 22.887 | 34,515,416 | +77,641 | 0.22% | 789,965,500 |
| 2015-05-06 | 2015-05-04 | 23.197 | 34,437,775 | -5,448,866 | 0.22% | 798,868,566 |
| 2015-05-05 | 2015-04-30 | 22.577 | 39,886,641 | +121,017 | 0.26% | 900,528,568 |
| 2015-05-04 | 2015-04-29 | 23.973 | 39,765,624 | +2,171,243 | 0.26% | 953,291,996 |
| 2015-04-30 | 2015-04-28 | 23.849 | 37,594,381 | -1,410,714 | 0.24% | 896,577,693 |
| 2015-04-29 | 2015-04-27 | 23.601 | 39,005,095 | -213,985 | 0.25% | 920,544,204 |
| 2015-04-28 | 2015-04-24 | 22.949 | 39,219,080 | +738,092 | 0.25% | 900,052,355 |
| 2015-04-27 | 2015-04-23 | 22.453 | 38,480,988 | -114,673 | 0.25% | 864,019,275 |
| 2015-04-24 | 2015-04-22 | 22.422 | 38,595,661 | -368,286 | 0.25% | 865,397,092 |
| 2015-04-23 | 2015-04-21 | 22.484 | 38,963,947 | -1,407,465 | 0.25% | 876,071,599 |
| 2015-04-22 | 2015-04-20 | 21.709 | 40,371,412 | +482,384 | 0.26% | 876,416,671 |
| 2015-04-21 | 2015-04-17 | 21.213 | 39,889,028 | +930,310 | 0.26% | 846,151,651 |
| 2015-04-20 | 2015-04-16 | 21.337 | 38,958,718 | -1,517,978 | 0.25% | 831,250,169 |
| 2015-04-17 | 2015-04-15 | 21.337 | 40,476,696 | +1,888,418 | 0.26% | 863,638,798 |
| 2015-04-16 | 2015-04-14 | 21.027 | 38,588,278 | -21,401,601 | 0.25% | 811,378,963 |
| 2015-04-15 | 2015-04-13 | 21.368 | 59,989,879 | -5,431,979 | 0.39% | 1,281,846,019 |
| 2015-04-14 | 2015-04-10 | 21.182 | 65,421,858 | +26,798,582 | 0.42% | 1,385,741,517 |
| 2015-04-13 | 2015-04-09 | 21.616 | 38,623,276 | -1,112,127 | 0.25% | 834,873,232 |
| 2015-04-10 | 2015-04-08 | 21.027 | 39,735,403 | -1,920,830 | 0.26% | 835,499,062 |
| 2015-04-09 | 2015-04-02 | 20.003 | 41,656,233 | +1,995,316 | 0.27% | 833,255,827 |
| 2015-04-08 | 2015-04-01 | 19.321 | 39,660,917 | +813,217 | 0.26% | 766,283,455 |
| 2015-04-02 | 2015-03-31 | 18.297 | 38,847,700 | +57,937 | 0.25% | 710,814,001 |
| 2015-04-01 | 2015-03-30 | 17.987 | 38,789,763 | +921,560 | 0.25% | 697,724,175 |
| 2015-03-31 | 2015-03-27 | 17.863 | 37,868,203 | -158,970 | 0.25% | 676,450,202 |
| 2015-03-30 | 2015-03-26 | 17.894 | 38,027,173 | +150,906 | 0.25% | 680,469,250 |
| 2015-03-27 | 2015-03-25 | 18.111 | 37,876,267 | -1,220,080 | 0.25% | 685,991,394 |
| 2015-03-26 | 2015-03-24 | 18.018 | 39,096,347 | +308,261 | 0.25% | 704,451,282 |
| 2015-03-25 | 2015-03-23 | 18.049 | 38,788,086 | -3,007,806 | 0.25% | 700,099,851 |
| 2015-03-24 | 2015-03-20 | 18.266 | 41,795,892 | +3,594,664 | 0.27% | 763,462,208 |
| 2015-03-23 | 2015-03-19 | 18.515 | 38,201,228 | +869,323 | 0.25% | 707,278,255 |
| 2015-03-20 | 2015-03-18 | 18.359 | 37,331,905 | +128,722 | 0.24% | 685,394,334 |
| 2015-03-19 | 2015-03-17 | 18.266 | 37,203,183 | -857,715 | 0.24% | 679,569,759 |
| 2015-03-18 | 2015-03-16 | 18.235 | 38,060,898 | +1,565,441 | 0.25% | 694,056,791 |
| 2015-03-17 | 2015-03-13 | 18.080 | 36,495,457 | +276,017 | 0.24% | 659,851,202 |
| 2015-03-16 | 2015-03-12 | 18.049 | 36,219,440 | +103,183 | 0.23% | 653,737,453 |
| 2015-03-13 | 2015-03-11 | 18.266 | 36,116,257 | -208,689 | 0.23% | 659,715,489 |
| 2015-03-12 | 2015-03-10 | 18.204 | 36,324,946 | -101,242 | 0.24% | 661,274,430 |
| 2015-03-11 | 2015-03-09 | 18.825 | 36,426,188 | -584,278 | 0.24% | 685,710,922 |
| 2015-03-10 | 2015-03-06 | 18.856 | 37,010,466 | -468,197 | 0.24% | 697,857,553 |
| 2015-03-09 | 2015-03-05 | 19.445 | 37,478,663 | +245,699 | 0.24% | 728,769,656 |
| 2015-03-06 | 2015-03-04 | 18.918 | 37,232,964 | -164,448 | 0.24% | 704,362,289 |
| 2015-03-05 | 2015-03-03 | 19.197 | 37,397,412 | -588,147 | 0.24% | 717,911,399 |
| 2015-03-04 | 2015-03-02 | 19.631 | 37,985,559 | +1,823,116 | 0.25% | 745,694,402 |
| 2015-03-03 | 2015-02-27 | 20.251 | 36,162,443 | -108,976 | 0.23% | 732,334,669 |
| 2015-03-02 | 2015-02-26 | 19.910 | 36,271,419 | -865,454 | 0.23% | 722,167,975 |
| 2015-02-27 | 2015-02-25 | 19.848 | 37,136,873 | -215,396 | 0.24% | 737,095,835 |
| 2015-02-26 | 2015-02-24 | 20.220 | 37,352,269 | -175,154 | 0.24% | 755,271,740 |
| 2015-02-25 | 2015-02-23 | 20.375 | 37,527,423 | -218,621 | 0.24% | 764,632,517 |
| 2015-02-24 | 2015-02-18 | 20.375 | 37,746,044 | -378,555 | 0.24% | 769,086,986 |
| 2015-02-23 | 2015-02-16 | 20.499 | 38,124,599 | -207,658 | 0.25% | 781,529,534 |
| 2015-02-17 | 2015-02-13 | 20.313 | 38,332,257 | -392,098 | 0.25% | 778,653,683 |
| 2015-02-16 | 2015-02-12 | 20.096 | 38,724,355 | -1,334,295 | 0.25% | 778,211,868 |
| 2015-02-13 | 2015-02-11 | 19.290 | 40,058,650 | -3,655,929 | 0.26% | 772,725,679 |
| 2015-02-12 | 2015-02-10 | 19.600 | 43,714,579 | +233,453 | 0.28% | 856,805,073 |
| 2015-02-11 | 2015-02-09 | 20.003 | 43,481,126 | -878,605 | 0.28% | 869,759,433 |
| 2015-02-10 | 2015-02-06 | 19.817 | 44,359,731 | -3,494,059 | 0.29% | 879,080,027 |
| 2015-02-09 | 2015-02-05 | 19.972 | 47,853,790 | +3,051,208 | 0.31% | 955,742,410 |
| 2015-02-06 | 2015-02-04 | 19.321 | 44,802,582 | +1,173,485 | 0.29% | 865,624,901 |
| 2015-02-05 | 2015-02-03 | 18.515 | 43,629,097 | -791,190 | 0.28% | 807,772,765 |
| 2015-02-04 | 2015-02-02 | 18.204 | 44,420,287 | -1,179,590 | 0.29% | 808,645,385 |
| 2015-02-03 | 2015-01-30 | 18.173 | 45,599,877 | +771,083 | 0.30% | 828,704,960 |
| 2015-02-02 | 2015-01-29 | 18.204 | 44,828,794 | -1,025,302 | 0.29% | 816,082,017 |
| 2015-01-30 | 2015-01-28 | 18.608 | 45,854,096 | +28,400 | 0.30% | 853,233,772 |
| 2015-01-29 | 2015-01-27 | 18.639 | 45,825,696 | -1,514,872 | 0.30% | 854,126,493 |
| 2015-01-28 | 2015-01-26 | 18.577 | 47,340,568 | -1,367,830 | 0.31% | 879,425,264 |
| 2015-01-27 | 2015-01-23 | 18.670 | 48,708,398 | -1,712,813 | 0.32% | 909,366,577 |
| 2015-01-26 | 2015-01-22 | 18.763 | 50,421,211 | -1,624,970 | 0.33% | 946,035,204 |
| 2015-01-23 | 2015-01-21 | 18.639 | 52,046,181 | +1,316,810 | 0.34% | 970,067,580 |
| 2015-01-22 | 2015-01-20 | 18.266 | 50,729,371 | +1,129,218 | 0.33% | 926,645,078 |
| 2015-01-21 | 2015-01-19 | 18.049 | 49,600,153 | -86,380 | 0.32% | 895,250,664 |
| 2015-01-20 | 2015-01-16 | 17.894 | 49,686,533 | -2,271,978 | 0.32% | 889,105,216 |
| 2015-01-19 | 2015-01-15 | 18.049 | 51,958,511 | -33,857 | 0.34% | 937,817,500 |
| 2015-01-16 | 2015-01-14 | 18.018 | 51,992,368 | -6,789,491 | 0.34% | 936,816,176 |
| 2015-01-15 | 2015-01-13 | 17.801 | 58,781,859 | +5,991,206 | 0.38% | 1,046,390,673 |
| 2015-01-14 | 2015-01-12 | 17.212 | 52,790,653 | -2,351,970 | 0.34% | 908,633,340 |
| 2015-01-13 | 2015-01-09 | 17.367 | 55,142,623 | +4,581,833 | 0.36% | 957,666,065 |
| 2015-01-12 | 2015-01-08 | 16.499 | 50,560,790 | -375,331 | 0.33% | 834,188,377 |
| 2015-01-09 | 2015-01-07 | 16.499 | 50,936,121 | +3,396,036 | 0.33% | 840,380,858 |
| 2015-01-08 | 2015-01-06 | 16.375 | 47,540,085 | -81,302 | 0.31% | 778,453,234 |
| 2015-01-07 | 2015-01-05 | 16.282 | 47,621,387 | -1,619,053 | 0.31% | 775,353,934 |
| 2015-01-06 | 2015-01-02 | 16.468 | 49,240,440 | -2,547,668 | 0.32% | 810,877,215 |
| 2015-01-05 | 2014-12-31 | 16.127 | 51,788,108 | -583,995 | 0.34% | 835,164,527 |
| 2015-01-02 | 2014-12-29 | 16.530 | 52,372,103 | +1,537,438 | 0.34% | 865,696,922 |
| 2014-12-30 | 2014-12-24 | 16.189 | 50,834,665 | -678,434 | 0.33% | 822,941,796 |
| 2014-12-29 | 2014-12-22 | 16.220 | 51,513,099 | +2,370,003 | 0.33% | 835,522,246 |
| 2014-12-23 | 2014-12-19 | 16.282 | 49,143,096 | -719,794 | 0.32% | 800,129,841 |
| 2014-12-22 | 2014-12-18 | 16.034 | 49,862,890 | +1,018,232 | 0.32% | 799,478,226 |
| 2014-12-19 | 2014-12-17 | 15.909 | 48,844,658 | +121,715 | 0.32% | 777,093,165 |
| 2014-12-18 | 2014-12-16 | 15.661 | 48,722,943 | -1,674,250 | 0.32% | 763,068,528 |
| 2014-12-17 | 2014-12-15 | 15.816 | 50,397,193 | -3,653,646 | 0.33% | 797,104,342 |
| 2014-12-16 | 2014-12-12 | 16.468 | 54,050,839 | -78,148,796 | 0.35% | 890,093,463 |
| 2014-12-15 | 2014-12-11 | 16.499 | 132,199,635 | +1,301,405 | 0.86% | 2,181,124,918 |
| 2014-12-12 | 2014-12-10 | 16.530 | 130,898,230 | -4,194,420 | 0.85% | 2,163,712,899 |
| 2014-12-11 | 2014-12-09 | 16.499 | 135,092,650 | -4,071,893 | 0.88% | 2,228,855,966 |
| 2014-12-10 | 2014-12-08 | 17.088 | 139,164,543 | -8,485,574 | 0.90% | 2,378,038,314 |
| 2014-12-09 | 2014-12-05 | 17.305 | 147,650,117 | +99,272,445 | 0.96% | 2,555,092,607 |
| 2014-12-08 | 2014-12-04 | 17.863 | 48,377,672 | +2,112,344 | 0.31% | 864,183,759 |
| 2014-12-05 | 2014-12-03 | 17.367 | 46,265,328 | -2,845,292 | 0.30% | 803,493,418 |
| 2014-12-04 | 2014-12-02 | 17.770 | 49,110,620 | +3,196,205 | 0.32% | 872,707,463 |
| 2014-12-03 | 2014-12-01 | 17.553 | 45,914,415 | -1,510,791 | 0.30% | 805,942,647 |
| 2014-12-02 | 2014-11-28 | 18.297 | 47,425,206 | +1,668,997 | 0.31% | 867,760,522 |
| 2014-12-01 | 2014-11-27 | 18.111 | 45,756,209 | -855,135 | 0.30% | 828,708,003 |
| 2014-11-28 | 2014-11-26 | 18.266 | 46,611,344 | -620,392 | 0.30% | 851,423,379 |
| 2014-11-27 | 2014-11-25 | 18.328 | 47,231,736 | +2,122,066 | 0.31% | 865,685,295 |
| 2014-11-26 | 2014-11-24 | 18.018 | 45,109,670 | +978,891 | 0.29% | 812,801,382 |
| 2014-11-25 | 2014-11-21 | 17.646 | 44,130,779 | +255,187 | 0.29% | 778,740,051 |
| 2014-11-24 | 2014-11-20 | 17.522 | 43,875,592 | +2,844,857 | 0.28% | 768,794,182 |
| 2014-11-21 | 2014-11-19 | 17.398 | 41,030,735 | -3,024,574 | 0.27% | 713,856,320 |
| 2014-11-20 | 2014-11-18 | 17.212 | 44,055,309 | +995,723 | 0.29% | 758,280,497 |
| 2014-11-19 | 2014-11-17 | 17.460 | 43,059,586 | -1,343,968 | 0.28% | 751,825,230 |
| 2014-11-18 | 2014-11-14 | 17.522 | 44,403,554 | -794,515 | 0.29% | 778,045,205 |
| 2014-11-17 | 2014-11-13 | 17.522 | 45,198,069 | +2,100,734 | 0.29% | 791,966,807 |
| 2014-11-14 | 2014-11-12 | 17.491 | 43,097,335 | -5,690,584 | 0.28% | 753,820,894 |
| 2014-11-13 | 2014-11-11 | 17.305 | 48,787,919 | +14,000,100 | 0.32% | 844,277,361 |
| 2014-11-11 | 2014-11-07 | 17.646 | 34,787,819 | -5,882,763 | 0.23% | 613,872,416 |
| 2014-11-10 | 2014-11-06 | 17.770 | 40,670,582 | +444,979 | 0.26% | 722,725,969 |
| 2014-11-07 | 2014-11-05 | 17.553 | 40,225,603 | +5,332,021 | 0.26% | 706,086,073 |
| 2014-11-06 | 2014-11-04 | 17.801 | 34,893,582 | -384,359 | 0.23% | 621,149,439 |
| 2014-11-05 | 2014-11-03 | 17.770 | 35,277,941 | +579,118 | 0.23% | 626,897,449 |
| 2014-11-04 | 2014-10-31 | 18.080 | 34,698,823 | -820,314 | 0.22% | 627,367,402 |
| 2014-11-03 | 2014-10-30 | 17.801 | 35,519,137 | +346,955 | 0.23% | 632,285,101 |
| 2014-10-31 | 2014-10-29 | 17.863 | 35,172,182 | -510,760 | 0.23% | 628,290,432 |
| 2014-10-30 | 2014-10-28 | 17.646 | 35,682,942 | +650,058 | 0.23% | 629,667,925 |
| 2014-10-29 | 2014-10-27 | 17.305 | 35,032,884 | -4,133,254 | 0.23% | 606,245,797 |
| 2014-10-28 | 2014-10-24 | 17.150 | 39,166,138 | +1,804,606 | 0.25% | 671,698,738 |
| 2014-10-27 | 2014-10-23 | 16.933 | 37,361,532 | -834,034 | 0.24% | 632,639,012 |
| 2014-10-24 | 2014-10-22 | 17.553 | 38,195,566 | -108,988 | 0.25% | 670,452,527 |
| 2014-10-23 | 2014-10-21 | 17.553 | 38,304,554 | -2,015,204 | 0.25% | 672,365,610 |
| 2014-10-22 | 2014-10-20 | 17.677 | 40,319,758 | -1,819,039 | 0.26% | 712,740,477 |
| 2014-10-21 | 2014-10-17 | 17.708 | 42,138,797 | +1,354,867 | 0.27% | 746,202,831 |
| 2014-10-20 | 2014-10-16 | 17.584 | 40,783,930 | -790,645 | 0.26% | 717,151,288 |
| 2014-10-17 | 2014-10-15 | 17.956 | 41,574,575 | +612,653 | 0.27% | 746,526,163 |
| 2014-10-16 | 2014-10-14 | 17.770 | 40,961,922 | -2,509,945 | 0.27% | 727,903,151 |
| 2014-10-15 | 2014-10-13 | 17.832 | 43,471,867 | -4,544,599 | 0.28% | 775,201,828 |
| 2014-10-14 | 2014-10-10 | 17.801 | 48,016,466 | +174,767 | 0.31% | 854,753,202 |
| 2014-10-13 | 2014-10-09 | 18.142 | 47,841,699 | +2,260,947 | 0.31% | 867,962,798 |
| 2014-10-10 | 2014-10-08 | 17.677 | 45,580,752 | -1,154,746 | 0.30% | 805,740,127 |
| 2014-10-09 | 2014-10-07 | 17.801 | 46,735,498 | -7,518,162 | 0.30% | 831,950,368 |
| 2014-10-08 | 2014-10-06 | 17.832 | 54,253,660 | +2,465,124 | 0.35% | 967,465,612 |
| 2014-10-07 | 2014-10-03 | 17.925 | 51,788,536 | +1,488,426 | 0.34% | 928,325,165 |
| 2014-10-06 | 2014-09-30 | 17.987 | 50,300,110 | +256,669 | 0.33% | 904,764,557 |
| 2014-10-03 | 2014-09-29 | 18.515 | 50,043,441 | -978,956 | 0.32% | 926,531,409 |
| 2014-09-30 | 2014-09-26 | 18.856 | 51,022,397 | -10,318 | 0.33% | 962,062,059 |
| 2014-09-29 | 2014-09-25 | 18.949 | 51,032,715 | +161,225 | 0.33% | 967,004,589 |
| 2014-09-26 | 2014-09-24 | 19.197 | 50,871,490 | -916,079 | 0.33% | 976,570,853 |
| 2014-09-25 | 2014-09-23 | 19.135 | 51,787,569 | +958,320 | 0.34% | 990,944,519 |
| 2014-09-24 | 2014-09-22 | 19.011 | 50,829,249 | +175,412 | 0.33% | 966,301,867 |
| 2014-09-23 | 2014-09-19 | 19.600 | 50,653,837 | +560,279 | 0.33% | 992,814,423 |
| 2014-09-22 | 2014-09-18 | 19.972 | 50,093,558 | -149,616 | 0.32% | 1,000,475,361 |
| 2014-09-19 | 2014-09-17 | 20.313 | 50,243,174 | -542,789 | 0.33% | 1,020,603,417 |
| 2014-09-18 | 2014-09-16 | 20.282 | 50,785,963 | -492,402 | 0.33% | 1,030,054,233 |
| 2014-09-17 | 2014-09-15 | 21.244 | 51,278,365 | -854,491 | 0.33% | 1,089,339,852 |
| 2014-09-16 | 2014-09-12 | 21.523 | 52,132,856 | +2,488,019 | 0.34% | 1,122,043,357 |
| 2014-09-15 | 2014-09-11 | 21.182 | 49,644,837 | +350,824 | 0.32% | 1,051,558,513 |
| 2014-09-12 | 2014-09-10 | 20.840 | 49,294,013 | -542,037 | 0.32% | 1,027,311,381 |
| 2014-09-11 | 2014-09-08 | 21.554 | 49,836,050 | +35,663 | 0.32% | 1,074,155,282 |
| 2014-09-10 | 2014-09-05 | 21.585 | 49,800,387 | -297,943 | 0.32% | 1,074,931,051 |
| 2014-09-08 | 2014-09-04 | 21.554 | 50,098,330 | +47,750,900 | 0.32% | 1,079,808,408 |
| 2014-09-05 | 2014-09-03 | 21.368 | 2,347,430 | -116,082 | 0.02% | 50,159,191 |
| 2014-09-04 | 2014-09-02 | 21.926 | 2,463,512 | +30,955 | 0.02% | 54,014,797 |
| 2014-09-03 | 2014-09-01 | 21.058 | 2,432,557 | -429,502 | 0.02% | 51,223,760 |
| 2014-09-02 | 2014-08-29 | 21.430 | 2,862,059 | -18,058 | 0.02% | 61,333,151 |
| 2014-09-01 | 2014-08-28 | 20.685 | 2,880,117 | +377,911 | 0.02% | 59,576,449 |
| 2014-08-29 | 2014-08-27 | 20.375 | 2,502,206 | -5,159 | 0.02% | 50,983,199 |
| 2014-08-28 | 2014-08-26 | 20.344 | 2,507,365 | +25,796 | 0.02% | 51,010,555 |
| 2014-08-27 | 2014-08-25 | 20.375 | 2,481,569 | -166,384 | 0.02% | 50,562,714 |
| 2014-08-26 | 2014-08-22 | 20.623 | 2,647,953 | -834,896 | 0.02% | 54,609,798 |
| 2014-08-25 | 2014-08-21 | 20.654 | 3,482,849 | -4,327,269 | 0.02% | 71,936,206 |
| 2014-08-22 | 2014-08-20 | 20.499 | 7,810,118 | +185,731 | 0.05% | 160,102,350 |
| 2014-08-21 | 2014-08-19 | 20.809 | 7,624,387 | +631,753 | 0.05% | 158,659,508 |
| 2014-08-20 | 2014-08-18 | 20.778 | 6,992,634 | +3,483,097 | 0.05% | 145,296,198 |
| 2014-08-19 | 2014-08-15 | 20.034 | 3,509,537 | +1,279,478 | 0.02% | 70,310,631 |
| 2014-08-18 | 2014-08-14 | 20.220 | 2,230,059 | +21,282 | 0.01% | 45,092,322 |
| 2014-08-15 | 2014-08-13 | 20.189 | 2,208,777 | -662,311 | 0.01% | 44,593,495 |
| 2014-08-14 | 2014-08-12 | 19.817 | 2,871,088 | -512,173 | 0.02% | 56,896,560 |
| 2014-08-13 | 2014-08-11 | 19.786 | 3,383,261 | +191,658 | 0.02% | 66,941,406 |
| 2014-08-12 | 2014-08-08 | 19.507 | 3,191,603 | -254,734 | 0.02% | 62,258,429 |
| 2014-08-11 | 2014-08-07 | 19.848 | 3,446,337 | +1,360,735 | 0.02% | 68,403,192 |
| 2014-08-08 | 2014-08-06 | 20.158 | 2,085,602 | -1,289 | 0.01% | 42,042,007 |
| 2014-08-07 | 2014-08-05 | 21.275 | 2,086,891 | -1,290 | 0.01% | 44,397,911 |
| 2014-08-05 | 2014-08-01 | 20.685 | 2,088,181 | -645 | 0.01% | 43,194,915 |
| 2014-08-04 | 2014-07-31 | 21.089 | 2,088,826 | -1,403,299 | 0.01% | 44,050,397 |
| 2014-08-01 | 2014-07-30 | 21.027 | 3,492,125 | +459,812 | 0.02% | 73,427,396 |
| 2014-07-31 | 2014-07-29 | 21.120 | 3,032,313 | +331,478 | 0.02% | 64,041,249 |
| 2014-07-30 | 2014-07-28 | 20.561 | 2,700,835 | +237,323 | 0.02% | 55,532,885 |
| 2014-07-29 | 2014-07-25 | 20.096 | 2,463,512 | +2,579 | 0.02% | 49,507,197 |
| 2014-07-28 | 2014-07-24 | 20.065 | 2,460,933 | -179,281 | 0.02% | 49,379,049 |
| 2014-07-24 | 2014-07-22 | 19.817 | 2,640,214 | +179,281 | 0.02% | 52,321,314 |
| 2014-07-23 | 2014-07-21 | 19.600 | 2,460,933 | +2,580 | 0.02% | 48,234,249 |
| 2014-07-22 | 2014-07-18 | 19.848 | 2,458,353 | -11,608 | 0.02% | 48,793,601 |
| 2014-07-21 | 2014-07-17 | 20.158 | 2,469,961 | -82,547 | 0.02% | 49,789,997 |
| 2014-07-18 | 2014-07-16 | 20.003 | 2,552,508 | -197,339 | 0.02% | 51,058,197 |
| 2014-07-17 | 2014-07-15 | 20.158 | 2,749,847 | -481,094 | 0.02% | 55,431,999 |
| 2014-07-16 | 2014-07-14 | 19.941 | 3,230,941 | +190,890 | 0.02% | 64,428,594 |
| 2014-07-15 | 2014-07-11 | 19.042 | 3,040,051 | -122,531 | 0.02% | 57,887,913 |
| 2014-07-14 | 2014-07-10 | 19.166 | 3,162,582 | -110,923 | 0.02% | 60,613,438 |
| 2014-07-11 | 2014-07-09 | 19.011 | 3,273,505 | +27,086 | 0.02% | 62,231,767 |
| 2014-07-10 | 2014-07-08 | 19.073 | 3,246,419 | -495,282 | 0.02% | 61,918,202 |
| 2014-07-09 | 2014-07-07 | 18.701 | 3,741,701 | +194,759 | 0.02% | 69,972,122 |
| 2014-07-08 | 2014-07-04 | 18.608 | 3,546,942 | -24,506 | 0.02% | 66,000,008 |
| 2014-07-07 | 2014-07-03 | 18.980 | 3,571,448 | -662,955 | 0.02% | 67,785,125 |
| 2014-07-04 | 2014-07-02 | 18.980 | 4,234,403 | +375,331 | 0.03% | 80,367,834 |
| 2014-07-03 | 2014-06-30 | 18.577 | 3,859,072 | +122,272 | 0.03% | 71,688,312 |
| 2014-07-02 | 2014-06-27 | 18.422 | 3,736,800 | -2,359,039 | 0.02% | 68,837,478 |
| 2014-06-30 | 2014-06-26 | 18.515 | 6,095,839 | +327,957 | 0.04% | 112,861,669 |
| 2014-06-27 | 2014-06-25 | 18.018 | 5,767,882 | +1,165,976 | 0.04% | 103,927,660 |
| 2014-06-26 | 2014-06-24 | 18.142 | 4,601,906 | +1,203,639 | 0.03% | 83,489,577 |
| 2014-06-25 | 2014-06-23 | 18.173 | 3,398,267 | +320,167 | 0.02% | 61,758,077 |
| 2014-06-24 | 2014-06-20 | 18.515 | 3,078,100 | +205,722 | 0.02% | 56,989,613 |
| 2014-06-23 | 2014-06-19 | 18.732 | 2,872,378 | +10,319 | 0.02% | 53,804,324 |
| 2014-06-19 | 2014-06-17 | 18.608 | 2,862,059 | -2,386,125 | 0.02% | 53,255,993 |
| 2014-06-18 | 2014-06-16 | 18.639 | 5,248,184 | -621,682 | 0.03% | 97,818,765 |
| 2014-06-17 | 2014-06-13 | 18.546 | 5,869,866 | +1,708,981 | 0.04% | 108,859,923 |
| 2014-06-16 | 2014-06-12 | 18.297 | 4,160,885 | +477,225 | 0.03% | 76,133,602 |
| 2014-06-13 | 2014-06-11 | 18.204 | 3,683,660 | -117,372 | 0.02% | 67,058,879 |
| 2014-06-12 | 2014-06-10 | 18.204 | 3,801,032 | -3,843,917 | 0.02% | 69,195,568 |
| 2014-06-11 | 2014-06-09 | 17.832 | 7,644,949 | -517,208 | 0.05% | 136,326,752 |
| 2014-06-10 | 2014-06-06 | 17.584 | 8,162,157 | +119,628 | 0.05% | 143,524,702 |
| 2014-06-09 | 2014-06-05 | 17.584 | 8,042,529 | +1,266,581 | 0.05% | 141,421,144 |
| 2014-06-06 | 2014-06-04 | 17.894 | 6,775,948 | -631,356 | 0.04% | 121,250,777 |
| 2014-06-05 | 2014-06-03 | 18.111 | 7,407,304 | +1,663,838 | 0.05% | 134,156,484 |
| 2014-06-04 | 2014-05-30 | 17.987 | 5,743,466 | -152,196 | 0.04% | 103,309,605 |
| 2014-06-03 | 2014-05-29 | 17.553 | 5,895,662 | +424,343 | 0.04% | 103,487,444 |
| 2014-05-30 | 2014-05-28 | 17.987 | 5,471,319 | -1,258,841 | 0.04% | 98,414,407 |
| 2014-05-29 | 2014-05-27 | 17.925 | 6,730,160 | +294,073 | 0.04% | 120,640,153 |
| 2014-05-28 | 2014-05-26 | 17.739 | 6,436,087 | +466,907 | 0.04% | 114,171,205 |
| 2014-05-27 | 2014-05-23 | 17.925 | 5,969,180 | +540,425 | 0.04% | 106,999,356 |
| 2014-05-26 | 2014-05-22 | 18.111 | 5,428,755 | -516,515 | 0.04% | 98,322,235 |
| 2014-05-23 | 2014-05-21 | 17.956 | 5,945,270 | -17,461 | 0.04% | 106,755,141 |
| 2014-05-22 | 2014-05-20 | 17.677 | 5,962,731 | +1,512,932 | 0.04% | 105,404,396 |
| 2014-05-21 | 2014-05-19 | 18.235 | 4,449,799 | +55,461 | 0.03% | 81,143,992 |
| 2014-05-20 | 2014-05-16 | 18.608 | 4,394,338 | -226,360 | 0.03% | 81,767,997 |
| 2014-05-19 | 2014-05-15 | 18.608 | 4,620,698 | +646,834 | 0.03% | 85,980,009 |
| 2014-05-16 | 2014-05-14 | 18.980 | 3,973,864 | +245,061 | 0.03% | 75,422,873 |
| 2014-05-15 | 2014-05-13 | 19.042 | 3,728,803 | +344,376 | 0.02% | 71,002,961 |
| 2014-05-14 | 2014-05-12 | 19.228 | 3,384,427 | +29,665 | 0.02% | 65,075,197 |
| 2014-05-13 | 2014-05-09 | 19.197 | 3,354,762 | +71,559 | 0.02% | 64,400,763 |
| 2014-05-12 | 2014-05-08 | 19.724 | 3,283,203 | -392,988 | 0.02% | 64,758,011 |
| 2014-05-09 | 2014-05-07 | 19.135 | 3,676,191 | -2,071,127 | 0.02% | 70,343,161 |
| 2014-05-08 | 2014-05-05 | 18.608 | 5,747,318 | +825,470 | 0.04% | 106,943,681 |
| 2014-05-07 | 2014-05-02 | 18.111 | 4,921,848 | -16,432,633 | 0.03% | 89,141,450 |
| 2014-05-05 | 2014-04-30 | 18.453 | 21,354,481 | +1,760,299 | 0.14% | 394,043,926 |
| 2014-05-02 | 2014-04-29 | 17.429 | 19,594,182 | -273,437 | 0.13% | 341,508,961 |
| 2014-04-30 | 2014-04-28 | 16.375 | 19,867,619 | -4,161,298 | 0.13% | 325,325,718 |
| 2014-04-29 | 2014-04-25 | 15.878 | 24,028,917 | -127,690 | 0.16% | 381,542,402 |
| 2014-04-28 | 2014-04-24 | 16.096 | 24,156,607 | -122,303 | 0.16% | 388,814,043 |
| 2014-04-25 | 2014-04-23 | 15.506 | 24,278,910 | +160,720 | 0.16% | 376,476,472 |
| 2014-04-24 | 2014-04-22 | 16.631 | 24,118,190 | -2,952,345 | 0.16% | 401,119,088 |
| 2014-04-23 | 2014-04-17 | 16.568 | 27,070,535 | +3,111,233 | 0.18% | 448,508,831 |
| 2014-04-22 | 2014-04-16 | 16.505 | 23,959,302 | +16,828,502 | 0.16% | 395,446,319 |
| 2014-04-17 | 2014-04-15 | 16.789 | 7,130,800 | +1,032,360 | 0.05% | 119,722,465 |
| 2014-04-16 | 2014-04-14 | 16.979 | 6,098,440 | +204,444 | 0.04% | 103,546,617 |
| 2014-04-15 | 2014-04-11 | 16.916 | 5,893,996 | +253,016 | 0.04% | 99,702,602 |
| 2014-04-14 | 2014-04-10 | 17.106 | 5,640,980 | +2,051,955 | 0.04% | 96,492,753 |
| 2014-04-11 | 2014-04-09 | 16.821 | 3,589,025 | -151,809 | 0.02% | 60,371,364 |
| 2014-04-10 | 2014-04-08 | 16.631 | 3,740,834 | +48,073 | 0.02% | 62,215,279 |
| 2014-04-09 | 2014-04-07 | 16.631 | 3,692,761 | -151,465 | 0.02% | 61,415,758 |
| 2014-04-08 | 2014-04-04 | 16.315 | 3,844,226 | -46,808 | 0.03% | 62,719,341 |
| 2014-04-07 | 2014-04-03 | 15.904 | 3,891,034 | -2,736,363 | 0.03% | 61,883,645 |
| 2014-04-04 | 2014-04-02 | 16.062 | 6,627,397 | -3,935,656 | 0.04% | 106,450,957 |
| 2014-04-03 | 2014-04-01 | 16.284 | 10,563,053 | +2,357,573 | 0.07% | 172,004,402 |
| 2014-04-02 | 2014-03-31 | 16.125 | 8,205,480 | -2,378,345 | 0.05% | 132,317,425 |
| 2014-04-01 | 2014-03-28 | 16.157 | 10,583,825 | +3,815,473 | 0.07% | 171,004,061 |
| 2014-03-31 | 2014-03-27 | 15.714 | 6,768,352 | -1,272,668 | 0.04% | 106,360,948 |
| 2014-03-28 | 2014-03-26 | 15.556 | 8,041,020 | -4,111,501 | 0.05% | 125,088,999 |
| 2014-03-27 | 2014-03-25 | 15.351 | 12,152,521 | +3,351,377 | 0.08% | 186,551,389 |
| 2014-03-26 | 2014-03-24 | 15.414 | 8,801,144 | +3,572,579 | 0.06% | 135,661,502 |
| 2014-03-25 | 2014-03-21 | 14.782 | 5,228,565 | -4,019,403 | 0.03% | 77,287,098 |
| 2014-03-24 | 2014-03-20 | 14.624 | 9,247,968 | -662,736 | 0.06% | 135,238,682 |
| 2014-03-21 | 2014-03-19 | 14.497 | 9,910,704 | +1,056,355 | 0.07% | 143,676,824 |
| 2014-03-20 | 2014-03-18 | 14.576 | 8,854,349 | -1,231,392 | 0.06% | 129,062,607 |
| 2014-03-19 | 2014-03-17 | 14.497 | 10,085,741 | +433,922 | 0.07% | 146,214,359 |
| 2014-03-18 | 2014-03-14 | 14.545 | 9,651,819 | -1,988,702 | 0.06% | 140,381,498 |
| 2014-03-17 | 2014-03-13 | 14.497 | 11,640,521 | +3,444,490 | 0.08% | 168,754,216 |
| 2014-03-14 | 2014-03-12 | 14.734 | 8,196,031 | +2,197,034 | 0.05% | 120,762,580 |
| 2014-03-13 | 2014-03-11 | 15.351 | 5,998,997 | +3,118,416 | 0.04% | 92,089,635 |
| 2014-03-12 | 2014-03-10 | 15.351 | 2,880,581 | +58,754 | 0.02% | 44,219,334 |
| 2014-03-11 | 2014-03-07 | 15.936 | 2,821,827 | +334,398 | 0.02% | 44,968,023 |
| 2014-03-10 | 2014-03-06 | 16.220 | 2,487,429 | -320,097 | 0.02% | 40,346,971 |
| 2014-03-07 | 2014-03-05 | 16.062 | 2,807,526 | -1,970,229 | 0.02% | 45,095,206 |
| 2014-03-06 | 2014-03-04 | 16.505 | 4,777,755 | -915,916 | 0.03% | 78,856,455 |
| 2014-03-05 | 2014-03-03 | 16.505 | 5,693,671 | +1,168,932 | 0.04% | 93,973,574 |
| 2014-03-04 | 2014-02-28 | 16.347 | 4,524,739 | -197,795 | 0.03% | 73,965,117 |
| 2014-03-03 | 2014-02-27 | 16.125 | 4,722,534 | +2,609,855 | 0.03% | 76,153,197 |
| 2014-02-28 | 2014-02-26 | 16.094 | 2,112,679 | -425,187 | 0.01% | 34,001,194 |
| 2014-02-27 | 2014-02-25 | 15.809 | 2,537,866 | +580,671 | 0.02% | 40,121,907 |
| 2014-02-26 | 2014-02-24 | 15.730 | 1,957,195 | -335,420 | 0.01% | 30,787,190 |
| 2014-02-25 | 2014-02-21 | 15.999 | 2,292,615 | +549,043 | 0.02% | 36,679,594 |
| 2014-02-24 | 2014-02-20 | 15.809 | 1,743,572 | -1,314,415 | 0.01% | 27,564,668 |
| 2014-02-21 | 2014-02-19 | 16.252 | 3,057,987 | +223,919 | 0.02% | 49,698,311 |
| 2014-02-20 | 2014-02-18 | 16.378 | 2,834,068 | -112,592 | 0.02% | 46,417,623 |
| 2014-02-19 | 2014-02-17 | 16.505 | 2,946,660 | -5,060 | 0.02% | 48,634,382 |
| 2014-02-18 | 2014-02-14 | 16.568 | 2,951,720 | +1,108,207 | 0.02% | 48,904,556 |
| 2014-02-17 | 2014-02-13 | 16.473 | 1,843,513 | -5,161,199 | 0.01% | 30,368,742 |
| 2014-02-14 | 2014-02-12 | 16.663 | 7,004,712 | +4,208,891 | 0.05% | 116,719,595 |
| 2014-02-13 | 2014-02-11 | 16.568 | 2,795,821 | +851,397 | 0.02% | 46,321,597 |
| 2014-02-12 | 2014-02-10 | 16.378 | 1,944,424 | +103,736 | 0.01% | 31,846,639 |
| 2014-02-11 | 2014-02-07 | 16.537 | 1,840,688 | -1,590,764 | 0.01% | 30,438,605 |
| 2014-02-10 | 2014-02-06 | 16.125 | 3,431,452 | -1,013,011 | 0.02% | 55,333,861 |
| 2014-02-07 | 2014-02-05 | 15.873 | 4,444,463 | -718,564 | 0.03% | 70,544,943 |
| 2014-02-06 | 2014-02-04 | 15.904 | 5,163,027 | +1,719,138 | 0.03% | 82,113,631 |
| 2014-02-05 | 2014-01-30 | 16.157 | 3,443,889 | +1,305,908 | 0.02% | 55,643,305 |
| 2014-02-04 | 2014-01-28 | 15.873 | 2,137,981 | +38,585 | 0.01% | 33,935,201 |
| 2014-01-29 | 2014-01-27 | 15.904 | 2,099,396 | -55,663 | 0.01% | 33,389,139 |
| 2014-01-28 | 2014-01-24 | 16.315 | 2,155,059 | -454,163 | 0.01% | 35,160,233 |
| 2014-01-27 | 2014-01-23 | 16.220 | 2,609,222 | +533,685 | 0.02% | 42,322,496 |
| 2014-01-24 | 2014-01-22 | 16.600 | 2,075,537 | +333,525 | 0.01% | 34,453,445 |
| 2014-01-23 | 2014-01-21 | 16.284 | 1,742,012 | -490,850 | 0.01% | 28,366,205 |
| 2014-01-22 | 2014-01-20 | 16.189 | 2,232,862 | +880,494 | 0.01% | 36,147,205 |
| 2014-01-21 | 2014-01-17 | 16.442 | 1,352,368 | +1,217,005 | 0.01% | 22,235,203 |
| 2014-01-20 | 2014-01-16 | 16.758 | 135,363 | +134,897 | 0.00% | 2,268,395 |
| 2014-01-17 | 2014-01-15 | 17.169 | 466 | -1,876,023 | 0.00% | 8,001 |
| 2014-01-16 | 2014-01-14 | 17.137 | 1,876,489 | +1,807,795 | 0.01% | 32,157,937 |
| 2014-01-15 | 2014-01-13 | 17.327 | 68,694 | +68,694 | 0.00% | 1,190,261 |
| 2014-01-14 | 2014-01-10 | 17.422 | 0 | -266,931 | ||
| 2014-01-13 | 2014-01-09 | 17.422 | 266,931 | -199,883 | 0.00% | 4,650,434 |
| 2014-01-10 | 2014-01-08 | 17.738 | 466,814 | -1,949,484 | 0.00% | 8,280,367 |
| 2014-01-09 | 2014-01-07 | 17.548 | 2,416,298 | +549,044 | 0.02% | 42,402,001 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,867,254 | +1,867,254 | 0.01% | 32,826,234 |
| 2014-01-07 | 2014-01-03 | 17.865 | 0 | -109 | ||
| 2014-01-06 | 2014-01-02 | 18.434 | 109 | +109 | 0.00% | 2,009 |
| 2014-01-03 | 2013-12-31 | 18.339 | 0 | -85,804 | ||
| 2014-01-02 | 2013-12-27 | 18.497 | 85,804 | +85,393 | 0.00% | 1,587,107 |
| 2013-12-30 | 2013-12-24 | 18.497 | 411 | -2,603,024 | 0.00% | 7,602 |
| 2013-12-27 | 2013-12-20 | 18.117 | 2,603,435 | +1,066,461 | 0.02% | 47,167,649 |
| 2013-12-23 | 2013-12-19 | 18.402 | 1,536,974 | +915,916 | 0.01% | 28,283,450 |
| 2013-12-20 | 2013-12-18 | 18.655 | 621,058 | +486,960 | 0.00% | 11,585,827 |
| 2013-12-19 | 2013-12-17 | 18.560 | 134,098 | +95,184 | 0.00% | 2,488,876 |
| 2013-12-18 | 2013-12-16 | 18.307 | 38,914 | -139,376 | 0.00% | 712,406 |
| 2013-12-17 | 2013-12-13 | 18.402 | 178,290 | +177,111 | 0.00% | 3,280,899 |
| 2013-12-16 | 2013-12-12 | 18.465 | 1,179 | -435,779 | 0.00% | 21,771 |
| 2013-12-13 | 2013-12-11 | 18.560 | 436,958 | +226,955 | 0.00% | 8,109,997 |
| 2013-12-12 | 2013-12-10 | 18.813 | 210,003 | -263,212 | 0.00% | 3,950,803 |
| 2013-12-11 | 2013-12-09 | 18.971 | 473,215 | -117,576 | 0.00% | 8,977,442 |
| 2013-12-10 | 2013-12-06 | 19.066 | 590,791 | +590,791 | 0.00% | 11,264,037 |
| 2013-12-09 | 2013-12-05 | 18.908 | 0 | -917 | ||
| 2013-12-06 | 2013-12-04 | 19.129 | 917 | +917 | 0.00% | 17,542 |
| 2013-12-04 | 2013-12-02 | 19.477 | 0 | -29,531 | ||
| 2013-12-03 | 2013-11-29 | 19.509 | 29,531 | -77,802 | 0.00% | 576,111 |
| 2013-12-02 | 2013-11-28 | 19.256 | 107,333 | -522,667 | 0.00% | 2,066,776 |
| 2013-11-29 | 2013-11-27 | 18.845 | 630,000 | +630,000 | 0.00% | 11,872,158 |
| 2013-11-28 | 2013-11-26 | 19.161 | 0 | -39,901 | ||
| 2013-11-27 | 2013-11-25 | 19.003 | 39,901 | -976,007 | 0.00% | 758,230 |
| 2013-11-26 | 2013-11-22 | 19.129 | 1,015,908 | +823,818 | 0.01% | 19,433,572 |
| 2013-11-25 | 2013-11-21 | 19.098 | 192,090 | +192,090 | 0.00% | 3,668,467 |
| 2013-11-22 | 2013-11-20 | 19.382 | 0 | -96,146 | ||
| 2013-11-21 | 2013-11-19 | 19.382 | 96,146 | +96,146 | 0.00% | 1,863,522 |
| 2013-11-19 | 2013-11-15 | 18.781 | 0 | -2,210 | ||
| 2013-11-18 | 2013-11-14 | 18.497 | 2,210 | -1,551,308 | 0.00% | 40,878 |
| 2013-11-15 | 2013-11-13 | 18.149 | 1,553,518 | +1,553,518 | 0.01% | 28,194,932 |
| 2013-11-14 | 2013-11-12 | 18.592 | 0 | -39,217 | ||
| 2013-11-13 | 2013-11-11 | 18.940 | 39,217 | +39,217 | 0.00% | 742,752 |
| 2013-11-12 | 2013-11-08 | 18.497 | 0 | -165,725 | ||
| 2013-11-11 | 2013-11-07 | 18.876 | 165,725 | -759,047 | 0.00% | 3,128,277 |
| 2013-11-08 | 2013-11-06 | 18.908 | 924,772 | +526,273 | 0.01% | 17,485,527 |
| 2013-11-07 | 2013-11-05 | 18.971 | 398,499 | +50,603 | 0.00% | 7,559,992 |
| 2013-11-06 | 2013-11-04 | 19.193 | 347,896 | -184,702 | 0.00% | 6,676,994 |
| 2013-11-05 | 2013-11-01 | 19.161 | 532,598 | +253,016 | 0.00% | 10,205,047 |
| 2013-11-04 | 2013-10-31 | 19.351 | 279,582 | +84,709 | 0.00% | 5,410,078 |
| 2013-11-01 | 2013-10-30 | 19.414 | 194,873 | -174,580 | 0.00% | 3,783,231 |
| 2013-10-31 | 2013-10-29 | 19.034 | 369,453 | +193,056 | 0.00% | 7,032,319 |
| 2013-10-30 | 2013-10-28 | 19.098 | 176,397 | -394,135 | 0.00% | 3,368,767 |
| 2013-10-29 | 2013-10-25 | 19.066 | 570,532 | +235,304 | 0.00% | 10,877,778 |
| 2013-10-28 | 2013-10-24 | 19.319 | 335,228 | -3,051,367 | 0.00% | 6,476,261 |
| 2013-10-25 | 2013-10-23 | 19.003 | 3,386,595 | +3,080,690 | 0.02% | 64,354,750 |
| 2013-10-24 | 2013-10-22 | 19.951 | 305,905 | -241,056 | 0.00% | 6,103,217 |
| 2013-10-23 | 2013-10-21 | 20.173 | 546,961 | -25,301 | 0.00% | 11,033,668 |
| 2013-10-22 | 2013-10-18 | 20.046 | 572,262 | +541,782 | 0.00% | 11,471,680 |
| 2013-10-21 | 2013-10-17 | 20.141 | 30,480 | -273,407 | 0.00% | 613,899 |
| 2013-10-18 | 2013-10-16 | 20.236 | 303,887 | -3,007,090 | 0.00% | 6,149,432 |
| 2013-10-17 | 2013-10-15 | 20.457 | 3,310,977 | -297,293 | 0.02% | 67,733,469 |
| 2013-10-16 | 2013-10-11 | 19.825 | 3,608,270 | -883,023 | 0.02% | 71,533,494 |
| 2013-10-15 | 2013-10-10 | 19.888 | 4,491,293 | +4,491,293 | 0.03% | 89,323,330 |
| 2013-10-11 | 2013-10-09 | 20.331 | 0 | -18,852 | ||
| 2013-10-10 | 2013-10-08 | 20.837 | 18,852 | -1,151,220 | 0.00% | 392,813 |
| 2013-10-09 | 2013-10-07 | 20.963 | 1,170,072 | +781,951 | 0.01% | 24,528,387 |
| 2013-10-08 | 2013-10-04 | 20.963 | 388,121 | +316,967 | 0.00% | 8,136,236 |
| 2013-10-07 | 2013-10-03 | 20.742 | 71,154 | -4,412,362 | 0.00% | 1,475,863 |
| 2013-10-04 | 2013-10-02 | 19.129 | 4,483,516 | -1,473,028 | 0.03% | 85,766,359 |
| 2013-10-03 | 2013-09-30 | 19.129 | 5,956,544 | +595,917 | 0.04% | 113,944,299 |
| 2013-10-02 | 2013-09-27 | 19.161 | 5,360,627 | +1,687,613 | 0.04% | 102,714,342 |
| 2013-09-30 | 2013-09-26 | 19.161 | 3,673,014 | +493,134 | 0.02% | 70,378,188 |
| 2013-09-27 | 2013-09-25 | 19.351 | 3,179,880 | +1,046,538 | 0.02% | 61,532,566 |
| 2013-09-26 | 2013-09-24 | 19.287 | 2,133,342 | -809,649 | 0.01% | 41,146,528 |
| 2013-09-25 | 2013-09-23 | 19.920 | 2,942,991 | +2,079,765 | 0.02% | 58,623,583 |
| 2013-09-24 | 2013-09-19 | 20.299 | 863,226 | -145,484 | 0.01% | 17,522,756 |
| 2013-09-23 | 2013-09-18 | 20.078 | 1,008,710 | +340,711 | 0.01% | 20,252,700 |
| 2013-09-19 | 2013-09-17 | 20.015 | 667,999 | -13,916 | 0.00% | 13,369,723 |
| 2013-09-18 | 2013-09-16 | 20.046 | 681,915 | +290,055 | 0.00% | 13,669,807 |
| 2013-09-17 | 2013-09-13 | 19.951 | 391,860 | +384,231 | 0.00% | 7,818,135 |
| 2013-09-16 | 2013-09-12 | 20.046 | 7,629 | -511,533 | 0.00% | 152,932 |
| 2013-09-13 | 2013-09-11 | 19.762 | 519,162 | +519,162 | 0.00% | 10,259,490 |
| 2013-09-12 | 2013-09-10 | 19.477 | 0 | -213 | ||
| 2013-09-11 | 2013-09-09 | 19.256 | 213 | +213 | 0.00% | 4,101 |
| 2013-09-09 | 2013-09-05 | 19.319 | 0 | -86,025 | ||
| 2013-09-06 | 2013-09-04 | 19.129 | 86,025 | -91,890 | 0.00% | 1,645,595 |
| 2013-09-05 | 2013-09-03 | 19.066 | 177,915 | +177,915 | 0.00% | 3,392,132 |
| 2013-09-04 | 2013-09-02 | 19.034 | 0 | -12,703 | ||
| 2013-09-03 | 2013-08-30 | 18.592 | 12,703 | -2,151,845 | 0.00% | 236,171 |
| 2013-09-02 | 2013-08-29 | 18.623 | 2,164,548 | +1,721,771 | 0.01% | 40,311,169 |
| 2013-08-30 | 2013-08-28 | 18.497 | 442,777 | +2,530 | 0.00% | 8,189,998 |
| 2013-08-29 | 2013-08-27 | 18.465 | 440,247 | +47,187 | 0.00% | 8,129,281 |
| 2013-08-28 | 2013-08-26 | 18.529 | 393,060 | -362,191 | 0.00% | 7,282,816 |
| 2013-08-27 | 2013-08-23 | 18.623 | 755,251 | -559,164 | 0.01% | 14,065,315 |
| 2013-08-26 | 2013-08-22 | 18.781 | 1,314,415 | +139,158 | 0.01% | 24,686,631 |
| 2013-08-23 | 2013-08-21 | 18.339 | 1,175,257 | -407 | 0.01% | 21,552,801 |
| 2013-08-22 | 2013-08-20 | 18.623 | 1,175,664 | +242,018 | 0.01% | 21,894,820 |
| 2013-08-21 | 2013-08-19 | 19.224 | 933,646 | -704,796 | 0.01% | 17,948,522 |
| 2013-08-20 | 2013-08-16 | 19.129 | 1,638,442 | -145,766 | 0.01% | 31,342,189 |
| 2013-08-19 | 2013-08-15 | 19.382 | 1,784,208 | +1,766,563 | 0.01% | 34,581,898 |
| 2013-08-16 | 2013-08-13 | 19.066 | 17,645 | -617,731 | 0.00% | 336,420 |
| 2013-08-15 | 2013-08-12 | 18.971 | 635,376 | +635,376 | 0.00% | 12,053,826 |
| 2013-08-12 | 2013-08-08 | 18.244 | 0 | -113,815 | ||
| 2013-08-09 | 2013-08-07 | 17.770 | 113,815 | -197,550 | 0.00% | 2,022,454 |
| 2013-08-08 | 2013-08-06 | 18.054 | 311,365 | -226,251 | 0.00% | 5,621,455 |
| 2013-08-07 | 2013-08-05 | 17.896 | 537,616 | -292,365 | 0.00% | 9,621,250 |
| 2013-08-06 | 2013-08-02 | 17.991 | 829,981 | +817,483 | 0.01% | 14,932,183 |
| 2013-08-05 | 2013-08-01 | 17.928 | 12,498 | -456,846 | 0.00% | 224,061 |
| 2013-08-02 | 2013-07-31 | 17.991 | 469,344 | +91,086 | 0.00% | 8,443,965 |
| 2013-08-01 | 2013-07-30 | 17.959 | 378,258 | +378,258 | 0.00% | 6,793,277 |
| 2013-07-30 | 2013-07-26 | 17.928 | 0 | -317,534 | ||
| 2013-07-29 | 2013-07-25 | 17.770 | 317,534 | +317,534 | 0.00% | 5,642,472 |
| 2013-07-25 | 2013-07-23 | 17.706 | 0 | -44,278 | ||
| 2013-07-24 | 2013-07-22 | 17.422 | 44,278 | +44,278 | 0.00% | 771,405 |
| 2013-07-19 | 2013-07-17 | 17.169 | 0 | -513,621 | ||
| 2013-07-18 | 2013-07-16 | 17.042 | 513,621 | +513,621 | 0.00% | 8,753,352 |
| 2013-07-16 | 2013-07-12 | 16.789 | 0 | -1,265 | ||
| 2013-07-15 | 2013-07-11 | 16.789 | 1,265 | +1,265 | 0.00% | 21,239 |
| 2013-07-12 | 2013-07-10 | 16.442 | 0 | -41,879 | ||
| 2013-07-11 | 2013-07-09 | 16.568 | 41,879 | -61,991 | 0.00% | 693,858 |
| 2013-07-10 | 2013-07-08 | 16.410 | 103,870 | +26,700 | 0.00% | 1,704,513 |
| 2013-07-09 | 2013-07-05 | 16.600 | 77,170 | +50,603 | 0.00% | 1,281,005 |
| 2013-07-08 | 2013-07-04 | 16.410 | 26,567 | +26,567 | 0.00% | 435,966 |
| 2013-07-04 | 2013-07-02 | 16.410 | 0 | -36,687 | ||
| 2013-07-03 | 2013-06-28 | 16.284 | 36,687 | -548,411 | 0.00% | 597,396 |
| 2013-07-02 | 2013-06-27 | 15.904 | 585,098 | -594,061 | 0.00% | 9,305,495 |
| 2013-06-28 | 2013-06-26 | 16.031 | 1,179,159 | -10,440,148 | 0.01% | 18,902,672 |
| 2013-06-27 | 2013-06-25 | 15.477 | 11,619,307 | +3,139,044 | 0.08% | 179,835,653 |
| 2013-06-26 | 2013-06-24 | 15.556 | 8,480,263 | +1,000,236 | 0.06% | 131,922,021 |
| 2013-06-25 | 2013-06-21 | 15.841 | 7,480,027 | +6,359,801 | 0.05% | 118,490,563 |
| 2013-06-24 | 2013-06-20 | 15.967 | 1,120,226 | +1,062,032 | 0.01% | 17,887,099 |
| 2013-06-21 | 2013-06-19 | 16.378 | 58,194 | -1,927,907 | 0.00% | 953,127 |
| 2013-06-20 | 2013-06-18 | 16.789 | 1,986,101 | +1,969,655 | 0.01% | 33,345,614 |
| 2013-06-19 | 2013-06-17 | 16.726 | 16,446 | +16,446 | 0.00% | 275,080 |
| 2013-06-13 | 2013-06-10 | 16.410 | 0 | -86,561 | ||
| 2013-06-11 | 2013-06-07 | 16.284 | 86,561 | -686,988 | 0.00% | 1,409,524 |
| 2013-06-10 | 2013-06-06 | 16.315 | 773,549 | -1,525,234 | 0.01% | 12,620,612 |
| 2013-06-07 | 2013-06-05 | 16.758 | 2,298,783 | +2,298,783 | 0.02% | 38,522,700 |
| 2013-06-06 | 2013-06-04 | 16.758 | 0 | -2,597,204 | ||
| 2013-06-05 | 2013-06-03 | 16.695 | 2,597,204 | +2,552,848 | 0.02% | 43,359,360 |
| 2013-06-04 | 2013-05-31 | 16.853 | 44,356 | +44,356 | 0.00% | 747,519 |
| 2013-05-31 | 2013-05-29 | 16.789 | 0 | -1,191 | ||
| 2013-05-30 | 2013-05-28 | 17.580 | 1,191 | -3,016,577 | 0.00% | 20,938 |
| 2013-05-29 | 2013-05-27 | 17.517 | 3,017,768 | +2,822,453 | 0.02% | 52,861,379 |
| 2013-05-28 | 2013-05-24 | 17.485 | 195,315 | -7,982,639 | 0.00% | 3,415,101 |
| 2013-05-27 | 2013-05-23 | 17.453 | 8,177,954 | -813,065 | 0.05% | 142,733,730 |
| 2013-05-24 | 2013-05-22 | 18.706 | 8,991,019 | +2,700,675 | 0.06% | 168,185,419 |
| 2013-05-23 | 2013-05-21 | 18.578 | 6,290,344 | +67,192 | 0.04% | 116,860,831 |
| 2013-05-22 | 2013-05-20 | 18.546 | 6,223,152 | +6,223,152 | 0.04% | 115,413,218 |
| 2013-05-21 | 2013-05-16 | 18.322 | 0 | -78,806 | ||
| 2013-05-20 | 2013-05-15 | 18.193 | 78,806 | -1,188,859 | 0.00% | 1,433,753 |
| 2013-05-16 | 2013-05-14 | 18.258 | 1,267,665 | +1,260,040 | 0.01% | 23,144,400 |
| 2013-05-15 | 2013-05-13 | 18.097 | 7,625 | -640,815 | 0.00% | 137,992 |
| 2013-05-14 | 2013-05-10 | 18.354 | 648,440 | +538,233 | 0.00% | 11,901,207 |
| 2013-05-13 | 2013-05-09 | 18.290 | 110,207 | +96,158 | 0.00% | 2,015,635 |
| 2013-05-10 | 2013-05-08 | 18.033 | 14,049 | +6,868 | 0.00% | 253,350 |
| 2013-05-09 | 2013-05-07 | 17.777 | 7,181 | -9,053 | 0.00% | 127,657 |
| 2013-05-08 | 2013-05-06 | 17.809 | 16,234 | +16,234 | 0.00% | 289,113 |
| 2013-05-06 | 2013-05-02 | 17.873 | 0 | -679,660 | ||
| 2013-05-03 | 2013-04-30 | 17.841 | 679,660 | +679,660 | 0.00% | 12,125,886 |
| 2013-05-02 | 2013-04-29 | 17.681 | 0 | -262,785 | ||
| 2013-04-30 | 2013-04-26 | 17.745 | 262,785 | +239,682 | 0.00% | 4,663,123 |
| 2013-04-29 | 2013-04-25 | 17.297 | 23,103 | +23,103 | 0.00% | 399,603 |
| 2013-04-25 | 2013-04-23 | 16.880 | 0 | -325,937 | ||
| 2013-04-24 | 2013-04-22 | 17.136 | 325,937 | +325,937 | 0.00% | 5,585,397 |
| 2013-04-23 | 2013-04-19 | 16.432 | 0 | -28,722 | ||
| 2013-04-22 | 2013-04-18 | 15.311 | 28,722 | -106,149 | 0.00% | 439,753 |
| 2013-04-19 | 2013-04-17 | 15.231 | 134,871 | +134,871 | 0.00% | 2,054,167 |
| 2013-04-18 | 2013-04-16 | 15.631 | 0 | -574 | ||
| 2013-04-17 | 2013-04-15 | 15.647 | 574 | -48,087 | 0.00% | 8,981 |
| 2013-04-16 | 2013-04-12 | 15.983 | 48,661 | -64,364 | 0.00% | 777,765 |
| 2013-04-15 | 2013-04-11 | 15.935 | 113,025 | +112,392 | 0.00% | 1,801,085 |
| 2013-04-12 | 2013-04-10 | 16.111 | 633 | -7,658,590 | 0.00% | 10,199 |
| 2013-04-11 | 2013-04-09 | 16.176 | 7,659,223 | +6,190,095 | 0.05% | 123,891,831 |
| 2013-04-10 | 2013-04-08 | 16.079 | 1,469,128 | +1,468,372 | 0.01% | 23,622,722 |
| 2013-04-09 | 2013-04-05 | 15.935 | 756 | -781,750 | 0.00% | 12,047 |
| 2013-04-08 | 2013-04-03 | 16.400 | 782,506 | -684,343 | 0.01% | 12,832,882 |
| 2013-04-05 | 2013-04-02 | 16.336 | 1,466,849 | +1,023,524 | 0.01% | 23,961,950 |
| 2013-04-03 | 2013-03-28 | 16.656 | 443,325 | -197,217 | 0.00% | 7,384,008 |
| 2013-04-02 | 2013-03-27 | 16.976 | 640,542 | +197,217 | 0.00% | 10,874,018 |
| 2013-03-28 | 2013-03-26 | 17.008 | 443,325 | -486,380 | 0.00% | 7,540,208 |
| 2013-03-27 | 2013-03-25 | 17.329 | 929,705 | +208,098 | 0.01% | 16,110,500 |
| 2013-03-26 | 2013-03-22 | 17.200 | 721,607 | -3,453,667 | 0.00% | 12,411,995 |
| 2013-03-25 | 2013-03-21 | 16.592 | 4,175,274 | +3,986,676 | 0.03% | 69,275,763 |
| 2013-03-22 | 2013-03-20 | 16.880 | 188,598 | -3,716,164 | 0.00% | 3,183,569 |
| 2013-03-21 | 2013-03-19 | 16.720 | 3,904,762 | +2,230,728 | 0.03% | 65,287,742 |
| 2013-03-20 | 2013-03-18 | 16.816 | 1,674,034 | -1,489,995 | 0.01% | 28,150,762 |
| 2013-03-19 | 2013-03-15 | 17.072 | 3,164,029 | +2,770,657 | 0.02% | 54,017,470 |
| 2013-03-18 | 2013-03-14 | 17.072 | 393,372 | +80,966 | 0.00% | 6,715,792 |
| 2013-03-15 | 2013-03-13 | 17.168 | 312,406 | -184,355 | 0.00% | 5,363,530 |
| 2013-03-14 | 2013-03-12 | 17.585 | 496,761 | +496,761 | 0.00% | 8,735,473 |
| 2013-03-13 | 2013-03-11 | 17.809 | 0 | -1,382,423 | ||
| 2013-03-12 | 2013-03-08 | 18.097 | 1,382,423 | +1,382,423 | 0.01% | 25,018,195 |
| 2013-03-07 | 2013-03-05 | 17.329 | 0 | -310,716 | ||
| 2013-03-06 | 2013-03-04 | 17.200 | 310,716 | -201,217 | 0.00% | 5,344,468 |
| 2013-03-05 | 2013-03-01 | 17.681 | 511,933 | -3,498,527 | 0.00% | 9,051,463 |
| 2013-03-04 | 2013-02-28 | 17.905 | 4,010,460 | +4,009,901 | 0.03% | 71,807,958 |
| 2013-03-01 | 2013-02-27 | 17.553 | 559 | -182,284 | 0.00% | 9,812 |
| 2013-02-28 | 2013-02-26 | 17.713 | 182,843 | -1,173,874 | 0.00% | 3,238,695 |
| 2013-02-27 | 2013-02-25 | 17.873 | 1,356,717 | -186,696 | 0.01% | 24,248,788 |
| 2013-02-26 | 2013-02-22 | 17.905 | 1,543,413 | +626,452 | 0.01% | 27,635,068 |
| 2013-02-25 | 2013-02-21 | 17.905 | 916,961 | -1,197,154 | 0.01% | 16,418,340 |
| 2013-02-22 | 2013-02-20 | 18.193 | 2,114,115 | +240,394 | 0.01% | 38,463,032 |
| 2013-02-21 | 2013-02-19 | 18.354 | 1,873,721 | +1,767,055 | 0.01% | 34,389,521 |
| 2013-02-20 | 2013-02-18 | 18.482 | 106,666 | +106,666 | 0.00% | 1,971,371 |
| 2013-02-19 | 2013-02-15 | 18.450 | 0 | -19,875 | ||
| 2013-02-18 | 2013-02-14 | 18.610 | 19,875 | -4,938,835 | 0.00% | 369,871 |
| 2013-02-15 | 2013-02-08 | 18.738 | 4,958,710 | +4,579,074 | 0.03% | 92,916,139 |
| 2013-02-14 | 2013-02-07 | 19.507 | 379,636 | +373,468 | 0.00% | 7,405,447 |
| 2013-02-08 | 2013-02-06 | 19.955 | 6,168 | -763,643 | 0.00% | 123,083 |
| 2013-02-07 | 2013-02-05 | 19.763 | 769,811 | +544,478 | 0.01% | 15,213,735 |
| 2013-02-06 | 2013-02-04 | 20.179 | 225,333 | +120,509 | 0.00% | 4,547,073 |
| 2013-02-05 | 2013-02-01 | 20.147 | 104,824 | -5,404,128 | 0.00% | 2,111,922 |
| 2013-02-04 | 2013-01-31 | 19.955 | 5,508,952 | +5,008,276 | 0.04% | 109,931,869 |
| 2013-02-01 | 2013-01-30 | 19.635 | 500,676 | +500,676 | 0.00% | 9,830,686 |
| 2013-01-31 | 2013-01-29 | 19.443 | 0 | -425,841 | ||
| 2013-01-30 | 2013-01-28 | 19.507 | 425,841 | -276,103 | 0.00% | 8,306,754 |
| 2013-01-29 | 2013-01-25 | 19.603 | 701,944 | -5,103,852 | 0.00% | 13,760,064 |
| 2013-01-28 | 2013-01-24 | 20.307 | 5,805,796 | +5,720,726 | 0.04% | 117,901,032 |
| 2013-01-25 | 2013-01-23 | 20.916 | 85,070 | -210,205 | 0.00% | 1,779,329 |
| 2013-01-24 | 2013-01-22 | 20.756 | 295,275 | +294,780 | 0.00% | 6,128,699 |
| 2013-01-23 | 2013-01-21 | 20.948 | 495 | -500,145 | 0.00% | 10,369 |
| 2013-01-22 | 2013-01-18 | 21.108 | 500,640 | +156,613 | 0.00% | 10,567,629 |
| 2013-01-21 | 2013-01-17 | 20.692 | 344,027 | -332,182 | 0.00% | 7,118,551 |
| 2013-01-18 | 2013-01-16 | 20.692 | 676,209 | -3,224,499 | 0.00% | 13,992,008 |
| 2013-01-17 | 2013-01-15 | 20.724 | 3,900,708 | +3,393,512 | 0.03% | 80,837,765 |
| 2013-01-16 | 2013-01-14 | 21.204 | 507,196 | +305,650 | 0.00% | 10,754,752 |
| 2013-01-15 | 2013-01-11 | 20.852 | 201,546 | +49,192 | 0.00% | 4,202,636 |
| 2013-01-14 | 2013-01-10 | 21.364 | 152,354 | -711,504 | 0.00% | 3,254,965 |
| 2013-01-11 | 2013-01-09 | 20.948 | 863,858 | +712,753 | 0.01% | 18,096,171 |
| 2013-01-10 | 2013-01-08 | 20.307 | 151,105 | +150,584 | 0.00% | 3,068,560 |
| 2013-01-09 | 2013-01-07 | 20.340 | 521 | -1,083,335 | 0.00% | 10,597 |
| 2013-01-08 | 2013-01-04 | 20.468 | 1,083,856 | -671,855 | 0.01% | 22,183,957 |
| 2013-01-07 | 2013-01-03 | 20.596 | 1,755,711 | +1,411,145 | 0.01% | 36,160,180 |
| 2013-01-04 | 2013-01-02 | 20.372 | 344,566 | +225,406 | 0.00% | 7,019,337 |
| 2013-01-03 | 2012-12-31 | 19.891 | 119,160 | -4,448,606 | 0.00% | 2,370,220 |
| 2013-01-02 | 2012-12-27 | 19.827 | 4,567,766 | +4,414,283 | 0.03% | 90,565,143 |
| 2012-12-28 | 2012-12-24 | 19.635 | 153,483 | -1,379,406 | 0.00% | 3,013,612 |
| 2012-12-27 | 2012-12-20 | 19.443 | 1,532,889 | +684,595 | 0.01% | 29,803,411 |
| 2012-12-21 | 2012-12-19 | 19.315 | 848,294 | -112,486 | 0.01% | 16,384,390 |
| 2012-12-20 | 2012-12-18 | 19.186 | 960,780 | +554,468 | 0.01% | 18,433,905 |
| 2012-12-19 | 2012-12-17 | 19.443 | 406,312 | +115,002 | 0.00% | 7,899,779 |
| 2012-12-18 | 2012-12-14 | 19.731 | 291,310 | +290,978 | 0.00% | 5,747,814 |
| 2012-12-14 | 2012-12-12 | 20.051 | 332 | -2,873,297 | 0.00% | 6,657 |
| 2012-12-13 | 2012-12-11 | 19.827 | 2,873,629 | -162,344 | 0.02% | 56,975,471 |
| 2012-12-12 | 2012-12-10 | 19.827 | 3,035,973 | -1,140,351 | 0.02% | 60,194,267 |
| 2012-12-11 | 2012-12-07 | 19.571 | 4,176,324 | +2,444,041 | 0.03% | 81,733,853 |
| 2012-12-10 | 2012-12-06 | 19.635 | 1,732,283 | +1,724,790 | 0.01% | 34,013,075 |
| 2012-12-07 | 2012-12-05 | 19.603 | 7,493 | -2,497 | 0.00% | 146,884 |
| 2012-12-06 | 2012-12-04 | 18.962 | 9,990 | -101,153 | 0.00% | 189,432 |
| 2012-12-05 | 2012-12-03 | 18.962 | 111,143 | -270,990 | 0.00% | 2,107,514 |
| 2012-12-04 | 2012-11-30 | 19.347 | 382,133 | +164,842 | 0.00% | 7,392,955 |
| 2012-12-03 | 2012-11-29 | 19.250 | 217,291 | +204,166 | 0.00% | 4,182,951 |
| 2012-11-30 | 2012-11-28 | 18.962 | 13,125 | +13,125 | 0.00% | 248,879 |
| 2012-11-27 | 2012-11-23 | 19.795 | 0 | -179,412 | ||
| 2012-11-26 | 2012-11-22 | 19.539 | 179,412 | -657,829 | 0.00% | 3,505,483 |
| 2012-11-23 | 2012-11-21 | 18.962 | 837,241 | -1,643,898 | 0.01% | 15,875,915 |
| 2012-11-22 | 2012-11-20 | 18.738 | 2,481,139 | +2,481,139 | 0.02% | 46,491,498 |
| 2012-11-21 | 2012-11-19 | 18.866 | 0 | -659,308 | ||
| 2012-11-20 | 2012-11-16 | 18.386 | 659,308 | +31,845 | 0.00% | 12,121,792 |
| 2012-11-19 | 2012-11-15 | 17.873 | 627,463 | -414,603 | 0.00% | 11,214,732 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,042,066 | -453,959 | 0.01% | 19,058,904 |
| 2012-11-15 | 2012-11-13 | 18.322 | 1,496,025 | +1,496,025 | 0.01% | 27,409,522 |
| 2012-11-14 | 2012-11-12 | 18.610 | 0 | -251,463 | ||
| 2012-11-13 | 2012-11-09 | 19.186 | 251,463 | -167,027 | 0.00% | 4,824,669 |
| 2012-11-12 | 2012-11-08 | 19.443 | 418,490 | +258,502 | 0.00% | 8,136,551 |
| 2012-11-09 | 2012-11-07 | 19.827 | 159,988 | -784,497 | 0.00% | 3,172,084 |
| 2012-11-08 | 2012-11-06 | 19.539 | 944,485 | +73,616 | 0.01% | 18,454,041 |
| 2012-11-07 | 2012-11-05 | 19.603 | 870,869 | +30,543 | 0.01% | 17,071,467 |
| 2012-11-06 | 2012-11-02 | 19.923 | 840,326 | +534,370 | 0.01% | 16,741,901 |
| 2012-11-05 | 2012-11-01 | 20.404 | 305,956 | -181,077 | 0.00% | 6,242,592 |
| 2012-11-02 | 2012-10-31 | 20.275 | 487,033 | -630,644 | 0.00% | 9,874,808 |
| 2012-11-01 | 2012-10-30 | 19.763 | 1,117,677 | -415,851 | 0.01% | 22,088,593 |
| 2012-10-31 | 2012-10-29 | 20.147 | 1,533,528 | +394,621 | 0.01% | 30,896,475 |
| 2012-10-30 | 2012-10-26 | 20.372 | 1,138,907 | +1,138,907 | 0.01% | 23,201,281 |
| 2012-10-29 | 2012-10-25 | 22.037 | 0 | -211,047 | ||
| 2012-10-26 | 2012-10-24 | 21.653 | 211,047 | +123,631 | 0.00% | 4,569,750 |
| 2012-10-25 | 2012-10-22 | 21.909 | 87,416 | +31,412 | 0.00% | 1,915,198 |
| 2012-10-24 | 2012-10-19 | 21.621 | 56,004 | -791,116 | 0.00% | 1,210,847 |
| 2012-10-22 | 2012-10-18 | 21.429 | 847,120 | +287,969 | 0.01% | 18,152,550 |
| 2012-10-19 | 2012-10-17 | 21.300 | 559,151 | +559,151 | 0.00% | 11,910,153 |
| 2012-10-18 | 2012-10-16 | 21.300 | 0 | -305,956 | ||
| 2012-10-17 | 2012-10-15 | 21.268 | 305,956 | +203,554 | 0.00% | 6,507,192 |
| 2012-10-16 | 2012-10-12 | 21.236 | 102,402 | +61,192 | 0.00% | 2,174,646 |
| 2012-10-15 | 2012-10-11 | 20.916 | 41,210 | +41,210 | 0.00% | 861,951 |
| 2012-10-12 | 2012-10-10 | 20.564 | 0 | -835 | ||
| 2012-10-11 | 2012-10-09 | 20.692 | 835 | -155,405 | 0.00% | 17,278 |
| 2012-10-10 | 2012-10-08 | 20.340 | 156,240 | +144,721 | 0.00% | 3,177,844 |
| 2012-10-09 | 2012-10-05 | 20.692 | 11,519 | -4,715 | 0.00% | 238,349 |
| 2012-10-08 | 2012-10-04 | 20.628 | 16,234 | +15,226 | 0.00% | 334,871 |
| 2012-10-05 | 2012-10-03 | 20.500 | 1,008 | -1,030,885 | 0.00% | 20,664 |
| 2012-10-04 | 2012-09-28 | 20.372 | 1,031,893 | +385,014 | 0.01% | 21,021,241 |
| 2012-10-03 | 2012-09-27 | 20.243 | 646,879 | +646,879 | 0.00% | 13,095,036 |
| 2012-09-28 | 2012-09-26 | 20.083 | 0 | -372 | ||
| 2012-09-27 | 2012-09-25 | 20.436 | 372 | -711,816 | 0.00% | 7,602 |
| 2012-09-26 | 2012-09-24 | 20.372 | 712,188 | +126,628 | 0.00% | 14,508,361 |
| 2012-09-25 | 2012-09-21 | 20.340 | 585,560 | -2,234,894 | 0.00% | 11,909,998 |
| 2012-09-24 | 2012-09-20 | 19.955 | 2,820,454 | +2,820,454 | 0.02% | 56,282,534 |
| 2012-09-21 | 2012-09-19 | 21.044 | 0 | -312,200 | ||
| 2012-09-20 | 2012-09-18 | 20.564 | 312,200 | -1,595,969 | 0.00% | 6,419,992 |
| 2012-09-19 | 2012-09-17 | 21.236 | 1,908,169 | +1,536,064 | 0.01% | 40,522,566 |
| 2012-09-18 | 2012-09-14 | 21.589 | 372,105 | +371,973 | 0.00% | 8,033,263 |
| 2012-09-17 | 2012-09-13 | 20.980 | 132 | -2,069,264 | 0.00% | 2,769 |
| 2012-09-14 | 2012-09-12 | 20.564 | 2,069,396 | -173,272 | 0.01% | 42,554,473 |
| 2012-09-13 | 2012-09-11 | 20.211 | 2,242,668 | +1,783,705 | 0.02% | 45,327,412 |
| 2012-09-12 | 2012-09-10 | 20.147 | 458,963 | +426,129 | 0.00% | 9,246,873 |
| 2012-09-11 | 2012-09-07 | 20.019 | 32,834 | +32,834 | 0.00% | 657,310 |
| 2012-09-10 | 2012-09-06 | 19.603 | 0 | -665,382 | ||
| 2012-09-07 | 2012-09-05 | 19.475 | 665,382 | +665,382 | 0.00% | 12,958,096 |
| 2012-09-05 | 2012-09-03 | 19.475 | 0 | -1,984,346 | ||
| 2012-09-04 | 2012-08-31 | 19.667 | 1,984,346 | +1,984,346 | 0.01% | 39,025,848 |
| 2012-09-03 | 2012-08-30 | 20.532 | 0 | -182,980 | ||
| 2012-08-31 | 2012-08-29 | 20.756 | 182,980 | +182,980 | 0.00% | 3,797,915 |
| 2012-08-30 | 2012-08-28 | 20.852 | 0 | -2,430,723 | ||
| 2012-08-29 | 2012-08-27 | 20.820 | 2,430,723 | +171,641 | 0.02% | 50,607,561 |
| 2012-08-28 | 2012-08-24 | 20.980 | 2,259,082 | +1,010,280 | 0.02% | 47,395,802 |
| 2012-08-27 | 2012-08-23 | 20.852 | 1,248,802 | +1,248,802 | 0.01% | 26,040,010 |
| 2012-08-24 | 2012-08-22 | 20.051 | 0 | -3,271,860 | ||
| 2012-08-23 | 2012-08-21 | 20.211 | 3,271,860 | +3,039,255 | 0.02% | 66,128,801 |
| 2012-08-22 | 2012-08-20 | 19.507 | 232,605 | -1,110,694 | 0.00% | 4,537,357 |
| 2012-08-21 | 2012-08-17 | 18.994 | 1,343,299 | +939,936 | 0.01% | 25,514,905 |
| 2012-08-20 | 2012-08-16 | 19.507 | 403,363 | -2,324,751 | 0.00% | 7,868,282 |
| 2012-08-17 | 2012-08-15 | 19.635 | 2,728,114 | +2,606,356 | 0.02% | 53,566,043 |
| 2012-08-16 | 2012-08-14 | 20.340 | 121,758 | -704,324 | 0.00% | 2,476,497 |
| 2012-08-15 | 2012-08-13 | 19.859 | 826,082 | +636,889 | 0.01% | 16,405,196 |
| 2012-08-14 | 2012-08-10 | 19.891 | 189,193 | -579,220 | 0.00% | 3,763,251 |
| 2012-08-13 | 2012-08-09 | 19.891 | 768,413 | +509,004 | 0.01% | 15,284,558 |
| 2012-08-10 | 2012-08-08 | 19.635 | 259,409 | +167,360 | 0.00% | 5,093,451 |
| 2012-08-09 | 2012-08-07 | 19.571 | 92,049 | +56,944 | 0.00% | 1,801,469 |
| 2012-08-08 | 2012-08-06 | 19.154 | 35,105 | -8,187,234 | 0.00% | 672,414 |
| 2012-08-07 | 2012-08-03 | 18.386 | 8,222,339 | +8,222,339 | 0.06% | 151,172,867 |
| 2012-08-03 | 2012-08-01 | 18.225 | 0 | -88,665 | ||
| 2012-08-02 | 2012-07-31 | 18.322 | 88,665 | -7,493 | 0.00% | 1,624,482 |
| 2012-08-01 | 2012-07-30 | 18.770 | 96,158 | -288,473 | 0.00% | 1,804,885 |
| 2012-07-31 | 2012-07-27 | 18.418 | 384,631 | +327,186 | 0.00% | 7,084,003 |
| 2012-07-30 | 2012-07-26 | 18.001 | 57,445 | -435,832 | 0.00% | 1,034,082 |
| 2012-07-27 | 2012-07-25 | 17.585 | 493,277 | +345,327 | 0.00% | 8,674,207 |
| 2012-07-26 | 2012-07-24 | 16.656 | 147,950 | +141,132 | 0.00% | 2,464,251 |
| 2012-07-25 | 2012-07-23 | 16.624 | 6,818 | -2,218,081 | 0.00% | 113,342 |
| 2012-07-24 | 2012-07-20 | 17.200 | 2,224,899 | +1,774,082 | 0.02% | 38,269,357 |
| 2012-07-23 | 2012-07-19 | 16.047 | 450,817 | +450,817 | 0.00% | 7,234,435 |
| 2012-07-20 | 2012-07-18 | 15.231 | 0 | -88,665 | ||
| 2012-07-19 | 2012-07-17 | 15.727 | 88,665 | +88,665 | 0.00% | 1,394,441 |
| 2012-07-17 | 2012-07-13 | 15.519 | 0 | -216,043 | ||
| 2012-07-16 | 2012-07-12 | 15.567 | 216,043 | +201,057 | 0.00% | 3,363,125 |
| 2012-07-13 | 2012-07-11 | 16.176 | 14,986 | -663,113 | 0.00% | 242,406 |
| 2012-07-12 | 2012-07-10 | 16.208 | 678,099 | +639,386 | 0.00% | 10,990,316 |
| 2012-07-11 | 2012-07-09 | 16.336 | 38,713 | -1,210,713 | 0.00% | 632,403 |
| 2012-07-10 | 2012-07-06 | 16.880 | 1,249,426 | +1,249,426 | 0.01% | 21,090,542 |
| 2012-07-09 | 2012-07-05 | 16.880 | 0 | -529,492 | ||
| 2012-07-06 | 2012-07-04 | 16.432 | 529,492 | +529,492 | 0.00% | 8,700,483 |
| 2012-07-05 | 2012-07-03 | 15.903 | 0 | -172,397 | ||
| 2012-07-04 | 2012-06-29 | 15.631 | 172,397 | +172,397 | 0.00% | 2,694,735 |
| 2012-07-03 | 2012-06-28 | 15.215 | 0 | -1,356,558 | ||
| 2012-06-29 | 2012-06-27 | 15.359 | 1,356,558 | -2,979,433 | 0.01% | 20,835,002 |
| 2012-06-28 | 2012-06-26 | 15.391 | 4,335,991 | +571,006 | 0.03% | 66,734,182 |
| 2012-06-27 | 2012-06-25 | 15.263 | 3,764,985 | -156,101 | 0.03% | 57,463,587 |
| 2012-06-26 | 2012-06-22 | 15.551 | 3,921,086 | +3,249,632 | 0.03% | 60,976,456 |
| 2012-06-25 | 2012-06-21 | 16.047 | 671,454 | -246,014 | 0.00% | 10,775,082 |
| 2012-06-22 | 2012-06-20 | 16.656 | 917,468 | +307,858 | 0.01% | 15,281,319 |
| 2012-06-21 | 2012-06-19 | 17.329 | 609,610 | +468,301 | 0.00% | 10,563,697 |
| 2012-06-20 | 2012-06-18 | 17.521 | 141,309 | +141,309 | 0.00% | 2,475,847 |
| 2012-06-18 | 2012-06-14 | 17.265 | 0 | -147,796 | ||
| 2012-06-15 | 2012-06-13 | 17.681 | 147,796 | -291,782 | 0.00% | 2,613,174 |
| 2012-06-14 | 2012-06-12 | 17.297 | 439,578 | +222,287 | 0.00% | 7,603,198 |
| 2012-06-13 | 2012-06-11 | 17.713 | 217,291 | -58,462 | 0.00% | 3,848,872 |
| 2012-06-12 | 2012-06-08 | 16.624 | 275,753 | +255,772 | 0.00% | 4,584,101 |
| 2012-06-11 | 2012-06-07 | 16.528 | 19,981 | -63,689 | 0.00% | 330,243 |
| 2012-06-08 | 2012-06-06 | 16.464 | 83,670 | -98,896 | 0.00% | 1,377,525 |
| 2012-06-07 | 2012-06-05 | 16.143 | 182,566 | +182,325 | 0.00% | 2,947,250 |
| 2012-06-06 | 2012-06-04 | 16.079 | 241 | -4,229,066 | 0.00% | 3,875 |
| 2012-06-05 | 2012-06-01 | 17.040 | 4,229,307 | -3,179,449 | 0.03% | 72,068,822 |
| 2012-06-04 | 2012-05-31 | 17.072 | 7,408,756 | +3,380,506 | 0.05% | 126,485,016 |
| 2012-06-01 | 2012-05-30 | 17.752 | 4,028,250 | +232,901 | 0.03% | 71,507,865 |
| 2012-05-31 | 2012-05-29 | 18.076 | 3,795,349 | +172,153 | 0.03% | 68,602,944 |
| 2012-05-30 | 2012-05-28 | 17.946 | 3,623,196 | +2,931,794 | 0.02% | 65,021,717 |
| 2012-05-29 | 2012-05-25 | 18.043 | 691,402 | +117,664 | 0.00% | 12,475,061 |
| 2012-05-28 | 2012-05-24 | 18.432 | 573,738 | +73,612 | 0.00% | 10,575,057 |
| 2012-05-25 | 2012-05-23 | 18.885 | 500,126 | +211,154 | 0.00% | 9,445,062 |
| 2012-05-24 | 2012-05-22 | 18.853 | 288,972 | -122,247 | 0.00% | 5,447,981 |
| 2012-05-23 | 2012-05-21 | 19.112 | 411,219 | +37,686 | 0.00% | 7,859,267 |
| 2012-05-22 | 2012-05-18 | 18.853 | 373,533 | +240,664 | 0.00% | 7,042,207 |
| 2012-05-21 | 2012-05-17 | 18.983 | 132,869 | +132,869 | 0.00% | 2,522,192 |
| 2012-05-18 | 2012-05-16 | 19.015 | 0 | -1,373 | ||
| 2012-05-17 | 2012-05-15 | 20.343 | 1,373 | -1,391,229 | 0.00% | 27,931 |
| 2012-05-16 | 2012-05-14 | 20.537 | 1,392,602 | +664,332 | 0.01% | 28,600,466 |
| 2012-05-15 | 2012-05-11 | 20.764 | 728,270 | +372,915 | 0.01% | 15,121,932 |
| 2012-05-14 | 2012-05-10 | 21.185 | 355,355 | -13,813 | 0.00% | 7,528,302 |
| 2012-05-11 | 2012-05-09 | 21.056 | 369,168 | -2,413,690 | 0.00% | 7,773,100 |
| 2012-05-10 | 2012-05-08 | 21.704 | 2,782,858 | +2,617,422 | 0.02% | 60,398,018 |
| 2012-05-09 | 2012-05-07 | 21.704 | 165,436 | +165,436 | 0.00% | 3,590,556 |
| 2012-05-04 | 2012-05-02 | 21.995 | 0 | -14,818 | ||
| 2012-05-03 | 2012-04-30 | 22.351 | 14,818 | +14,818 | 0.00% | 331,204 |
| 2012-05-02 | 2012-04-27 | 22.319 | 0 | -1,062,998 | ||
| 2012-04-30 | 2012-04-26 | 21.930 | 1,062,998 | +535,312 | 0.01% | 23,311,915 |
| 2012-04-27 | 2012-04-25 | 21.088 | 527,686 | +527,686 | 0.00% | 11,127,905 |
| 2012-04-24 | 2012-04-20 | 21.412 | 0 | -2,985 | ||
| 2012-04-23 | 2012-04-19 | 21.833 | 2,985 | -2,218,454 | 0.00% | 65,172 |
| 2012-04-20 | 2012-04-18 | 21.444 | 2,221,439 | +2,221,439 | 0.02% | 47,637,528 |
| 2012-04-19 | 2012-04-17 | 21.444 | 0 | -265,486 | ||
| 2012-04-18 | 2012-04-16 | 21.218 | 265,486 | -1,127,754 | 0.00% | 5,633,000 |
| 2012-04-17 | 2012-04-13 | 21.056 | 1,393,240 | -414,900 | 0.01% | 29,335,678 |
| 2012-04-16 | 2012-04-12 | 20.829 | 1,808,140 | +1,368,801 | 0.01% | 37,661,695 |
| 2012-04-13 | 2012-04-11 | 20.570 | 439,339 | +105,093 | 0.00% | 9,037,126 |
| 2012-04-12 | 2012-04-10 | 20.894 | 334,246 | -59,661 | 0.00% | 6,983,655 |
| 2012-04-11 | 2012-04-05 | 21.542 | 393,907 | -2,757,967 | 0.00% | 8,485,397 |
| 2012-04-10 | 2012-04-03 | 21.477 | 3,151,874 | +682,236 | 0.02% | 67,692,291 |
| 2012-04-05 | 2012-04-02 | 20.894 | 2,469,638 | -1,076,496 | 0.02% | 51,600,018 |
| 2012-04-03 | 2012-03-30 | 21.315 | 3,546,134 | +459,088 | 0.02% | 75,585,393 |
| 2012-04-02 | 2012-03-29 | 21.088 | 3,087,046 | +2,108,618 | 0.02% | 65,099,991 |
| 2012-03-30 | 2012-03-28 | 21.218 | 978,428 | +936,444 | 0.01% | 20,759,984 |
| 2012-03-29 | 2012-03-27 | 21.833 | 41,984 | +41,984 | 0.00% | 916,644 |
| 2012-03-26 | 2012-03-22 | 21.250 | 0 | -4,258,751 | ||
| 2012-03-23 | 2012-03-21 | 20.894 | 4,258,751 | +368,998 | 0.03% | 88,981,311 |
| 2012-03-22 | 2012-03-20 | 20.829 | 3,889,753 | +981,209 | 0.03% | 81,019,552 |
| 2012-03-21 | 2012-03-19 | 21.477 | 2,908,544 | +2,731,854 | 0.02% | 62,466,332 |
| 2012-03-20 | 2012-03-16 | 22.254 | 176,690 | +176,690 | 0.00% | 3,932,109 |
| 2012-03-16 | 2012-03-14 | 22.481 | 0 | -1,307,673 | ||
| 2012-03-15 | 2012-03-13 | 22.416 | 1,307,673 | -292,652 | 0.01% | 29,313,123 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,600,325 | +1,600,325 | 0.01% | 35,976,963 |
| 2012-03-09 | 2012-03-07 | 22.449 | 0 | -969,496 | ||
| 2012-03-08 | 2012-03-06 | 21.866 | 969,496 | -352,377 | 0.01% | 21,198,573 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,321,873 | +1,303,351 | 0.01% | 29,288,874 |
| 2012-03-06 | 2012-03-02 | 22.513 | 18,522 | +18,522 | 0.00% | 416,994 |
| 2012-03-01 | 2012-02-28 | 22.611 | 0 | -1,874,842 | ||
| 2012-02-29 | 2012-02-27 | 22.643 | 1,874,842 | +1,874,842 | 0.01% | 42,452,052 |
| 2012-02-28 | 2012-02-24 | 22.902 | 0 | -360,970 | ||
| 2012-02-27 | 2012-02-23 | 23.064 | 360,970 | +360,970 | 0.00% | 8,325,454 |
| 2012-02-24 | 2012-02-22 | 23.518 | 0 | -582,834 | ||
| 2012-02-23 | 2012-02-21 | 23.485 | 582,834 | -670,260 | 0.00% | 13,687,991 |
| 2012-02-22 | 2012-02-20 | 22.967 | 1,253,094 | +823,624 | 0.01% | 28,779,731 |
| 2012-02-21 | 2012-02-17 | 23.356 | 429,470 | +294,875 | 0.00% | 10,030,554 |
| 2012-02-20 | 2012-02-16 | 23.550 | 134,595 | +134,595 | 0.00% | 3,169,715 |
| 2012-02-17 | 2012-02-15 | 23.906 | 0 | -1,925,085 | ||
| 2012-02-16 | 2012-02-14 | 23.129 | 1,925,085 | +1,600,325 | 0.01% | 44,525,106 |
| 2012-02-15 | 2012-02-13 | 23.161 | 324,760 | -958,284 | 0.00% | 7,521,863 |
| 2012-02-14 | 2012-02-10 | 22.967 | 1,283,044 | -1,922,545 | 0.01% | 29,467,590 |
| 2012-02-13 | 2012-02-09 | 23.258 | 3,205,589 | +3,205,589 | 0.02% | 74,557,120 |
| 2012-02-10 | 2012-02-08 | 23.485 | 0 | -1,452,514 | ||
| 2012-02-09 | 2012-02-07 | 22.837 | 1,452,514 | -652,257 | 0.01% | 33,171,590 |
| 2012-02-08 | 2012-02-06 | 22.125 | 2,104,771 | +2,104,771 | 0.01% | 46,567,443 |
| 2012-02-06 | 2012-02-02 | 23.388 | 0 | -2,127,173 | ||
| 2012-02-03 | 2012-02-01 | 23.356 | 2,127,173 | +2,127,173 | 0.01% | 49,681,525 |
| 2012-02-02 | 2012-01-31 | 23.129 | 0 | -164,288 | ||
| 2012-02-01 | 2012-01-30 | 22.999 | 164,288 | -213,575 | 0.00% | 3,778,514 |
| 2012-01-31 | 2012-01-27 | 24.263 | 377,863 | -354,384 | 0.00% | 9,167,967 |
| 2012-01-30 | 2012-01-26 | 23.744 | 732,247 | -629,510 | 0.01% | 17,386,750 |
| 2012-01-27 | 2012-01-20 | 23.744 | 1,361,757 | -3,314,838 | 0.01% | 32,334,074 |
| 2012-01-26 | 2012-01-19 | 23.485 | 4,676,595 | +2,970,012 | 0.03% | 109,830,916 |
| 2012-01-20 | 2012-01-18 | 23.680 | 1,706,583 | +74,153 | 0.01% | 40,411,189 |
| 2012-01-19 | 2012-01-17 | 24.489 | 1,632,430 | +252,125 | 0.01% | 39,977,276 |
| 2012-01-18 | 2012-01-16 | 23.388 | 1,380,305 | -3,598,053 | 0.01% | 32,282,644 |
| 2012-01-17 | 2012-01-13 | 24.554 | 4,978,358 | +1,015,487 | 0.03% | 122,239,670 |
| 2012-01-16 | 2012-01-12 | 24.554 | 3,962,871 | +3,275,077 | 0.03% | 97,305,184 |
| 2012-01-13 | 2012-01-11 | 25.688 | 687,794 | +317,348 | 0.00% | 17,668,041 |
| 2012-01-12 | 2012-01-10 | 26.627 | 370,446 | +370,446 | 0.00% | 9,864,011 |
| 2012-01-09 | 2012-01-05 | 26.951 | 0 | -714,343 | ||
| 2012-01-06 | 2012-01-04 | 26.854 | 714,343 | -629,140 | 0.00% | 19,183,072 |
| 2012-01-05 | 2012-01-03 | 27.178 | 1,343,483 | -1,445,972 | 0.01% | 36,513,291 |
| 2012-01-04 | 2011-12-30 | 26.465 | 2,789,455 | +2,789,172 | 0.02% | 73,824,116 |
| 2012-01-03 | 2011-12-29 | 26.660 | 283 | -79,980 | 0.00% | 7,545 |
| 2011-12-30 | 2011-12-28 | 26.725 | 80,263 | -108,933 | 0.00% | 2,144,994 |
| 2011-12-29 | 2011-12-23 | 26.757 | 189,196 | -38,280 | 0.00% | 5,062,311 |
| 2011-12-28 | 2011-12-22 | 26.401 | 227,476 | -74,500 | 0.00% | 6,005,512 |
| 2011-12-23 | 2011-12-21 | 26.303 | 301,976 | +177,814 | 0.00% | 7,943,013 |
| 2011-12-22 | 2011-12-20 | 25.656 | 124,162 | -486,519 | 0.00% | 3,185,449 |
| 2011-12-21 | 2011-12-19 | 25.494 | 610,681 | +479,110 | 0.00% | 15,568,472 |
| 2011-12-20 | 2011-12-16 | 25.753 | 131,571 | -2,428,208 | 0.00% | 3,388,318 |
| 2011-12-19 | 2011-12-15 | 25.073 | 2,559,779 | +1,315,082 | 0.02% | 64,180,082 |
| 2011-12-16 | 2011-12-14 | 25.526 | 1,244,697 | +254,373 | 0.01% | 31,772,157 |
| 2011-12-15 | 2011-12-13 | 25.818 | 990,324 | -240,790 | 0.01% | 25,567,747 |
| 2011-12-14 | 2011-12-12 | 25.882 | 1,231,114 | -1,727,511 | 0.01% | 31,864,117 |
| 2011-12-13 | 2011-12-09 | 26.401 | 2,958,625 | +2,811,041 | 0.02% | 78,109,592 |
| 2011-12-12 | 2011-12-08 | 26.984 | 147,584 | -141,364 | 0.00% | 3,982,365 |
| 2011-12-09 | 2011-12-07 | 26.951 | 288,948 | +288,948 | 0.00% | 7,787,532 |
| 2011-12-08 | 2011-12-06 | 26.692 | 0 | -1,548 | ||
| 2011-12-07 | 2011-12-05 | 26.822 | 1,548 | -3,532 | 0.00% | 41,520 |
| 2011-12-06 | 2011-12-02 | 26.854 | 5,080 | -183,847 | 0.00% | 136,419 |
| 2011-12-05 | 2011-12-01 | 27.081 | 188,927 | -3,312,565 | 0.00% | 5,116,313 |
| 2011-12-02 | 2011-11-30 | 26.044 | 3,501,492 | -4,851,932 | 0.02% | 91,193,950 |
| 2011-12-01 | 2011-11-29 | 26.206 | 8,353,424 | +3,936,478 | 0.06% | 218,912,160 |
| 2011-11-30 | 2011-11-28 | 25.980 | 4,416,946 | +3,177,188 | 0.03% | 114,750,159 |
| 2011-11-29 | 2011-11-25 | 25.494 | 1,239,758 | -5,168,333 | 0.01% | 31,605,924 |
| 2011-11-28 | 2011-11-24 | 25.720 | 6,408,091 | +1,447,507 | 0.04% | 164,818,520 |
| 2011-11-25 | 2011-11-23 | 25.526 | 4,960,584 | +1,525,319 | 0.03% | 126,623,952 |
| 2011-11-24 | 2011-11-22 | 26.660 | 3,435,265 | +3,425,386 | 0.02% | 91,583,433 |
| 2011-11-23 | 2011-11-21 | 27.178 | 9,879 | -39,514 | 0.00% | 268,492 |
| 2011-11-22 | 2011-11-18 | 26.887 | 49,393 | +43,219 | 0.00% | 1,328,007 |
| 2011-11-21 | 2011-11-17 | 27.113 | 6,174 | -533,182 | 0.00% | 167,397 |
| 2011-11-18 | 2011-11-16 | 26.854 | 539,356 | -449,994 | 0.00% | 14,483,946 |
| 2011-11-16 | 2011-11-14 | 27.081 | 989,350 | -7,344 | 0.01% | 26,792,490 |
| 2011-11-15 | 2011-11-11 | 26.368 | 996,694 | -712,491 | 0.01% | 26,281,073 |
| 2011-11-14 | 2011-11-10 | 26.206 | 1,709,185 | +818,695 | 0.01% | 44,791,379 |
| 2011-11-11 | 2011-11-09 | 26.822 | 890,490 | -597,676 | 0.01% | 23,884,504 |
| 2011-11-09 | 2011-11-07 | 26.174 | 1,488,166 | +420,153 | 0.01% | 38,951,087 |
| 2011-11-08 | 2011-11-04 | 26.822 | 1,068,013 | -444,640 | 0.01% | 28,645,982 |
| 2011-11-07 | 2011-11-03 | 25.882 | 1,512,653 | +1,499,024 | 0.01% | 39,151,006 |
| 2011-11-04 | 2011-11-02 | 26.141 | 13,629 | -917,424 | 0.00% | 356,282 |
| 2011-11-03 | 2011-11-01 | 25.494 | 931,053 | -237,085 | 0.01% | 23,735,915 |
| 2011-11-02 | 2011-10-31 | 26.109 | 1,168,138 | -910,517 | 0.01% | 30,499,030 |
| 2011-11-01 | 2011-10-28 | 25.623 | 2,078,655 | +574,190 | 0.01% | 53,261,787 |
| 2011-10-31 | 2011-10-27 | 26.077 | 1,504,465 | +1,438,564 | 0.01% | 39,231,490 |
| 2011-10-28 | 2011-10-26 | 26.239 | 65,901 | -777,676 | 0.00% | 1,729,155 |
| 2011-10-27 | 2011-10-25 | 25.915 | 843,577 | +780,146 | 0.01% | 21,861,077 |
| 2011-10-26 | 2011-10-24 | 25.396 | 63,431 | -686,640 | 0.00% | 1,610,922 |
| 2011-10-25 | 2011-10-21 | 24.101 | 750,071 | +707,891 | 0.01% | 18,077,241 |
| 2011-10-21 | 2011-10-19 | 24.975 | 42,180 | -912,229 | 0.00% | 1,053,459 |
| 2011-10-20 | 2011-10-18 | 24.295 | 954,409 | +291,411 | 0.01% | 23,187,431 |
| 2011-10-19 | 2011-10-17 | 24.911 | 662,998 | -972,404 | 0.00% | 16,515,640 |
| 2011-10-18 | 2011-10-14 | 23.842 | 1,635,402 | +1,269,694 | 0.01% | 38,990,533 |
| 2011-10-17 | 2011-10-13 | 25.040 | 365,708 | +115,686 | 0.00% | 9,157,371 |
| 2011-10-14 | 2011-10-12 | 24.716 | 250,022 | -181,518 | 0.00% | 6,179,589 |
| 2011-10-13 | 2011-10-11 | 24.781 | 431,540 | -5,111,741 | 0.00% | 10,693,979 |
| 2011-10-12 | 2011-10-10 | 23.971 | 5,543,281 | +4,961,049 | 0.04% | 132,878,725 |
| 2011-10-11 | 2011-10-07 | 24.651 | 582,232 | +479,746 | 0.00% | 14,352,831 |
| 2011-10-10 | 2011-10-06 | 24.716 | 102,486 | -1,149,893 | 0.00% | 2,533,063 |
| 2011-10-07 | 2011-10-04 | 23.647 | 1,252,379 | -7,128,742 | 0.01% | 29,615,255 |
| 2011-10-06 | 2011-10-03 | 24.522 | 8,381,121 | +7,339,896 | 0.06% | 205,520,349 |
| 2011-10-04 | 2011-09-30 | 26.303 | 1,041,225 | +553,394 | 0.01% | 27,387,819 |
| 2011-10-03 | 2011-09-28 | 26.887 | 487,831 | -295,121 | 0.00% | 13,116,088 |
| 2011-09-30 | 2011-09-27 | 26.498 | 782,952 | -3,005,589 | 0.01% | 20,746,521 |
| 2011-09-28 | 2011-09-26 | 25.332 | 3,788,541 | +3,034,416 | 0.03% | 95,970,020 |
| 2011-09-27 | 2011-09-23 | 25.785 | 754,125 | +629,717 | 0.01% | 19,445,237 |
| 2011-09-26 | 2011-09-22 | 26.336 | 124,408 | +58,654 | 0.00% | 3,276,391 |
| 2011-09-23 | 2011-09-21 | 27.891 | 65,754 | +5,557 | 0.00% | 1,833,928 |
| 2011-09-22 | 2011-09-20 | 28.182 | 60,197 | -842,788 | 0.00% | 1,696,489 |
| 2011-09-21 | 2011-09-19 | 27.113 | 902,985 | -8,682 | 0.01% | 24,482,899 |
| 2011-09-20 | 2011-09-16 | 27.308 | 911,667 | +351,924 | 0.01% | 24,895,488 |
| 2011-09-19 | 2011-09-15 | 27.956 | 559,743 | -3,965,175 | 0.00% | 15,647,909 |
| 2011-09-16 | 2011-09-14 | 27.210 | 4,524,918 | +3,052,472 | 0.03% | 123,125,168 |
| 2011-09-15 | 2011-09-12 | 26.725 | 1,472,446 | +771,054 | 0.01% | 39,350,492 |
| 2011-09-14 | 2011-09-09 | 27.632 | 701,392 | +701,392 | 0.00% | 19,380,576 |
| 2011-09-12 | 2011-09-08 | 27.146 | 0 | -17,287 | ||
| 2011-09-09 | 2011-09-07 | 27.081 | 17,287 | -250,669 | 0.00% | 468,148 |
| 2011-09-08 | 2011-09-06 | 26.498 | 267,956 | -2,288,175 | 0.00% | 7,100,250 |
| 2011-09-07 | 2011-09-05 | 25.915 | 2,556,131 | +37,045 | 0.02% | 66,241,466 |
| 2011-09-06 | 2011-09-02 | 26.692 | 2,519,086 | +2,443,027 | 0.02% | 67,239,898 |
| 2011-09-05 | 2011-09-01 | 26.368 | 76,059 | -450,552 | 0.00% | 2,005,542 |
| 2011-09-02 | 2011-08-31 | 26.725 | 526,611 | -1,132,799 | 0.00% | 14,073,455 |
| 2011-09-01 | 2011-08-30 | 26.109 | 1,659,410 | +1,482,132 | 0.01% | 43,325,699 |
| 2011-08-31 | 2011-08-29 | 25.008 | 177,278 | -301,068 | 0.00% | 4,433,319 |
| 2011-08-30 | 2011-08-26 | 24.587 | 478,346 | +416,605 | 0.00% | 11,760,906 |
| 2011-08-29 | 2011-08-25 | 24.911 | 61,741 | +61,741 | 0.00% | 1,538,002 |
| 2011-08-26 | 2011-08-24 | 22.189 | 0 | -938,635 | ||
| 2011-08-25 | 2011-08-23 | 22.092 | 938,635 | -676,098 | 0.01% | 20,736,619 |
| 2011-08-24 | 2011-08-22 | 21.671 | 1,614,733 | -382,793 | 0.01% | 34,993,201 |
| 2011-08-23 | 2011-08-19 | 22.740 | 1,997,526 | +166,083 | 0.01% | 45,424,106 |
| 2011-08-22 | 2011-08-18 | 23.550 | 1,831,443 | +142,621 | 0.01% | 43,130,516 |
| 2011-08-19 | 2011-08-17 | 23.647 | 1,688,822 | +1,027,562 | 0.01% | 39,935,909 |
| 2011-08-18 | 2011-08-16 | 23.453 | 661,260 | -976,473 | 0.00% | 15,508,424 |
| 2011-08-17 | 2011-08-15 | 23.582 | 1,637,733 | +1,029,832 | 0.01% | 38,621,694 |
| 2011-08-16 | 2011-08-12 | 22.384 | 607,901 | -2,146,979 | 0.00% | 13,607,168 |
| 2011-08-15 | 2011-08-11 | 22.675 | 2,754,880 | +1,342,248 | 0.02% | 62,467,995 |
| 2011-08-12 | 2011-08-10 | 22.578 | 1,412,632 | -1,733,755 | 0.01% | 31,894,710 |
| 2011-08-11 | 2011-08-09 | 21.833 | 3,146,387 | -676,611 | 0.02% | 68,695,593 |
| 2011-08-10 | 2011-08-08 | 23.129 | 3,822,998 | +2,588,179 | 0.03% | 88,421,753 |
| 2011-08-09 | 2011-08-05 | 23.939 | 1,234,819 | +1,234,819 | 0.01% | 29,560,010 |
| 2011-08-08 | 2011-08-04 | 24.943 | 0 | -7,142,970 | ||
| 2011-08-05 | 2011-08-03 | 24.781 | 7,142,970 | +7,142,970 | 0.05% | 177,009,714 |
| 2011-08-04 | 2011-08-02 | 25.299 | 0 | -958,219 | ||
| 2011-08-03 | 2011-08-01 | 25.461 | 958,219 | +360,567 | 0.01% | 24,397,435 |
| 2011-08-02 | 2011-07-29 | 25.137 | 597,652 | +523,563 | 0.00% | 15,023,355 |
| 2011-08-01 | 2011-07-28 | 25.396 | 74,089 | +43,219 | 0.00% | 1,881,597 |
| 2011-07-29 | 2011-07-27 | 25.137 | 30,870 | +30,870 | 0.00% | 775,988 |
| 2011-07-27 | 2011-07-25 | 24.295 | 0 | -3,885,281 | ||
| 2011-07-26 | 2011-07-22 | 24.425 | 3,885,281 | +2,329,410 | 0.03% | 94,896,593 |
| 2011-07-25 | 2011-07-21 | 24.198 | 1,555,871 | -1,459,214 | 0.01% | 37,648,790 |
| 2011-07-22 | 2011-07-20 | 24.392 | 3,015,085 | +2,442,129 | 0.02% | 73,544,699 |
| 2011-07-21 | 2011-07-19 | 24.392 | 572,956 | +572,956 | 0.00% | 13,975,684 |
| 2011-07-19 | 2011-07-15 | 25.008 | 0 | -29,789 | ||
| 2011-07-18 | 2011-07-14 | 24.522 | 29,789 | -11,113 | 0.00% | 730,481 |
| 2011-07-15 | 2011-07-13 | 24.392 | 40,902 | -1,424,828 | 0.00% | 997,692 |
| 2011-07-14 | 2011-07-12 | 24.360 | 1,465,730 | +1,465,730 | 0.01% | 35,704,969 |
| 2011-07-13 | 2011-07-11 | 25.526 | 0 | -927,349 | ||
| 2011-07-11 | 2011-07-07 | 25.720 | 927,349 | -83,967 | 0.01% | 23,851,766 |
| 2011-07-08 | 2011-07-06 | 25.850 | 1,011,316 | -1,317,982 | 0.01% | 26,142,469 |
| 2011-07-07 | 2011-07-05 | 26.077 | 2,329,298 | +992,750 | 0.02% | 60,740,417 |
| 2011-07-06 | 2011-07-04 | 26.368 | 1,336,548 | +143,259 | 0.01% | 35,242,427 |
| 2011-07-05 | 2011-06-30 | 25.396 | 1,193,289 | -975,446 | 0.01% | 30,305,297 |
| 2011-07-04 | 2011-06-29 | 25.494 | 2,168,735 | -1,628,603 | 0.01% | 55,288,914 |
| 2011-06-30 | 2011-06-28 | 25.073 | 3,797,338 | +3,341,394 | 0.03% | 95,208,792 |
| 2011-06-29 | 2011-06-27 | 24.425 | 455,944 | +7,047 | 0.00% | 11,136,268 |
| 2011-06-28 | 2011-06-24 | 24.457 | 448,897 | -1,872,898 | 0.00% | 10,978,689 |
| 2011-06-27 | 2011-06-23 | 24.975 | 2,321,795 | +716,531 | 0.02% | 57,987,594 |
| 2011-06-24 | 2011-06-22 | 24.943 | 1,605,264 | +370,445 | 0.01% | 40,039,996 |
| 2011-06-23 | 2011-06-21 | 24.781 | 1,234,819 | -3,003,745 | 0.01% | 30,600,011 |
| 2011-06-22 | 2011-06-20 | 24.263 | 4,238,564 | +982,905 | 0.03% | 102,838,895 |
| 2011-06-21 | 2011-06-17 | 23.971 | 3,255,659 | +2,243,665 | 0.02% | 78,041,834 |
| 2011-06-20 | 2011-06-16 | 25.396 | 1,011,994 | +1,011,994 | 0.01% | 25,701,048 |
| 2011-06-17 | 2011-06-15 | 26.919 | 0 | -409,726 | ||
| 2011-06-16 | 2011-06-14 | 26.530 | 409,726 | +198,572 | 0.00% | 10,870,118 |
| 2011-06-15 | 2011-06-13 | 26.433 | 211,154 | +96,316 | 0.00% | 5,581,441 |
| 2011-06-14 | 2011-06-10 | 25.850 | 114,838 | -17,288 | 0.00% | 2,968,557 |
| 2011-06-13 | 2011-06-09 | 26.401 | 132,126 | +132,126 | 0.00% | 3,488,211 |
| 2011-06-10 | 2011-06-08 | 26.887 | 0 | -80,025 | ||
| 2011-06-09 | 2011-06-07 | 27.243 | 80,025 | -94,464 | 0.00% | 2,180,111 |
| 2011-06-08 | 2011-06-03 | 27.049 | 174,489 | +174,489 | 0.00% | 4,719,667 |
| 2011-06-07 | 2011-06-02 | 27.210 | 0 | -128,979 | ||
| 2011-06-03 | 2011-06-01 | 27.923 | 128,979 | -1,873,963 | 0.00% | 3,601,497 |
| 2011-06-02 | 2011-05-31 | 27.956 | 2,002,942 | -84,851 | 0.01% | 55,993,293 |
| 2011-06-01 | 2011-05-30 | 27.988 | 2,087,793 | +1,366,374 | 0.01% | 58,432,978 |
| 2011-05-31 | 2011-05-27 | 27.210 | 721,419 | +360,852 | 0.00% | 19,630,154 |
| 2011-05-30 | 2011-05-26 | 26.465 | 360,567 | -1,560,626 | 0.00% | 9,542,559 |
| 2011-05-27 | 2011-05-25 | 26.012 | 1,921,193 | -894,711 | 0.01% | 49,973,916 |
| 2011-05-26 | 2011-05-24 | 25.947 | 2,815,904 | +1,675,009 | 0.02% | 73,064,632 |
| 2011-05-25 | 2011-05-23 | 26.336 | 1,140,895 | +1,040,994 | 0.01% | 30,046,443 |
| 2011-05-24 | 2011-05-20 | 26.919 | 99,901 | -1,475,139 | 0.00% | 2,689,228 |
| 2011-05-23 | 2011-05-19 | 25.720 | 1,575,040 | -554,434 | 0.01% | 40,510,624 |
| 2011-05-20 | 2011-05-18 | 24.619 | 2,129,474 | +319,838 | 0.01% | 52,425,523 |
| 2011-05-19 | 2011-05-17 | 24.775 | 1,809,636 | -286,478 | 0.01% | 44,833,677 |
| 2011-05-18 | 2011-05-16 | 24.677 | 2,096,114 | +348,311 | 0.01% | 51,726,169 |
| 2011-05-17 | 2011-05-13 | 25.492 | 1,747,803 | -1,093,297 | 0.01% | 44,555,238 |
| 2011-05-16 | 2011-05-12 | 25.297 | 2,841,100 | +2,570,735 | 0.02% | 71,870,022 |
| 2011-05-13 | 2011-05-11 | 25.590 | 270,365 | -689 | 0.00% | 6,918,623 |
| 2011-05-12 | 2011-05-09 | 25.362 | 271,054 | +269,948 | 0.00% | 6,874,402 |
| 2011-05-11 | 2011-05-06 | 25.362 | 1,106 | -43,068 | 0.00% | 28,050 |
| 2011-05-09 | 2011-05-05 | 25.297 | 44,174 | +44,174 | 0.00% | 1,117,450 |
| 2011-05-06 | 2011-05-04 | 25.068 | 0 | -1,354,658 | ||
| 2011-05-05 | 2011-05-03 | 25.883 | 1,354,658 | -2,215,912 | 0.01% | 35,063,051 |
| 2011-05-04 | 2011-04-29 | 25.753 | 3,570,570 | +1,942,281 | 0.02% | 91,952,635 |
| 2011-05-03 | 2011-04-28 | 25.623 | 1,628,289 | +1,628,289 | 0.01% | 41,720,891 |
| 2011-04-29 | 2011-04-27 | 25.036 | 0 | -555,721 | ||
| 2011-04-28 | 2011-04-26 | 25.688 | 555,721 | +68,715 | 0.00% | 14,275,212 |
| 2011-04-27 | 2011-04-21 | 26.275 | 487,006 | -560,498 | 0.00% | 12,795,843 |
| 2011-04-26 | 2011-04-20 | 24.971 | 1,047,504 | +311,277 | 0.01% | 26,156,763 |
| 2011-04-21 | 2011-04-19 | 23.569 | 736,227 | +630,701 | 0.01% | 17,352,001 |
| 2011-04-20 | 2011-04-18 | 24.612 | 105,526 | +78,531 | 0.00% | 2,597,203 |
| 2011-04-19 | 2011-04-15 | 24.449 | 26,995 | -19,633 | 0.00% | 660,000 |
| 2011-04-18 | 2011-04-14 | 24.090 | 46,628 | +46,628 | 0.00% | 1,123,287 |
| 2011-04-15 | 2011-04-13 | 24.058 | 0 | -1,698 | ||
| 2011-04-14 | 2011-04-12 | 23.797 | 1,698 | -10,572 | 0.00% | 40,407 |
| 2011-04-13 | 2011-04-11 | 23.993 | 12,270 | -1,609,883 | 0.00% | 294,389 |
| 2011-04-12 | 2011-04-08 | 23.504 | 1,622,153 | +1,468,950 | 0.01% | 38,126,472 |
| 2011-04-11 | 2011-04-07 | 22.069 | 153,203 | +153,203 | 0.00% | 3,381,080 |
| 2011-04-08 | 2011-04-06 | 22.167 | 0 | -363,884 | ||
| 2011-04-07 | 2011-04-04 | 22.167 | 363,884 | -1,829,950 | 0.00% | 8,066,245 |
| 2011-04-06 | 2011-04-01 | 21.776 | 2,193,834 | +1,002,241 | 0.02% | 47,772,697 |
| 2011-04-04 | 2011-03-31 | 21.059 | 1,191,593 | +124,064 | 0.01% | 25,093,428 |
| 2011-04-01 | 2011-03-30 | 20.602 | 1,067,529 | +1,019,674 | 0.01% | 21,993,599 |
| 2011-03-31 | 2011-03-29 | 21.352 | 47,855 | -25,768 | 0.00% | 1,021,805 |
| 2011-03-30 | 2011-03-28 | 21.320 | 73,623 | +62,580 | 0.00% | 1,569,607 |
| 2011-03-29 | 2011-03-25 | 21.515 | 11,043 | -161,970 | 0.00% | 237,591 |
| 2011-03-28 | 2011-03-24 | 21.548 | 173,013 | -60,789 | 0.00% | 3,728,033 |
| 2011-03-25 | 2011-03-23 | 20.994 | 233,802 | -1,274,965 | 0.00% | 4,908,329 |
| 2011-03-24 | 2011-03-22 | 21.287 | 1,508,767 | +201,095 | 0.01% | 32,116,994 |
| 2011-03-23 | 2011-03-21 | 20.505 | 1,307,672 | +1,262,271 | 0.01% | 26,813,222 |
| 2011-03-22 | 2011-03-18 | 20.113 | 45,401 | -1,538,954 | 0.00% | 913,167 |
| 2011-03-21 | 2011-03-17 | 20.472 | 1,584,355 | -683,010 | 0.01% | 32,434,834 |
| 2011-03-18 | 2011-03-16 | 21.026 | 2,267,365 | +1,689,870 | 0.02% | 47,673,901 |
| 2011-03-17 | 2011-03-15 | 21.320 | 577,495 | +25,859 | 0.00% | 12,311,912 |
| 2011-03-16 | 2011-03-14 | 21.580 | 551,636 | +25,234 | 0.00% | 11,904,472 |
| 2011-03-15 | 2011-03-11 | 21.417 | 526,402 | +526,402 | 0.00% | 11,274,114 |
| 2011-03-14 | 2011-03-10 | 21.808 | 0 | -1,840,567 | ||
| 2011-03-11 | 2011-03-09 | 22.069 | 1,840,567 | +689,258 | 0.01% | 40,619,992 |
| 2011-03-10 | 2011-03-08 | 21.776 | 1,151,309 | +804,055 | 0.01% | 25,070,783 |
| 2011-03-09 | 2011-03-07 | 21.352 | 347,254 | -150,767 | 0.00% | 7,414,606 |
| 2011-03-08 | 2011-03-04 | 21.580 | 498,021 | +72,396 | 0.00% | 10,747,444 |
| 2011-03-07 | 2011-03-03 | 21.026 | 425,625 | +425,625 | 0.00% | 8,949,245 |
| 2011-03-04 | 2011-03-02 | 21.320 | 0 | -12,270 | ||
| 2011-03-03 | 2011-03-01 | 21.841 | 12,270 | -320,259 | 0.00% | 267,990 |
| 2011-03-02 | 2011-02-28 | 21.189 | 332,529 | +332,529 | 0.00% | 7,045,996 |
| 2011-03-01 | 2011-02-25 | 20.863 | 0 | -22,548 | ||
| 2011-02-28 | 2011-02-24 | 20.211 | 22,548 | -203,853 | 0.00% | 455,721 |
| 2011-02-25 | 2011-02-23 | 20.472 | 226,401 | -1,601,293 | 0.00% | 4,634,870 |
| 2011-02-24 | 2011-02-22 | 20.831 | 1,827,694 | +1,814,761 | 0.01% | 38,071,841 |
| 2011-02-23 | 2011-02-21 | 21.874 | 12,933 | -854,588 | 0.00% | 282,892 |
| 2011-02-22 | 2011-02-18 | 21.939 | 867,521 | -775,492 | 0.01% | 19,032,446 |
| 2011-02-21 | 2011-02-17 | 21.385 | 1,643,013 | +42,946 | 0.01% | 35,135,357 |
| 2011-02-18 | 2011-02-16 | 21.124 | 1,600,067 | +1,594,345 | 0.01% | 33,799,689 |
| 2011-02-17 | 2011-02-15 | 21.320 | 5,722 | -802,422 | 0.00% | 121,990 |
| 2011-02-16 | 2011-02-14 | 22.004 | 808,144 | +768,461 | 0.01% | 17,782,469 |
| 2011-02-15 | 2011-02-11 | 21.971 | 39,683 | +33,594 | 0.00% | 871,894 |
| 2011-02-14 | 2011-02-10 | 21.548 | 6,089 | -41,766 | 0.00% | 131,204 |
| 2011-02-11 | 2011-02-09 | 21.678 | 47,855 | +47,855 | 0.00% | 1,037,405 |
| 2011-02-09 | 2011-02-07 | 20.668 | 0 | -122,704 | ||
| 2011-02-08 | 2011-02-02 | 21.124 | 122,704 | -354,616 | 0.00% | 2,591,990 |
| 2011-02-07 | 2011-01-31 | 20.994 | 477,320 | +477,320 | 0.00% | 10,020,630 |
| 2011-02-01 | 2011-01-28 | 21.189 | 0 | -5,058 | ||
| 2011-01-31 | 2011-01-27 | 20.961 | 5,058 | -56,294 | 0.00% | 106,020 |
| 2011-01-28 | 2011-01-26 | 20.374 | 61,352 | -52,027 | 0.00% | 1,249,995 |
| 2011-01-27 | 2011-01-25 | 19.918 | 113,379 | +113,379 | 0.00% | 2,258,257 |
| 2011-01-26 | 2011-01-24 | 19.983 | 0 | -1,054,032 | ||
| 2011-01-25 | 2011-01-21 | 20.113 | 1,054,032 | -1,108,750 | 0.01% | 21,200,129 |
| 2011-01-24 | 2011-01-20 | 19.657 | 2,162,782 | +2,162,782 | 0.01% | 42,513,768 |
| 2011-01-17 | 2011-01-13 | 18.744 | 0 | -582,233 | ||
| 2011-01-14 | 2011-01-12 | 18.288 | 582,233 | -487,382 | 0.00% | 10,647,784 |
| 2011-01-13 | 2011-01-11 | 17.962 | 1,069,615 | +589,595 | 0.01% | 19,212,267 |
| 2011-01-12 | 2011-01-10 | 17.994 | 480,020 | -260,440 | 0.00% | 8,637,697 |
| 2011-01-11 | 2011-01-07 | 18.190 | 740,460 | +434,374 | 0.01% | 13,469,000 |
| 2011-01-10 | 2011-01-06 | 18.125 | 306,086 | -30,178 | 0.00% | 5,547,762 |
| 2011-01-07 | 2011-01-05 | 18.320 | 336,264 | -25,469 | 0.00% | 6,160,504 |
| 2011-01-06 | 2011-01-04 | 18.353 | 361,733 | -719,117 | 0.00% | 6,638,899 |
| 2011-01-05 | 2011-01-03 | 18.288 | 1,080,850 | +20,614 | 0.01% | 19,766,411 |
| 2011-01-04 | 2010-12-31 | 18.125 | 1,060,236 | -499,395 | 0.01% | 19,216,614 |
| 2011-01-03 | 2010-12-29 | 18.190 | 1,559,631 | +213,506 | 0.01% | 28,369,756 |
| 2010-12-30 | 2010-12-28 | 18.157 | 1,346,125 | +1,334,334 | 0.01% | 24,442,190 |
| 2010-12-29 | 2010-12-24 | 18.157 | 11,791 | -986,410 | 0.00% | 214,094 |
| 2010-12-28 | 2010-12-22 | 18.875 | 998,201 | +998,201 | 0.01% | 18,840,659 |
| 2010-12-23 | 2010-12-21 | 18.972 | 0 | -1,477 | ||
| 2010-12-22 | 2010-12-20 | 18.972 | 1,477 | +500 | 0.00% | 28,022 |
| 2010-12-21 | 2010-12-17 | 18.646 | 977 | -515,505 | 0.00% | 18,218 |
| 2010-12-20 | 2010-12-16 | 18.549 | 516,482 | -1,324,623 | 0.00% | 9,580,033 |
| 2010-12-17 | 2010-12-15 | 18.516 | 1,841,105 | +1,826,994 | 0.01% | 34,089,955 |
| 2010-12-16 | 2010-12-14 | 18.679 | 14,111 | +14,111 | 0.00% | 263,580 |
| 2010-12-15 | 2010-12-13 | 18.320 | 0 | -887,518 | ||
| 2010-12-14 | 2010-12-10 | 17.864 | 887,518 | +887,518 | 0.01% | 15,854,672 |
| 2010-12-10 | 2010-12-08 | 17.212 | 0 | -450,287 | ||
| 2010-12-09 | 2010-12-07 | 17.505 | 450,287 | -777,352 | 0.00% | 7,882,486 |
| 2010-12-08 | 2010-12-06 | 17.016 | 1,227,639 | +428,004 | 0.01% | 20,890,109 |
| 2010-12-07 | 2010-12-03 | 17.310 | 799,635 | +702,478 | 0.01% | 13,841,586 |
| 2010-12-06 | 2010-12-02 | 17.408 | 97,157 | -128,374 | 0.00% | 1,691,278 |
| 2010-12-03 | 2010-12-01 | 17.082 | 225,531 | +225,531 | 0.00% | 3,852,451 |
| 2010-12-02 | 2010-11-30 | 17.049 | 0 | -1,668,781 | ||
| 2010-12-01 | 2010-11-29 | 17.408 | 1,668,781 | +1,652,829 | 0.01% | 29,049,599 |
| 2010-11-30 | 2010-11-26 | 17.245 | 15,952 | +15,952 | 0.00% | 275,087 |
| 2010-11-29 | 2010-11-25 | 17.342 | 0 | -897,339 | ||
| 2010-11-26 | 2010-11-24 | 17.049 | 897,339 | +676,102 | 0.01% | 15,298,814 |
| 2010-11-25 | 2010-11-23 | 16.756 | 221,237 | +206,364 | 0.00% | 3,706,981 |
| 2010-11-24 | 2010-11-22 | 17.049 | 14,873 | -370,993 | 0.00% | 253,571 |
| 2010-11-23 | 2010-11-19 | 17.212 | 385,866 | -118,449 | 0.00% | 6,641,558 |
| 2010-11-22 | 2010-11-18 | 17.538 | 504,315 | -58,899 | 0.00% | 8,844,712 |
| 2010-11-19 | 2010-11-17 | 17.310 | 563,214 | -1,562,238 | 0.00% | 9,749,167 |
| 2010-11-18 | 2010-11-16 | 17.342 | 2,125,452 | -843,719 | 0.01% | 36,860,606 |
| 2010-11-17 | 2010-11-15 | 17.603 | 2,969,171 | -5,369,549 | 0.02% | 52,267,112 |
| 2010-11-16 | 2010-11-12 | 17.734 | 8,338,720 | -641,479 | 0.06% | 147,876,045 |
| 2010-11-15 | 2010-11-11 | 18.646 | 8,980,199 | +8,850,132 | 0.06% | 167,448,602 |
| 2010-11-12 | 2010-11-10 | 17.831 | 130,067 | -1,982,904 | 0.00% | 2,319,284 |
| 2010-11-11 | 2010-11-09 | 17.897 | 2,112,971 | +498,180 | 0.01% | 37,815,114 |
| 2010-11-10 | 2010-11-08 | 17.994 | 1,614,791 | +988,630 | 0.01% | 29,057,278 |
| 2010-11-09 | 2010-11-05 | 18.092 | 626,161 | -164,056 | 0.00% | 11,328,660 |
| 2010-11-08 | 2010-11-04 | 17.994 | 790,217 | +790,217 | 0.01% | 14,219,521 |
| 2010-11-04 | 2010-11-02 | 17.929 | 0 | -22,087 | ||
| 2010-11-03 | 2010-11-01 | 17.897 | 22,087 | -1,021,550 | 0.00% | 395,283 |
| 2010-11-02 | 2010-10-29 | 17.962 | 1,043,637 | +830,155 | 0.01% | 18,745,654 |
| 2010-11-01 | 2010-10-28 | 18.060 | 213,482 | -26,932 | 0.00% | 3,855,410 |
| 2010-10-29 | 2010-10-27 | 18.223 | 240,414 | +240,414 | 0.00% | 4,380,978 |
| 2010-10-28 | 2010-10-26 | 18.549 | 0 | -939,916 | ||
| 2010-10-27 | 2010-10-25 | 18.483 | 939,916 | -553,398 | 0.01% | 17,372,873 |
| 2010-10-26 | 2010-10-22 | 18.255 | 1,493,314 | +1,493,314 | 0.01% | 27,260,806 |
| 2010-10-25 | 2010-10-21 | 18.581 | 0 | -713,576 | ||
| 2010-10-22 | 2010-10-20 | 18.809 | 713,576 | +538,109 | 0.00% | 13,421,949 |
| 2010-10-21 | 2010-10-19 | 18.907 | 175,467 | +175,467 | 0.00% | 3,317,592 |
| 2010-10-20 | 2010-10-18 | 18.353 | 0 | -29,449 | ||
| 2010-10-19 | 2010-10-15 | 18.549 | 29,449 | +29,449 | 0.00% | 546,239 |
| 2010-10-15 | 2010-10-13 | 18.353 | 0 | -2,334,453 | ||
| 2010-10-14 | 2010-10-12 | 18.451 | 2,334,453 | -128,159 | 0.02% | 43,072,601 |
| 2010-10-13 | 2010-10-11 | 18.483 | 2,462,612 | -832,617 | 0.02% | 45,517,519 |
| 2010-10-12 | 2010-10-08 | 18.386 | 3,295,229 | +1,047,896 | 0.02% | 60,584,878 |
| 2010-10-11 | 2010-10-07 | 18.386 | 2,247,333 | +2,247,333 | 0.02% | 41,318,645 |
| 2010-10-06 | 2010-10-04 | 18.907 | 0 | -877,951 | ||
| 2010-10-05 | 2010-09-30 | 18.516 | 877,951 | +440,448 | 0.01% | 16,256,167 |
| 2010-10-04 | 2010-09-29 | 18.516 | 437,503 | -16,695,405 | 0.00% | 8,100,819 |
| 2010-09-30 | 2010-09-28 | 18.255 | 17,132,908 | +15,624,870 | 0.12% | 312,765,359 |
| 2010-09-29 | 2010-09-27 | 19.070 | 1,508,038 | +1,435,008 | 0.01% | 28,758,596 |
| 2010-09-28 | 2010-09-24 | 18.972 | 73,030 | -527,629 | 0.00% | 1,385,555 |
| 2010-09-27 | 2010-09-22 | 19.168 | 600,659 | +531,310 | 0.00% | 11,513,433 |
| 2010-09-24 | 2010-09-21 | 19.820 | 69,349 | +55,769 | 0.00% | 1,374,495 |
| 2010-09-22 | 2010-09-20 | 19.494 | 13,580 | -14,642 | 0.00% | 264,728 |
| 2010-09-21 | 2010-09-17 | 19.266 | 28,222 | -830,543 | 0.00% | 543,719 |
| 2010-09-20 | 2010-09-16 | 19.201 | 858,765 | +251,544 | 0.01% | 16,488,804 |
| 2010-09-17 | 2010-09-15 | 19.103 | 607,221 | +538,506 | 0.00% | 11,599,625 |
| 2010-09-16 | 2010-09-14 | 19.559 | 68,715 | -334,983 | 0.00% | 1,344,009 |
| 2010-09-15 | 2010-09-13 | 19.527 | 403,698 | +132,521 | 0.00% | 7,882,844 |
| 2010-09-14 | 2010-09-10 | 18.809 | 271,177 | +271,177 | 0.00% | 5,100,681 |
| 2010-09-13 | 2010-09-09 | 18.712 | 0 | -331,302 | ||
| 2010-09-10 | 2010-09-08 | 18.092 | 331,302 | +331,302 | 0.00% | 5,993,998 |
| 2010-09-09 | 2010-09-07 | 18.875 | 0 | -16,718 | ||
| 2010-09-08 | 2010-09-06 | 19.038 | 16,718 | -621,008 | 0.00% | 318,271 |
| 2010-09-07 | 2010-09-03 | 18.516 | 637,726 | +370,568 | 0.00% | 11,808,154 |
| 2010-09-06 | 2010-09-02 | 18.451 | 267,158 | +267,158 | 0.00% | 4,929,288 |
| 2010-09-03 | 2010-09-01 | 17.766 | 0 | -13,771 | ||
| 2010-09-02 | 2010-08-31 | 17.473 | 13,771 | -653,402 | 0.00% | 240,619 |
| 2010-09-01 | 2010-08-30 | 17.473 | 667,173 | +89,098 | 0.00% | 11,657,429 |
| 2010-08-30 | 2010-08-26 | 16.853 | 578,075 | +577,938 | 0.00% | 9,742,586 |
| 2010-08-27 | 2010-08-25 | 17.212 | 137 | +137 | 0.00% | 2,358 |
| 2010-08-24 | 2010-08-20 | 16.919 | 0 | -109,207 | ||
| 2010-08-23 | 2010-08-19 | 17.310 | 109,207 | +109,207 | 0.00% | 1,890,360 |
| 2010-08-20 | 2010-08-18 | 17.310 | 0 | -34,971 | ||
| 2010-08-19 | 2010-08-17 | 17.114 | 34,971 | +34,971 | 0.00% | 598,504 |
| 2010-08-17 | 2010-08-13 | 16.886 | 0 | -246,636 | ||
| 2010-08-16 | 2010-08-12 | 16.625 | 246,636 | -471,266 | 0.00% | 4,100,400 |
| 2010-08-13 | 2010-08-11 | 16.658 | 717,902 | +242,955 | 0.00% | 11,958,745 |
| 2010-08-12 | 2010-08-10 | 17.016 | 474,947 | +36,812 | 0.00% | 8,081,932 |
| 2010-08-11 | 2010-08-09 | 17.408 | 438,135 | -20,124 | 0.00% | 7,626,912 |
| 2010-08-10 | 2010-08-06 | 17.440 | 458,259 | +122,705 | 0.00% | 7,992,163 |
| 2010-08-09 | 2010-08-05 | 17.538 | 335,554 | -22,087 | 0.00% | 5,884,970 |
| 2010-08-06 | 2010-08-04 | 17.668 | 357,641 | +354,637 | 0.00% | 6,318,968 |
| 2010-08-05 | 2010-08-03 | 17.440 | 3,004 | +3,004 | 0.00% | 52,391 |
| 2010-08-03 | 2010-07-30 | 17.114 | 0 | -257,700 | ||
| 2010-08-02 | 2010-07-29 | 16.658 | 257,700 | +197,102 | 0.00% | 4,292,743 |
| 2010-07-30 | 2010-07-28 | 16.951 | 60,598 | -568,121 | 0.00% | 1,027,215 |
| 2010-07-29 | 2010-07-27 | 17.114 | 628,719 | +620,477 | 0.00% | 10,760,078 |
| 2010-07-28 | 2010-07-26 | 17.114 | 8,242 | -49,184 | 0.00% | 141,056 |
| 2010-07-27 | 2010-07-23 | 17.538 | 57,426 | -863,547 | 0.00% | 1,007,141 |
| 2010-07-26 | 2010-07-22 | 17.310 | 920,973 | +705,593 | 0.01% | 15,941,932 |
| 2010-07-23 | 2010-07-21 | 16.919 | 215,380 | -561,640 | 0.00% | 3,643,949 |
| 2010-07-22 | 2010-07-20 | 16.560 | 777,020 | +777,020 | 0.01% | 12,867,538 |
| 2010-07-21 | 2010-07-19 | 16.658 | 0 | -1,097,346 | ||
| 2010-07-20 | 2010-07-16 | 16.332 | 1,097,346 | +1,064,461 | 0.01% | 17,921,768 |
| 2010-07-19 | 2010-07-15 | 16.430 | 32,885 | -24,786 | 0.00% | 540,291 |
| 2010-07-16 | 2010-07-14 | 16.951 | 57,671 | +57,671 | 0.00% | 977,598 |
| 2010-07-15 | 2010-07-13 | 16.821 | 0 | -1,155,263 | ||
| 2010-07-14 | 2010-07-12 | 16.919 | 1,155,263 | -226,390 | 0.01% | 19,545,544 |
| 2010-07-13 | 2010-07-09 | 16.625 | 1,381,653 | +1,266,862 | 0.01% | 22,970,407 |
| 2010-07-12 | 2010-07-08 | 16.723 | 114,791 | -122,029 | 0.00% | 1,919,662 |
| 2010-07-09 | 2010-07-07 | 17.016 | 236,820 | -274,402 | 0.00% | 4,029,846 |
| 2010-07-08 | 2010-07-06 | 17.505 | 511,222 | +41,719 | 0.00% | 8,949,182 |
| 2010-07-07 | 2010-07-05 | 17.571 | 469,503 | +454,404 | 0.00% | 8,249,482 |
| 2010-07-06 | 2010-07-02 | 17.212 | 15,099 | -581,099 | 0.00% | 259,885 |
| 2010-07-05 | 2010-06-30 | 17.179 | 596,198 | +120,250 | 0.00% | 10,242,375 |
| 2010-07-02 | 2010-06-29 | 17.016 | 475,948 | +54,530 | 0.00% | 8,098,965 |
| 2010-06-30 | 2010-06-28 | 17.505 | 421,418 | -1,678,436 | 0.00% | 7,377,121 |
| 2010-06-29 | 2010-06-25 | 16.723 | 2,099,854 | -464,988 | 0.01% | 35,116,078 |
| 2010-06-28 | 2010-06-24 | 16.723 | 2,564,842 | +1,770,626 | 0.02% | 42,892,121 |
| 2010-06-25 | 2010-06-23 | 16.886 | 794,216 | -211,052 | 0.01% | 13,411,209 |
| 2010-06-24 | 2010-06-22 | 16.821 | 1,005,268 | +128,840 | 0.01% | 16,909,513 |
| 2010-06-23 | 2010-06-21 | 17.082 | 876,428 | +569,348 | 0.01% | 14,970,871 |
| 2010-06-22 | 2010-06-18 | 15.664 | 307,080 | -61,352 | 0.00% | 4,809,993 |
| 2010-06-21 | 2010-06-17 | 15.957 | 368,432 | +26,474 | 0.00% | 5,879,083 |
| 2010-06-18 | 2010-06-15 | 15.859 | 341,958 | -331,303 | 0.00% | 5,423,194 |
| 2010-06-17 | 2010-06-14 | 15.843 | 673,261 | -535,541 | 0.00% | 10,666,434 |
| 2010-06-15 | 2010-06-11 | 15.370 | 1,208,802 | +681,560 | 0.01% | 18,579,602 |
| 2010-06-14 | 2010-06-10 | 15.680 | 527,242 | +526,088 | 0.00% | 8,267,127 |
| 2010-06-11 | 2010-06-09 | 15.289 | 1,154 | -1,335,025 | 0.00% | 17,643 |
| 2010-06-10 | 2010-06-08 | 14.979 | 1,336,179 | +1,217,229 | 0.01% | 20,014,728 |
| 2010-06-09 | 2010-06-07 | 14.620 | 118,950 | +118,950 | 0.00% | 1,739,108 |
| 2010-06-08 | 2010-06-04 | 15.028 | 0 | -515,359 | ||
| 2010-06-07 | 2010-06-03 | 15.224 | 515,359 | -481,769 | 0.00% | 7,845,602 |
| 2010-06-04 | 2010-06-02 | 15.044 | 997,128 | +981,908 | 0.01% | 15,001,067 |
| 2010-06-03 | 2010-06-01 | 15.435 | 15,220 | -2,979,259 | 0.00% | 234,928 |
| 2010-06-02 | 2010-05-31 | 15.550 | 2,994,479 | -1,756,478 | 0.02% | 46,562,811 |
| 2010-06-01 | 2010-05-28 | 15.468 | 4,750,957 | +2,984,809 | 0.03% | 73,488,072 |
| 2010-05-31 | 2010-05-27 | 14.881 | 1,766,148 | +113,802 | 0.01% | 26,282,545 |
| 2010-05-28 | 2010-05-26 | 15.240 | 1,652,346 | +119,767 | 0.01% | 25,181,532 |
| 2010-05-27 | 2010-05-25 | 14.506 | 1,532,579 | +1,532,579 | 0.01% | 22,232,199 |
| 2010-05-25 | 2010-05-20 | 14.490 | 0 | -411,799 | ||
| 2010-05-24 | 2010-05-19 | 14.735 | 411,799 | +350,447 | 0.00% | 6,067,688 |
| 2010-05-20 | 2010-05-18 | 14.898 | 61,352 | +61,352 | 0.00% | 913,996 |
| 2010-05-18 | 2010-05-14 | 15.240 | 0 | -246,636 | ||
| 2010-05-17 | 2010-05-13 | 15.468 | 246,636 | -577,938 | 0.00% | 3,814,980 |
| 2010-05-14 | 2010-05-12 | 15.142 | 824,574 | +588,981 | 0.01% | 12,485,757 |
| 2010-05-12 | 2010-05-10 | 15.615 | 235,593 | -163,687 | 0.00% | 3,678,726 |
| 2010-05-11 | 2010-05-07 | 15.158 | 399,280 | -542,049 | 0.00% | 6,052,434 |
| 2010-05-10 | 2010-05-06 | 15.158 | 941,329 | +218,414 | 0.01% | 14,269,013 |
| 2010-05-07 | 2010-05-05 | 15.820 | 722,915 | +600,211 | 0.01% | 11,436,401 |
| 2010-05-06 | 2010-05-04 | 16.285 | 122,704 | -973,130 | 0.00% | 1,998,251 |
| 2010-05-05 | 2010-05-03 | 16.235 | 1,095,834 | -205,990 | 0.01% | 17,791,170 |
| 2010-05-04 | 2010-04-30 | 16.318 | 1,301,824 | +1,301,824 | 0.01% | 21,243,640 |
| 2010-05-03 | 2010-04-29 | 15.521 | 0 | -1,249,550 | ||
| 2010-04-30 | 2010-04-28 | 16.036 | 1,249,550 | +470,588 | 0.01% | 20,037,620 |
| 2010-04-29 | 2010-04-27 | 15.836 | 778,962 | -487,438 | 0.01% | 12,336,000 |
| 2010-04-28 | 2010-04-26 | 15.355 | 1,266,400 | +509,102 | 0.01% | 19,445,005 |
| 2010-04-27 | 2010-04-23 | 15.271 | 757,298 | +696,857 | 0.01% | 11,565,050 |
| 2010-04-26 | 2010-04-22 | 15.504 | 60,441 | +60,177 | 0.00% | 937,084 |
| 2010-04-23 | 2010-04-21 | 15.770 | 264 | -71,009 | 0.00% | 4,163 |
| 2010-04-22 | 2010-04-20 | 15.587 | 71,273 | +36,370 | 0.00% | 1,110,946 |
| 2010-04-21 | 2010-04-19 | 15.089 | 34,903 | -138,801 | 0.00% | 526,640 |
| 2010-04-20 | 2010-04-16 | 15.487 | 173,704 | -582,461 | 0.00% | 2,690,239 |
| 2010-04-19 | 2010-04-15 | 14.839 | 756,165 | +716,448 | 0.01% | 11,221,042 |
| 2010-04-15 | 2010-04-13 | 15.255 | 39,717 | -447,722 | 0.00% | 605,877 |
| 2010-04-14 | 2010-04-12 | 15.255 | 487,439 | +470,589 | 0.00% | 7,435,807 |
| 2010-04-13 | 2010-04-09 | 15.504 | 16,850 | -77,261 | 0.00% | 261,244 |
| 2010-04-12 | 2010-04-08 | 14.972 | 94,111 | -310,603 | 0.00% | 1,409,063 |
| 2010-04-09 | 2010-04-07 | 14.806 | 404,714 | +194,092 | 0.00% | 5,992,266 |
| 2010-04-08 | 2010-04-01 | 14.690 | 210,622 | -784,534 | 0.00% | 3,094,006 |
| 2010-04-07 | 2010-03-31 | 14.524 | 995,156 | -542,448 | 0.01% | 14,453,325 |
| 2010-04-01 | 2010-03-30 | 14.690 | 1,537,604 | +44,531 | 0.01% | 22,587,176 |
| 2010-03-31 | 2010-03-29 | 14.773 | 1,493,073 | +41,046 | 0.01% | 22,057,078 |
| 2010-03-30 | 2010-03-26 | 14.623 | 1,452,027 | -1,035,656 | 0.01% | 21,233,547 |
| 2010-03-29 | 2010-03-25 | 14.690 | 2,487,683 | +2,348,611 | 0.02% | 36,543,697 |
| 2010-03-26 | 2010-03-24 | 15.321 | 139,072 | +108,592 | 0.00% | 2,130,766 |
| 2010-03-25 | 2010-03-23 | 15.554 | 30,480 | -60,298 | 0.00% | 474,085 |
| 2010-03-24 | 2010-03-22 | 15.288 | 90,778 | +90,726 | 0.00% | 1,387,822 |
| 2010-03-23 | 2010-03-19 | 15.571 | 52 | -108,268 | 0.00% | 810 |
| 2010-03-22 | 2010-03-18 | 15.770 | 108,320 | +108,320 | 0.00% | 1,708,205 |
| 2010-03-19 | 2010-03-17 | 15.770 | 0 | -75,962 | ||
| 2010-03-18 | 2010-03-16 | 15.421 | 75,962 | -25,966 | 0.00% | 1,171,412 |
| 2010-03-17 | 2010-03-15 | 15.454 | 101,928 | +1,203 | 0.00% | 1,575,221 |
| 2010-03-16 | 2010-03-12 | 15.687 | 100,725 | -1,916,626 | 0.00% | 1,580,063 |
| 2010-03-15 | 2010-03-11 | 15.836 | 2,017,351 | +567,743 | 0.01% | 31,947,696 |
| 2010-03-12 | 2010-03-10 | 15.820 | 1,449,608 | +1,404,475 | 0.01% | 22,932,569 |
| 2010-03-11 | 2010-03-09 | 15.753 | 45,133 | +45,133 | 0.00% | 710,997 |
| 2010-03-10 | 2010-03-08 | 15.969 | 0 | -956,575 | ||
| 2010-03-09 | 2010-03-05 | 16.136 | 956,575 | +185,241 | 0.01% | 15,434,886 |
| 2010-03-08 | 2010-03-04 | 16.136 | 771,334 | -246,871 | 0.01% | 12,445,916 |
| 2010-03-05 | 2010-03-03 | 16.136 | 1,018,205 | +830,199 | 0.01% | 16,429,322 |
| 2010-03-04 | 2010-03-02 | 16.435 | 188,006 | -22,534 | 0.00% | 3,089,820 |
| 2010-03-03 | 2010-03-01 | 16.335 | 210,540 | +210,540 | 0.00% | 3,439,167 |
| 2010-03-02 | 2010-02-26 | 15.471 | 0 | -255,867 | ||
| 2010-03-01 | 2010-02-25 | 14.374 | 255,867 | -272,214 | 0.00% | 3,677,863 |
| 2010-02-26 | 2010-02-24 | 14.308 | 528,081 | +528,081 | 0.00% | 7,555,598 |
| 2010-02-24 | 2010-02-22 | 14.507 | 0 | -70,452 | ||
| 2010-02-23 | 2010-02-19 | 14.175 | 70,452 | +70,452 | 0.00% | 998,637 |
| 2010-02-22 | 2010-02-18 | 14.740 | 0 | -158,720 | ||
| 2010-02-19 | 2010-02-17 | 14.939 | 158,720 | +151,499 | 0.00% | 2,371,136 |
| 2010-02-18 | 2010-02-12 | 14.790 | 7,221 | +7,221 | 0.00% | 106,795 |
| 2010-02-12 | 2010-02-10 | 14.125 | 0 | -6,018 | ||
| 2010-02-11 | 2010-02-09 | 14.108 | 6,018 | -1,247,889 | 0.00% | 84,903 |
| 2010-02-10 | 2010-02-08 | 13.942 | 1,253,907 | +227,352 | 0.01% | 17,482,054 |
| 2010-02-09 | 2010-02-05 | 13.809 | 1,026,555 | +767,679 | 0.01% | 14,175,828 |
| 2010-02-08 | 2010-02-04 | 14.291 | 258,876 | -164,012 | 0.00% | 3,699,606 |
| 2010-02-05 | 2010-02-03 | 14.839 | 422,888 | -139,508 | 0.00% | 6,275,408 |
| 2010-02-04 | 2010-02-02 | 14.374 | 562,396 | -4,814 | 0.00% | 8,083,948 |
| 2010-02-03 | 2010-02-01 | 14.191 | 567,210 | +298,828 | 0.00% | 8,049,463 |
| 2010-02-02 | 2010-01-29 | 14.607 | 268,382 | +154,054 | 0.00% | 3,920,193 |
| 2010-02-01 | 2010-01-28 | 14.407 | 114,328 | +114,328 | 0.00% | 1,647,164 |
| 2010-01-28 | 2010-01-26 | 14.673 | 0 | -1,445,791 | ||
| 2010-01-27 | 2010-01-25 | 15.305 | 1,445,791 | -995,939 | 0.01% | 22,127,397 |
| 2010-01-26 | 2010-01-22 | 15.438 | 2,441,730 | +707,412 | 0.02% | 37,694,547 |
| 2010-01-25 | 2010-01-21 | 15.687 | 1,734,318 | -139,627 | 0.01% | 27,206,076 |
| 2010-01-22 | 2010-01-20 | 15.620 | 1,873,945 | -315,841 | 0.01% | 29,271,830 |
| 2010-01-21 | 2010-01-19 | 15.521 | 2,189,786 | -3,053,697 | 0.02% | 33,987,070 |
| 2010-01-20 | 2010-01-18 | 15.604 | 5,243,483 | +453,198 | 0.04% | 81,818,334 |
| 2010-01-19 | 2010-01-15 | 16.235 | 4,790,285 | +3,672,462 | 0.03% | 77,771,611 |
| 2010-01-18 | 2010-01-14 | 16.684 | 1,117,823 | +445,314 | 0.01% | 18,649,703 |
| 2010-01-15 | 2010-01-13 | 16.534 | 672,509 | +669,392 | 0.00% | 11,119,528 |
| 2010-01-14 | 2010-01-12 | 17.016 | 3,117 | -686,024 | 0.00% | 53,040 |
| 2010-01-13 | 2010-01-11 | 16.784 | 689,141 | -836,430 | 0.00% | 11,566,305 |
| 2010-01-12 | 2010-01-08 | 16.750 | 1,525,571 | +794,059 | 0.01% | 25,553,955 |
| 2010-01-11 | 2010-01-07 | 17.083 | 731,512 | -61,629 | 0.01% | 12,496,251 |
| 2010-01-08 | 2010-01-06 | 17.282 | 793,141 | -477,810 | 0.01% | 13,707,205 |
| 2010-01-07 | 2010-01-05 | 17.116 | 1,270,951 | +1,270,951 | 0.01% | 21,753,603 |
| 2010-01-05 | 2009-12-31 | 17.083 | 0 | -518,701 | ||
| 2010-01-04 | 2009-12-29 | 16.534 | 518,701 | +189,116 | 0.00% | 8,576,406 |
| 2009-12-30 | 2009-12-28 | 16.551 | 329,585 | -2,043,195 | 0.00% | 5,454,965 |
| 2009-12-29 | 2009-12-24 | 16.019 | 2,372,780 | +766,275 | 0.02% | 38,010,159 |
| 2009-12-28 | 2009-12-22 | 16.003 | 1,606,505 | +1,477,123 | 0.01% | 25,708,311 |
| 2009-12-22 | 2009-12-18 | 16.385 | 129,382 | -39,678 | 0.00% | 2,119,903 |
| 2009-12-21 | 2009-12-17 | 16.584 | 169,060 | -169,436 | 0.00% | 2,803,733 |
| 2009-12-18 | 2009-12-16 | 16.883 | 338,496 | +183,722 | 0.00% | 5,714,950 |
| 2009-12-17 | 2009-12-15 | 16.917 | 154,774 | -1,203 | 0.00% | 2,618,249 |
| 2009-12-16 | 2009-12-14 | 17.016 | 155,977 | +155,977 | 0.00% | 2,654,151 |
| 2009-12-15 | 2009-12-11 | 16.850 | 0 | -267,189 | ||
| 2009-12-14 | 2009-12-10 | 16.950 | 267,189 | +90,267 | 0.00% | 4,528,808 |
| 2009-12-11 | 2009-12-09 | 16.883 | 176,922 | -3,296,105 | 0.00% | 2,987,038 |
| 2009-12-10 | 2009-12-08 | 16.784 | 3,473,027 | -1,695,025 | 0.02% | 58,290,088 |
| 2009-12-09 | 2009-12-07 | 16.784 | 5,168,052 | +4,288,256 | 0.04% | 86,738,803 |
| 2009-12-08 | 2009-12-04 | 16.784 | 879,796 | +879,796 | 0.01% | 14,766,193 |
| 2009-12-04 | 2009-12-02 | 17.382 | 0 | -1,532,255 | ||
| 2009-12-03 | 2009-12-01 | 17.315 | 1,532,255 | -108,199 | 0.01% | 26,531,631 |
| 2009-12-02 | 2009-11-30 | 17.315 | 1,640,454 | +652,578 | 0.01% | 28,405,141 |
| 2009-12-01 | 2009-11-27 | 17.116 | 987,876 | +929,277 | 0.01% | 16,908,490 |
| 2009-11-30 | 2009-11-26 | 17.847 | 58,599 | -30,260 | 0.00% | 1,045,827 |
| 2009-11-27 | 2009-11-25 | 17.914 | 88,859 | +28,176 | 0.00% | 1,591,788 |
| 2009-11-26 | 2009-11-24 | 17.548 | 60,683 | -627,254 | 0.00% | 1,064,869 |
| 2009-11-25 | 2009-11-23 | 17.747 | 687,937 | +505 | 0.00% | 12,209,141 |
| 2009-11-24 | 2009-11-20 | 17.448 | 687,432 | +611,983 | 0.00% | 11,994,557 |
| 2009-11-23 | 2009-11-19 | 17.415 | 75,449 | +3,236 | 0.00% | 1,313,953 |
| 2009-11-20 | 2009-11-18 | 17.781 | 72,213 | -2,516,702 | 0.00% | 1,283,998 |
| 2009-11-19 | 2009-11-17 | 17.448 | 2,588,915 | -829,247 | 0.02% | 45,172,307 |
| 2009-11-18 | 2009-11-16 | 17.747 | 3,418,162 | +3,028,671 | 0.02% | 60,663,725 |
| 2009-11-17 | 2009-11-13 | 17.781 | 389,491 | -399,159 | 0.00% | 6,925,424 |
| 2009-11-16 | 2009-11-12 | 17.847 | 788,650 | +148,780 | 0.01% | 14,075,174 |
| 2009-11-13 | 2009-11-11 | 18.346 | 639,870 | +103,755 | 0.00% | 11,738,862 |
| 2009-11-12 | 2009-11-10 | 18.445 | 536,115 | +375,484 | 0.00% | 9,888,857 |
| 2009-11-11 | 2009-11-09 | 18.047 | 160,631 | +76,382 | 0.00% | 2,898,841 |
| 2009-11-10 | 2009-11-06 | 17.880 | 84,249 | -590,818 | 0.00% | 1,506,407 |
| 2009-11-09 | 2009-11-05 | 17.315 | 675,067 | -713,861 | 0.00% | 11,689,065 |
| 2009-11-06 | 2009-11-04 | 16.684 | 1,388,928 | -1,848,627 | 0.01% | 23,172,806 |
| 2009-11-05 | 2009-11-03 | 16.269 | 3,237,555 | +2,514,249 | 0.02% | 52,670,207 |
| 2009-11-04 | 2009-11-02 | 16.784 | 723,306 | +723,306 | 0.00% | 12,139,719 |
| 2009-11-02 | 2009-10-29 | 16.684 | 0 | -540 | ||
| 2009-10-30 | 2009-10-28 | 17.182 | 540 | -4,274 | 0.00% | 9,279 |
| 2009-10-29 | 2009-10-27 | 17.349 | 4,814 | -1,249,951 | 0.00% | 83,516 |
| 2009-10-28 | 2009-10-23 | 17.615 | 1,254,765 | +2,407 | 0.01% | 22,102,095 |
| 2009-10-27 | 2009-10-22 | 17.615 | 1,252,358 | +1,161,968 | 0.01% | 22,059,697 |
| 2009-10-23 | 2009-10-21 | 18.246 | 90,390 | -540 | 0.00% | 1,649,255 |
| 2009-10-22 | 2009-10-20 | 18.379 | 90,930 | -143,763 | 0.00% | 1,671,196 |
| 2009-10-21 | 2009-10-19 | 18.545 | 234,693 | -493,456 | 0.00% | 4,352,407 |
| 2009-10-20 | 2009-10-16 | 18.180 | 728,149 | +728,149 | 0.01% | 13,237,402 |
| 2009-10-19 | 2009-10-15 | 18.047 | 0 | -398,541 | ||
| 2009-10-16 | 2009-10-14 | 18.279 | 398,541 | +398,376 | 0.00% | 7,285,022 |
| 2009-10-15 | 2009-10-13 | 17.980 | 165 | +165 | 0.00% | 2,967 |
| 2009-10-13 | 2009-10-09 | 18.545 | 0 | -518,370 | ||
| 2009-10-12 | 2009-10-08 | 18.645 | 518,370 | -535,580 | 0.00% | 9,664,912 |
| 2009-10-09 | 2009-10-07 | 18.645 | 1,053,950 | +435,926 | 0.01% | 19,650,701 |
| 2009-10-08 | 2009-10-06 | 18.246 | 618,024 | +308,109 | 0.00% | 11,276,462 |
| 2009-10-07 | 2009-10-05 | 18.113 | 309,915 | +229,277 | 0.00% | 5,613,507 |
| 2009-10-06 | 2009-10-02 | 18.080 | 80,638 | +80,638 | 0.00% | 1,457,920 |
| 2009-10-05 | 2009-09-30 | 18.246 | 0 | -32,755 | ||
| 2009-10-02 | 2009-09-29 | 18.279 | 32,755 | +29,162 | 0.00% | 598,736 |
| 2009-09-30 | 2009-09-28 | 17.781 | 3,593 | +927 | 0.00% | 63,886 |
| 2009-09-29 | 2009-09-25 | 18.711 | 2,666 | -2,542,944 | 0.00% | 49,884 |
| 2009-09-28 | 2009-09-24 | 18.379 | 2,545,610 | -237,655 | 0.02% | 46,785,597 |
| 2009-09-24 | 2009-09-22 | 18.346 | 2,783,265 | +862,864 | 0.02% | 51,060,940 |
| 2009-09-23 | 2009-09-21 | 18.412 | 1,920,401 | -34,903 | 0.01% | 35,358,746 |
| 2009-09-22 | 2009-09-18 | 18.911 | 1,955,304 | +1,805,700 | 0.01% | 36,976,153 |
| 2009-09-21 | 2009-09-17 | 19.642 | 149,604 | +147,752 | 0.00% | 2,938,501 |
| 2009-09-18 | 2009-09-16 | 19.310 | 1,852 | +1,852 | 0.00% | 35,761 |
| 2009-09-17 | 2009-09-15 | 19.044 | 0 | -207,772 | ||
| 2009-09-16 | 2009-09-14 | 19.077 | 207,772 | -14,885 | 0.00% | 3,963,639 |
| 2009-09-15 | 2009-09-11 | 19.077 | 222,657 | -69,806 | 0.00% | 4,247,598 |
| 2009-09-14 | 2009-09-10 | 18.379 | 292,463 | +80,611 | 0.00% | 5,375,158 |
| 2009-09-10 | 2009-09-08 | 18.445 | 211,852 | -648,955 | 0.00% | 3,907,696 |
| 2009-09-09 | 2009-09-07 | 18.379 | 860,807 | -175,606 | 0.01% | 15,820,715 |
| 2009-09-08 | 2009-09-04 | 17.847 | 1,036,413 | -3,041,041 | 0.01% | 18,497,043 |
| 2009-09-07 | 2009-09-03 | 17.349 | 4,077,454 | +1,177,073 | 0.03% | 70,738,321 |
| 2009-09-04 | 2009-09-02 | 17.282 | 2,900,381 | +2,788,451 | 0.02% | 50,124,906 |
| 2009-09-03 | 2009-09-01 | 18.047 | 111,930 | -1,091,622 | 0.00% | 2,019,954 |
| 2009-09-02 | 2009-08-31 | 18.113 | 1,203,552 | +1,203,552 | 0.01% | 21,800,002 |
| 2009-08-31 | 2009-08-27 | 17.747 | 0 | -406,373 | ||
| 2009-08-28 | 2009-08-26 | 17.747 | 406,373 | -142,447 | 0.00% | 7,212,092 |
| 2009-08-27 | 2009-08-25 | 18.013 | 548,820 | +87,432 | 0.00% | 9,886,086 |
| 2009-08-26 | 2009-08-24 | 18.379 | 461,388 | -197,615 | 0.00% | 8,479,819 |
| 2009-08-25 | 2009-08-21 | 17.847 | 659,003 | +510,733 | 0.00% | 11,761,341 |
| 2009-08-24 | 2009-08-20 | 18.113 | 148,270 | +44,532 | 0.00% | 2,685,622 |
| 2009-08-21 | 2009-08-19 | 17.482 | 103,738 | +27,878 | 0.00% | 1,813,505 |
| 2009-08-20 | 2009-08-18 | 17.781 | 75,860 | +44,373 | 0.00% | 1,348,844 |
| 2009-08-19 | 2009-08-17 | 17.847 | 31,487 | -562,235 | 0.00% | 561,954 |
| 2009-08-18 | 2009-08-14 | 18.578 | 593,722 | +593,722 | 0.00% | 11,030,371 |
| 2009-08-17 | 2009-08-13 | 18.778 | 0 | -60,127 | ||
| 2009-08-14 | 2009-08-12 | 18.445 | 60,127 | -2,165,816 | 0.00% | 1,109,067 |
| 2009-08-13 | 2009-08-11 | 19.276 | 2,225,943 | +203,277 | 0.02% | 42,907,895 |
| 2009-08-12 | 2009-08-10 | 19.742 | 2,022,666 | +519,886 | 0.01% | 39,930,596 |
| 2009-08-11 | 2009-08-07 | 19.376 | 1,502,780 | +723,619 | 0.01% | 29,117,839 |
| 2009-08-10 | 2009-08-06 | 20.506 | 779,161 | +369,619 | 0.01% | 15,977,453 |
| 2009-08-07 | 2009-08-05 | 19.010 | 409,542 | +409,542 | 0.00% | 7,785,556 |
| 2009-08-06 | 2009-08-04 | 18.578 | 0 | -929,321 | ||
| 2009-08-05 | 2009-08-03 | 18.645 | 929,321 | +648,715 | 0.01% | 17,327,016 |
| 2009-08-04 | 2009-07-31 | 18.578 | 280,606 | +1,383 | 0.00% | 5,213,195 |
| 2009-08-03 | 2009-07-30 | 18.412 | 279,223 | +159,891 | 0.00% | 5,141,101 |
| 2009-07-31 | 2009-07-29 | 18.312 | 119,332 | -14,262 | 0.00% | 2,185,263 |
| 2009-07-30 | 2009-07-28 | 19.409 | 133,594 | +90,473 | 0.00% | 2,592,955 |
| 2009-07-29 | 2009-07-27 | 19.110 | 43,121 | -1,151,900 | 0.00% | 824,047 |
| 2009-07-28 | 2009-07-24 | 18.645 | 1,195,021 | -1,277,676 | 0.01% | 22,280,943 |
| 2009-07-27 | 2009-07-23 | 18.578 | 2,472,697 | -392,252 | 0.02% | 45,938,613 |
| 2009-07-24 | 2009-07-22 | 18.312 | 2,864,949 | +2,549,017 | 0.02% | 52,464,274 |
| 2009-07-23 | 2009-07-21 | 18.678 | 315,932 | -139,506 | 0.00% | 5,900,993 |
| 2009-07-22 | 2009-07-20 | 19.243 | 455,438 | +455,438 | 0.00% | 8,764,013 |
| 2009-07-21 | 2009-07-17 | 18.711 | 0 | -737,176 | ||
| 2009-07-20 | 2009-07-16 | 17.515 | 737,176 | +428,672 | 0.01% | 12,911,508 |
| 2009-07-17 | 2009-07-15 | 17.814 | 308,504 | +260,362 | 0.00% | 5,495,671 |
| 2009-07-16 | 2009-07-14 | 17.382 | 48,142 | -140,816 | 0.00% | 836,799 |
| 2009-07-15 | 2009-07-13 | 16.817 | 188,958 | +188,958 | 0.00% | 3,177,686 |
| 2009-07-14 | 2009-07-10 | 17.914 | 0 | -1,411,766 | ||
| 2009-07-13 | 2009-07-09 | 18.246 | 1,411,766 | -39,055 | 0.01% | 25,759,073 |
| 2009-07-10 | 2009-07-08 | 17.914 | 1,450,821 | +1,121,445 | 0.01% | 25,989,491 |
| 2009-07-09 | 2009-07-07 | 17.050 | 329,376 | -658,549 | 0.00% | 5,615,708 |
| 2009-07-08 | 2009-07-06 | 16.651 | 987,925 | -1,249,287 | 0.01% | 16,449,658 |
| 2009-07-07 | 2009-07-03 | 16.651 | 2,237,212 | -130,926 | 0.02% | 37,251,180 |
| 2009-07-06 | 2009-07-02 | 16.468 | 2,368,138 | -201,855 | 0.02% | 38,998,315 |
| 2009-07-03 | 2009-06-30 | 17.050 | 2,569,993 | +131,187 | 0.02% | 43,817,185 |
| 2009-07-02 | 2009-06-29 | 17.482 | 2,438,806 | +204,603 | 0.02% | 42,634,205 |
| 2009-06-30 | 2009-06-26 | 17.980 | 2,234,203 | +832,858 | 0.02% | 40,171,224 |
| 2009-06-29 | 2009-06-25 | 17.149 | 1,401,345 | -616,219 | 0.01% | 24,032,001 |
| 2009-06-26 | 2009-06-24 | 17.016 | 2,017,564 | -588,537 | 0.01% | 34,331,474 |
| 2009-06-25 | 2009-06-23 | 16.750 | 2,606,101 | -6,156,168 | 0.02% | 43,653,287 |
| 2009-06-24 | 2009-06-22 | 17.415 | 8,762,269 | +42,125 | 0.06% | 152,595,962 |
| 2009-06-23 | 2009-06-19 | 17.382 | 8,720,144 | +2,482,927 | 0.06% | 151,572,536 |
| 2009-06-22 | 2009-06-18 | 17.448 | 6,237,217 | -1,449,076 | 0.04% | 108,829,173 |
| 2009-06-19 | 2009-06-17 | 17.581 | 7,686,293 | -568,747 | 0.05% | 135,134,979 |
| 2009-06-18 | 2009-06-16 | 17.615 | 8,255,040 | +613,811 | 0.06% | 145,408,644 |
| 2009-06-17 | 2009-06-15 | 18.711 | 7,641,229 | +1,745,150 | 0.05% | 142,977,198 |
| 2009-06-16 | 2009-06-12 | 19.409 | 5,896,079 | +2,902,007 | 0.04% | 114,438,278 |
| 2009-06-15 | 2009-06-11 | 19.708 | 2,994,072 | +234,901 | 0.02% | 59,008,164 |
| 2009-06-12 | 2009-06-10 | 19.310 | 2,759,171 | +33,699 | 0.02% | 53,278,246 |
| 2009-06-11 | 2009-06-09 | 18.346 | 2,725,472 | -600,897 | 0.02% | 50,000,687 |
| 2009-06-10 | 2009-06-08 | 18.246 | 3,326,369 | -3,835,976 | 0.02% | 60,692,907 |
| 2009-06-09 | 2009-06-05 | 19.310 | 7,162,345 | -1,090,487 | 0.05% | 138,301,389 |
| 2009-06-08 | 2009-06-04 | 19.230 | 8,252,832 | -357,455 | 0.06% | 158,697,901 |
| 2009-06-05 | 2009-06-03 | 18.789 | 8,610,287 | +1,160,886 | 0.06% | 161,775,411 |
| 2009-06-04 | 2009-06-02 | 19.433 | 7,449,401 | +1,143,525 | 0.05% | 144,764,173 |
| 2009-06-03 | 2009-06-01 | 17.602 | 6,305,876 | -4,755,713 | 0.04% | 110,993,591 |
| 2009-06-02 | 2009-05-29 | 16.109 | 11,061,589 | -1,258,540 | 0.08% | 178,195,301 |
| 2009-06-01 | 2009-05-27 | 16.075 | 12,320,129 | +2,387,188 | 0.09% | 198,051,765 |
| 2009-05-29 | 2009-05-26 | 15.397 | 9,932,941 | +3,957,166 | 0.07% | 152,939,205 |
| 2009-05-27 | 2009-05-25 | 15.770 | 5,975,775 | +643,383 | 0.04% | 94,239,356 |
| 2009-05-26 | 2009-05-22 | 16.042 | 5,332,392 | +449,366 | 0.04% | 85,539,819 |
| 2009-05-25 | 2009-05-21 | 16.126 | 4,883,026 | -794,941 | 0.03% | 78,745,306 |
| 2009-05-22 | 2009-05-20 | 16.109 | 5,677,967 | -106,149 | 0.04% | 91,468,508 |
| 2009-05-21 | 2009-05-19 | 16.008 | 5,784,116 | +737,148 | 0.04% | 92,590,006 |
| 2009-05-20 | 2009-05-18 | 15.567 | 5,046,968 | +221,734 | 0.04% | 78,564,863 |
| 2009-05-19 | 2009-05-15 | 15.177 | 4,825,234 | +38,922 | 0.03% | 73,231,265 |
| 2009-05-18 | 2009-05-14 | 15.007 | 4,786,312 | -1,192,294 | 0.03% | 71,828,930 |
| 2009-05-15 | 2009-05-13 | 14.973 | 5,978,606 | -1,547,421 | 0.04% | 89,519,111 |
| 2009-05-14 | 2009-05-12 | 15.499 | 7,526,027 | -93,766 | 0.05% | 116,645,259 |
| 2009-05-13 | 2009-05-11 | 15.685 | 7,619,793 | +206,402 | 0.05% | 119,519,847 |
| 2009-05-12 | 2009-05-08 | 15.668 | 7,413,391 | +1,473,117 | 0.05% | 116,156,629 |
| 2009-05-11 | 2009-05-07 | 15.753 | 5,940,274 | +483,569 | 0.04% | 93,578,766 |
| 2009-05-08 | 2009-05-06 | 16.533 | 5,456,705 | -56,613 | 0.04% | 90,217,381 |
| 2009-05-07 | 2009-05-05 | 16.059 | 5,513,318 | -168,659 | 0.04% | 88,535,643 |
| 2009-05-06 | 2009-05-04 | 16.075 | 5,681,977 | -1,180 | 0.04% | 91,340,405 |
| 2009-05-05 | 2009-04-30 | 15.041 | 5,683,157 | -2,426,368 | 0.04% | 85,480,764 |
| 2009-05-04 | 2009-04-29 | 14.583 | 8,109,525 | -396,457 | 0.06% | 118,263,027 |
| 2009-04-30 | 2009-04-28 | 13.854 | 8,505,982 | -357,369 | 0.06% | 117,842,416 |
| 2009-04-29 | 2009-04-27 | 13.854 | 8,863,351 | +1,090,985 | 0.06% | 122,793,429 |
| 2009-04-28 | 2009-04-24 | 13.956 | 7,772,366 | +76,979 | 0.06% | 108,469,641 |
| 2009-04-27 | 2009-04-23 | 14.108 | 7,695,387 | +618,025 | 0.05% | 108,569,769 |
| 2009-04-24 | 2009-04-22 | 13.888 | 7,077,362 | -910,524 | 0.05% | 98,290,249 |
| 2009-04-23 | 2009-04-21 | 14.244 | 7,987,886 | -338,920 | 0.06% | 113,780,089 |
| 2009-04-22 | 2009-04-20 | 14.261 | 8,326,806 | -2,838,905 | 0.06% | 118,748,892 |
| 2009-04-21 | 2009-04-17 | 14.481 | 11,165,711 | -10,615 | 0.08% | 161,696,037 |
| 2009-04-20 | 2009-04-16 | 14.346 | 11,176,326 | +323,135 | 0.08% | 160,333,601 |
| 2009-04-17 | 2009-04-15 | 14.295 | 10,853,191 | +849,928 | 0.08% | 155,145,843 |
| 2009-04-16 | 2009-04-14 | 13.430 | 10,003,263 | +1,614,649 | 0.07% | 134,345,150 |
| 2009-04-15 | 2009-04-09 | 13.396 | 8,388,614 | +1,426,428 | 0.06% | 112,375,704 |
| 2009-04-14 | 2009-04-08 | 13.159 | 6,962,186 | -3,188,019 | 0.05% | 91,614,131 |
| 2009-04-09 | 2009-04-07 | 13.345 | 10,150,205 | +555,971 | 0.07% | 135,458,003 |
| 2009-04-08 | 2009-04-06 | 13.040 | 9,594,234 | +212,627 | 0.07% | 125,109,927 |
| 2009-04-07 | 2009-04-03 | 12.650 | 9,381,607 | -402,576 | 0.07% | 118,678,265 |
| 2009-04-06 | 2009-04-02 | 13.023 | 9,784,183 | -666,383 | 0.07% | 127,420,971 |
| 2009-04-03 | 2009-04-01 | 12.904 | 10,450,566 | +1,440,093 | 0.07% | 134,858,894 |
| 2009-04-02 | 2009-03-31 | 14.041 | 9,010,473 | +284,380 | 0.06% | 126,512,387 |
| 2009-04-01 | 2009-03-30 | 14.312 | 8,726,093 | +300,341 | 0.06% | 124,887,050 |
| 2009-03-31 | 2009-03-27 | 14.634 | 8,425,752 | +542,205 | 0.06% | 123,303,269 |
| 2009-03-30 | 2009-03-26 | 13.939 | 7,883,547 | +199,325 | 0.06% | 109,887,578 |
| 2009-03-27 | 2009-03-25 | 13.735 | 7,684,222 | +27,127 | 0.05% | 105,545,579 |
| 2009-03-26 | 2009-03-24 | 14.448 | 7,657,095 | +2,718,603 | 0.05% | 110,626,393 |
| 2009-03-25 | 2009-03-23 | 14.227 | 4,938,492 | +183,409 | 0.04% | 70,260,533 |
| 2009-03-24 | 2009-03-20 | 13.481 | 4,755,083 | -462,340 | 0.03% | 64,103,295 |
| 2009-03-23 | 2009-03-19 | 13.498 | 5,217,423 | +362,037 | 0.04% | 70,424,576 |
| 2009-03-20 | 2009-03-18 | 12.989 | 4,855,386 | -148,609 | 0.03% | 63,067,796 |
| 2009-03-19 | 2009-03-17 | 13.057 | 5,003,995 | +401,009 | 0.04% | 65,337,530 |
| 2009-03-18 | 2009-03-16 | 13.718 | 4,602,986 | -342,037 | 0.03% | 63,145,630 |
| 2009-03-17 | 2009-03-13 | 13.278 | 4,945,023 | -503,620 | 0.04% | 65,657,630 |
| 2009-03-16 | 2009-03-12 | 12.888 | 5,448,643 | -1,272,612 | 0.04% | 70,219,393 |
| 2009-03-13 | 2009-03-11 | 12.514 | 6,721,255 | -22,410 | 0.05% | 84,112,755 |
| 2009-03-12 | 2009-03-10 | 12.124 | 6,743,665 | +261,835 | 0.05% | 81,763,063 |
| 2009-03-11 | 2009-03-09 | 12.209 | 6,481,830 | +259,477 | 0.05% | 79,138,034 |
| 2009-03-10 | 2009-03-06 | 12.413 | 6,222,353 | +589,718 | 0.04% | 77,236,191 |
| 2009-03-09 | 2009-03-05 | 12.854 | 5,632,635 | -431,379 | 0.04% | 72,399,562 |
| 2009-03-06 | 2009-03-04 | 12.786 | 6,064,014 | +61,036 | 0.04% | 77,533,014 |
| 2009-03-05 | 2009-03-03 | 12.209 | 6,002,978 | +1,953,142 | 0.04% | 73,291,629 |
| 2009-03-04 | 2009-03-02 | 11.870 | 4,049,836 | +37,182 | 0.03% | 48,071,824 |
| 2009-03-03 | 2009-02-27 | 11.921 | 4,012,654 | +2,436,627 | 0.03% | 47,834,602 |
| 2009-03-02 | 2009-02-26 | 12.209 | 1,576,027 | +150,968 | 0.01% | 19,242,047 |
| 2009-02-27 | 2009-02-25 | 12.514 | 1,425,059 | +490,318 | 0.01% | 17,833,818 |
| 2009-02-26 | 2009-02-24 | 12.175 | 934,741 | -2,968,644 | 0.01% | 11,380,749 |
| 2009-02-25 | 2009-02-23 | 12.565 | 3,903,385 | +478,852 | 0.03% | 49,047,257 |
| 2009-02-24 | 2009-02-20 | 11.972 | 3,424,533 | +222,913 | 0.02% | 40,997,859 |
| 2009-02-23 | 2009-02-19 | 12.209 | 3,201,620 | -2,579,285 | 0.02% | 39,089,256 |
| 2009-02-20 | 2009-02-18 | 11.717 | 5,780,905 | +803,099 | 0.04% | 67,737,475 |
| 2009-02-19 | 2009-02-17 | 11.819 | 4,977,806 | +832,682 | 0.04% | 58,833,660 |
| 2009-02-18 | 2009-02-16 | 12.396 | 4,145,124 | +194,607 | 0.03% | 51,381,884 |
| 2009-02-17 | 2009-02-13 | 12.616 | 3,950,517 | -8,583 | 0.03% | 49,840,454 |
| 2009-02-16 | 2009-02-12 | 12.582 | 3,959,100 | +130,917 | 0.03% | 49,814,468 |
| 2009-02-13 | 2009-02-11 | 12.888 | 3,828,183 | +977,754 | 0.03% | 49,335,713 |
| 2009-02-12 | 2009-02-10 | 13.294 | 2,850,429 | -1,201,847 | 0.02% | 37,894,957 |
| 2009-02-11 | 2009-02-09 | 13.210 | 4,052,276 | -2,567,022 | 0.03% | 53,529,304 |
| 2009-02-10 | 2009-02-06 | 12.464 | 6,619,298 | -3,153,815 | 0.05% | 82,500,085 |
| 2009-02-09 | 2009-02-05 | 11.700 | 9,773,113 | -791,143 | 0.07% | 114,350,254 |
| 2009-02-06 | 2009-02-04 | 11.836 | 10,564,256 | +1,273,792 | 0.08% | 125,040,143 |
| 2009-02-05 | 2009-02-03 | 11.802 | 9,290,464 | +685,253 | 0.07% | 109,648,266 |
| 2009-02-04 | 2009-02-02 | 11.887 | 8,605,211 | +588,539 | 0.06% | 102,290,350 |
| 2009-02-03 | 2009-01-30 | 12.413 | 8,016,672 | -3,397,133 | 0.06% | 99,508,532 |
| 2009-02-02 | 2009-01-29 | 12.158 | 11,413,805 | -1,910,294 | 0.08% | 138,772,920 |
| 2009-01-30 | 2009-01-23 | 11.599 | 13,324,099 | -352,652 | 0.10% | 154,542,907 |
| 2009-01-29 | 2009-01-22 | 11.700 | 13,676,751 | +2,518,044 | 0.10% | 160,024,749 |
| 2009-01-23 | 2009-01-21 | 12.006 | 11,158,707 | +3,482,879 | 0.08% | 133,968,364 |
| 2009-01-22 | 2009-01-20 | 12.803 | 7,675,828 | +1,959,045 | 0.05% | 98,271,438 |
| 2009-01-21 | 2009-01-19 | 13.922 | 5,716,783 | -1,041,443 | 0.04% | 79,588,439 |
| 2009-01-20 | 2009-01-16 | 13.651 | 6,758,226 | -1,777,412 | 0.05% | 92,253,683 |
| 2009-01-19 | 2009-01-15 | 13.311 | 8,535,638 | +5,039,736 | 0.06% | 113,621,565 |
| 2009-01-16 | 2009-01-14 | 13.939 | 3,495,902 | +2,554,661 | 0.02% | 48,728,853 |
| 2009-01-15 | 2009-01-13 | 14.278 | 941,241 | -503,620 | 0.01% | 13,439,034 |
| 2009-01-14 | 2009-01-12 | 14.414 | 1,444,861 | -856,271 | 0.01% | 20,825,724 |
| 2009-01-13 | 2009-01-09 | 15.177 | 2,301,132 | +333,780 | 0.02% | 34,923,655 |
| 2009-01-12 | 2009-01-08 | 14.431 | 1,967,352 | -588,539 | 0.01% | 28,390,089 |
| 2009-01-09 | 2009-01-07 | 15.584 | 2,555,891 | -19,244,110 | 0.02% | 39,830,244 |
| 2009-01-08 | 2009-01-06 | 17.432 | 21,800,001 | +20,773,840 | 0.16% | 380,018,511 |
| 2009-01-07 | 2009-01-05 | 18.416 | 1,026,161 | -1,858,995 | 0.01% | 18,897,330 |
| 2009-01-06 | 2009-01-02 | 17.161 | 2,885,156 | -1,428,298 | 0.02% | 49,511,369 |
| 2009-01-05 | 2008-12-31 | 15.770 | 4,313,454 | +503,170 | 0.03% | 68,024,169 |
| 2009-01-02 | 2008-12-29 | 16.296 | 3,810,284 | -6,251,375 | 0.03% | 62,092,030 |
| 2008-12-30 | 2008-12-24 | 16.703 | 10,061,659 | +3,646,121 | 0.07% | 168,058,680 |
| 2008-12-29 | 2008-12-22 | 17.703 | 6,415,538 | -16,777,916 | 0.05% | 113,576,558 |
| 2008-12-23 | 2008-12-19 | 17.669 | 23,193,454 | +754,840 | 0.17% | 409,815,398 |
| 2008-12-22 | 2008-12-18 | 18.043 | 22,438,614 | -1,638,091 | 0.16% | 404,848,728 |
| 2008-12-19 | 2008-12-17 | 17.737 | 24,076,705 | +2,119,443 | 0.17% | 427,055,048 |
| 2008-12-18 | 2008-12-16 | 17.025 | 21,957,262 | -3,172,687 | 0.16% | 373,823,862 |
| 2008-12-17 | 2008-12-15 | 16.432 | 25,129,949 | +3,301,245 | 0.18% | 412,924,363 |
| 2008-12-16 | 2008-12-12 | 15.770 | 21,828,704 | -247,029 | 0.16% | 344,243,718 |
| 2008-12-15 | 2008-12-11 | 16.788 | 22,075,733 | -3,526,517 | 0.16% | 370,600,031 |
| 2008-12-12 | 2008-12-10 | 16.991 | 25,602,250 | -530,747 | 0.18% | 435,011,741 |
| 2008-12-11 | 2008-12-09 | 15.940 | 26,132,997 | +1,623,405 | 0.19% | 416,554,850 |
| 2008-12-10 | 2008-12-08 | 16.737 | 24,509,592 | -23,589 | 0.17% | 410,211,997 |
| 2008-12-09 | 2008-12-05 | 15.397 | 24,533,181 | -513,607 | 0.18% | 377,741,617 |
| 2008-12-08 | 2008-12-04 | 15.431 | 25,046,788 | -1,340,827 | 0.18% | 386,499,161 |
| 2008-12-05 | 2008-12-03 | 15.194 | 26,387,615 | +176,217 | 0.19% | 400,925,124 |
| 2008-12-04 | 2008-12-02 | 14.465 | 26,211,398 | +38,927 | 0.19% | 379,135,403 |
| 2008-12-03 | 2008-12-01 | 15.465 | 26,172,471 | +160,404 | 0.19% | 404,757,299 |
| 2008-12-02 | 2008-11-28 | 16.211 | 26,012,067 | +825,606 | 0.19% | 421,684,735 |
| 2008-12-01 | 2008-11-27 | 15.211 | 25,186,461 | -1,531,060 | 0.18% | 383,102,261 |
| 2008-11-28 | 2008-11-26 | 15.685 | 26,717,521 | +1,135,798 | 0.19% | 419,076,218 |
| 2008-11-27 | 2008-11-25 | 15.601 | 25,581,723 | -4,452,776 | 0.18% | 399,091,743 |
| 2008-11-26 | 2008-11-24 | 15.041 | 30,034,499 | +4,788,263 | 0.21% | 451,751,013 |
| 2008-11-25 | 2008-11-21 | 15.262 | 25,246,236 | +332,601 | 0.18% | 385,295,796 |
| 2008-11-24 | 2008-11-20 | 14.600 | 24,913,635 | +21,230 | 0.18% | 363,743,610 |
| 2008-11-21 | 2008-11-19 | 15.397 | 24,892,405 | -610,948 | 0.18% | 383,272,651 |
| 2008-11-19 | 2008-11-17 | 16.109 | 25,503,353 | -5,281,906 | 0.18% | 410,843,113 |
| 2008-11-18 | 2008-11-14 | 16.279 | 30,785,259 | -480,833 | 0.22% | 501,151,654 |
| 2008-11-17 | 2008-11-13 | 16.075 | 31,266,092 | +566 | 0.22% | 502,616,871 |
| 2008-11-14 | 2008-11-12 | 16.635 | 31,265,526 | +589,718 | 0.22% | 520,103,613 |
| 2008-11-13 | 2008-11-11 | 17.127 | 30,675,808 | -536,644 | 0.22% | 525,378,756 |
| 2008-11-11 | 2008-11-07 | 15.906 | 31,212,452 | -3,669,498 | 0.22% | 496,461,813 |
| 2008-11-10 | 2008-11-06 | 15.092 | 34,881,950 | -1,564,712 | 0.25% | 526,436,369 |
| 2008-11-07 | 2008-11-05 | 17.703 | 36,446,662 | +2,345,900 | 0.26% | 645,228,261 |
| 2008-11-06 | 2008-11-04 | 17.771 | 34,100,762 | +2,484,474 | 0.24% | 606,010,975 |
| 2008-11-05 | 2008-11-03 | 17.466 | 31,616,288 | +445,503 | 0.23% | 552,208,678 |
| 2008-11-04 | 2008-10-31 | 18.653 | 31,170,785 | -3,800,631 | 0.22% | 581,427,472 |
| 2008-11-03 | 2008-10-30 | 19.501 | 34,971,416 | +16,103 | 0.25% | 681,971,430 |
| 2008-10-31 | 2008-10-29 | 17.229 | 34,955,313 | -349,676 | 0.25% | 602,229,502 |
| 2008-10-30 | 2008-10-28 | 16.347 | 35,304,989 | +22,985,511 | 0.44% | 577,122,808 |
| 2008-10-29 | 2008-10-27 | 14.753 | 12,319,478 | +9,743,179 | 0.15% | 181,746,762 |
| 2008-10-28 | 2008-10-24 | 16.449 | 2,576,299 | -1,649,273 | 0.03% | 42,376,309 |
| 2008-10-27 | 2008-10-23 | 16.788 | 4,225,572 | +676,458 | 0.05% | 70,937,491 |
| 2008-10-24 | 2008-10-22 | 16.364 | 3,549,114 | -24,712,828 | 0.04% | 58,076,761 |
| 2008-10-23 | 2008-10-21 | 18.314 | 28,261,942 | +1,216,864 | 0.35% | 517,584,044 |
| 2008-10-22 | 2008-10-20 | 18.212 | 27,045,078 | -1,469,579 | 0.34% | 492,546,960 |
| 2008-10-21 | 2008-10-17 | 16.618 | 28,514,657 | +2,397,102 | 0.35% | 473,859,237 |
| 2008-10-20 | 2008-10-16 | 17.805 | 26,117,555 | -7,542,502 | 0.32% | 465,025,684 |
| 2008-10-17 | 2008-10-15 | 19.670 | 33,660,057 | +16,968,953 | 0.42% | 662,106,665 |
| 2008-10-16 | 2008-10-14 | 20.417 | 16,691,104 | +5,748,659 | 0.21% | 340,774,174 |
| 2008-10-15 | 2008-10-13 | 18.890 | 10,942,445 | -260,656 | 0.14% | 206,706,763 |
| 2008-10-14 | 2008-10-10 | 16.296 | 11,203,101 | +8,290,914 | 0.14% | 182,564,681 |
| 2008-10-13 | 2008-10-09 | 16.788 | 2,912,187 | -2,443,794 | 0.04% | 48,888,822 |
| 2008-10-10 | 2008-10-08 | 15.363 | 5,355,981 | +715,918 | 0.07% | 82,285,317 |
| 2008-10-09 | 2008-10-06 | 17.127 | 4,640,063 | -38,921 | 0.06% | 79,469,481 |
| 2008-10-08 | 2008-10-03 | 18.856 | 4,678,984 | -3,593,589 | 0.06% | 88,229,023 |
| 2008-10-06 | 2008-10-02 | 18.823 | 8,272,573 | -10,535,095 | 0.10% | 155,710,791 |
| 2008-10-03 | 2008-09-30 | 19.636 | 18,807,668 | +12,244,288 | 0.23% | 369,316,433 |
| 2008-10-02 | 2008-09-29 | 19.060 | 6,563,380 | +4,536,719 | 0.08% | 125,097,602 |
| 2008-09-30 | 2008-09-26 | 19.331 | 2,026,661 | -601,513 | 0.03% | 39,177,894 |
| 2008-09-29 | 2008-09-25 | 19.196 | 2,628,174 | -90,817 | 0.03% | 50,449,360 |
| 2008-09-26 | 2008-09-24 | 19.535 | 2,718,991 | -5,602,327 | 0.03% | 53,114,778 |
| 2008-09-25 | 2008-09-23 | 19.772 | 8,321,318 | +8,123,105 | 0.10% | 164,530,263 |
| 2008-09-24 | 2008-09-22 | 20.383 | 198,213 | -5,493 | 0.00% | 4,040,096 |
| 2008-09-23 | 2008-09-19 | 20.586 | 203,706 | -14,245,954 | 0.00% | 4,193,509 |
| 2008-09-22 | 2008-09-18 | 18.789 | 14,449,660 | -10,319,909 | 0.18% | 271,489,171 |
| 2008-09-19 | 2008-09-17 | 16.957 | 24,769,569 | +4,828,617 | 0.31% | 420,023,484 |
| 2008-09-18 | 2008-09-16 | 16.872 | 19,940,952 | +12,974 | 0.25% | 336,452,758 |
| 2008-09-17 | 2008-09-12 | 19.026 | 19,927,978 | +1,223,610 | 0.25% | 379,150,135 |
| 2008-09-16 | 2008-09-11 | 19.467 | 18,704,368 | -3,663,277 | 0.23% | 364,116,240 |
| 2008-09-12 | 2008-09-10 | 20.450 | 22,367,645 | +17,421,121 | 0.28% | 457,427,945 |
| 2008-09-11 | 2008-09-09 | 20.959 | 4,946,524 | +4,912,376 | 0.06% | 103,674,921 |
| 2008-09-10 | 2008-09-08 | 21.230 | 34,148 | -7,457,233 | 0.00% | 724,978 |
| 2008-09-09 | 2008-09-05 | 21.027 | 7,491,381 | +1,381,769 | 0.09% | 157,521,085 |
| 2008-09-08 | 2008-09-04 | 21.298 | 6,109,612 | -1,471,937 | 0.08% | 130,124,296 |
| 2008-09-05 | 2008-09-03 | 20.891 | 7,581,549 | +1,066,211 | 0.09% | 158,388,548 |
| 2008-09-04 | 2008-09-02 | 21.095 | 6,515,338 | -179,275 | 0.08% | 137,439,781 |
| 2008-09-02 | 2008-08-29 | 20.925 | 6,694,613 | -1,032,007 | 0.08% | 140,086,331 |
| 2008-09-01 | 2008-08-28 | 20.756 | 7,726,620 | -1,252,032 | 0.10% | 160,371,095 |
| 2008-08-29 | 2008-08-27 | 22.384 | 8,978,652 | +553,156 | 0.11% | 200,974,147 |
| 2008-08-28 | 2008-08-26 | 22.248 | 8,425,496 | -1,867,049 | 0.10% | 187,449,564 |
| 2008-08-27 | 2008-08-25 | 23.944 | 10,292,545 | -41,280 | 0.13% | 246,440,791 |
| 2008-08-26 | 2008-08-21 | 22.926 | 10,333,825 | -1,479,838 | 0.13% | 236,915,196 |
| 2008-08-25 | 2008-08-20 | 23.130 | 11,813,663 | +469,016 | 0.15% | 273,246,163 |
| 2008-08-21 | 2008-08-19 | 23.401 | 11,344,647 | +58,971 | 0.14% | 265,475,958 |
| 2008-08-20 | 2008-08-18 | 23.910 | 11,285,676 | -2,571,173 | 0.14% | 269,837,195 |
| 2008-08-19 | 2008-08-15 | 24.045 | 13,856,849 | +275,988 | 0.17% | 333,192,977 |
| 2008-08-18 | 2008-08-14 | 24.758 | 13,580,861 | -439,709 | 0.17% | 336,229,089 |
| 2008-08-15 | 2008-08-13 | 25.097 | 14,020,570 | -2,771,677 | 0.17% | 351,870,217 |
| 2008-08-14 | 2008-08-12 | 26.216 | 16,792,247 | +324,345 | 0.21% | 440,223,707 |
| 2008-08-13 | 2008-08-11 | 26.318 | 16,467,902 | -20,051 | 0.20% | 433,396,215 |
| 2008-08-12 | 2008-08-08 | 26.284 | 16,487,953 | +6,015,721 | 0.20% | 433,364,730 |
| 2008-08-11 | 2008-08-07 | 27.064 | 10,472,232 | -472,955 | 0.13% | 283,417,893 |
| 2008-08-08 | 2008-08-05 | 26.521 | 10,945,187 | -1,060,124 | 0.14% | 290,278,626 |
| 2008-08-07 | 2008-08-04 | 27.539 | 12,005,311 | -177,106 | 0.15% | 330,608,917 |
| 2008-08-05 | 2008-08-01 | 27.946 | 12,182,417 | -107,328 | 0.15% | 340,444,084 |
| 2008-08-04 | 2008-07-31 | 27.437 | 12,289,745 | -2,535,791 | 0.15% | 337,191,418 |
| 2008-08-01 | 2008-07-30 | 26.996 | 14,825,536 | +307,834 | 0.18% | 400,229,034 |
| 2008-07-31 | 2008-07-29 | 26.046 | 14,517,702 | -132,097 | 0.18% | 378,132,683 |
| 2008-07-30 | 2008-07-28 | 26.250 | 14,649,799 | +20,050 | 0.18% | 384,554,366 |
| 2008-07-29 | 2008-07-25 | 25.978 | 14,629,749 | +1,161,746 | 0.18% | 380,058,775 |
| 2008-07-25 | 2008-07-23 | 27.437 | 13,468,003 | -4,718 | 0.17% | 369,519,061 |
| 2008-07-24 | 2008-07-22 | 26.962 | 13,472,721 | -784,326 | 0.17% | 363,251,624 |
| 2008-07-23 | 2008-07-21 | 27.606 | 14,257,047 | +1,108,671 | 0.18% | 393,585,514 |
| 2008-07-22 | 2008-07-18 | 27.165 | 13,148,376 | -365,625 | 0.16% | 357,182,153 |
| 2008-07-21 | 2008-07-17 | 26.657 | 13,514,001 | -1,120,466 | 0.17% | 360,239,733 |
| 2008-07-18 | 2008-07-16 | 26.114 | 14,634,467 | -864 | 0.18% | 382,166,622 |
| 2008-07-17 | 2008-07-15 | 25.538 | 14,635,331 | +380,643 | 0.18% | 373,751,242 |
| 2008-07-16 | 2008-07-14 | 26.216 | 14,254,688 | -1,162,925 | 0.18% | 373,699,339 |
| 2008-07-15 | 2008-07-11 | 26.182 | 15,417,613 | -5,192,233 | 0.19% | 403,663,573 |
| 2008-07-14 | 2008-07-10 | 25.605 | 20,609,846 | +5,732,065 | 0.26% | 527,723,966 |
| 2008-07-11 | 2008-07-09 | 25.572 | 14,877,781 | -101,345 | 0.18% | 380,447,405 |
| 2008-07-10 | 2008-07-08 | 24.418 | 14,979,126 | +175,736 | 0.19% | 365,766,637 |
| 2008-07-09 | 2008-07-07 | 25.300 | 14,803,390 | -104,481 | 0.18% | 374,528,721 |
| 2008-07-08 | 2008-07-04 | 25.334 | 14,907,871 | +389,214 | 0.19% | 377,677,704 |
| 2008-07-07 | 2008-07-03 | 24.825 | 14,518,657 | -145,070 | 0.18% | 360,431,422 |
| 2008-07-04 | 2008-07-02 | 24.893 | 14,663,727 | -583,822 | 0.18% | 365,027,468 |
| 2008-07-03 | 2008-06-30 | 24.554 | 15,247,549 | -254,758 | 0.19% | 374,389,554 |
| 2008-07-02 | 2008-06-27 | 23.672 | 15,502,307 | +301,936 | 0.19% | 366,975,334 |
| 2008-06-30 | 2008-06-26 | 24.249 | 15,200,371 | +669,920 | 0.19% | 368,591,528 |
| 2008-06-27 | 2008-06-25 | 24.724 | 14,530,451 | -264,683 | 0.18% | 359,245,835 |
| 2008-06-26 | 2008-06-24 | 24.113 | 14,795,134 | -235,888 | 0.18% | 356,757,920 |
| 2008-06-25 | 2008-06-23 | 23.910 | 15,031,022 | -3,316,228 | 0.19% | 359,387,317 |
| 2008-06-24 | 2008-06-20 | 24.486 | 18,347,250 | +2,948,593 | 0.23% | 449,255,389 |
| 2008-06-23 | 2008-06-19 | 25.198 | 15,398,657 | -2,428,461 | 0.19% | 388,022,383 |
| 2008-06-20 | 2008-06-18 | 26.284 | 17,827,118 | +1,273,792 | 0.22% | 468,562,967 |
| 2008-06-19 | 2008-06-17 | 25.911 | 16,553,326 | +692,330 | 0.21% | 428,907,604 |
| 2008-06-18 | 2008-06-16 | 25.097 | 15,860,996 | +307,833 | 0.20% | 398,058,860 |
| 2008-06-17 | 2008-06-13 | 24.724 | 15,553,163 | -4,718 | 0.19% | 384,531,012 |
| 2008-06-16 | 2008-06-12 | 24.317 | 15,557,881 | -2,466,203 | 0.19% | 378,316,010 |
| 2008-06-13 | 2008-06-11 | 23.910 | 18,024,084 | +246,502 | 0.22% | 430,950,550 |
| 2008-06-12 | 2008-06-10 | 23.604 | 17,777,582 | -99,072 | 0.22% | 419,630,503 |
| 2008-06-11 | 2008-06-06 | 25.741 | 17,876,654 | -984,831 | 0.22% | 460,164,519 |
| 2008-06-10 | 2008-06-05 | 25.707 | 18,861,485 | -291,321 | 0.23% | 484,875,463 |
| 2008-06-06 | 2008-06-04 | 25.775 | 19,152,806 | +7,417,482 | 0.24% | 493,663,617 |
| 2008-06-05 | 2008-06-03 | 26.928 | 11,735,324 | +7,673,419 | 0.15% | 316,009,913 |
| 2008-06-04 | 2008-06-02 | 31.337 | 4,061,905 | -1,760,070 | 0.05% | 127,287,821 |
| 2008-06-03 | 2008-05-30 | 31.337 | 5,821,975 | +135,635 | 0.07% | 182,443,093 |
| 2008-06-02 | 2008-05-29 | 31.337 | 5,686,340 | -426,956 | 0.07% | 178,192,702 |
| 2008-05-30 | 2008-05-28 | 31.337 | 6,113,296 | +135,635 | 0.08% | 191,572,212 |
| 2008-05-28 | 2008-05-26 | 31.337 | 5,977,661 | -707,662 | 0.07% | 187,321,822 |
| 2008-05-27 | 2008-05-23 | 31.337 | 6,685,323 | +2,505,125 | 0.08% | 209,497,809 |
| 2008-05-26 | 2008-05-22 | 28.013 | 4,180,198 | +1,179,437 | 0.05% | 117,101,382 |
| 2008-05-23 | 2008-05-21 | 28.454 | 3,000,761 | -27,717 | 0.04% | 85,384,391 |
| 2008-05-22 | 2008-05-20 | 27.979 | 3,028,478 | +838,580 | 0.04% | 84,735,128 |
| 2008-05-21 | 2008-05-19 | 28.420 | 2,189,898 | +128,559 | 0.03% | 62,237,627 |
| 2008-05-16 | 2008-05-14 | 28.386 | 2,061,339 | +202,863 | 0.03% | 58,514,028 |
| 2008-05-15 | 2008-05-13 | 28.386 | 1,858,476 | +565,599 | 0.02% | 52,755,475 |
| 2008-05-14 | 2008-05-09 | 28.692 | 1,292,877 | +42,460 | 0.02% | 37,094,771 |
| 2008-05-13 | 2008-05-08 | 29.380 | 1,250,417 | -30,665 | 0.02% | 36,737,516 |
| 2008-05-09 | 2008-05-07 | 28.556 | 1,281,082 | +158,728 | 0.02% | 36,581,942 |
| 2008-05-08 | 2008-05-06 | 29.346 | 1,122,354 | -151,326 | 0.01% | 32,936,431 |
| 2008-05-07 | 2008-05-05 | 29.415 | 1,273,680 | -656,524 | 0.02% | 37,464,756 |
| 2008-05-06 | 2008-05-02 | 29.174 | 1,930,204 | -2,097,270 | 0.02% | 56,311,839 |
| 2008-05-05 | 2008-04-30 | 29.002 | 4,027,474 | -274,363 | 0.05% | 116,805,691 |
| 2008-05-02 | 2008-04-29 | 29.105 | 4,301,837 | -1,554,067 | 0.05% | 125,206,297 |
| 2008-04-30 | 2008-04-28 | 28.349 | 5,855,904 | +23,281 | 0.07% | 166,010,939 |
| 2008-04-29 | 2008-04-25 | 28.178 | 5,832,623 | +19,303 | 0.07% | 164,348,812 |
| 2008-04-28 | 2008-04-24 | 29.518 | 5,813,320 | -488,900 | 0.07% | 171,595,622 |
| 2008-04-25 | 2008-04-23 | 28.693 | 6,302,220 | +86,140 | 0.08% | 180,829,318 |
| 2008-04-24 | 2008-04-22 | 28.487 | 6,216,080 | +228,153 | 0.08% | 177,076,095 |
| 2008-04-23 | 2008-04-21 | 28.693 | 5,987,927 | -34,921 | 0.08% | 171,811,323 |
| 2008-04-22 | 2008-04-18 | 28.178 | 6,022,848 | -194,397 | 0.08% | 169,708,879 |
| 2008-04-21 | 2008-04-17 | 28.727 | 6,217,245 | +505,198 | 0.08% | 178,604,776 |
| 2008-04-18 | 2008-04-16 | 28.178 | 5,712,047 | -230,482 | 0.07% | 160,951,280 |
| 2008-04-17 | 2008-04-15 | 27.696 | 5,942,529 | +2,328 | 0.07% | 164,586,861 |
| 2008-04-16 | 2008-04-14 | 27.387 | 5,940,201 | +234,440 | 0.07% | 162,685,285 |
| 2008-04-15 | 2008-04-11 | 28.006 | 5,705,761 | +44,932 | 0.07% | 159,793,826 |
| 2008-04-11 | 2008-04-09 | 28.109 | 5,660,829 | -11,641 | 0.07% | 159,119,040 |
| 2008-04-10 | 2008-04-08 | 29.037 | 5,672,470 | -705,413 | 0.07% | 164,709,150 |
| 2008-04-09 | 2008-04-07 | 29.071 | 6,377,883 | -152,491 | 0.08% | 185,411,096 |
| 2008-04-08 | 2008-04-03 | 28.349 | 6,530,374 | -394,612 | 0.08% | 185,131,710 |
| 2008-04-07 | 2008-04-02 | 28.659 | 6,924,986 | +393,448 | 0.09% | 198,460,353 |
| 2008-04-03 | 2008-04-01 | 28.040 | 6,531,538 | -26,773 | 0.08% | 183,144,730 |
| 2008-04-02 | 2008-03-31 | 28.143 | 6,558,311 | +2,118,569 | 0.08% | 184,571,533 |
| 2008-04-01 | 2008-03-28 | 29.071 | 4,439,742 | -1,482,998 | 0.06% | 129,067,502 |
| 2008-03-31 | 2008-03-27 | 30.136 | 5,922,740 | +703,085 | 0.07% | 178,488,842 |
| 2008-03-28 | 2008-03-26 | 30.445 | 5,219,655 | +3,315,211 | 0.07% | 158,914,794 |
| 2008-03-27 | 2008-03-25 | 29.621 | 1,904,444 | -826,474 | 0.02% | 56,411,063 |
| 2008-03-26 | 2008-03-20 | 26.975 | 2,730,918 | -754,686 | 0.03% | 73,666,006 |
| 2008-03-25 | 2008-03-19 | 28.487 | 3,485,604 | +296,833 | 0.04% | 99,293,629 |
| 2008-03-20 | 2008-03-18 | 28.418 | 3,188,771 | -2,453,433 | 0.04% | 90,618,663 |
| 2008-03-19 | 2008-03-17 | 28.040 | 5,642,204 | +3,087,057 | 0.07% | 158,207,750 |
| 2008-03-18 | 2008-03-14 | 29.380 | 2,555,147 | -3,492 | 0.03% | 75,070,760 |
| 2008-03-17 | 2008-03-13 | 29.311 | 2,558,639 | +480,752 | 0.03% | 74,997,512 |
| 2008-03-14 | 2008-03-12 | 30.927 | 2,077,887 | -226,408 | 0.03% | 64,261,853 |
| 2008-03-13 | 2008-03-11 | 30.480 | 2,304,295 | -983,039 | 0.03% | 70,234,502 |
| 2008-03-12 | 2008-03-10 | 30.583 | 3,287,334 | -1,178,599 | 0.04% | 100,536,242 |
| 2008-03-11 | 2008-03-07 | 29.827 | 4,465,933 | -1,242,040 | 0.06% | 133,205,065 |
| 2008-03-10 | 2008-03-06 | 29.586 | 5,707,973 | +736,843 | 0.07% | 168,878,309 |
| 2008-03-07 | 2008-03-05 | 29.208 | 4,971,130 | +959,176 | 0.06% | 145,198,743 |
| 2008-03-06 | 2008-03-04 | 27.181 | 4,011,954 | -728,694 | 0.05% | 109,048,887 |
| 2008-03-05 | 2008-03-03 | 28.590 | 4,740,648 | -335,246 | 0.06% | 135,534,496 |
| 2008-03-04 | 2008-02-29 | 29.449 | 5,075,894 | +330,007 | 0.06% | 149,479,686 |
| 2008-03-03 | 2008-02-28 | 30.755 | 4,745,887 | +1,176,853 | 0.06% | 145,958,449 |
| 2008-02-29 | 2008-02-27 | 31.373 | 3,569,034 | +30,266 | 0.04% | 111,972,216 |
| 2008-02-28 | 2008-02-26 | 31.030 | 3,538,768 | +1,048,808 | 0.04% | 109,806,652 |
| 2008-02-27 | 2008-02-25 | 29.896 | 2,489,960 | +100,108 | 0.03% | 74,438,983 |
| 2008-02-26 | 2008-02-22 | 31.373 | 2,389,852 | -400,433 | 0.03% | 74,977,438 |
| 2008-02-25 | 2008-02-21 | 31.442 | 2,790,285 | -165,295 | 0.04% | 87,732,089 |
| 2008-02-22 | 2008-02-20 | 31.579 | 2,955,580 | -1,168,705 | 0.04% | 93,335,539 |
| 2008-02-21 | 2008-02-19 | 32.920 | 4,124,285 | +131,538 | 0.05% | 135,769,740 |
| 2008-02-20 | 2008-02-18 | 33.641 | 3,992,747 | +469,111 | 0.05% | 134,320,807 |
| 2008-02-19 | 2008-02-15 | 33.401 | 3,523,636 | +100,109 | 0.04% | 117,691,775 |
| 2008-02-18 | 2008-02-14 | 32.507 | 3,423,527 | -713,562 | 0.04% | 111,289,375 |
| 2008-02-15 | 2008-02-13 | 31.064 | 4,137,089 | -593,665 | 0.05% | 128,514,492 |
| 2008-02-14 | 2008-02-12 | 30.961 | 4,730,754 | +142,014 | 0.06% | 146,468,410 |
| 2008-02-13 | 2008-02-11 | 30.927 | 4,588,740 | -235,138 | 0.06% | 141,913,846 |
| 2008-02-12 | 2008-02-06 | 31.717 | 4,823,878 | +891,661 | 0.06% | 152,998,378 |
| 2008-02-11 | 2008-02-04 | 33.057 | 3,932,217 | +1,350,297 | 0.05% | 129,987,430 |
| 2008-02-05 | 2008-02-01 | 32.645 | 2,581,920 | -140,850 | 0.03% | 84,285,952 |
| 2008-02-04 | 2008-01-31 | 30.892 | 2,722,770 | -67,515 | 0.03% | 84,112,290 |
| 2008-02-01 | 2008-01-30 | 30.927 | 2,790,285 | -327,098 | 0.04% | 86,293,858 |
| 2008-01-31 | 2008-01-29 | 30.411 | 3,117,383 | -473,767 | 0.04% | 94,803,035 |
| 2008-01-30 | 2008-01-28 | 29.552 | 3,591,150 | +232,809 | 0.05% | 106,125,758 |
| 2008-01-29 | 2008-01-25 | 31.030 | 3,358,341 | -36,085 | 0.04% | 104,208,070 |
| 2008-01-28 | 2008-01-24 | 29.002 | 3,394,426 | +812,506 | 0.04% | 98,445,893 |
| 2008-01-25 | 2008-01-23 | 29.277 | 2,581,920 | +30,265 | 0.03% | 75,591,191 |
| 2008-01-24 | 2008-01-22 | 25.428 | 2,551,655 | +281,700 | 0.03% | 64,884,727 |
| 2008-01-23 | 2008-01-21 | 28.384 | 2,269,955 | +215,349 | 0.03% | 64,429,699 |
| 2008-01-22 | 2008-01-18 | 30.583 | 2,054,606 | -161,803 | 0.03% | 62,835,832 |
| 2008-01-21 | 2008-01-17 | 29.964 | 2,216,409 | -400,433 | 0.03% | 66,413,321 |
| 2008-01-18 | 2008-01-16 | 28.521 | 2,616,842 | +82,648 | 0.03% | 74,635,321 |
| 2008-01-17 | 2008-01-15 | 30.033 | 2,534,194 | +359,691 | 0.03% | 76,109,716 |
| 2008-01-16 | 2008-01-14 | 30.995 | 2,174,503 | -352,707 | 0.03% | 67,399,296 |
| 2008-01-15 | 2008-01-11 | 32.095 | 2,527,210 | -301,488 | 0.03% | 81,110,489 |
| 2008-01-14 | 2008-01-10 | 30.102 | 2,828,698 | -2,003,328 | 0.04% | 85,148,990 |
| 2008-01-11 | 2008-01-09 | 28.074 | 4,832,026 | -69,843 | 0.06% | 135,656,350 |
| 2008-01-10 | 2008-01-08 | 27.490 | 4,901,869 | -217,678 | 0.06% | 134,753,638 |
| 2008-01-09 | 2008-01-07 | 27.559 | 5,119,547 | +36,086 | 0.06% | 141,089,506 |
| 2008-01-07 | 2008-01-03 | 28.315 | 5,083,461 | +291,012 | 0.06% | 143,938,018 |
| 2008-01-04 | 2008-01-02 | 29.758 | 4,792,449 | -45,398 | 0.06% | 142,614,670 |
| 2008-01-03 | 2007-12-31 | 30.755 | 4,837,847 | -145,506 | 0.06% | 148,786,653 |
| 2008-01-02 | 2007-12-27 | 30.892 | 4,983,353 | -8,148 | 0.06% | 153,946,618 |
| 2007-12-27 | 2007-12-20 | 27.490 | 4,991,501 | +87,304 | 0.06% | 137,217,644 |
| 2007-12-21 | 2007-12-19 | 27.387 | 4,904,197 | -267,732 | 0.06% | 134,312,069 |
| 2007-12-19 | 2007-12-17 | 25.806 | 5,171,929 | -174,607 | 0.07% | 133,469,275 |
| 2007-12-17 | 2007-12-13 | 26.872 | 5,346,536 | -1,164,049 | 0.07% | 143,670,651 |
| 2007-12-14 | 2007-12-12 | 27.215 | 6,510,585 | +1,084,312 | 0.08% | 177,187,877 |
| 2007-12-11 | 2007-12-07 | 27.662 | 5,426,273 | -138,522 | 0.07% | 150,101,948 |
| 2007-12-10 | 2007-12-06 | 27.765 | 5,564,795 | -20,953 | 0.07% | 154,507,420 |
| 2007-12-07 | 2007-12-05 | 28.074 | 5,585,748 | +873,037 | 0.07% | 156,816,662 |
| 2007-12-06 | 2007-12-04 | 29.174 | 4,712,711 | -118,733 | 0.06% | 137,488,796 |
| 2007-12-05 | 2007-12-03 | 28.624 | 4,831,444 | +301,488 | 0.06% | 138,296,364 |
| 2007-12-04 | 2007-11-30 | 31.064 | 4,529,956 | -182,755 | 0.06% | 140,718,509 |
| 2007-12-03 | 2007-11-29 | 28.899 | 4,712,711 | +101,272 | 0.06% | 136,193,259 |
| 2007-11-30 | 2007-11-28 | 26.631 | 4,611,439 | -616,946 | 0.06% | 122,808,091 |
| 2007-11-29 | 2007-11-27 | 26.253 | 5,228,385 | +1,164 | 0.07% | 137,261,812 |
| 2007-11-28 | 2007-11-26 | 26.769 | 5,227,221 | -100,108 | 0.07% | 139,925,584 |
| 2007-11-27 | 2007-11-23 | 24.673 | 5,327,329 | -388,793 | 0.07% | 131,438,554 |
| 2007-11-26 | 2007-11-22 | 24.054 | 5,716,122 | -144,342 | 0.07% | 137,495,454 |
| 2007-11-23 | 2007-11-21 | 25.222 | 5,860,464 | +102,437 | 0.07% | 147,814,443 |
| 2007-11-22 | 2007-11-20 | 27.147 | 5,758,027 | -73,335 | 0.07% | 156,311,020 |
| 2007-11-20 | 2007-11-16 | 26.219 | 5,831,362 | -465,620 | 0.07% | 152,891,503 |
| 2007-11-16 | 2007-11-14 | 26.528 | 6,296,982 | -1,268,813 | 0.08% | 167,046,954 |
| 2007-11-15 | 2007-11-13 | 24.982 | 7,565,795 | +128,045 | 0.10% | 189,006,957 |
| 2007-11-14 | 2007-11-12 | 24.776 | 7,437,750 | +36,086 | 0.09% | 184,274,674 |
| 2007-11-13 | 2007-11-09 | 27.112 | 7,401,664 | +51,218 | 0.09% | 200,675,881 |
| 2007-11-09 | 2007-11-07 | 28.246 | 7,350,446 | -27,937 | 0.09% | 207,622,453 |
| 2007-11-08 | 2007-11-06 | 27.147 | 7,378,383 | -658,852 | 0.09% | 200,298,223 |
| 2007-11-07 | 2007-11-05 | 27.696 | 8,037,235 | +8,149 | 0.10% | 222,602,746 |
| 2007-11-06 | 2007-11-02 | 30.205 | 8,029,086 | -2,329 | 0.10% | 242,517,898 |
| 2007-11-02 | 2007-10-31 | 31.992 | 8,031,415 | +224,662 | 0.10% | 256,939,313 |
| 2007-11-01 | 2007-10-30 | 32.301 | 7,806,753 | -244,800 | 0.10% | 252,166,333 |
| 2007-10-30 | 2007-10-26 | 29.243 | 8,051,553 | -29,101 | 0.10% | 235,449,637 |
| 2007-10-29 | 2007-10-25 | 27.834 | 8,080,654 | -100,748 | 0.10% | 224,915,994 |
| 2007-10-26 | 2007-10-24 | 27.250 | 8,181,402 | +1,339,296 | 0.10% | 222,940,890 |
| 2007-10-25 | 2007-10-23 | 27.559 | 6,842,106 | -887,005 | 0.09% | 188,561,479 |
| 2007-10-24 | 2007-10-22 | 26.288 | 7,729,111 | -87,304 | 0.10% | 203,179,454 |
| 2007-10-23 | 2007-10-18 | 27.628 | 7,816,415 | -630,914 | 0.10% | 215,949,632 |
| 2007-10-22 | 2007-10-17 | 27.181 | 8,447,329 | -1,105,847 | 0.11% | 229,606,777 |
| 2007-10-17 | 2007-10-15 | 27.662 | 9,553,176 | -329,425 | 0.12% | 264,260,632 |
| 2007-10-16 | 2007-10-12 | 26.769 | 9,882,601 | -71,007 | 0.12% | 264,543,764 |
| 2007-10-12 | 2007-10-10 | 27.387 | 9,953,608 | -34,922 | 0.13% | 272,601,138 |
| 2007-10-11 | 2007-10-09 | 27.593 | 9,988,530 | -325,933 | 0.13% | 275,616,957 |
| 2007-10-10 | 2007-10-08 | 26.803 | 10,314,463 | +97,780 | 0.13% | 276,458,556 |
| 2007-10-09 | 2007-10-05 | 27.662 | 10,216,683 | +13,968 | 0.13% | 282,614,610 |
| 2007-10-08 | 2007-10-04 | 27.044 | 10,202,715 | -122,225 | 0.13% | 275,917,532 |
| 2007-10-05 | 2007-10-03 | 28.178 | 10,324,940 | -497,049 | 0.13% | 290,931,133 |
| 2007-10-02 | 2007-09-27 | 27.353 | 10,821,989 | -826,474 | 0.14% | 296,011,760 |
| 2007-09-28 | 2007-09-25 | 25.016 | 11,648,463 | -1,533,053 | 0.15% | 291,399,508 |
| 2007-09-27 | 2007-09-24 | 23.848 | 13,181,516 | -73,335 | 0.17% | 314,350,128 |
| 2007-09-25 | 2007-09-21 | 23.367 | 13,254,851 | +294,505 | 0.17% | 309,722,369 |
| 2007-09-24 | 2007-09-20 | 23.401 | 12,960,346 | +1,012,722 | 0.16% | 303,286,108 |
| 2007-09-21 | 2007-09-19 | 24.226 | 11,947,624 | -29,101 | 0.15% | 289,440,616 |
| 2007-09-20 | 2007-09-18 | 23.229 | 11,976,725 | -332,918 | 0.15% | 278,210,543 |
| 2007-09-18 | 2007-09-14 | 23.917 | 12,309,643 | -41,906 | 0.16% | 294,403,865 |
| 2007-09-13 | 2007-09-11 | 23.023 | 12,351,549 | +710,070 | 0.16% | 284,370,825 |
| 2007-09-12 | 2007-09-10 | 23.676 | 11,641,479 | +601,813 | 0.15% | 275,623,467 |
| 2007-09-11 | 2007-09-07 | 24.569 | 11,039,666 | -423,714 | 0.14% | 271,238,158 |
| 2007-09-10 | 2007-09-06 | 25.806 | 11,463,380 | -83,811 | 0.14% | 295,829,470 |
| 2007-09-07 | 2007-09-05 | 25.463 | 11,547,191 | -233,974 | 0.15% | 294,024,396 |
| 2007-09-06 | 2007-09-04 | 24.947 | 11,781,165 | +355,035 | 0.15% | 293,909,530 |
| 2007-09-04 | 2007-08-31 | 25.016 | 11,426,130 | -871,873 | 0.14% | 285,837,596 |
| 2007-09-03 | 2007-08-30 | 24.535 | 12,298,003 | +1,486,491 | 0.16% | 301,732,170 |
| 2007-08-31 | 2007-08-29 | 24.157 | 10,811,512 | -169,951 | 0.14% | 261,174,378 |
| 2007-08-30 | 2007-08-28 | 23.882 | 10,981,463 | +1,069,760 | 0.15% | 262,261,063 |
| 2007-08-29 | 2007-08-27 | 24.569 | 9,911,703 | -10,476 | 0.13% | 243,524,764 |
| 2007-08-28 | 2007-08-24 | 23.504 | 9,922,179 | +518,002 | 0.13% | 233,212,578 |
| 2007-08-24 | 2007-08-22 | 21.923 | 9,404,177 | +715,890 | 0.13% | 206,172,284 |
| 2007-08-23 | 2007-08-21 | 21.339 | 8,688,287 | +137,357 | 0.12% | 185,402,066 |
| 2007-08-22 | 2007-08-20 | 20.893 | 8,550,930 | +4,657 | 0.12% | 178,651,119 |
| 2007-08-21 | 2007-08-17 | 19.587 | 8,546,273 | -65,187 | 0.12% | 167,394,208 |
| 2007-08-20 | 2007-08-16 | 20.068 | 8,611,460 | -265,403 | 0.12% | 172,813,810 |
| 2007-08-17 | 2007-08-15 | 20.893 | 8,876,863 | +275,879 | 0.12% | 185,460,705 |
| 2007-08-15 | 2007-08-13 | 21.339 | 8,600,984 | -2,262,641 | 0.12% | 183,539,080 |
| 2007-08-14 | 2007-08-10 | 20.824 | 10,863,625 | -9,312 | 0.15% | 226,222,710 |
| 2007-08-13 | 2007-08-09 | 22.061 | 10,872,937 | -116,405 | 0.15% | 239,867,114 |
| 2007-08-10 | 2007-08-08 | 21.958 | 10,989,342 | -237,466 | 0.15% | 241,302,242 |
| 2007-08-09 | 2007-08-07 | 21.408 | 11,226,808 | -366,676 | 0.15% | 240,343,926 |
| 2007-08-08 | 2007-08-06 | 21.545 | 11,593,484 | -181,591 | 0.16% | 249,787,279 |
| 2007-08-07 | 2007-08-03 | 22.954 | 11,775,075 | -58,203 | 0.16% | 270,289,363 |
| 2007-08-03 | 2007-08-01 | 23.539 | 11,833,278 | -437,682 | 0.16% | 278,537,997 |
| 2007-08-02 | 2007-07-31 | 24.295 | 12,270,960 | +710,070 | 0.17% | 298,117,015 |
| 2007-08-01 | 2007-07-30 | 23.882 | 11,560,890 | +710,070 | 0.16% | 276,099,032 |
| 2007-07-31 | 2007-07-27 | 23.229 | 10,850,820 | -513,346 | 0.15% | 252,056,595 |
| 2007-07-30 | 2007-07-26 | 24.501 | 11,364,166 | +6,984 | 0.15% | 278,429,924 |
| 2007-07-27 | 2007-07-25 | 24.879 | 11,357,182 | -1,151,244 | 0.15% | 282,551,724 |
| 2007-07-26 | 2007-07-24 | 24.569 | 12,508,426 | -152,490 | 0.17% | 307,324,735 |
| 2007-07-25 | 2007-07-23 | 24.363 | 12,660,916 | -729,859 | 0.17% | 308,460,936 |
| 2007-07-24 | 2007-07-20 | 24.569 | 13,390,775 | +76,245 | 0.18% | 329,003,535 |
| 2007-07-23 | 2007-07-19 | 23.985 | 13,314,530 | +232,810 | 0.18% | 319,352,318 |
| 2007-07-20 | 2007-07-18 | 24.123 | 13,081,720 | -1,338,656 | 0.18% | 315,566,411 |
| 2007-07-19 | 2007-07-17 | 23.951 | 14,420,376 | -182,174 | 0.19% | 345,380,785 |
| 2007-07-18 | 2007-07-16 | 23.676 | 14,602,550 | -289,848 | 0.20% | 345,729,735 |
| 2007-07-17 | 2007-07-13 | 23.607 | 14,892,398 | -844,168 | 0.20% | 351,568,682 |
| 2007-07-16 | 2007-07-12 | 23.126 | 15,736,566 | -196,724 | 0.21% | 363,926,635 |
| 2007-07-13 | 2007-07-11 | 22.542 | 15,933,290 | +353,871 | 0.22% | 359,168,392 |
| 2007-07-12 | 2007-07-10 | 23.161 | 15,579,419 | -1,065,105 | 0.21% | 360,827,778 |
| 2007-07-11 | 2007-07-09 | 23.195 | 16,644,524 | -767,108 | 0.23% | 386,068,139 |
| 2007-07-10 | 2007-07-06 | 22.748 | 17,411,632 | +1,946,289 | 0.24% | 396,083,069 |
| 2007-07-09 | 2007-07-05 | 23.023 | 15,465,343 | +1,420,140 | 0.21% | 356,059,985 |
| 2007-07-06 | 2007-07-04 | 23.539 | 14,045,203 | +1,343,312 | 0.19% | 330,603,466 |
| 2007-07-05 | 2007-07-03 | 24.020 | 12,701,891 | +1,766,444 | 0.17% | 305,094,492 |
| 2007-07-04 | 2007-06-29 | 23.126 | 10,935,447 | +465,620 | 0.15% | 252,895,100 |
| 2007-07-03 | 2007-06-28 | 23.435 | 10,469,827 | -245,900 | 0.14% | 245,365,043 |
| 2007-06-29 | 2007-06-27 | 22.714 | 10,715,727 | -252,598 | 0.15% | 243,395,144 |
| 2007-06-28 | 2007-06-26 | 22.851 | 10,968,325 | -297,997 | 0.15% | 250,640,221 |
| 2007-06-27 | 2007-06-25 | 22.611 | 11,266,322 | +59,367 | 0.15% | 254,739,835 |
| 2007-06-26 | 2007-06-22 | 22.851 | 11,206,955 | 0.15% | 256,093,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy