History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 550,524 | +0 | 0.00% | 4,927,190 |
| 2025-10-13 | 2025-10-09 | 8.830 | 550,524 | +0 | 0.00% | 4,861,127 |
| 2025-10-10 | 2025-10-08 | 8.760 | 550,524 | -90,000 | 0.00% | 4,822,590 |
| 2025-10-06 | 2025-10-02 | 8.950 | 640,524 | -66,000 | 0.00% | 5,732,690 |
| 2025-10-03 | 2025-09-30 | 8.860 | 706,524 | -64,000 | 0.00% | 6,259,803 |
| 2025-10-02 | 2025-09-29 | 8.830 | 770,524 | +56,000 | 0.00% | 6,803,727 |
| 2025-09-30 | 2025-09-26 | 8.820 | 714,524 | +10,000 | 0.00% | 6,302,102 |
| 2025-09-29 | 2025-09-25 | 8.950 | 704,524 | -248,000 | 0.00% | 6,305,490 |
| 2025-09-26 | 2025-09-24 | 9.110 | 952,524 | +200,000 | 0.00% | 8,677,494 |
| 2025-09-25 | 2025-09-23 | 9.160 | 752,524 | +100,000 | 0.00% | 6,893,120 |
| 2025-09-24 | 2025-09-22 | 9.390 | 652,524 | -26,000 | 0.00% | 6,127,200 |
| 2025-09-23 | 2025-09-19 | 9.600 | 678,524 | +90,000 | 0.00% | 6,513,830 |
| 2025-09-22 | 2025-09-18 | 9.720 | 588,524 | -412,000 | 0.00% | 5,720,453 |
| 2025-09-19 | 2025-09-17 | 9.850 | 1,000,524 | +506,000 | 0.00% | 9,855,161 |
| 2025-09-18 | 2025-09-16 | 9.740 | 494,524 | -2,000 | 0.00% | 4,816,664 |
| 2025-09-17 | 2025-09-15 | 9.710 | 496,524 | +8,000 | 0.00% | 4,821,248 |
| 2025-09-16 | 2025-09-12 | 9.840 | 488,524 | +98,000 | 0.00% | 4,807,076 |
| 2025-09-15 | 2025-09-11 | 9.870 | 390,524 | -400,000 | 0.00% | 3,854,472 |
| 2025-09-12 | 2025-09-10 | 9.840 | 790,524 | +378,000 | 0.00% | 7,778,756 |
| 2025-09-11 | 2025-09-09 | 9.620 | 412,524 | -10,000 | 0.00% | 3,968,481 |
| 2025-09-10 | 2025-09-08 | 9.570 | 422,524 | -40,000 | 0.00% | 4,043,555 |
| 2025-09-09 | 2025-09-05 | 9.440 | 462,524 | +68,000 | 0.00% | 4,366,227 |
| 2025-09-08 | 2025-09-04 | 9.360 | 394,524 | -38,000 | 0.00% | 3,692,745 |
| 2025-09-05 | 2025-09-03 | 9.300 | 432,524 | +38,000 | 0.00% | 4,022,473 |
| 2025-09-04 | 2025-09-02 | 9.370 | 394,524 | -138,000 | 0.00% | 3,696,690 |
| 2025-09-03 | 2025-09-01 | 10.123 | 532,524 | +100,000 | 0.00% | 5,390,579 |
| 2025-09-02 | 2025-08-29 | 10.226 | 432,524 | +48,641 | 0.00% | 4,422,986 |
| 2025-09-01 | 2025-08-28 | 10.205 | 383,883 | -7,745 | 0.00% | 3,917,653 |
| 2025-08-29 | 2025-08-27 | 10.123 | 391,628 | -42,598 | 0.00% | 3,964,332 |
| 2025-08-28 | 2025-08-26 | 10.381 | 434,226 | +91,004 | 0.00% | 4,507,669 |
| 2025-08-27 | 2025-08-25 | 10.753 | 343,222 | +75,513 | 0.00% | 3,690,592 |
| 2025-08-26 | 2025-08-22 | 10.742 | 267,709 | +3,873 | 0.00% | 2,875,852 |
| 2025-08-25 | 2025-08-21 | 10.701 | 263,836 | -94,876 | 0.00% | 2,823,345 |
| 2025-08-21 | 2025-08-19 | 10.453 | 358,712 | +5,809 | 0.00% | 3,749,701 |
| 2025-08-20 | 2025-08-18 | 10.557 | 352,903 | -5,809 | 0.00% | 3,725,430 |
| 2025-08-18 | 2025-08-14 | 10.608 | 358,712 | +54,215 | 0.00% | 3,805,279 |
| 2025-08-15 | 2025-08-13 | 10.598 | 304,497 | +38,724 | 0.00% | 3,227,012 |
| 2025-08-14 | 2025-08-12 | 10.526 | 265,773 | -15,490 | 0.00% | 2,797,404 |
| 2025-08-12 | 2025-08-08 | 10.236 | 281,263 | -65,832 | 0.00% | 2,879,098 |
| 2025-08-11 | 2025-08-07 | 9.999 | 347,095 | +65,832 | 0.00% | 3,470,515 |
| 2025-08-01 | 2025-07-30 | 10.019 | 281,263 | -56,151 | 0.00% | 2,818,088 |
| 2025-07-31 | 2025-07-29 | 9.926 | 337,414 | +46,470 | 0.00% | 3,349,320 |
| 2025-07-30 | 2025-07-28 | 9.895 | 290,944 | -11,617 | 0.00% | 2,879,023 |
| 2025-07-29 | 2025-07-25 | 9.761 | 302,561 | -7,745 | 0.00% | 2,953,350 |
| 2025-07-28 | 2025-07-24 | 9.792 | 310,306 | -1,936 | 0.00% | 3,038,566 |
| 2025-07-25 | 2025-07-23 | 9.751 | 312,242 | -125,856 | 0.00% | 3,044,623 |
| 2025-07-24 | 2025-07-22 | 9.699 | 438,098 | -67,769 | 0.00% | 4,249,199 |
| 2025-07-23 | 2025-07-21 | 9.606 | 505,867 | +178,135 | 0.00% | 4,859,476 |
| 2025-07-22 | 2025-07-18 | 9.689 | 327,732 | -149,091 | 0.00% | 3,175,352 |
| 2025-07-21 | 2025-07-17 | 9.544 | 476,823 | +182,007 | 0.00% | 4,550,921 |
| 2025-07-18 | 2025-07-16 | 9.699 | 294,816 | -1,936 | 0.00% | 2,859,478 |
| 2025-07-17 | 2025-07-15 | 9.637 | 296,752 | +1,936 | 0.00% | 2,859,865 |
| 2025-07-16 | 2025-07-14 | 9.462 | 294,816 | -92,940 | 0.00% | 2,789,438 |
| 2025-07-15 | 2025-07-11 | 9.420 | 387,756 | -3,872 | 0.00% | 3,652,780 |
| 2025-07-11 | 2025-07-09 | 9.420 | 391,628 | -77,450 | 0.00% | 3,689,256 |
| 2025-07-10 | 2025-07-08 | 9.472 | 469,078 | +183,943 | 0.00% | 4,443,084 |
| 2025-07-07 | 2025-07-03 | 9.658 | 285,135 | -96,812 | 0.00% | 2,753,799 |
| 2025-07-04 | 2025-07-02 | 9.679 | 381,947 | +1,936 | 0.00% | 3,696,689 |
| 2025-07-03 | 2025-06-30 | 9.606 | 380,011 | +87,131 | 0.00% | 3,650,474 |
| 2025-07-02 | 2025-06-27 | 9.555 | 292,880 | -98,748 | 0.00% | 2,798,347 |
| 2025-06-30 | 2025-06-26 | 9.534 | 391,628 | -25,172 | 0.00% | 3,733,753 |
| 2025-06-27 | 2025-06-25 | 9.617 | 416,800 | +85,195 | 0.00% | 4,008,183 |
| 2025-06-26 | 2025-06-24 | 9.658 | 331,605 | -1,936 | 0.00% | 3,202,601 |
| 2025-06-24 | 2025-06-20 | 9.503 | 333,541 | +1,936 | 0.00% | 3,169,620 |
| 2025-06-23 | 2025-06-19 | 9.503 | 331,605 | +46,470 | 0.00% | 3,151,222 |
| 2025-06-20 | 2025-06-18 | 9.761 | 285,135 | -437,591 | 0.00% | 2,783,252 |
| 2025-06-19 | 2025-06-17 | 9.978 | 722,726 | -5,809 | 0.00% | 7,211,423 |
| 2025-06-18 | 2025-06-16 | 10.030 | 728,535 | +441,464 | 0.00% | 7,307,012 |
| 2025-06-17 | 2025-06-13 | 9.782 | 287,071 | -5,809 | 0.00% | 2,808,080 |
| 2025-06-16 | 2025-06-12 | 9.668 | 292,880 | +5,809 | 0.00% | 2,831,625 |
| 2025-06-12 | 2025-06-10 | 9.823 | 287,071 | -38,725 | 0.00% | 2,819,941 |
| 2025-06-11 | 2025-06-09 | 9.875 | 325,796 | -1,653,551 | 0.00% | 3,217,168 |
| 2025-06-10 | 2025-06-06 | 9.596 | 1,979,347 | +1,645,806 | 0.01% | 18,993,623 |
| 2025-06-09 | 2025-06-05 | 9.524 | 333,541 | -116,175 | 0.00% | 3,176,511 |
| 2025-06-06 | 2025-06-04 | 9.369 | 449,716 | +121,984 | 0.00% | 4,213,236 |
| 2025-06-05 | 2025-06-03 | 9.930 | 327,732 | -143,282 | 0.00% | 3,254,373 |
| 2025-06-04 | 2025-06-02 | 9.856 | 471,014 | +149,194 | 0.00% | 4,642,478 |
| 2025-06-02 | 2025-05-29 | 10.025 | 321,820 | +5,704 | 0.00% | 3,226,134 |
| 2025-05-30 | 2025-05-28 | 10.172 | 316,116 | +5,704 | 0.00% | 3,215,507 |
| 2025-05-27 | 2025-05-23 | 10.098 | 310,412 | -3,803 | 0.00% | 3,134,630 |
| 2025-05-23 | 2025-05-21 | 9.909 | 314,215 | -378,361 | 0.00% | 3,113,539 |
| 2025-05-22 | 2025-05-20 | 9.898 | 692,576 | -7,605 | 0.00% | 6,855,412 |
| 2025-05-21 | 2025-05-19 | 9.741 | 700,181 | -454,414 | 0.00% | 6,820,211 |
| 2025-05-20 | 2025-05-16 | 9.351 | 1,154,595 | +353,644 | 0.00% | 10,797,120 |
| 2025-05-19 | 2025-05-15 | 9.194 | 800,951 | -100,769 | 0.00% | 7,363,662 |
| 2025-05-16 | 2025-05-14 | 8.983 | 901,720 | +125,486 | 0.00% | 8,100,392 |
| 2025-05-15 | 2025-05-13 | 8.994 | 776,234 | +412,585 | 0.00% | 6,981,283 |
| 2025-05-14 | 2025-05-12 | 9.394 | 363,649 | -203,440 | 0.00% | 3,415,941 |
| 2025-05-13 | 2025-05-09 | 9.225 | 567,089 | +100,769 | 0.00% | 5,231,513 |
| 2025-05-12 | 2025-05-08 | 9.299 | 466,320 | +119,783 | 0.00% | 4,336,235 |
| 2025-05-09 | 2025-05-07 | 9.415 | 346,537 | -62,743 | 0.00% | 3,262,490 |
| 2025-05-07 | 2025-05-02 | 9.330 | 409,280 | +1,901 | 0.00% | 3,818,745 |
| 2025-05-06 | 2025-04-30 | 9.341 | 407,379 | +15,210 | 0.00% | 3,805,293 |
| 2025-05-02 | 2025-04-29 | 9.320 | 392,169 | +49,435 | 0.00% | 3,654,967 |
| 2025-04-30 | 2025-04-28 | 9.246 | 342,734 | -7,606 | 0.00% | 3,169,002 |
| 2025-04-28 | 2025-04-24 | 9.152 | 350,340 | -17,111 | 0.00% | 3,206,162 |
| 2025-04-25 | 2025-04-23 | 8.983 | 367,451 | -57,040 | 0.00% | 3,300,911 |
| 2025-04-24 | 2025-04-22 | 9.057 | 424,491 | -39,927 | 0.00% | 3,844,573 |
| 2025-04-22 | 2025-04-16 | 9.141 | 464,418 | +57,039 | 0.00% | 4,245,270 |
| 2025-04-16 | 2025-04-14 | 9.141 | 407,379 | +57,039 | 0.00% | 3,723,873 |
| 2025-04-15 | 2025-04-11 | 9.120 | 350,340 | -1,901 | 0.00% | 3,195,106 |
| 2025-04-14 | 2025-04-10 | 9.120 | 352,241 | -5,704 | 0.00% | 3,212,443 |
| 2025-04-11 | 2025-04-09 | 8.941 | 357,945 | -13,309 | 0.00% | 3,200,455 |
| 2025-04-10 | 2025-04-08 | 8.720 | 371,254 | -199,638 | 0.00% | 3,237,443 |
| 2025-04-09 | 2025-04-07 | 8.373 | 570,892 | +114,079 | 0.00% | 4,780,172 |
| 2025-04-08 | 2025-04-03 | 9.562 | 456,813 | -47,533 | 0.00% | 4,367,962 |
| 2025-04-07 | 2025-04-02 | 9.425 | 504,346 | -188,230 | 0.00% | 4,753,495 |
| 2025-04-03 | 2025-04-01 | 9.215 | 692,576 | +96,967 | 0.00% | 6,381,871 |
| 2025-04-02 | 2025-03-31 | 9.141 | 595,609 | +106,474 | 0.00% | 5,444,494 |
| 2025-04-01 | 2025-03-28 | 9.078 | 489,135 | +62,743 | 0.00% | 4,440,338 |
| 2025-03-31 | 2025-03-27 | 9.152 | 426,392 | -57,040 | 0.00% | 3,902,157 |
| 2025-03-28 | 2025-03-26 | 8.931 | 483,432 | -57,039 | 0.00% | 4,317,373 |
| 2025-03-27 | 2025-03-25 | 8.868 | 540,471 | +76,053 | 0.00% | 4,792,658 |
| 2025-03-26 | 2025-03-24 | 9.173 | 464,418 | +70,348 | 0.00% | 4,259,926 |
| 2025-03-25 | 2025-03-21 | 9.404 | 394,070 | -53,237 | 0.00% | 3,705,846 |
| 2025-03-24 | 2025-03-20 | 9.362 | 447,307 | +76,053 | 0.00% | 4,187,667 |
| 2025-03-21 | 2025-03-19 | 9.635 | 371,254 | -119,783 | 0.00% | 3,577,199 |
| 2025-03-20 | 2025-03-18 | 10.088 | 491,037 | +190,131 | 0.00% | 4,953,467 |
| 2025-03-19 | 2025-03-17 | 9.604 | 300,906 | +9,507 | 0.00% | 2,889,869 |
| 2025-03-18 | 2025-03-14 | 9.709 | 291,399 | -7,605 | 0.00% | 2,829,217 |
| 2025-03-17 | 2025-03-13 | 9.583 | 299,004 | -224,355 | 0.00% | 2,865,312 |
| 2025-03-14 | 2025-03-12 | 9.530 | 523,359 | +228,157 | 0.00% | 4,987,747 |
| 2025-03-13 | 2025-03-11 | 9.888 | 295,202 | -26,618 | 0.00% | 2,918,930 |
| 2025-03-12 | 2025-03-10 | 9.919 | 321,820 | +36,125 | 0.00% | 3,192,282 |
| 2025-03-11 | 2025-03-07 | 10.435 | 285,695 | -19,013 | 0.00% | 2,981,198 |
| 2025-03-10 | 2025-03-06 | 10.309 | 304,708 | +13,309 | 0.00% | 3,141,134 |
| 2025-03-07 | 2025-03-05 | 10.098 | 291,399 | -28,520 | 0.00% | 2,942,631 |
| 2025-03-06 | 2025-03-04 | 9.667 | 319,919 | +32,323 | 0.00% | 3,092,659 |
| 2025-03-04 | 2025-02-28 | 9.962 | 287,596 | +7,605 | 0.00% | 2,864,899 |
| 2025-03-03 | 2025-02-27 | 10.004 | 279,991 | +9,506 | 0.00% | 2,800,922 |
| 2025-02-28 | 2025-02-26 | 10.540 | 270,485 | -9,506 | 0.00% | 2,850,935 |
| 2025-02-27 | 2025-02-25 | 10.624 | 279,991 | -1,901 | 0.00% | 2,974,691 |
| 2025-02-26 | 2025-02-24 | 11.003 | 281,892 | +38,026 | 0.00% | 3,101,637 |
| 2025-02-25 | 2025-02-21 | 11.382 | 243,866 | -19,013 | 0.00% | 2,775,588 |
| 2025-02-20 | 2025-02-18 | 9.467 | 262,879 | +38,026 | 0.00% | 2,488,713 |
| 2025-02-19 | 2025-02-17 | 9.330 | 224,853 | -28,520 | 0.00% | 2,097,968 |
| 2025-02-18 | 2025-02-14 | 8.668 | 253,373 | -108,375 | 0.00% | 2,196,160 |
| 2025-02-17 | 2025-02-13 | 8.205 | 361,748 | +66,546 | 0.00% | 2,968,091 |
| 2025-02-14 | 2025-02-12 | 8.247 | 295,202 | +9,507 | 0.00% | 2,434,512 |
| 2025-02-13 | 2025-02-11 | 8.047 | 285,695 | -193,934 | 0.00% | 2,299,008 |
| 2025-02-12 | 2025-02-10 | 7.952 | 479,629 | -760,525 | 0.00% | 3,814,202 |
| 2025-02-11 | 2025-02-07 | 7.784 | 1,240,154 | +808,058 | 0.00% | 9,653,478 |
| 2025-02-10 | 2025-02-06 | 7.563 | 432,096 | +38,026 | 0.00% | 3,268,027 |
| 2025-02-07 | 2025-02-05 | 7.521 | 394,070 | +104,572 | 0.00% | 2,963,848 |
| 2025-02-06 | 2025-02-04 | 7.668 | 289,498 | -102,671 | 0.00% | 2,219,983 |
| 2025-02-05 | 2025-02-03 | 7.521 | 392,169 | +7,606 | 0.00% | 2,949,550 |
| 2025-02-04 | 2025-01-28 | 7.458 | 384,563 | +95,065 | 0.00% | 2,868,073 |
| 2025-02-03 | 2025-01-24 | 7.469 | 289,498 | -152,105 | 0.00% | 2,162,123 |
| 2025-01-27 | 2025-01-23 | 7.395 | 441,603 | +57,040 | 0.00% | 3,265,606 |
| 2025-01-24 | 2025-01-22 | 7.479 | 384,563 | -144,500 | 0.00% | 2,876,164 |
| 2025-01-23 | 2025-01-21 | 7.374 | 529,063 | +245,269 | 0.00% | 3,901,233 |
| 2025-01-22 | 2025-01-20 | 7.616 | 283,794 | -7,605 | 0.00% | 2,161,316 |
| 2025-01-20 | 2025-01-16 | 7.626 | 291,399 | -95,066 | 0.00% | 2,222,299 |
| 2025-01-14 | 2025-01-10 | 7.521 | 386,465 | +102,671 | 0.00% | 2,906,650 |
| 2024-12-30 | 2024-12-24 | 7.732 | 283,794 | -7,605 | 0.00% | 2,194,154 |
| 2024-12-23 | 2024-12-19 | 7.584 | 291,399 | -9,507 | 0.00% | 2,210,038 |
| 2024-12-20 | 2024-12-18 | 7.500 | 300,906 | -28,519 | 0.00% | 2,256,820 |
| 2024-12-18 | 2024-12-16 | 7.290 | 329,425 | -192,033 | 0.00% | 2,401,410 |
| 2024-12-17 | 2024-12-13 | 7.100 | 521,458 | +161,612 | 0.00% | 3,702,539 |
| 2024-12-16 | 2024-12-12 | 7.248 | 359,846 | -131,191 | 0.00% | 2,608,029 |
| 2024-12-13 | 2024-12-11 | 7.121 | 491,037 | +112,178 | 0.00% | 3,496,869 |
| 2024-12-12 | 2024-12-10 | 7.058 | 378,859 | +28,519 | 0.00% | 2,674,094 |
| 2024-12-11 | 2024-12-09 | 7.174 | 350,340 | -3,802 | 0.00% | 2,513,336 |
| 2024-12-05 | 2024-12-03 | 6.837 | 354,142 | -85,559 | 0.00% | 2,421,404 |
| 2024-12-04 | 2024-12-02 | 6.785 | 439,701 | +19,013 | 0.00% | 2,983,277 |
| 2024-12-02 | 2024-11-28 | 6.753 | 420,688 | +104,572 | 0.00% | 2,841,003 |
| 2024-11-26 | 2024-11-22 | 6.806 | 316,116 | -49,434 | 0.00% | 2,151,430 |
| 2024-11-25 | 2024-11-21 | 6.890 | 365,550 | +9,506 | 0.00% | 2,518,631 |
| 2024-11-22 | 2024-11-20 | 6.900 | 356,044 | +38,027 | 0.00% | 2,456,880 |
| 2024-11-21 | 2024-11-19 | 6.995 | 318,017 | -9,507 | 0.00% | 2,224,582 |
| 2024-11-19 | 2024-11-15 | 7.058 | 327,524 | -7,605 | 0.00% | 2,311,757 |
| 2024-11-18 | 2024-11-14 | 6.827 | 335,129 | -45,632 | 0.00% | 2,287,880 |
| 2024-11-14 | 2024-11-12 | 6.606 | 380,761 | +11,408 | 0.00% | 2,515,293 |
| 2024-11-12 | 2024-11-08 | 6.827 | 369,353 | +22,816 | 0.00% | 2,521,522 |
| 2024-11-11 | 2024-11-07 | 6.974 | 346,537 | +38,026 | 0.00% | 2,416,794 |
| 2024-11-04 | 2024-10-31 | 7.111 | 308,511 | +1,902 | 0.00% | 2,193,784 |
| 2024-10-31 | 2024-10-29 | 7.027 | 306,609 | +9,506 | 0.00% | 2,154,457 |
| 2024-10-25 | 2024-10-23 | 7.511 | 297,103 | -36,125 | 0.00% | 2,231,422 |
| 2024-10-24 | 2024-10-22 | 7.216 | 333,228 | -19,013 | 0.00% | 2,404,596 |
| 2024-10-23 | 2024-10-21 | 7.206 | 352,241 | +13,309 | 0.00% | 2,538,090 |
| 2024-10-21 | 2024-10-17 | 7.079 | 338,932 | -5,704 | 0.00% | 2,399,408 |
| 2024-10-17 | 2024-10-15 | 7.142 | 344,636 | -13,309 | 0.00% | 2,461,540 |
| 2024-10-16 | 2024-10-14 | 7.321 | 357,945 | -3,803 | 0.00% | 2,620,608 |
| 2024-10-15 | 2024-10-10 | 7.311 | 361,748 | +1,902 | 0.00% | 2,644,645 |
| 2024-10-14 | 2024-10-09 | 7.069 | 359,846 | -15,211 | 0.00% | 2,543,680 |
| 2024-10-10 | 2024-10-08 | 7.163 | 375,057 | +11,408 | 0.00% | 2,686,710 |
| 2024-10-09 | 2024-10-07 | 8.068 | 363,649 | +11,408 | 0.00% | 2,933,960 |
| 2024-10-08 | 2024-10-04 | 7.416 | 352,241 | -3,803 | 0.00% | 2,612,194 |
| 2024-10-07 | 2024-10-03 | 7.174 | 356,044 | -199,637 | 0.00% | 2,554,257 |
| 2024-10-04 | 2024-10-02 | 7.300 | 555,681 | +201,539 | 0.00% | 4,056,594 |
| 2024-10-03 | 2024-09-30 | 7.016 | 354,142 | -5,704 | 0.00% | 2,484,733 |
| 2024-10-02 | 2024-09-27 | 6.943 | 359,846 | -70,349 | 0.00% | 2,498,257 |
| 2024-09-30 | 2024-09-26 | 6.827 | 430,195 | +138,796 | 0.00% | 2,936,882 |
| 2024-09-27 | 2024-09-25 | 7.153 | 291,399 | -9,507 | 0.00% | 2,084,363 |
| 2024-09-25 | 2024-09-23 | 6.743 | 300,906 | -9,506 | 0.00% | 2,028,922 |
| 2024-09-24 | 2024-09-20 | 6.680 | 310,412 | +5,704 | 0.00% | 2,073,427 |
| 2024-09-23 | 2024-09-19 | 6.648 | 304,708 | -1,901 | 0.00% | 2,025,711 |
| 2024-09-20 | 2024-09-17 | 6.606 | 306,609 | -1,902 | 0.00% | 2,025,448 |
| 2024-09-17 | 2024-09-13 | 6.480 | 308,511 | -144,500 | 0.00% | 1,999,069 |
| 2024-09-16 | 2024-09-12 | 6.343 | 453,011 | +142,599 | 0.00% | 2,873,443 |
| 2024-09-13 | 2024-09-11 | 6.469 | 310,412 | +1,901 | 0.00% | 2,008,122 |
| 2024-09-11 | 2024-09-09 | 6.459 | 308,511 | +5,704 | 0.00% | 1,992,579 |
| 2024-09-10 | 2024-09-05 | 6.648 | 302,807 | -5,704 | 0.00% | 2,013,073 |
| 2024-09-09 | 2024-09-04 | 6.627 | 308,511 | +9,507 | 0.00% | 2,044,503 |
| 2024-09-04 | 2024-09-02 | 7.313 | 299,004 | +12,141 | 0.00% | 2,186,663 |
| 2024-09-03 | 2024-08-30 | 7.302 | 286,863 | -187,883 | 0.00% | 2,094,729 |
| 2024-09-02 | 2024-08-29 | 7.193 | 474,746 | -193,356 | 0.00% | 3,414,635 |
| 2024-08-30 | 2024-08-28 | 7.247 | 668,102 | +293,682 | 0.00% | 4,841,984 |
| 2024-08-29 | 2024-08-27 | 7.412 | 374,420 | -9,121 | 0.00% | 2,775,139 |
| 2024-08-28 | 2024-08-26 | 7.324 | 383,541 | -93,030 | 0.00% | 2,809,101 |
| 2024-08-26 | 2024-08-22 | 7.291 | 476,571 | +180,587 | 0.00% | 3,474,788 |
| 2024-08-23 | 2024-08-21 | 7.225 | 295,984 | -175,114 | 0.00% | 2,138,616 |
| 2024-08-22 | 2024-08-20 | 7.193 | 471,098 | +1,824 | 0.00% | 3,388,396 |
| 2024-08-21 | 2024-08-19 | 7.182 | 469,274 | +3,648 | 0.00% | 3,370,132 |
| 2024-08-20 | 2024-08-16 | 7.083 | 465,626 | -9,120 | 0.00% | 3,297,986 |
| 2024-08-19 | 2024-08-15 | 6.864 | 474,746 | -102,151 | 0.00% | 3,258,478 |
| 2024-08-16 | 2024-08-14 | 6.776 | 576,897 | -3,648 | 0.00% | 3,909,001 |
| 2024-08-15 | 2024-08-13 | 6.754 | 580,545 | -215,245 | 0.00% | 3,920,990 |
| 2024-08-14 | 2024-08-12 | 6.546 | 795,790 | +242,607 | 0.00% | 5,208,970 |
| 2024-08-13 | 2024-08-09 | 6.951 | 553,183 | +280,913 | 0.00% | 3,845,361 |
| 2024-08-08 | 2024-08-06 | 7.138 | 272,270 | -3,648 | 0.00% | 1,943,390 |
| 2024-08-07 | 2024-08-05 | 7.225 | 275,918 | -3,649 | 0.00% | 1,993,630 |
| 2024-08-06 | 2024-08-02 | 7.478 | 279,567 | +3,649 | 0.00% | 2,090,496 |
| 2024-08-05 | 2024-08-01 | 7.368 | 275,918 | -1,825 | 0.00% | 2,032,958 |
| 2024-08-01 | 2024-07-30 | 7.236 | 277,743 | +5,473 | 0.00% | 2,009,862 |
| 2024-07-30 | 2024-07-26 | 7.489 | 272,270 | -12,769 | 0.00% | 2,038,917 |
| 2024-07-29 | 2024-07-25 | 7.818 | 285,039 | +7,296 | 0.00% | 2,228,296 |
| 2024-07-26 | 2024-07-24 | 8.179 | 277,743 | -5,472 | 0.00% | 2,271,753 |
| 2024-07-23 | 2024-07-19 | 7.883 | 283,215 | -9,120 | 0.00% | 2,232,668 |
| 2024-07-22 | 2024-07-18 | 7.850 | 292,335 | +5,472 | 0.00% | 2,294,948 |
| 2024-07-19 | 2024-07-17 | 7.763 | 286,863 | -16,417 | 0.00% | 2,226,829 |
| 2024-07-18 | 2024-07-16 | 8.059 | 303,280 | +5,472 | 0.00% | 2,444,051 |
| 2024-07-17 | 2024-07-15 | 8.059 | 297,808 | -7,296 | 0.00% | 2,399,953 |
| 2024-07-16 | 2024-07-12 | 8.070 | 305,104 | +3,648 | 0.00% | 2,462,095 |
| 2024-07-15 | 2024-07-11 | 8.103 | 301,456 | +12,769 | 0.00% | 2,442,572 |
| 2024-07-12 | 2024-07-10 | 7.949 | 288,687 | -14,593 | 0.00% | 2,294,797 |
| 2024-07-11 | 2024-07-09 | 8.048 | 303,280 | +14,593 | 0.00% | 2,440,725 |
| 2024-07-09 | 2024-07-05 | 8.081 | 288,687 | +3,648 | 0.00% | 2,332,780 |
| 2024-06-28 | 2024-06-26 | 7.489 | 285,039 | -1,824 | 0.00% | 2,134,539 |
| 2024-06-18 | 2024-06-14 | 7.028 | 286,863 | -9,121 | 0.00% | 2,016,098 |
| 2024-06-11 | 2024-06-06 | 6.776 | 295,984 | -72,964 | 0.00% | 2,005,561 |
| 2024-06-07 | 2024-06-05 | 6.798 | 368,948 | -1,824 | 0.00% | 2,508,048 |
| 2024-06-05 | 2024-06-03 | 7.302 | 370,772 | +8,328 | 0.00% | 2,707,282 |
| 2024-06-03 | 2024-05-30 | 7.134 | 362,444 | -30,313 | 0.00% | 2,585,495 |
| 2024-05-31 | 2024-05-29 | 7.111 | 392,757 | -26,747 | 0.00% | 2,792,922 |
| 2024-05-29 | 2024-05-27 | 7.066 | 419,504 | -35,663 | 0.00% | 2,964,301 |
| 2024-05-27 | 2024-05-23 | 6.965 | 455,167 | +3,567 | 0.00% | 3,170,356 |
| 2024-05-22 | 2024-05-20 | 6.999 | 451,600 | +3,566 | 0.00% | 3,160,706 |
| 2024-05-20 | 2024-05-16 | 6.999 | 448,034 | -8,916 | 0.00% | 3,135,748 |
| 2024-05-16 | 2024-05-13 | 6.976 | 456,950 | +16,048 | 0.00% | 3,187,900 |
| 2024-05-14 | 2024-05-10 | 6.988 | 440,902 | -14,265 | 0.00% | 3,080,887 |
| 2024-05-13 | 2024-05-09 | 6.730 | 455,167 | +7,133 | 0.00% | 3,063,146 |
| 2024-05-10 | 2024-05-08 | 6.685 | 448,034 | +3,566 | 0.00% | 2,995,042 |
| 2024-05-09 | 2024-05-07 | 6.674 | 444,468 | +8,916 | 0.00% | 2,966,218 |
| 2024-05-08 | 2024-05-06 | 6.618 | 435,552 | +53,494 | 0.00% | 2,882,290 |
| 2024-05-07 | 2024-05-03 | 6.584 | 382,058 | +5,349 | 0.00% | 2,515,435 |
| 2024-05-06 | 2024-05-02 | 6.651 | 376,709 | -1,783 | 0.00% | 2,505,569 |
| 2024-05-03 | 2024-04-30 | 6.674 | 378,492 | -1,783 | 0.00% | 2,525,918 |
| 2024-05-02 | 2024-04-29 | 6.640 | 380,275 | +1,783 | 0.00% | 2,525,022 |
| 2024-04-30 | 2024-04-26 | 6.864 | 378,492 | +1,783 | 0.00% | 2,598,087 |
| 2024-04-09 | 2024-04-05 | 6.270 | 376,709 | -5,349 | 0.00% | 2,361,911 |
| 2024-04-05 | 2024-04-02 | 6.438 | 382,058 | +17,831 | 0.00% | 2,459,727 |
| 2024-04-03 | 2024-03-28 | 6.337 | 364,227 | -3,566 | 0.00% | 2,308,162 |
| 2024-04-02 | 2024-03-27 | 6.236 | 367,793 | +3,566 | 0.00% | 2,293,633 |
| 2024-03-28 | 2024-03-26 | 6.337 | 364,227 | -3,566 | 0.00% | 2,308,162 |
| 2024-03-27 | 2024-03-25 | 6.247 | 367,793 | +3,566 | 0.00% | 2,297,758 |
| 2024-03-22 | 2024-03-20 | 6.382 | 364,227 | -142,651 | 0.00% | 2,324,503 |
| 2024-03-21 | 2024-03-19 | 6.247 | 506,878 | +121,254 | 0.00% | 3,166,681 |
| 2024-03-20 | 2024-03-18 | 6.236 | 385,624 | -192,579 | 0.00% | 2,404,831 |
| 2024-03-19 | 2024-03-15 | 6.102 | 578,203 | +5,349 | 0.00% | 3,527,970 |
| 2024-03-15 | 2024-03-13 | 6.180 | 572,854 | +3,567 | 0.00% | 3,540,309 |
| 2024-03-14 | 2024-03-12 | 6.191 | 569,287 | +196,144 | 0.00% | 3,524,650 |
| 2024-03-11 | 2024-03-07 | 6.304 | 373,143 | -8,915 | 0.00% | 2,352,108 |
| 2024-03-07 | 2024-03-05 | 6.326 | 382,058 | -48,145 | 0.00% | 2,416,874 |
| 2024-03-06 | 2024-03-04 | 6.315 | 430,203 | +55,277 | 0.00% | 2,716,611 |
| 2024-03-05 | 2024-03-01 | 6.528 | 374,926 | -53,494 | 0.00% | 2,447,452 |
| 2024-03-04 | 2024-02-29 | 6.102 | 428,420 | +53,494 | 0.00% | 2,614,052 |
| 2024-03-01 | 2024-02-28 | 6.180 | 374,926 | -936,146 | 0.00% | 2,317,089 |
| 2024-02-29 | 2024-02-27 | 6.259 | 1,311,072 | +44,579 | 0.00% | 8,205,525 |
| 2024-02-27 | 2024-02-23 | 6.337 | 1,266,493 | -14,265 | 0.00% | 8,025,958 |
| 2024-02-26 | 2024-02-22 | 6.427 | 1,280,758 | +905,832 | 0.00% | 8,231,279 |
| 2024-02-23 | 2024-02-21 | 6.180 | 374,926 | -8,915 | 0.00% | 2,317,089 |
| 2024-02-22 | 2024-02-20 | 6.225 | 383,841 | -44,579 | 0.00% | 2,389,406 |
| 2024-02-08 | 2024-02-06 | 6.046 | 428,420 | +1,783 | 0.00% | 2,590,026 |
| 2024-02-05 | 2024-02-01 | 5.889 | 426,637 | +1,784 | 0.00% | 2,512,254 |
| 2024-02-01 | 2024-01-30 | 6.146 | 424,853 | -1,159,039 | 0.00% | 2,611,349 |
| 2024-01-31 | 2024-01-29 | 6.113 | 1,583,892 | +17,832 | 0.01% | 9,682,059 |
| 2024-01-30 | 2024-01-26 | 5.967 | 1,566,060 | +17,831 | 0.01% | 9,344,707 |
| 2024-01-29 | 2024-01-25 | 6.113 | 1,548,229 | -19,614 | 0.01% | 9,464,057 |
| 2024-01-26 | 2024-01-24 | 5.844 | 1,567,843 | +342,362 | 0.01% | 9,161,908 |
| 2024-01-25 | 2024-01-23 | 5.395 | 1,225,481 | +3,566 | 0.00% | 6,611,459 |
| 2024-01-23 | 2024-01-19 | 5.462 | 1,221,915 | +53,494 | 0.00% | 6,674,452 |
| 2024-01-22 | 2024-01-18 | 5.451 | 1,168,421 | -17,831 | 0.00% | 6,369,147 |
| 2024-01-19 | 2024-01-17 | 5.384 | 1,186,252 | +10,699 | 0.00% | 6,386,514 |
| 2024-01-17 | 2024-01-15 | 5.608 | 1,175,553 | +172,964 | 0.00% | 6,592,617 |
| 2024-01-16 | 2024-01-12 | 5.429 | 1,002,589 | +85,590 | 0.00% | 5,442,694 |
| 2024-01-15 | 2024-01-11 | 5.395 | 916,999 | -7,132 | 0.00% | 4,947,201 |
| 2024-01-12 | 2024-01-10 | 5.350 | 924,131 | -44,579 | 0.00% | 4,944,217 |
| 2024-01-11 | 2024-01-09 | 5.384 | 968,710 | +46,362 | 0.00% | 5,215,316 |
| 2024-01-10 | 2024-01-08 | 5.350 | 922,348 | +178,313 | 0.00% | 4,934,678 |
| 2024-01-09 | 2024-01-05 | 5.429 | 744,035 | -14,265 | 0.00% | 4,039,098 |
| 2024-01-08 | 2024-01-04 | 5.373 | 758,300 | +8,916 | 0.00% | 4,074,011 |
| 2024-01-05 | 2024-01-03 | 5.384 | 749,384 | -3,566 | 0.00% | 4,034,515 |
| 2024-01-04 | 2024-01-02 | 5.316 | 752,950 | +76,674 | 0.00% | 4,003,042 |
| 2024-01-02 | 2023-12-28 | 5.417 | 676,276 | -17,831 | 0.00% | 3,663,673 |
| 2023-12-29 | 2023-12-27 | 5.227 | 694,107 | +8,916 | 0.00% | 3,627,922 |
| 2023-12-28 | 2023-12-22 | 5.070 | 685,191 | +17,831 | 0.00% | 3,473,727 |
| 2023-12-27 | 2023-12-21 | 5.171 | 667,360 | -26,747 | 0.00% | 3,450,696 |
| 2023-12-22 | 2023-12-20 | 5.137 | 694,107 | +46,362 | 0.00% | 3,565,640 |
| 2023-12-19 | 2023-12-15 | 5.384 | 647,745 | +8,915 | 0.00% | 3,487,313 |
| 2023-12-13 | 2023-12-11 | 5.485 | 638,830 | +35,663 | 0.00% | 3,503,804 |
| 2023-12-12 | 2023-12-08 | 5.574 | 603,167 | +17,831 | 0.00% | 3,362,324 |
| 2023-12-08 | 2023-12-06 | 5.518 | 585,336 | +67,760 | 0.00% | 3,230,100 |
| 2023-12-01 | 2023-11-29 | 5.552 | 517,576 | -427,953 | 0.00% | 2,873,591 |
| 2023-11-27 | 2023-11-23 | 5.743 | 945,529 | -1,783 | 0.00% | 5,429,883 |
| 2023-11-23 | 2023-11-21 | 5.631 | 947,312 | +57,060 | 0.00% | 5,333,870 |
| 2023-11-22 | 2023-11-20 | 5.574 | 890,252 | -8,915 | 0.00% | 4,962,665 |
| 2023-11-20 | 2023-11-16 | 5.608 | 899,167 | +89,156 | 0.00% | 5,042,617 |
| 2023-11-14 | 2023-11-10 | 5.541 | 810,011 | -8,915 | 0.00% | 4,488,110 |
| 2023-11-09 | 2023-11-07 | 5.518 | 818,926 | -7,133 | 0.00% | 4,519,136 |
| 2023-11-08 | 2023-11-06 | 5.462 | 826,059 | +8,916 | 0.00% | 4,512,172 |
| 2023-11-02 | 2023-10-31 | 5.451 | 817,143 | -1,783 | 0.00% | 4,454,305 |
| 2023-10-31 | 2023-10-27 | 5.485 | 818,926 | +360,193 | 0.00% | 4,491,580 |
| 2023-10-30 | 2023-10-26 | 5.406 | 458,733 | +14,265 | 0.00% | 2,480,006 |
| 2023-10-27 | 2023-10-25 | 5.406 | 444,468 | +30,313 | 0.00% | 2,402,886 |
| 2023-10-26 | 2023-10-24 | 5.911 | 414,155 | -1,339,134 | 0.00% | 2,448,044 |
| 2023-10-25 | 2023-10-20 | 6.034 | 1,753,289 | -369,109 | 0.01% | 10,579,897 |
| 2023-10-19 | 2023-10-17 | 6.236 | 2,122,398 | +174,747 | 0.01% | 13,235,711 |
| 2023-10-17 | 2023-10-13 | 6.281 | 1,947,651 | -39,229 | 0.01% | 12,233,333 |
| 2023-10-16 | 2023-10-12 | 6.225 | 1,986,880 | +133,735 | 0.01% | 12,368,307 |
| 2023-10-12 | 2023-10-10 | 6.326 | 1,853,145 | +265,687 | 0.01% | 11,722,875 |
| 2023-10-11 | 2023-10-09 | 6.304 | 1,587,458 | +354,844 | 0.01% | 10,006,546 |
| 2023-10-10 | 2023-10-06 | 6.247 | 1,232,614 | +180,097 | 0.00% | 7,700,660 |
| 2023-10-06 | 2023-10-04 | 6.225 | 1,052,517 | +203,277 | 0.00% | 6,551,907 |
| 2023-10-05 | 2023-10-03 | 6.259 | 849,240 | +23,181 | 0.00% | 5,315,086 |
| 2023-10-04 | 2023-09-29 | 6.371 | 826,059 | -169,398 | 0.00% | 5,262,657 |
| 2023-10-03 | 2023-09-28 | 6.427 | 995,457 | -235,374 | 0.00% | 6,397,684 |
| 2023-09-29 | 2023-09-27 | 6.326 | 1,230,831 | -356,627 | 0.00% | 7,786,157 |
| 2023-09-27 | 2023-09-25 | 6.483 | 1,587,458 | +178,314 | 0.01% | 10,291,430 |
| 2023-09-26 | 2023-09-22 | 6.427 | 1,409,144 | +8,915 | 0.01% | 9,056,401 |
| 2023-09-25 | 2023-09-21 | 6.393 | 1,400,229 | -620,531 | 0.01% | 8,951,990 |
| 2023-09-22 | 2023-09-20 | 6.416 | 2,020,760 | +395,856 | 0.01% | 12,964,519 |
| 2023-09-21 | 2023-09-19 | 6.517 | 1,624,904 | +599,134 | 0.01% | 10,588,867 |
| 2023-09-20 | 2023-09-18 | 6.561 | 1,025,770 | +21,398 | 0.00% | 6,730,565 |
| 2023-09-19 | 2023-09-15 | 6.528 | 1,004,372 | +148,000 | 0.00% | 6,556,367 |
| 2023-09-18 | 2023-09-14 | 6.472 | 856,372 | -8,916 | 0.00% | 5,542,222 |
| 2023-09-15 | 2023-09-13 | 6.247 | 865,288 | -17,831 | 0.00% | 5,405,819 |
| 2023-09-14 | 2023-09-12 | 6.225 | 883,119 | -17,832 | 0.00% | 5,497,407 |
| 2023-09-12 | 2023-09-07 | 6.023 | 900,951 | -178,313 | 0.00% | 5,426,516 |
| 2023-09-11 | 2023-09-06 | 5.989 | 1,079,264 | +160,482 | 0.00% | 6,464,197 |
| 2023-09-07 | 2023-09-05 | 6.034 | 918,782 | -8,916 | 0.00% | 5,544,219 |
| 2023-09-06 | 2023-09-04 | 6.068 | 927,698 | +17,832 | 0.00% | 5,629,237 |
| 2023-09-05 | 2023-08-31 | 6.473 | 909,866 | +472,531 | 0.00% | 5,889,859 |
| 2023-09-04 | 2023-08-30 | 6.438 | 437,335 | -2,623,525 | 0.00% | 2,815,681 |
| 2023-08-31 | 2023-08-29 | 6.438 | 3,060,860 | +2,644,483 | 0.01% | 19,706,648 |
| 2023-08-30 | 2023-08-28 | 6.415 | 416,377 | -2,267,922 | 0.00% | 2,671,018 |
| 2023-08-29 | 2023-08-25 | 6.415 | 2,684,299 | +289,267 | 0.01% | 17,219,515 |
| 2023-08-28 | 2023-08-24 | 6.485 | 2,395,032 | +790,777 | 0.01% | 15,531,807 |
| 2023-08-25 | 2023-08-23 | 6.485 | 1,604,255 | +1,112,566 | 0.01% | 10,403,610 |
| 2023-08-24 | 2023-08-22 | 6.543 | 491,689 | -982,481 | 0.00% | 3,217,334 |
| 2023-08-23 | 2023-08-21 | 6.380 | 1,474,170 | -806,182 | 0.01% | 9,404,981 |
| 2023-08-22 | 2023-08-18 | 6.462 | 2,280,352 | -17,117 | 0.01% | 14,734,816 |
| 2023-08-21 | 2023-08-17 | 6.625 | 2,297,469 | -17,116 | 0.01% | 15,221,253 |
| 2023-08-17 | 2023-08-15 | 6.742 | 2,314,585 | +513,492 | 0.01% | 15,605,103 |
| 2023-08-16 | 2023-08-14 | 6.719 | 1,801,093 | +8,558 | 0.01% | 12,101,012 |
| 2023-08-15 | 2023-08-11 | 6.660 | 1,792,535 | +513,492 | 0.01% | 11,938,787 |
| 2023-08-14 | 2023-08-10 | 6.625 | 1,279,043 | +785,642 | 0.00% | 8,473,950 |
| 2023-08-11 | 2023-08-09 | 6.415 | 493,401 | -17,116 | 0.00% | 3,165,119 |
| 2023-08-08 | 2023-08-04 | 6.473 | 510,517 | -249,899 | 0.00% | 3,304,743 |
| 2023-08-07 | 2023-08-03 | 6.345 | 760,416 | +8,558 | 0.00% | 4,824,683 |
| 2023-08-03 | 2023-08-01 | 6.497 | 751,858 | +265,304 | 0.00% | 4,884,592 |
| 2023-08-02 | 2023-07-31 | 6.543 | 486,554 | -18,828 | 0.00% | 3,183,734 |
| 2023-08-01 | 2023-07-28 | 6.532 | 505,382 | -3,294,906 | 0.00% | 3,301,028 |
| 2023-07-31 | 2023-07-27 | 6.637 | 3,800,288 | -172,876 | 0.01% | 25,222,175 |
| 2023-07-28 | 2023-07-26 | 6.602 | 3,973,164 | -2,396,295 | 0.02% | 26,230,262 |
| 2023-07-27 | 2023-07-25 | 6.590 | 6,369,459 | +342,328 | 0.02% | 41,975,835 |
| 2023-07-25 | 2023-07-21 | 6.567 | 6,027,131 | -1,460,029 | 0.02% | 39,578,984 |
| 2023-07-24 | 2023-07-20 | 6.462 | 7,487,160 | +296,114 | 0.03% | 48,379,340 |
| 2023-07-21 | 2023-07-19 | 6.485 | 7,191,046 | -722,312 | 0.03% | 46,634,008 |
| 2023-07-20 | 2023-07-18 | 6.450 | 7,913,358 | -10,270 | 0.03% | 51,040,813 |
| 2023-07-19 | 2023-07-14 | 6.508 | 7,923,628 | +2,653,041 | 0.03% | 51,569,980 |
| 2023-07-18 | 2023-07-13 | 6.181 | 5,270,587 | -342,327 | 0.02% | 32,578,595 |
| 2023-07-14 | 2023-07-12 | 6.076 | 5,612,914 | -486,106 | 0.02% | 34,104,322 |
| 2023-07-13 | 2023-07-11 | 6.088 | 6,099,020 | +559,706 | 0.02% | 37,129,190 |
| 2023-07-12 | 2023-07-10 | 6.053 | 5,539,314 | +287,556 | 0.02% | 33,527,675 |
| 2023-07-11 | 2023-07-07 | 6.076 | 5,251,758 | -128,373 | 0.02% | 31,909,922 |
| 2023-07-10 | 2023-07-06 | 6.064 | 5,380,131 | -53,061 | 0.02% | 32,627,057 |
| 2023-07-07 | 2023-07-05 | 6.134 | 5,433,192 | -1,035,542 | 0.02% | 33,329,749 |
| 2023-07-05 | 2023-07-03 | 6.053 | 6,468,734 | +1,047,523 | 0.02% | 39,153,153 |
| 2023-07-04 | 2023-06-30 | 6.053 | 5,421,211 | -1,696,235 | 0.02% | 32,812,836 |
| 2023-07-03 | 2023-06-29 | 5.714 | 7,117,446 | +807,894 | 0.03% | 40,667,805 |
| 2023-06-30 | 2023-06-28 | 5.726 | 6,309,552 | +2,481,878 | 0.02% | 36,125,369 |
| 2023-06-29 | 2023-06-27 | 5.854 | 3,827,674 | +3,318,869 | 0.01% | 22,407,343 |
| 2023-06-28 | 2023-06-26 | 5.912 | 508,805 | +87,293 | 0.00% | 3,008,289 |
| 2023-06-27 | 2023-06-23 | 6.029 | 421,512 | -8,558 | 0.00% | 2,541,425 |
| 2023-06-26 | 2023-06-21 | 6.134 | 430,070 | -369,714 | 0.00% | 2,638,251 |
| 2023-06-23 | 2023-06-20 | 6.333 | 799,784 | -1,026,984 | 0.00% | 5,065,119 |
| 2023-06-21 | 2023-06-19 | 6.567 | 1,826,768 | -480,971 | 0.01% | 11,996,026 |
| 2023-06-20 | 2023-06-16 | 6.590 | 2,307,739 | +611,056 | 0.01% | 15,208,399 |
| 2023-06-19 | 2023-06-15 | 6.590 | 1,696,683 | +1,270,036 | 0.01% | 11,181,434 |
| 2023-06-16 | 2023-06-14 | 6.602 | 426,647 | -967,076 | 0.00% | 2,816,663 |
| 2023-06-15 | 2023-06-13 | 6.812 | 1,393,723 | -5,562,828 | 0.01% | 9,494,295 |
| 2023-06-14 | 2023-06-12 | 6.906 | 6,956,551 | +1,709,927 | 0.03% | 48,039,574 |
| 2023-06-12 | 2023-06-08 | 6.800 | 5,246,624 | -42,791 | 0.02% | 35,679,653 |
| 2023-06-09 | 2023-06-07 | 6.777 | 5,289,415 | +256,746 | 0.02% | 35,847,042 |
| 2023-06-08 | 2023-06-06 | 6.871 | 5,032,669 | +2,531,515 | 0.02% | 34,577,484 |
| 2023-06-06 | 2023-06-02 | 6.836 | 2,501,154 | +996,174 | 0.01% | 17,096,767 |
| 2023-06-05 | 2023-06-01 | 6.789 | 1,504,980 | +831,857 | 0.01% | 10,217,027 |
| 2023-06-02 | 2023-05-31 | 6.707 | 673,123 | +80,447 | 0.00% | 4,514,649 |
| 2023-06-01 | 2023-05-30 | 6.800 | 592,676 | -1,203,282 | 0.00% | 4,030,492 |
| 2023-05-31 | 2023-05-29 | 6.812 | 1,795,958 | +989,327 | 0.01% | 12,234,393 |
| 2023-05-30 | 2023-05-25 | 6.824 | 806,631 | -1,276,883 | 0.00% | 5,504,342 |
| 2023-05-25 | 2023-05-23 | 7.058 | 2,083,514 | +3,424 | 0.01% | 14,704,527 |
| 2023-05-24 | 2023-05-22 | 7.379 | 2,080,090 | +3,423 | 0.01% | 15,348,665 |
| 2023-05-23 | 2023-05-19 | 7.379 | 2,076,667 | +41,094 | 0.01% | 15,323,408 |
| 2023-05-22 | 2023-05-18 | 7.391 | 2,035,573 | -184,555 | 0.01% | 15,044,446 |
| 2023-05-19 | 2023-05-17 | 7.236 | 2,220,128 | -671,107 | 0.01% | 16,064,401 |
| 2023-05-18 | 2023-05-16 | 7.427 | 2,891,235 | +152,676 | 0.01% | 21,471,841 |
| 2023-05-17 | 2023-05-15 | 7.438 | 2,738,559 | +518,431 | 0.01% | 20,370,633 |
| 2023-05-16 | 2023-05-12 | 7.450 | 2,220,128 | -117,444 | 0.01% | 16,540,776 |
| 2023-05-11 | 2023-05-09 | 7.653 | 2,337,572 | -23,489 | 0.01% | 17,889,486 |
| 2023-05-09 | 2023-05-05 | 7.438 | 2,361,061 | +140,933 | 0.01% | 17,562,633 |
| 2023-05-08 | 2023-05-04 | 7.224 | 2,220,128 | +1,483,148 | 0.01% | 16,037,936 |
| 2023-05-05 | 2023-05-03 | 7.009 | 736,980 | -3,356 | 0.00% | 5,165,720 |
| 2023-05-02 | 2023-04-27 | 7.069 | 740,336 | -1,006,661 | 0.00% | 5,233,370 |
| 2023-04-28 | 2023-04-26 | 7.057 | 1,746,997 | +567,086 | 0.01% | 12,328,542 |
| 2023-04-26 | 2023-04-24 | 7.295 | 1,179,911 | -1,678 | 0.00% | 8,607,926 |
| 2023-04-25 | 2023-04-21 | 7.474 | 1,181,589 | -343,943 | 0.00% | 8,831,446 |
| 2023-04-24 | 2023-04-20 | 7.450 | 1,525,532 | -432,864 | 0.01% | 11,365,778 |
| 2023-04-20 | 2023-04-18 | 7.593 | 1,958,396 | -194,621 | 0.01% | 14,870,918 |
| 2023-04-19 | 2023-04-17 | 7.653 | 2,153,017 | +370,787 | 0.01% | 16,477,083 |
| 2023-04-18 | 2023-04-14 | 7.462 | 1,782,230 | +80,533 | 0.01% | 13,299,519 |
| 2023-04-14 | 2023-04-12 | 7.427 | 1,701,697 | -107,378 | 0.01% | 12,637,702 |
| 2023-04-13 | 2023-04-11 | 7.200 | 1,809,075 | +104,022 | 0.01% | 13,025,408 |
| 2023-04-12 | 2023-04-06 | 7.152 | 1,705,053 | -3,774,980 | 0.01% | 12,195,145 |
| 2023-04-11 | 2023-04-04 | 7.057 | 5,480,033 | +3,597,137 | 0.02% | 38,672,542 |
| 2023-04-06 | 2023-04-03 | 6.878 | 1,882,896 | -43,622 | 0.01% | 12,950,901 |
| 2023-04-04 | 2023-03-31 | 6.723 | 1,926,518 | -426,154 | 0.01% | 12,952,393 |
| 2023-04-03 | 2023-03-30 | 6.616 | 2,352,672 | +3,356 | 0.01% | 15,565,110 |
| 2023-03-31 | 2023-03-29 | 6.759 | 2,349,316 | +583,863 | 0.01% | 15,878,970 |
| 2023-03-30 | 2023-03-28 | 6.807 | 1,765,453 | +53,689 | 0.01% | 12,016,835 |
| 2023-03-29 | 2023-03-27 | 6.687 | 1,711,764 | -276,832 | 0.01% | 11,447,340 |
| 2023-03-27 | 2023-03-23 | 6.830 | 1,988,596 | -2,523,364 | 0.01% | 13,583,104 |
| 2023-03-24 | 2023-03-22 | 6.819 | 4,511,960 | +966,395 | 0.02% | 30,765,155 |
| 2023-03-23 | 2023-03-21 | 6.604 | 3,545,565 | -151,000 | 0.01% | 23,414,940 |
| 2023-03-22 | 2023-03-20 | 6.652 | 3,696,565 | -741,573 | 0.01% | 24,588,407 |
| 2023-03-21 | 2023-03-17 | 6.866 | 4,438,138 | +288,576 | 0.02% | 30,473,415 |
| 2023-03-20 | 2023-03-16 | 6.640 | 4,149,562 | +45,300 | 0.02% | 27,552,137 |
| 2023-03-17 | 2023-03-15 | 6.914 | 4,104,262 | +325,487 | 0.02% | 28,376,636 |
| 2023-03-16 | 2023-03-14 | 7.129 | 3,778,775 | +238,243 | 0.01% | 26,937,052 |
| 2023-03-15 | 2023-03-13 | 7.152 | 3,540,532 | +2,375,721 | 0.01% | 25,323,143 |
| 2023-03-14 | 2023-03-10 | 6.807 | 1,164,811 | -1,679,447 | 0.00% | 7,928,470 |
| 2023-03-13 | 2023-03-09 | 7.486 | 2,844,258 | +1,667,702 | 0.01% | 21,292,491 |
| 2023-03-10 | 2023-03-08 | 7.438 | 1,176,556 | -199,654 | 0.00% | 8,751,753 |
| 2023-03-09 | 2023-03-07 | 7.188 | 1,376,210 | +30,200 | 0.01% | 9,892,359 |
| 2023-03-08 | 2023-03-06 | 7.605 | 1,346,010 | -2,409,277 | 0.01% | 10,236,861 |
| 2023-03-07 | 2023-03-03 | 7.474 | 3,755,287 | -6,711 | 0.01% | 28,067,809 |
| 2023-03-06 | 2023-03-02 | 7.248 | 3,761,998 | +595,608 | 0.01% | 27,265,909 |
| 2023-03-03 | 2023-03-01 | 7.236 | 3,166,390 | +629,164 | 0.01% | 22,911,364 |
| 2023-03-02 | 2023-02-28 | 6.819 | 2,537,226 | -82,211 | 0.01% | 17,300,276 |
| 2023-03-01 | 2023-02-27 | 6.473 | 2,619,437 | -3,189,439 | 0.01% | 16,955,306 |
| 2023-02-28 | 2023-02-24 | 6.723 | 5,808,876 | -1,627,436 | 0.02% | 39,054,317 |
| 2023-02-24 | 2023-02-22 | 7.260 | 7,436,312 | +1,678 | 0.03% | 53,984,954 |
| 2023-02-23 | 2023-02-21 | 7.343 | 7,434,634 | +461,387 | 0.03% | 54,593,149 |
| 2023-02-22 | 2023-02-20 | 7.164 | 6,973,247 | +374,142 | 0.03% | 49,958,267 |
| 2023-02-20 | 2023-02-16 | 7.057 | 6,599,105 | +1,320,404 | 0.03% | 46,569,823 |
| 2023-02-17 | 2023-02-15 | 6.902 | 5,278,701 | +657,686 | 0.02% | 36,433,716 |
| 2023-02-16 | 2023-02-14 | 6.914 | 4,621,015 | +1,567,036 | 0.02% | 31,949,437 |
| 2023-02-15 | 2023-02-13 | 6.664 | 3,053,979 | +25,166 | 0.01% | 20,350,529 |
| 2023-02-14 | 2023-02-10 | 6.711 | 3,028,813 | +209,722 | 0.01% | 20,327,253 |
| 2023-02-13 | 2023-02-09 | 6.628 | 2,819,091 | +83,888 | 0.01% | 18,684,511 |
| 2023-02-08 | 2023-02-06 | 6.532 | 2,735,203 | -510,042 | 0.01% | 17,867,672 |
| 2023-02-07 | 2023-02-03 | 6.628 | 3,245,245 | +78,855 | 0.01% | 21,508,995 |
| 2023-02-06 | 2023-02-02 | 6.652 | 3,166,390 | +130,866 | 0.01% | 21,061,847 |
| 2023-02-03 | 2023-02-01 | 6.604 | 3,035,524 | +369,110 | 0.01% | 20,046,625 |
| 2023-02-02 | 2023-01-31 | 6.568 | 2,666,414 | +645,941 | 0.01% | 17,513,664 |
| 2023-02-01 | 2023-01-30 | 6.616 | 2,020,473 | +25,166 | 0.01% | 13,367,306 |
| 2023-01-31 | 2023-01-27 | 6.664 | 1,995,307 | -402,664 | 0.01% | 13,295,950 |
| 2023-01-30 | 2023-01-26 | 6.664 | 2,397,971 | -129,189 | 0.01% | 15,979,146 |
| 2023-01-27 | 2023-01-20 | 6.604 | 2,527,160 | +513,398 | 0.01% | 16,689,385 |
| 2023-01-26 | 2023-01-19 | 6.354 | 2,013,762 | -352,332 | 0.01% | 12,794,791 |
| 2023-01-19 | 2023-01-17 | 6.342 | 2,366,094 | -2,097,211 | 0.01% | 15,005,189 |
| 2023-01-18 | 2023-01-16 | 6.497 | 4,463,305 | -100,666 | 0.02% | 28,996,856 |
| 2023-01-17 | 2023-01-13 | 6.378 | 4,563,971 | -33,556 | 0.02% | 29,106,802 |
| 2023-01-13 | 2023-01-11 | 6.282 | 4,597,527 | -352,331 | 0.02% | 28,882,364 |
| 2023-01-12 | 2023-01-10 | 6.211 | 4,949,858 | -16,778 | 0.02% | 30,741,730 |
| 2023-01-11 | 2023-01-09 | 6.127 | 4,966,636 | +8,389 | 0.02% | 30,431,495 |
| 2023-01-10 | 2023-01-06 | 6.091 | 4,958,247 | -352,331 | 0.02% | 30,202,779 |
| 2023-01-09 | 2023-01-05 | 6.068 | 5,310,578 | +278,509 | 0.02% | 32,222,365 |
| 2023-01-06 | 2023-01-04 | 6.234 | 5,032,069 | +427,831 | 0.02% | 31,372,282 |
| 2023-01-05 | 2023-01-03 | 6.175 | 4,604,238 | +374,143 | 0.02% | 28,430,557 |
| 2023-01-04 | 2022-12-30 | 5.758 | 4,230,095 | -1,442,881 | 0.02% | 24,355,390 |
| 2023-01-03 | 2022-12-29 | 5.746 | 5,672,976 | -360,721 | 0.02% | 32,595,363 |
| 2022-12-30 | 2022-12-28 | 5.805 | 6,033,697 | +333,876 | 0.02% | 35,027,593 |
| 2022-12-29 | 2022-12-23 | 5.960 | 5,699,821 | -347,298 | 0.02% | 33,972,622 |
| 2022-12-28 | 2022-12-22 | 5.579 | 6,047,119 | +369,109 | 0.02% | 33,735,893 |
| 2022-12-23 | 2022-12-21 | 5.519 | 5,678,010 | +530,175 | 0.02% | 31,338,268 |
| 2022-12-22 | 2022-12-20 | 5.364 | 5,147,835 | -36,911 | 0.02% | 27,614,359 |
| 2022-12-21 | 2022-12-19 | 5.352 | 5,184,746 | +3,016,629 | 0.02% | 27,750,555 |
| 2022-12-20 | 2022-12-16 | 5.472 | 2,168,117 | -1,593,881 | 0.01% | 11,862,965 |
| 2022-12-19 | 2022-12-15 | 5.531 | 3,761,998 | +102,344 | 0.01% | 20,808,194 |
| 2022-12-16 | 2022-12-14 | 5.579 | 3,659,654 | -83,888 | 0.01% | 20,416,614 |
| 2022-12-15 | 2022-12-13 | 5.603 | 3,743,542 | +671,107 | 0.01% | 20,973,862 |
| 2022-12-14 | 2022-12-12 | 5.603 | 3,072,435 | -18,455 | 0.01% | 17,213,865 |
| 2022-12-13 | 2022-12-09 | 5.460 | 3,090,890 | +1,174,438 | 0.01% | 16,875,120 |
| 2022-12-12 | 2022-12-08 | 5.424 | 1,916,452 | -1,879,101 | 0.01% | 10,394,586 |
| 2022-12-09 | 2022-12-07 | 5.340 | 3,795,553 | +635,874 | 0.01% | 20,269,868 |
| 2022-12-08 | 2022-12-06 | 5.627 | 3,159,679 | -144,288 | 0.01% | 17,777,996 |
| 2022-12-07 | 2022-12-05 | 5.698 | 3,303,967 | +661,041 | 0.01% | 18,826,147 |
| 2022-12-06 | 2022-12-02 | 5.376 | 2,642,926 | -2,382,432 | 0.01% | 14,208,865 |
| 2022-12-05 | 2022-12-01 | 5.257 | 5,025,358 | +1,303,627 | 0.02% | 26,418,213 |
| 2022-12-02 | 2022-11-30 | 5.185 | 3,721,731 | -229,854 | 0.01% | 19,298,879 |
| 2022-12-01 | 2022-11-29 | 4.959 | 3,951,585 | +162,743 | 0.02% | 19,595,777 |
| 2022-11-30 | 2022-11-28 | 4.887 | 3,788,842 | +654,330 | 0.01% | 18,517,749 |
| 2022-11-29 | 2022-11-25 | 4.923 | 3,134,512 | +956,328 | 0.01% | 15,431,844 |
| 2022-11-24 | 2022-11-22 | 4.840 | 2,178,184 | +754,996 | 0.01% | 10,541,889 |
| 2022-11-23 | 2022-11-21 | 4.530 | 1,423,188 | -83,888 | 0.01% | 6,446,793 |
| 2022-11-21 | 2022-11-17 | 4.482 | 1,507,076 | -100,666 | 0.01% | 6,754,930 |
| 2022-11-18 | 2022-11-16 | 4.446 | 1,607,742 | -18,456 | 0.01% | 7,148,633 |
| 2022-11-17 | 2022-11-15 | 4.351 | 1,626,198 | -771,773 | 0.01% | 7,075,614 |
| 2022-11-16 | 2022-11-14 | 4.232 | 2,397,971 | +100,666 | 0.01% | 10,147,758 |
| 2022-11-15 | 2022-11-11 | 4.232 | 2,297,305 | -5,034 | 0.01% | 9,721,759 |
| 2022-11-11 | 2022-11-09 | 4.184 | 2,302,339 | +25,167 | 0.01% | 9,633,281 |
| 2022-11-09 | 2022-11-07 | 4.172 | 2,277,172 | +16,778 | 0.01% | 9,500,834 |
| 2022-11-08 | 2022-11-04 | 4.160 | 2,260,394 | -159,388 | 0.01% | 9,403,887 |
| 2022-11-07 | 2022-11-03 | 4.113 | 2,419,782 | +347,298 | 0.01% | 9,951,606 |
| 2022-11-03 | 2022-11-01 | 3.981 | 2,072,484 | -167,777 | 0.01% | 8,251,549 |
| 2022-11-02 | 2022-10-31 | 3.981 | 2,240,261 | -1,551,936 | 0.01% | 8,919,550 |
| 2022-11-01 | 2022-10-28 | 3.958 | 3,792,197 | -397,632 | 0.01% | 15,008,138 |
| 2022-10-31 | 2022-10-27 | 4.041 | 4,189,829 | -82,210 | 0.02% | 16,931,438 |
| 2022-10-28 | 2022-10-26 | 3.993 | 4,272,039 | +1,991,511 | 0.02% | 17,059,954 |
| 2022-10-26 | 2022-10-24 | 4.041 | 2,280,528 | -503,330 | 0.01% | 9,215,798 |
| 2022-10-25 | 2022-10-21 | 4.148 | 2,783,858 | -1,679,447 | 0.01% | 11,548,462 |
| 2022-10-20 | 2022-10-18 | 4.208 | 4,463,305 | +208,043 | 0.02% | 18,781,450 |
| 2022-10-18 | 2022-10-14 | 4.172 | 4,255,262 | -162,743 | 0.02% | 17,753,835 |
| 2022-10-14 | 2022-10-12 | 4.208 | 4,418,005 | -134,222 | 0.02% | 18,590,829 |
| 2022-10-12 | 2022-10-10 | 4.244 | 4,552,227 | +335,554 | 0.02% | 19,318,426 |
| 2022-10-10 | 2022-10-06 | 4.268 | 4,216,673 | -33,555 | 0.02% | 17,994,956 |
| 2022-10-07 | 2022-10-05 | 4.268 | 4,250,228 | -182,877 | 0.02% | 18,138,154 |
| 2022-10-06 | 2022-10-03 | 4.160 | 4,433,105 | +8,389 | 0.02% | 18,442,988 |
| 2022-10-03 | 2022-09-29 | 4.184 | 4,424,716 | +90,599 | 0.02% | 18,513,578 |
| 2022-09-30 | 2022-09-28 | 4.279 | 4,334,117 | -473,131 | 0.02% | 18,547,822 |
| 2022-09-29 | 2022-09-27 | 4.315 | 4,807,248 | -327,165 | 0.02% | 20,744,498 |
| 2022-09-28 | 2022-09-26 | 4.375 | 5,134,413 | +206,366 | 0.02% | 22,462,325 |
| 2022-09-27 | 2022-09-23 | 4.470 | 4,928,047 | +1,253,293 | 0.02% | 22,029,465 |
| 2022-09-26 | 2022-09-22 | 4.411 | 3,674,754 | +83,889 | 0.01% | 16,207,941 |
| 2022-09-23 | 2022-09-21 | 4.387 | 3,590,865 | -8,389 | 0.01% | 15,752,328 |
| 2022-09-19 | 2022-09-15 | 4.434 | 3,599,254 | -73,822 | 0.01% | 15,960,749 |
| 2022-09-14 | 2022-09-09 | 4.411 | 3,673,076 | +1,795,213 | 0.01% | 16,200,540 |
| 2022-09-13 | 2022-09-08 | 4.339 | 1,877,863 | +369,109 | 0.01% | 8,148,227 |
| 2022-09-09 | 2022-09-07 | 4.339 | 1,508,754 | +36,911 | 0.01% | 6,546,628 |
| 2022-09-07 | 2022-09-05 | 4.339 | 1,471,843 | +41,944 | 0.01% | 6,386,468 |
| 2022-09-05 | 2022-09-01 | 4.351 | 1,429,899 | -1,677 | 0.01% | 6,221,514 |
| 2022-09-02 | 2022-08-31 | 4.830 | 1,431,576 | +13,422 | 0.01% | 6,914,001 |
| 2022-09-01 | 2022-08-30 | 4.842 | 1,418,154 | +151,846 | 0.01% | 6,866,968 |
| 2022-08-29 | 2022-08-25 | 4.880 | 1,266,308 | -159,432 | 0.01% | 6,179,357 |
| 2022-08-24 | 2022-08-22 | 4.930 | 1,425,740 | -215,234 | 0.01% | 7,028,897 |
| 2022-08-23 | 2022-08-19 | 4.930 | 1,640,974 | +31,887 | 0.01% | 8,090,001 |
| 2022-08-18 | 2022-08-16 | 4.855 | 1,609,087 | -398,580 | 0.01% | 7,811,687 |
| 2022-08-17 | 2022-08-15 | 4.867 | 2,007,667 | +478,296 | 0.01% | 9,771,871 |
| 2022-08-16 | 2022-08-12 | 4.880 | 1,529,371 | -116,386 | 0.01% | 7,463,057 |
| 2022-08-15 | 2022-08-11 | 4.880 | 1,645,757 | +95,660 | 0.01% | 8,031,000 |
| 2022-08-12 | 2022-08-10 | 4.867 | 1,550,097 | +6,377 | 0.01% | 7,544,751 |
| 2022-08-11 | 2022-08-09 | 4.892 | 1,543,720 | +143,489 | 0.01% | 7,552,443 |
| 2022-08-10 | 2022-08-08 | 4.704 | 1,400,231 | +239,148 | 0.01% | 6,586,964 |
| 2022-08-09 | 2022-08-05 | 4.679 | 1,161,083 | -17,538 | 0.00% | 5,432,834 |
| 2022-08-08 | 2022-08-04 | 4.679 | 1,178,621 | -3,188 | 0.00% | 5,514,896 |
| 2022-08-04 | 2022-08-02 | 4.591 | 1,181,809 | -15,944 | 0.00% | 5,426,036 |
| 2022-08-03 | 2022-08-01 | 4.667 | 1,197,753 | +186,536 | 0.00% | 5,589,392 |
| 2022-08-01 | 2022-07-28 | 4.641 | 1,011,217 | +68,556 | 0.00% | 4,693,539 |
| 2022-07-25 | 2022-07-21 | 4.692 | 942,661 | -11,160 | 0.00% | 4,422,639 |
| 2022-07-18 | 2022-07-14 | 4.667 | 953,821 | +7,971 | 0.00% | 4,451,067 |
| 2022-07-15 | 2022-07-13 | 4.679 | 945,850 | -7,971 | 0.00% | 4,425,735 |
| 2022-07-13 | 2022-07-11 | 4.692 | 953,821 | -35,076 | 0.00% | 4,474,998 |
| 2022-07-08 | 2022-07-06 | 4.679 | 988,897 | -318,864 | 0.00% | 4,627,157 |
| 2022-07-05 | 2022-06-30 | 4.654 | 1,307,761 | -47,829 | 0.01% | 6,086,346 |
| 2022-06-30 | 2022-06-28 | 4.616 | 1,355,590 | +15,943 | 0.01% | 6,257,927 |
| 2022-06-29 | 2022-06-27 | 4.591 | 1,339,647 | +167,404 | 0.01% | 6,150,718 |
| 2022-06-28 | 2022-06-24 | 4.566 | 1,172,243 | +7,971 | 0.00% | 5,352,706 |
| 2022-06-24 | 2022-06-22 | 4.579 | 1,164,272 | -15,943 | 0.00% | 5,330,914 |
| 2022-06-17 | 2022-06-15 | 4.641 | 1,180,215 | +7,972 | 0.00% | 5,477,939 |
| 2022-06-08 | 2022-06-06 | 4.654 | 1,172,243 | +7,971 | 0.00% | 5,455,642 |
| 2022-05-31 | 2022-05-27 | 4.667 | 1,164,272 | -7,971 | 0.00% | 5,433,150 |
| 2022-05-30 | 2022-05-26 | 4.667 | 1,172,243 | -797,161 | 0.00% | 5,470,347 |
| 2022-05-27 | 2022-05-25 | 4.704 | 1,969,404 | +7,972 | 0.01% | 9,264,466 |
| 2022-05-19 | 2022-05-17 | 4.810 | 1,961,432 | +352,434 | 0.01% | 9,434,813 |
| 2022-05-18 | 2022-05-16 | 4.784 | 1,608,998 | +221,181 | 0.01% | 7,697,937 |
| 2022-05-12 | 2022-05-10 | 4.810 | 1,387,817 | +7,734 | 0.01% | 6,675,630 |
| 2022-05-11 | 2022-05-06 | 4.823 | 1,380,083 | +7,733 | 0.01% | 6,656,273 |
| 2022-05-10 | 2022-05-05 | 4.875 | 1,372,350 | -15,467 | 0.01% | 6,689,957 |
| 2022-05-03 | 2022-04-28 | 4.849 | 1,387,817 | +443,910 | 0.01% | 6,729,466 |
| 2022-04-29 | 2022-04-27 | 4.823 | 943,907 | -15,467 | 0.00% | 4,552,554 |
| 2022-04-28 | 2022-04-26 | 4.849 | 959,374 | +15,467 | 0.00% | 4,651,964 |
| 2022-04-26 | 2022-04-22 | 4.991 | 943,907 | +7,734 | 0.00% | 4,711,222 |
| 2022-04-25 | 2022-04-21 | 4.914 | 936,173 | +7,733 | 0.00% | 4,599,989 |
| 2022-04-20 | 2022-04-14 | 5.017 | 928,440 | +4,640 | 0.00% | 4,658,034 |
| 2022-04-11 | 2022-04-07 | 5.030 | 923,800 | +15,468 | 0.00% | 4,646,700 |
| 2022-04-08 | 2022-04-06 | 5.069 | 908,332 | -533,620 | 0.00% | 4,604,132 |
| 2022-04-07 | 2022-04-04 | 5.069 | 1,441,952 | -4,640 | 0.01% | 7,308,933 |
| 2022-04-04 | 2022-03-31 | 5.030 | 1,446,592 | -18,561 | 0.01% | 7,276,336 |
| 2022-03-31 | 2022-03-29 | 5.056 | 1,465,153 | +232,009 | 0.01% | 7,407,588 |
| 2022-03-30 | 2022-03-28 | 5.056 | 1,233,144 | +1,546 | 0.01% | 6,234,586 |
| 2022-03-28 | 2022-03-24 | 5.082 | 1,231,598 | -471,751 | 0.01% | 6,258,621 |
| 2022-03-25 | 2022-03-23 | 5.030 | 1,703,349 | +757,895 | 0.01% | 8,567,820 |
| 2022-03-24 | 2022-03-22 | 5.069 | 945,454 | +23,201 | 0.00% | 4,792,295 |
| 2022-03-23 | 2022-03-21 | 5.004 | 922,253 | -30,934 | 0.00% | 4,615,068 |
| 2022-03-22 | 2022-03-18 | 5.043 | 953,187 | +20,107 | 0.00% | 4,806,842 |
| 2022-03-21 | 2022-03-17 | 4.952 | 933,080 | +20,107 | 0.00% | 4,620,987 |
| 2022-03-18 | 2022-03-16 | 4.888 | 912,973 | -232,008 | 0.00% | 4,462,383 |
| 2022-03-17 | 2022-03-15 | 4.733 | 1,144,981 | -17,014 | 0.00% | 5,418,717 |
| 2022-03-16 | 2022-03-14 | 5.017 | 1,161,995 | +247,476 | 0.00% | 5,829,792 |
| 2022-03-15 | 2022-03-11 | 5.263 | 914,519 | +3,093 | 0.00% | 4,812,871 |
| 2022-03-11 | 2022-03-09 | 5.146 | 911,426 | +3,094 | 0.00% | 4,690,526 |
| 2022-03-10 | 2022-03-08 | 5.172 | 908,332 | -6,187 | 0.00% | 4,698,094 |
| 2022-03-09 | 2022-03-07 | 5.263 | 914,519 | -1,547 | 0.00% | 4,812,871 |
| 2022-03-08 | 2022-03-04 | 5.366 | 916,066 | -46,402 | 0.00% | 4,915,775 |
| 2022-03-07 | 2022-03-03 | 5.431 | 962,468 | +46,402 | 0.00% | 5,227,002 |
| 2022-03-04 | 2022-03-02 | 5.340 | 916,066 | -4,640 | 0.00% | 4,892,084 |
| 2022-03-03 | 2022-03-01 | 5.366 | 920,706 | +10,827 | 0.00% | 4,940,674 |
| 2022-03-02 | 2022-02-28 | 5.340 | 909,879 | -112,911 | 0.00% | 4,859,044 |
| 2022-02-24 | 2022-02-22 | 5.625 | 1,022,790 | +3,093 | 0.00% | 5,752,980 |
| 2022-02-22 | 2022-02-18 | 5.586 | 1,019,697 | -23,200 | 0.00% | 5,696,026 |
| 2022-02-21 | 2022-02-17 | 5.560 | 1,042,897 | +10,827 | 0.00% | 5,798,651 |
| 2022-02-18 | 2022-02-16 | 5.560 | 1,032,070 | -1,547 | 0.00% | 5,738,451 |
| 2022-02-17 | 2022-02-15 | 5.483 | 1,033,617 | -109,817 | 0.00% | 5,666,862 |
| 2022-02-16 | 2022-02-14 | 5.625 | 1,143,434 | +32,481 | 0.00% | 6,431,577 |
| 2022-02-15 | 2022-02-11 | 5.586 | 1,110,953 | +3,093 | 0.00% | 6,205,782 |
| 2022-02-14 | 2022-02-10 | 5.599 | 1,107,860 | -2,170,054 | 0.00% | 6,202,830 |
| 2022-02-11 | 2022-02-09 | 5.625 | 3,277,914 | +2,088,078 | 0.01% | 18,437,580 |
| 2022-02-09 | 2022-02-07 | 5.534 | 1,189,836 | +7,733 | 0.01% | 6,584,882 |
| 2022-02-08 | 2022-02-04 | 5.418 | 1,182,103 | -6,186 | 0.00% | 6,404,518 |
| 2022-02-07 | 2022-01-31 | 5.314 | 1,188,289 | +244,382 | 0.01% | 6,315,111 |
| 2022-02-04 | 2022-01-27 | 5.327 | 943,907 | +10,827 | 0.00% | 5,028,559 |
| 2022-01-28 | 2022-01-26 | 5.405 | 933,080 | -733,147 | 0.00% | 5,043,271 |
| 2022-01-26 | 2022-01-24 | 5.302 | 1,666,227 | +4,640 | 0.01% | 8,833,547 |
| 2022-01-25 | 2022-01-21 | 5.224 | 1,661,587 | +210,354 | 0.01% | 8,680,037 |
| 2022-01-21 | 2022-01-19 | 5.224 | 1,451,233 | -7,733 | 0.01% | 7,581,159 |
| 2022-01-20 | 2022-01-18 | 5.237 | 1,458,966 | -30,935 | 0.01% | 7,640,421 |
| 2022-01-17 | 2022-01-13 | 5.314 | 1,489,901 | +205,715 | 0.01% | 7,918,015 |
| 2022-01-14 | 2022-01-12 | 5.263 | 1,284,186 | +218,088 | 0.01% | 6,758,331 |
| 2022-01-13 | 2022-01-11 | 5.211 | 1,066,098 | +92,803 | 0.00% | 5,555,450 |
| 2022-01-11 | 2022-01-07 | 5.211 | 973,295 | -9,280 | 0.00% | 5,071,853 |
| 2022-01-05 | 2022-01-03 | 5.056 | 982,575 | -7,734 | 0.00% | 4,967,748 |
| 2022-01-04 | 2021-12-31 | 5.043 | 990,309 | -773,362 | 0.00% | 4,994,045 |
| 2021-12-29 | 2021-12-24 | 5.017 | 1,763,671 | +580,022 | 0.01% | 8,848,434 |
| 2021-12-23 | 2021-12-21 | 4.978 | 1,183,649 | +168,593 | 0.01% | 5,892,516 |
| 2021-12-21 | 2021-12-17 | 4.991 | 1,015,056 | +71,149 | 0.00% | 5,066,341 |
| 2021-12-17 | 2021-12-15 | 4.965 | 943,907 | -30,935 | 0.00% | 4,686,812 |
| 2021-12-15 | 2021-12-13 | 5.004 | 974,842 | -7,733 | 0.00% | 4,878,230 |
| 2021-12-14 | 2021-12-10 | 4.965 | 982,575 | -7,734 | 0.00% | 4,878,811 |
| 2021-12-13 | 2021-12-09 | 4.991 | 990,309 | +7,734 | 0.00% | 4,942,824 |
| 2021-12-09 | 2021-12-07 | 4.952 | 982,575 | -35,575 | 0.00% | 4,866,106 |
| 2021-12-07 | 2021-12-03 | 5.004 | 1,018,150 | -38,668 | 0.00% | 5,094,949 |
| 2021-12-03 | 2021-12-01 | 5.056 | 1,056,818 | +7,734 | 0.00% | 5,343,109 |
| 2021-11-30 | 2021-11-26 | 5.133 | 1,049,084 | -23,201 | 0.00% | 5,385,399 |
| 2021-11-24 | 2021-11-22 | 5.185 | 1,072,285 | -1,547 | 0.00% | 5,559,960 |
| 2021-11-23 | 2021-11-19 | 5.172 | 1,073,832 | -77,336 | 0.00% | 5,554,097 |
| 2021-11-17 | 2021-11-15 | 5.224 | 1,151,168 | -4,640 | 0.00% | 6,013,637 |
| 2021-11-15 | 2021-11-11 | 5.237 | 1,155,808 | -4,640 | 0.00% | 6,052,821 |
| 2021-11-12 | 2021-11-10 | 5.146 | 1,160,448 | -23,201 | 0.00% | 5,972,083 |
| 2021-11-09 | 2021-11-05 | 5.133 | 1,183,649 | -61,869 | 0.01% | 6,076,179 |
| 2021-11-01 | 2021-10-28 | 5.224 | 1,245,518 | +4,640 | 0.01% | 6,506,516 |
| 2021-10-28 | 2021-10-26 | 5.237 | 1,240,878 | -3,094 | 0.01% | 6,498,322 |
| 2021-10-27 | 2021-10-25 | 5.250 | 1,243,972 | -4,640 | 0.01% | 6,530,610 |
| 2021-10-26 | 2021-10-22 | 5.276 | 1,248,612 | +7,734 | 0.01% | 6,587,259 |
| 2021-10-25 | 2021-10-21 | 5.276 | 1,240,878 | +7,734 | 0.01% | 6,546,457 |
| 2021-10-18 | 2021-10-12 | 5.237 | 1,233,144 | +3,093 | 0.01% | 6,457,820 |
| 2021-10-15 | 2021-10-11 | 5.250 | 1,230,051 | -290,784 | 0.01% | 6,457,527 |
| 2021-10-12 | 2021-10-08 | 5.198 | 1,520,835 | +120,644 | 0.01% | 7,905,426 |
| 2021-10-07 | 2021-10-05 | 5.095 | 1,400,191 | -3,093 | 0.01% | 7,133,466 |
| 2021-09-30 | 2021-09-28 | 5.133 | 1,403,284 | -3,094 | 0.01% | 7,203,660 |
| 2021-09-27 | 2021-09-23 | 5.159 | 1,406,378 | -21,654 | 0.01% | 7,255,913 |
| 2021-09-23 | 2021-09-20 | 5.095 | 1,428,032 | -37,121 | 0.01% | 7,275,306 |
| 2021-09-21 | 2021-09-17 | 5.237 | 1,465,153 | +15,467 | 0.01% | 7,672,822 |
| 2021-09-20 | 2021-09-16 | 5.237 | 1,449,686 | +4,640 | 0.01% | 7,591,823 |
| 2021-09-17 | 2021-09-15 | 5.289 | 1,445,046 | +30,935 | 0.01% | 7,642,265 |
| 2021-09-16 | 2021-09-14 | 5.327 | 1,414,111 | -30,935 | 0.01% | 7,533,518 |
| 2021-09-15 | 2021-09-13 | 5.340 | 1,445,046 | +193,341 | 0.01% | 7,717,006 |
| 2021-09-14 | 2021-09-10 | 5.392 | 1,251,705 | -4,640 | 0.01% | 6,749,244 |
| 2021-09-13 | 2021-09-09 | 5.353 | 1,256,345 | -3,094 | 0.01% | 6,725,528 |
| 2021-09-10 | 2021-09-08 | 5.366 | 1,259,439 | -34,028 | 0.01% | 6,758,376 |
| 2021-09-09 | 2021-09-07 | 5.405 | 1,293,467 | +34,028 | 0.01% | 6,991,152 |
| 2021-09-08 | 2021-09-06 | 5.379 | 1,259,439 | +18,561 | 0.01% | 6,774,661 |
| 2021-09-02 | 2021-08-31 | 5.622 | 1,240,878 | +34,649 | 0.01% | 6,975,783 |
| 2021-09-01 | 2021-08-30 | 5.662 | 1,206,229 | +4,482 | 0.01% | 6,829,434 |
| 2021-08-31 | 2021-08-27 | 5.715 | 1,201,747 | +7,471 | 0.01% | 6,868,399 |
| 2021-08-30 | 2021-08-26 | 5.742 | 1,194,276 | -2,988 | 0.01% | 6,857,670 |
| 2021-08-27 | 2021-08-25 | 5.796 | 1,197,264 | +82,182 | 0.01% | 6,938,928 |
| 2021-08-26 | 2021-08-24 | 5.863 | 1,115,082 | +17,931 | 0.00% | 6,537,256 |
| 2021-08-25 | 2021-08-23 | 5.916 | 1,097,151 | -4,483 | 0.00% | 6,490,875 |
| 2021-08-24 | 2021-08-20 | 5.930 | 1,101,634 | +61,263 | 0.00% | 6,532,142 |
| 2021-08-20 | 2021-08-18 | 5.956 | 1,040,371 | -7,471 | 0.00% | 6,196,734 |
| 2021-08-19 | 2021-08-17 | 5.863 | 1,047,842 | -67,240 | 0.00% | 6,143,056 |
| 2021-08-17 | 2021-08-13 | 5.836 | 1,115,082 | +32,873 | 0.00% | 6,507,406 |
| 2021-08-16 | 2021-08-12 | 5.742 | 1,082,209 | -7,471 | 0.00% | 6,214,168 |
| 2021-08-13 | 2021-08-11 | 5.742 | 1,089,680 | +5,977 | 0.00% | 6,257,068 |
| 2021-08-12 | 2021-08-10 | 5.689 | 1,083,703 | -2,989 | 0.00% | 6,164,726 |
| 2021-08-09 | 2021-08-05 | 5.755 | 1,086,692 | -179,306 | 0.00% | 6,254,456 |
| 2021-08-06 | 2021-08-04 | 5.809 | 1,265,998 | +179,306 | 0.01% | 7,354,232 |
| 2021-08-05 | 2021-08-03 | 5.822 | 1,086,692 | +8,966 | 0.00% | 6,327,182 |
| 2021-08-04 | 2021-08-02 | 5.782 | 1,077,726 | -14,942 | 0.00% | 6,231,702 |
| 2021-08-03 | 2021-07-30 | 5.622 | 1,092,668 | -4,483 | 0.00% | 6,142,598 |
| 2021-08-02 | 2021-07-29 | 5.622 | 1,097,151 | +4,483 | 0.00% | 6,167,800 |
| 2021-07-29 | 2021-07-27 | 5.595 | 1,092,668 | -7,472 | 0.00% | 6,113,348 |
| 2021-07-28 | 2021-07-26 | 5.635 | 1,100,140 | -373,555 | 0.00% | 6,199,328 |
| 2021-07-27 | 2021-07-23 | 5.742 | 1,473,695 | +246,546 | 0.01% | 8,462,126 |
| 2021-07-26 | 2021-07-22 | 5.742 | 1,227,149 | +14,943 | 0.01% | 7,046,431 |
| 2021-07-22 | 2021-07-20 | 5.581 | 1,212,206 | -283,903 | 0.01% | 6,765,923 |
| 2021-07-21 | 2021-07-19 | 5.595 | 1,496,109 | -67,240 | 0.01% | 8,370,552 |
| 2021-07-20 | 2021-07-16 | 5.528 | 1,563,349 | +37,356 | 0.01% | 8,642,126 |
| 2021-07-19 | 2021-07-15 | 5.541 | 1,525,993 | -37,356 | 0.01% | 8,456,049 |
| 2021-07-15 | 2021-07-13 | 5.622 | 1,563,349 | -22,413 | 0.01% | 8,788,602 |
| 2021-07-13 | 2021-07-09 | 5.528 | 1,585,762 | -1,494 | 0.01% | 8,766,024 |
| 2021-07-12 | 2021-07-08 | 5.515 | 1,587,256 | -149,423 | 0.01% | 8,753,037 |
| 2021-06-30 | 2021-06-28 | 5.769 | 1,736,679 | +165,859 | 0.01% | 10,018,701 |
| 2021-06-29 | 2021-06-25 | 5.742 | 1,570,820 | -37,355 | 0.01% | 9,019,829 |
| 2021-06-28 | 2021-06-24 | 5.622 | 1,608,175 | +37,355 | 0.01% | 9,040,599 |
| 2021-06-24 | 2021-06-22 | 5.608 | 1,570,820 | +294,362 | 0.01% | 8,809,577 |
| 2021-06-23 | 2021-06-21 | 5.622 | 1,276,458 | -149,422 | 0.01% | 7,175,801 |
| 2021-06-21 | 2021-06-17 | 5.541 | 1,425,880 | +1,494 | 0.01% | 7,901,288 |
| 2021-06-16 | 2021-06-11 | 5.689 | 1,424,386 | +4,483 | 0.01% | 8,102,727 |
| 2021-06-15 | 2021-06-10 | 5.715 | 1,419,903 | +7,471 | 0.01% | 8,115,236 |
| 2021-06-11 | 2021-06-09 | 5.675 | 1,412,432 | +300,339 | 0.01% | 8,015,821 |
| 2021-06-10 | 2021-06-08 | 5.662 | 1,112,093 | +7,471 | 0.00% | 6,296,454 |
| 2021-06-08 | 2021-06-04 | 5.635 | 1,104,622 | -292,868 | 0.00% | 6,224,585 |
| 2021-06-07 | 2021-06-03 | 5.608 | 1,397,490 | -11,954 | 0.01% | 7,837,496 |
| 2021-06-04 | 2021-06-02 | 5.581 | 1,409,444 | +158,388 | 0.01% | 7,866,807 |
| 2021-06-03 | 2021-06-01 | 5.581 | 1,251,056 | +14,942 | 0.01% | 6,982,764 |
| 2021-06-02 | 2021-05-31 | 5.581 | 1,236,114 | +146,434 | 0.01% | 6,899,366 |
| 2021-06-01 | 2021-05-28 | 5.622 | 1,089,680 | -1,494 | 0.00% | 6,125,801 |
| 2021-05-31 | 2021-05-27 | 5.648 | 1,091,174 | -2,989 | 0.00% | 6,163,410 |
| 2021-05-27 | 2021-05-25 | 5.662 | 1,094,163 | +74,711 | 0.00% | 6,194,938 |
| 2021-05-26 | 2021-05-24 | 5.662 | 1,019,452 | +35,862 | 0.00% | 5,771,939 |
| 2021-05-25 | 2021-05-21 | 5.689 | 983,590 | -37,356 | 0.00% | 5,595,226 |
| 2021-05-21 | 2021-05-18 | 6.247 | 1,020,946 | +29,885 | 0.00% | 6,378,169 |
| 2021-05-20 | 2021-05-17 | 6.219 | 991,061 | +94,020 | 0.00% | 6,163,704 |
| 2021-05-14 | 2021-05-12 | 6.261 | 897,041 | -7,139 | 0.00% | 5,616,661 |
| 2021-05-13 | 2021-05-11 | 6.275 | 904,180 | +1,428 | 0.00% | 5,674,026 |
| 2021-05-12 | 2021-05-10 | 6.317 | 902,752 | -1,428 | 0.00% | 5,703,001 |
| 2021-05-11 | 2021-05-07 | 6.345 | 904,180 | -618,244 | 0.00% | 5,737,352 |
| 2021-05-10 | 2021-05-06 | 6.359 | 1,522,424 | +535,431 | 0.01% | 9,681,662 |
| 2021-05-07 | 2021-05-05 | 6.331 | 986,993 | +4,283 | 0.00% | 6,249,006 |
| 2021-05-06 | 2021-05-04 | 6.303 | 982,710 | +78,530 | 0.00% | 6,194,358 |
| 2021-05-04 | 2021-04-30 | 6.289 | 904,180 | -792,437 | 0.00% | 5,686,691 |
| 2021-04-30 | 2021-04-28 | 6.289 | 1,696,617 | +14,278 | 0.01% | 10,670,593 |
| 2021-04-28 | 2021-04-26 | 6.345 | 1,682,339 | -12,850 | 0.01% | 10,675,055 |
| 2021-04-27 | 2021-04-23 | 6.387 | 1,695,189 | +52,829 | 0.01% | 10,827,829 |
| 2021-04-26 | 2021-04-22 | 6.401 | 1,642,360 | +462,612 | 0.01% | 10,513,395 |
| 2021-04-23 | 2021-04-21 | 6.359 | 1,179,748 | +135,642 | 0.01% | 7,502,457 |
| 2021-04-22 | 2021-04-20 | 6.345 | 1,044,106 | -7,139 | 0.00% | 6,625,234 |
| 2021-04-21 | 2021-04-19 | 6.331 | 1,051,245 | -21,417 | 0.00% | 6,655,808 |
| 2021-04-20 | 2021-04-16 | 6.247 | 1,072,662 | +12,850 | 0.00% | 6,701,255 |
| 2021-04-19 | 2021-04-15 | 6.107 | 1,059,812 | +14,278 | 0.00% | 6,472,525 |
| 2021-04-14 | 2021-04-12 | 6.121 | 1,045,534 | +14,278 | 0.00% | 6,399,971 |
| 2021-04-13 | 2021-04-09 | 6.121 | 1,031,256 | -221,311 | 0.00% | 6,312,572 |
| 2021-04-12 | 2021-04-08 | 6.163 | 1,252,567 | -42,834 | 0.01% | 7,719,907 |
| 2021-04-09 | 2021-04-07 | 6.191 | 1,295,401 | +82,813 | 0.01% | 8,020,195 |
| 2021-04-08 | 2021-04-01 | 6.177 | 1,212,588 | -21,417 | 0.01% | 7,490,491 |
| 2021-04-07 | 2021-03-31 | 6.149 | 1,234,005 | +178,477 | 0.01% | 7,588,219 |
| 2021-04-01 | 2021-03-30 | 6.177 | 1,055,528 | +7,139 | 0.00% | 6,520,288 |
| 2021-03-31 | 2021-03-29 | 6.177 | 1,048,389 | +32,839 | 0.00% | 6,476,188 |
| 2021-03-30 | 2021-03-26 | 6.177 | 1,015,550 | -7,139 | 0.00% | 6,273,333 |
| 2021-03-29 | 2021-03-25 | 6.149 | 1,022,689 | +9,995 | 0.00% | 6,288,782 |
| 2021-03-26 | 2021-03-24 | 6.149 | 1,012,694 | +75,674 | 0.00% | 6,227,320 |
| 2021-03-25 | 2021-03-23 | 6.233 | 937,020 | -15,706 | 0.00% | 5,840,732 |
| 2021-03-24 | 2021-03-22 | 6.261 | 952,726 | +12,850 | 0.00% | 5,965,323 |
| 2021-03-23 | 2021-03-19 | 6.317 | 939,876 | +124,220 | 0.00% | 5,937,526 |
| 2021-03-22 | 2021-03-18 | 6.457 | 815,656 | +37,123 | 0.00% | 5,267,037 |
| 2021-03-18 | 2021-03-16 | 6.499 | 778,533 | +15,706 | 0.00% | 5,060,034 |
| 2021-03-17 | 2021-03-15 | 6.499 | 762,827 | +67,108 | 0.00% | 4,957,954 |
| 2021-03-16 | 2021-03-12 | 6.485 | 695,719 | +92,807 | 0.00% | 4,512,043 |
| 2021-03-15 | 2021-03-11 | 6.780 | 602,912 | +24,273 | 0.00% | 4,087,499 |
| 2021-03-12 | 2021-03-10 | 6.878 | 578,639 | +12,851 | 0.00% | 3,979,675 |
| 2021-03-11 | 2021-03-09 | 7.004 | 565,788 | +14,278 | 0.00% | 3,962,618 |
| 2021-03-10 | 2021-03-08 | 7.088 | 551,510 | -18,562 | 0.00% | 3,908,970 |
| 2021-03-09 | 2021-03-05 | 7.158 | 570,072 | +28,556 | 0.00% | 4,080,459 |
| 2021-03-08 | 2021-03-04 | 7.200 | 541,516 | +7,140 | 0.00% | 3,898,817 |
| 2021-03-05 | 2021-03-03 | 7.312 | 534,376 | -32,840 | 0.00% | 3,907,292 |
| 2021-03-04 | 2021-03-02 | 7.074 | 567,216 | +14,278 | 0.00% | 4,012,345 |
| 2021-03-03 | 2021-03-01 | 7.214 | 552,938 | -1,428 | 0.00% | 3,988,798 |
| 2021-03-02 | 2021-02-26 | 6.892 | 554,366 | -44,262 | 0.00% | 3,820,499 |
| 2021-03-01 | 2021-02-25 | 7.074 | 598,628 | +85,669 | 0.00% | 4,234,546 |
| 2021-02-26 | 2021-02-24 | 7.144 | 512,959 | +21,417 | 0.00% | 3,664,471 |
| 2021-02-25 | 2021-02-23 | 7.424 | 491,542 | -2,856 | 0.00% | 3,649,177 |
| 2021-02-24 | 2021-02-22 | 7.564 | 494,398 | -198,466 | 0.00% | 3,739,632 |
| 2021-02-23 | 2021-02-19 | 7.116 | 692,864 | -64,251 | 0.00% | 4,930,263 |
| 2021-02-22 | 2021-02-18 | 6.654 | 757,115 | +18,561 | 0.00% | 5,037,486 |
| 2021-02-19 | 2021-02-17 | 6.555 | 738,554 | -121,364 | 0.00% | 4,841,573 |
| 2021-02-18 | 2021-02-16 | 6.331 | 859,918 | +109,942 | 0.00% | 5,444,449 |
| 2021-02-17 | 2021-02-11 | 6.233 | 749,976 | -75,674 | 0.00% | 4,674,830 |
| 2021-02-16 | 2021-02-09 | 6.177 | 825,650 | -679,640 | 0.00% | 5,100,268 |
| 2021-02-10 | 2021-02-08 | 6.163 | 1,505,290 | -329,825 | 0.01% | 9,277,507 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,835,115 | -715,335 | 0.01% | 11,310,307 |
| 2021-02-08 | 2021-02-04 | 6.023 | 2,550,450 | +826,705 | 0.01% | 15,361,856 |
| 2021-02-05 | 2021-02-03 | 6.247 | 1,723,745 | +471,178 | 0.01% | 10,768,775 |
| 2021-02-04 | 2021-02-02 | 6.205 | 1,252,567 | -613,960 | 0.01% | 7,772,543 |
| 2021-02-03 | 2021-02-01 | 6.191 | 1,866,527 | -7,139 | 0.01% | 11,556,198 |
| 2021-02-02 | 2021-01-29 | 6.107 | 1,873,666 | -642,516 | 0.01% | 11,442,926 |
| 2021-02-01 | 2021-01-28 | 6.219 | 2,516,182 | -398,360 | 0.01% | 15,648,887 |
| 2021-01-29 | 2021-01-27 | 6.443 | 2,914,542 | -469,751 | 0.01% | 18,779,610 |
| 2021-01-28 | 2021-01-26 | 6.247 | 3,384,293 | +38,551 | 0.02% | 21,142,738 |
| 2021-01-27 | 2021-01-25 | 6.457 | 3,345,742 | +1,584,873 | 0.02% | 21,604,877 |
| 2021-01-25 | 2021-01-21 | 6.836 | 1,760,869 | +278,424 | 0.01% | 12,036,641 |
| 2021-01-22 | 2021-01-20 | 6.962 | 1,482,445 | +121,364 | 0.01% | 10,320,326 |
| 2021-01-21 | 2021-01-19 | 7.144 | 1,361,081 | -162,770 | 0.01% | 9,723,275 |
| 2021-01-20 | 2021-01-18 | 7.172 | 1,523,851 | +338,391 | 0.01% | 10,928,760 |
| 2021-01-19 | 2021-01-15 | 7.018 | 1,185,460 | +74,247 | 0.01% | 8,319,228 |
| 2021-01-18 | 2021-01-14 | 7.074 | 1,111,213 | -8,567 | 0.01% | 7,860,445 |
| 2021-01-15 | 2021-01-13 | 6.892 | 1,119,780 | -5,711 | 0.01% | 7,717,137 |
| 2021-01-14 | 2021-01-12 | 6.920 | 1,125,491 | -829,560 | 0.01% | 7,788,026 |
| 2021-01-13 | 2021-01-11 | 6.527 | 1,955,051 | -701,057 | 0.01% | 12,761,521 |
| 2021-01-12 | 2021-01-08 | 6.177 | 2,656,108 | +1,076,572 | 0.01% | 16,407,512 |
| 2021-01-11 | 2021-01-07 | 6.233 | 1,579,536 | +782,442 | 0.01% | 9,845,731 |
| 2021-01-08 | 2021-01-06 | 7.032 | 797,094 | +12,850 | 0.00% | 5,604,949 |
| 2021-01-07 | 2021-01-05 | 6.794 | 784,244 | -74,246 | 0.00% | 5,327,842 |
| 2021-01-06 | 2021-01-04 | 6.261 | 858,490 | -22,845 | 0.00% | 5,375,281 |
| 2021-01-05 | 2020-12-31 | 6.233 | 881,335 | +17,134 | 0.00% | 5,493,631 |
| 2020-12-30 | 2020-12-28 | 6.457 | 864,201 | +7,139 | 0.00% | 5,580,513 |
| 2020-12-29 | 2020-12-24 | 6.233 | 857,062 | +5,711 | 0.00% | 5,342,330 |
| 2020-12-28 | 2020-12-22 | 6.191 | 851,351 | -149,921 | 0.00% | 5,270,955 |
| 2020-12-22 | 2020-12-18 | 6.387 | 1,001,272 | -144,209 | 0.00% | 6,395,512 |
| 2020-12-21 | 2020-12-17 | 6.177 | 1,145,481 | -68,535 | 0.01% | 7,075,952 |
| 2020-12-18 | 2020-12-16 | 6.149 | 1,214,016 | +7,139 | 0.01% | 7,465,301 |
| 2020-12-17 | 2020-12-15 | 6.037 | 1,206,877 | +8,567 | 0.01% | 7,286,160 |
| 2020-12-16 | 2020-12-14 | 6.079 | 1,198,310 | +14,278 | 0.01% | 7,284,795 |
| 2020-12-15 | 2020-12-11 | 6.065 | 1,184,032 | +87,097 | 0.01% | 7,181,411 |
| 2020-12-10 | 2020-12-08 | 6.261 | 1,096,935 | -18,562 | 0.01% | 6,868,262 |
| 2020-12-09 | 2020-12-07 | 6.359 | 1,115,497 | -315,547 | 0.01% | 7,093,861 |
| 2020-12-07 | 2020-12-03 | 6.513 | 1,431,044 | -25,700 | 0.01% | 9,321,040 |
| 2020-12-04 | 2020-12-02 | 6.513 | 1,456,744 | +28,556 | 0.01% | 9,488,436 |
| 2020-12-03 | 2020-12-01 | 6.513 | 1,428,188 | -14,278 | 0.01% | 9,302,437 |
| 2020-12-02 | 2020-11-30 | 6.527 | 1,442,466 | +14,278 | 0.01% | 9,415,642 |
| 2020-12-01 | 2020-11-27 | 6.724 | 1,428,188 | -85,669 | 0.01% | 9,602,516 |
| 2020-11-30 | 2020-11-26 | 6.696 | 1,513,857 | +18,562 | 0.01% | 10,136,107 |
| 2020-11-27 | 2020-11-25 | 6.752 | 1,495,295 | -558,275 | 0.01% | 10,095,605 |
| 2020-11-26 | 2020-11-24 | 6.752 | 2,053,570 | +889,528 | 0.01% | 13,864,843 |
| 2020-11-24 | 2020-11-20 | 6.710 | 1,164,042 | -1,428 | 0.01% | 7,810,208 |
| 2020-11-23 | 2020-11-19 | 6.766 | 1,165,470 | +375,515 | 0.01% | 7,885,090 |
| 2020-11-20 | 2020-11-18 | 6.780 | 789,955 | +71,391 | 0.00% | 5,355,575 |
| 2020-11-19 | 2020-11-17 | 6.808 | 718,564 | -2,856 | 0.00% | 4,891,704 |
| 2020-11-18 | 2020-11-16 | 6.850 | 721,420 | -1,428 | 0.00% | 4,941,462 |
| 2020-11-17 | 2020-11-13 | 6.976 | 722,848 | +35,695 | 0.00% | 5,042,370 |
| 2020-11-16 | 2020-11-12 | 7.466 | 687,153 | -2,855 | 0.00% | 5,130,256 |
| 2020-11-13 | 2020-11-11 | 7.774 | 690,008 | -339,820 | 0.00% | 5,364,207 |
| 2020-11-12 | 2020-11-10 | 7.312 | 1,029,828 | -89,952 | 0.00% | 7,529,976 |
| 2020-11-11 | 2020-11-09 | 7.256 | 1,119,780 | -2,856 | 0.01% | 8,124,954 |
| 2020-11-10 | 2020-11-06 | 7.172 | 1,122,636 | -28,556 | 0.01% | 8,051,325 |
| 2020-11-06 | 2020-11-04 | 6.920 | 1,151,192 | +17,134 | 0.01% | 7,965,868 |
| 2020-11-05 | 2020-11-03 | 6.920 | 1,134,058 | -528,291 | 0.01% | 7,847,307 |
| 2020-11-04 | 2020-11-02 | 6.696 | 1,662,349 | +472,606 | 0.01% | 11,130,342 |
| 2020-11-03 | 2020-10-30 | 6.668 | 1,189,743 | +48,546 | 0.01% | 7,932,654 |
| 2020-11-02 | 2020-10-29 | 6.976 | 1,141,197 | +179,904 | 0.01% | 7,960,647 |
| 2020-10-30 | 2020-10-28 | 7.228 | 961,293 | +59,968 | 0.00% | 6,948,065 |
| 2020-10-29 | 2020-10-27 | 7.606 | 901,325 | -4,283 | 0.00% | 6,855,508 |
| 2020-10-28 | 2020-10-23 | 7.746 | 905,608 | -67,107 | 0.00% | 7,014,937 |
| 2020-10-27 | 2020-10-22 | 7.438 | 972,715 | +279,851 | 0.00% | 7,235,000 |
| 2020-10-23 | 2020-10-21 | 8.404 | 692,864 | -7,139 | 0.00% | 5,823,146 |
| 2020-10-22 | 2020-10-20 | 7.564 | 700,003 | +1,428 | 0.00% | 5,294,831 |
| 2020-10-19 | 2020-10-15 | 7.592 | 698,575 | +1,428 | 0.00% | 5,303,600 |
| 2020-10-16 | 2020-10-14 | 7.718 | 697,147 | +4,283 | 0.00% | 5,380,646 |
| 2020-10-15 | 2020-10-12 | 7.564 | 692,864 | -5,711 | 0.00% | 5,240,831 |
| 2020-10-14 | 2020-10-09 | 7.032 | 698,575 | -7,139 | 0.00% | 4,912,190 |
| 2020-10-12 | 2020-10-08 | 7.186 | 705,714 | +5,711 | 0.00% | 5,071,127 |
| 2020-10-09 | 2020-10-07 | 7.228 | 700,003 | -4,283 | 0.00% | 5,059,505 |
| 2020-10-07 | 2020-10-05 | 7.130 | 704,286 | -9,995 | 0.00% | 5,021,405 |
| 2020-10-06 | 2020-09-30 | 7.074 | 714,281 | +5,711 | 0.00% | 5,052,646 |
| 2020-09-30 | 2020-09-28 | 7.186 | 708,570 | -2,855 | 0.00% | 5,091,650 |
| 2020-09-29 | 2020-09-25 | 7.410 | 711,425 | +28,556 | 0.00% | 5,271,609 |
| 2020-09-25 | 2020-09-23 | 7.438 | 682,869 | -7,139 | 0.00% | 5,079,142 |
| 2020-09-24 | 2020-09-22 | 7.536 | 690,008 | +35,695 | 0.00% | 5,199,898 |
| 2020-09-22 | 2020-09-18 | 8.026 | 654,313 | -18,561 | 0.00% | 5,251,684 |
| 2020-09-21 | 2020-09-17 | 7.662 | 672,874 | +11,422 | 0.00% | 5,155,603 |
| 2020-09-17 | 2020-09-15 | 7.732 | 661,452 | -7,139 | 0.00% | 5,114,413 |
| 2020-09-16 | 2020-09-14 | 7.970 | 668,591 | -4,283 | 0.00% | 5,328,822 |
| 2020-09-14 | 2020-09-10 | 7.550 | 672,874 | +9,994 | 0.00% | 5,080,201 |
| 2020-09-11 | 2020-09-09 | 7.592 | 662,880 | +2,856 | 0.00% | 5,032,602 |
| 2020-09-10 | 2020-09-08 | 7.494 | 660,024 | -1,428 | 0.00% | 4,946,203 |
| 2020-09-09 | 2020-09-07 | 7.326 | 661,452 | -35,695 | 0.00% | 4,845,721 |
| 2020-09-08 | 2020-09-04 | 7.410 | 697,147 | +31,412 | 0.00% | 5,165,810 |
| 2020-09-07 | 2020-09-03 | 7.578 | 665,735 | +15,706 | 0.00% | 5,044,952 |
| 2020-09-03 | 2020-09-01 | 7.858 | 650,029 | -71,391 | 0.00% | 5,108,037 |
| 2020-09-02 | 2020-08-31 | 7.690 | 721,420 | +78,530 | 0.00% | 5,547,776 |
| 2020-09-01 | 2020-08-28 | 8.012 | 642,890 | +8,567 | 0.00% | 5,150,995 |
| 2020-08-31 | 2020-08-27 | 8.124 | 634,323 | -362,665 | 0.00% | 5,153,436 |
| 2020-08-28 | 2020-08-26 | 8.657 | 996,988 | -87,097 | 0.00% | 8,630,517 |
| 2020-08-27 | 2020-08-25 | 8.685 | 1,084,085 | +71,391 | 0.00% | 9,414,851 |
| 2020-08-26 | 2020-08-24 | 8.853 | 1,012,694 | +4,283 | 0.00% | 8,965,071 |
| 2020-08-25 | 2020-08-21 | 8.965 | 1,008,411 | -25,700 | 0.00% | 9,040,157 |
| 2020-08-24 | 2020-08-20 | 8.699 | 1,034,111 | -29,984 | 0.00% | 8,995,332 |
| 2020-08-21 | 2020-08-19 | 8.446 | 1,064,095 | +42,834 | 0.00% | 8,987,857 |
| 2020-08-20 | 2020-08-18 | 9.147 | 1,021,261 | -5,711 | 0.00% | 9,341,322 |
| 2020-08-19 | 2020-08-17 | 8.236 | 1,026,972 | -22,845 | 0.00% | 8,458,519 |
| 2020-08-18 | 2020-08-14 | 8.292 | 1,049,817 | -59,968 | 0.00% | 8,705,500 |
| 2020-08-17 | 2020-08-13 | 8.040 | 1,109,785 | +309,835 | 0.01% | 8,922,964 |
| 2020-08-14 | 2020-08-12 | 6.401 | 799,950 | -17,134 | 0.00% | 5,120,796 |
| 2020-08-13 | 2020-08-11 | 6.387 | 817,084 | +7,139 | 0.00% | 5,219,032 |
| 2020-08-12 | 2020-08-10 | 6.205 | 809,945 | -12,850 | 0.00% | 5,025,944 |
| 2020-08-07 | 2020-08-05 | 6.275 | 822,795 | +18,562 | 0.00% | 5,163,309 |
| 2020-08-03 | 2020-07-30 | 5.981 | 804,233 | -7,139 | 0.00% | 4,810,256 |
| 2020-07-31 | 2020-07-29 | 6.051 | 811,372 | +7,139 | 0.00% | 4,909,782 |
| 2020-07-30 | 2020-07-28 | 5.939 | 804,233 | -7,139 | 0.00% | 4,776,460 |
| 2020-07-28 | 2020-07-24 | 6.065 | 811,372 | -4,284 | 0.00% | 4,921,147 |
| 2020-07-27 | 2020-07-23 | 6.191 | 815,656 | +1,428 | 0.00% | 5,049,958 |
| 2020-07-24 | 2020-07-22 | 6.275 | 814,228 | -1,428 | 0.00% | 5,109,548 |
| 2020-07-23 | 2020-07-21 | 6.289 | 815,656 | +1,428 | 0.00% | 5,129,934 |
| 2020-07-22 | 2020-07-20 | 6.289 | 814,228 | -17,134 | 0.00% | 5,120,953 |
| 2020-07-17 | 2020-07-15 | 6.457 | 831,362 | +7,139 | 0.00% | 5,368,457 |
| 2020-07-16 | 2020-07-14 | 6.583 | 824,223 | +7,139 | 0.00% | 5,426,265 |
| 2020-07-15 | 2020-07-13 | 6.471 | 817,084 | +1,428 | 0.00% | 5,287,704 |
| 2020-07-14 | 2020-07-10 | 6.457 | 815,656 | +5,711 | 0.00% | 5,267,037 |
| 2020-07-09 | 2020-07-07 | 6.696 | 809,945 | +4,284 | 0.00% | 5,423,028 |
| 2020-07-08 | 2020-07-06 | 6.822 | 805,661 | -4,284 | 0.00% | 5,495,911 |
| 2020-07-02 | 2020-06-29 | 5.883 | 809,945 | +1,428 | 0.00% | 4,765,004 |
| 2020-06-30 | 2020-06-26 | 6.051 | 808,517 | +24,273 | 0.00% | 4,892,506 |
| 2020-06-24 | 2020-06-22 | 6.093 | 784,244 | +1,428 | 0.00% | 4,778,580 |
| 2020-06-23 | 2020-06-19 | 6.233 | 782,816 | +1,428 | 0.00% | 4,879,531 |
| 2020-06-19 | 2020-06-17 | 6.205 | 781,388 | +21,417 | 0.00% | 4,848,740 |
| 2020-06-17 | 2020-06-15 | 5.953 | 759,971 | -9,995 | 0.00% | 4,524,227 |
| 2020-06-16 | 2020-06-12 | 6.065 | 769,966 | +17,134 | 0.00% | 4,670,011 |
| 2020-06-15 | 2020-06-11 | 6.219 | 752,832 | +2,856 | 0.00% | 4,682,087 |
| 2020-06-11 | 2020-06-09 | 6.513 | 749,976 | +15,706 | 0.00% | 4,884,934 |
| 2020-06-10 | 2020-06-08 | 6.443 | 734,270 | -9,995 | 0.00% | 4,731,208 |
| 2020-06-09 | 2020-06-05 | 6.471 | 744,265 | -12,850 | 0.00% | 4,816,460 |
| 2020-06-08 | 2020-06-04 | 6.233 | 757,115 | +12,850 | 0.00% | 4,719,329 |
| 2020-06-05 | 2020-06-03 | 6.233 | 744,265 | -14,278 | 0.00% | 4,639,231 |
| 2020-06-04 | 2020-06-02 | 6.051 | 758,543 | +15,706 | 0.00% | 4,590,102 |
| 2020-06-03 | 2020-06-01 | 6.191 | 742,837 | -4,284 | 0.00% | 4,599,114 |
| 2020-06-01 | 2020-05-28 | 6.597 | 747,121 | +20,052 | 0.00% | 4,928,903 |
| 2020-05-27 | 2020-05-25 | 6.379 | 727,069 | +6,881 | 0.00% | 4,638,137 |
| 2020-05-26 | 2020-05-22 | 6.394 | 720,188 | +1,377 | 0.00% | 4,604,707 |
| 2020-05-25 | 2020-05-21 | 6.844 | 718,811 | +15,139 | 0.00% | 4,919,705 |
| 2020-05-22 | 2020-05-20 | 6.902 | 703,672 | +11,011 | 0.00% | 4,856,991 |
| 2020-05-19 | 2020-05-15 | 6.902 | 692,661 | -1,376 | 0.00% | 4,780,990 |
| 2020-05-18 | 2020-05-14 | 6.786 | 694,037 | +5,505 | 0.00% | 4,709,805 |
| 2020-05-13 | 2020-05-11 | 7.280 | 688,532 | -2,753 | 0.00% | 5,012,626 |
| 2020-05-11 | 2020-05-07 | 7.106 | 691,285 | -6,881 | 0.00% | 4,912,125 |
| 2020-05-08 | 2020-05-06 | 7.208 | 698,166 | -1,377 | 0.00% | 5,032,037 |
| 2020-05-06 | 2020-05-04 | 6.960 | 699,543 | +4,129 | 0.00% | 4,869,153 |
| 2020-04-29 | 2020-04-27 | 7.513 | 695,414 | -34,408 | 0.00% | 5,224,412 |
| 2020-04-23 | 2020-04-21 | 7.091 | 729,822 | +1,376 | 0.00% | 5,175,356 |
| 2020-04-22 | 2020-04-20 | 7.353 | 728,446 | +6,882 | 0.00% | 5,356,133 |
| 2020-04-20 | 2020-04-16 | 7.149 | 721,564 | +74,322 | 0.00% | 5,158,737 |
| 2020-04-17 | 2020-04-15 | 7.309 | 647,242 | +34,409 | 0.00% | 4,730,839 |
| 2020-04-16 | 2020-04-14 | 7.585 | 612,833 | -44,043 | 0.00% | 4,648,535 |
| 2020-04-09 | 2020-04-07 | 7.760 | 656,876 | -97,720 | 0.00% | 5,097,158 |
| 2020-04-08 | 2020-04-06 | 7.469 | 754,596 | +37,161 | 0.00% | 5,636,131 |
| 2020-04-07 | 2020-04-03 | 7.033 | 717,435 | +34,408 | 0.00% | 5,045,816 |
| 2020-04-06 | 2020-04-02 | 6.641 | 683,027 | +1,377 | 0.00% | 4,535,838 |
| 2020-04-02 | 2020-03-31 | 6.495 | 681,650 | -2,753 | 0.00% | 4,427,641 |
| 2020-04-01 | 2020-03-30 | 6.336 | 684,403 | -35,785 | 0.00% | 4,336,126 |
| 2020-03-31 | 2020-03-27 | 6.350 | 720,188 | +19,269 | 0.00% | 4,573,311 |
| 2020-03-27 | 2020-03-25 | 6.641 | 700,919 | +53,677 | 0.00% | 4,654,655 |
| 2020-03-26 | 2020-03-24 | 6.539 | 647,242 | +6,882 | 0.00% | 4,232,361 |
| 2020-03-25 | 2020-03-23 | 5.929 | 640,360 | -2,753 | 0.00% | 3,796,539 |
| 2020-03-24 | 2020-03-20 | 6.336 | 643,113 | +9,635 | 0.00% | 4,074,527 |
| 2020-03-23 | 2020-03-19 | 5.667 | 633,478 | -5,506 | 0.00% | 3,590,043 |
| 2020-03-20 | 2020-03-18 | 6.074 | 638,984 | -31,655 | 0.00% | 3,881,233 |
| 2020-03-18 | 2020-03-16 | 6.975 | 670,639 | +28,903 | 0.00% | 4,677,712 |
| 2020-03-17 | 2020-03-13 | 7.266 | 641,736 | +34,408 | 0.00% | 4,662,618 |
| 2020-03-16 | 2020-03-12 | 7.614 | 607,328 | +4,129 | 0.00% | 4,624,428 |
| 2020-03-13 | 2020-03-11 | 8.123 | 603,199 | +16,516 | 0.00% | 4,899,772 |
| 2020-03-12 | 2020-03-10 | 8.414 | 586,683 | +2,753 | 0.00% | 4,936,118 |
| 2020-03-11 | 2020-03-09 | 8.530 | 583,930 | -67,441 | 0.00% | 4,980,837 |
| 2020-03-02 | 2020-02-27 | 9.184 | 651,371 | +139,011 | 0.00% | 5,982,035 |
| 2020-02-27 | 2020-02-25 | 9.402 | 512,360 | +70,193 | 0.00% | 4,817,070 |
| 2020-02-25 | 2020-02-21 | 9.721 | 442,167 | +6,882 | 0.00% | 4,298,490 |
| 2020-02-21 | 2020-02-19 | 9.867 | 435,285 | -6,882 | 0.00% | 4,294,839 |
| 2020-02-20 | 2020-02-18 | 9.707 | 442,167 | +6,882 | 0.00% | 4,292,065 |
| 2020-02-19 | 2020-02-17 | 9.867 | 435,285 | -34,408 | 0.00% | 4,294,839 |
| 2020-02-17 | 2020-02-13 | 9.765 | 469,693 | +30,279 | 0.00% | 4,586,557 |
| 2020-02-12 | 2020-02-10 | 9.823 | 439,414 | +1,376 | 0.00% | 4,316,423 |
| 2020-02-11 | 2020-02-07 | 10.041 | 438,038 | -13,763 | 0.00% | 4,398,386 |
| 2020-02-10 | 2020-02-06 | 9.896 | 451,801 | -30,279 | 0.00% | 4,470,929 |
| 2020-02-06 | 2020-02-04 | 9.518 | 482,080 | +27,526 | 0.00% | 4,588,428 |
| 2020-02-05 | 2020-02-03 | 9.503 | 454,554 | -2,752 | 0.00% | 4,319,830 |
| 2020-02-03 | 2020-01-30 | 9.445 | 457,306 | +2,752 | 0.00% | 4,319,403 |
| 2020-01-29 | 2020-01-22 | 10.375 | 454,554 | +16,516 | 0.00% | 4,716,145 |
| 2020-01-22 | 2020-01-20 | 10.695 | 438,038 | -6,881 | 0.00% | 4,684,822 |
| 2020-01-21 | 2020-01-17 | 10.404 | 444,919 | -34,409 | 0.00% | 4,629,109 |
| 2020-01-20 | 2020-01-16 | 10.433 | 479,328 | +6,882 | 0.00% | 5,001,044 |
| 2020-01-17 | 2020-01-15 | 10.332 | 472,446 | +75,699 | 0.00% | 4,881,185 |
| 2020-01-16 | 2020-01-14 | 10.477 | 396,747 | -165,161 | 0.00% | 4,156,735 |
| 2020-01-15 | 2020-01-13 | 10.346 | 561,908 | -41,291 | 0.00% | 5,813,647 |
| 2020-01-14 | 2020-01-10 | 10.259 | 603,199 | +19,269 | 0.00% | 6,188,263 |
| 2020-01-13 | 2020-01-09 | 10.332 | 583,930 | +165,161 | 0.00% | 6,033,007 |
| 2020-01-10 | 2020-01-08 | 10.274 | 418,769 | +22,022 | 0.00% | 4,302,267 |
| 2020-01-08 | 2020-01-06 | 10.492 | 396,747 | -27,527 | 0.00% | 4,162,501 |
| 2020-01-07 | 2020-01-03 | 10.593 | 424,274 | -6,882 | 0.00% | 4,494,459 |
| 2020-01-06 | 2020-01-02 | 10.637 | 431,156 | -23,398 | 0.00% | 4,586,158 |
| 2020-01-03 | 2019-12-31 | 10.666 | 454,554 | -141,763 | 0.00% | 4,848,250 |
| 2020-01-02 | 2019-12-27 | 10.564 | 596,317 | -34,408 | 0.00% | 6,299,630 |
| 2019-12-30 | 2019-12-24 | 10.448 | 630,725 | +33,032 | 0.00% | 6,589,802 |
| 2019-12-27 | 2019-12-20 | 10.535 | 597,693 | +159,655 | 0.00% | 6,296,796 |
| 2019-12-19 | 2019-12-17 | 10.186 | 438,038 | +12,388 | 0.00% | 4,462,038 |
| 2019-12-17 | 2019-12-13 | 10.201 | 425,650 | +13,763 | 0.00% | 4,342,034 |
| 2019-12-10 | 2019-12-06 | 10.012 | 411,887 | -12,387 | 0.00% | 4,123,830 |
| 2019-12-05 | 2019-12-03 | 9.823 | 424,274 | +6,882 | 0.00% | 4,167,701 |
| 2019-12-04 | 2019-12-02 | 9.736 | 417,392 | +5,505 | 0.00% | 4,063,707 |
| 2019-12-03 | 2019-11-29 | 9.736 | 411,887 | +4,129 | 0.00% | 4,010,111 |
| 2019-12-02 | 2019-11-28 | 10.027 | 407,758 | +8,258 | 0.00% | 4,088,416 |
| 2019-11-29 | 2019-11-27 | 10.303 | 399,500 | +6,882 | 0.00% | 4,115,916 |
| 2019-11-28 | 2019-11-26 | 10.419 | 392,618 | +13,763 | 0.00% | 4,090,655 |
| 2019-11-27 | 2019-11-25 | 10.492 | 378,855 | +2,753 | 0.00% | 3,974,785 |
| 2019-11-26 | 2019-11-22 | 10.433 | 376,102 | +2,753 | 0.00% | 3,924,041 |
| 2019-11-20 | 2019-11-18 | 10.492 | 373,349 | -4,129 | 0.00% | 3,917,019 |
| 2019-11-19 | 2019-11-15 | 10.361 | 377,478 | +4,129 | 0.00% | 3,910,971 |
| 2019-11-15 | 2019-11-13 | 10.448 | 373,349 | -9,635 | 0.00% | 3,900,743 |
| 2019-11-14 | 2019-11-12 | 10.695 | 382,984 | -4,129 | 0.00% | 4,096,018 |
| 2019-11-13 | 2019-11-11 | 10.695 | 387,113 | +8,258 | 0.00% | 4,140,178 |
| 2019-11-12 | 2019-11-08 | 11.160 | 378,855 | +13,764 | 0.00% | 4,228,027 |
| 2019-11-07 | 2019-11-05 | 11.422 | 365,091 | -1,377 | 0.00% | 4,169,914 |
| 2019-11-06 | 2019-11-04 | 11.422 | 366,468 | -1,376 | 0.00% | 4,185,642 |
| 2019-11-05 | 2019-11-01 | 11.305 | 367,844 | +1,376 | 0.00% | 4,158,596 |
| 2019-11-04 | 2019-10-31 | 11.291 | 366,468 | +2,753 | 0.00% | 4,137,715 |
| 2019-10-31 | 2019-10-29 | 11.451 | 363,715 | +2,753 | 0.00% | 4,164,769 |
| 2019-10-30 | 2019-10-28 | 11.596 | 360,962 | -8,258 | 0.00% | 4,185,697 |
| 2019-10-29 | 2019-10-25 | 11.596 | 369,220 | +12,387 | 0.00% | 4,281,457 |
| 2019-10-28 | 2019-10-24 | 11.770 | 356,833 | -1,377 | 0.00% | 4,200,041 |
| 2019-10-24 | 2019-10-22 | 11.654 | 358,210 | -9,634 | 0.00% | 4,174,606 |
| 2019-10-23 | 2019-10-21 | 12.119 | 367,844 | +13,763 | 0.00% | 4,457,929 |
| 2019-10-21 | 2019-10-17 | 12.090 | 354,081 | +4,129 | 0.00% | 4,280,844 |
| 2019-10-18 | 2019-10-16 | 12.046 | 349,952 | +13,764 | 0.00% | 4,215,669 |
| 2019-10-15 | 2019-10-11 | 12.613 | 336,188 | +6,882 | 0.00% | 4,240,386 |
| 2019-10-10 | 2019-10-08 | 12.221 | 329,306 | -6,882 | 0.00% | 4,024,381 |
| 2019-09-17 | 2019-09-13 | 12.337 | 336,188 | -4,129 | 0.00% | 4,147,567 |
| 2019-09-13 | 2019-09-11 | 12.293 | 340,317 | -13,764 | 0.00% | 4,183,670 |
| 2019-09-12 | 2019-09-10 | 12.264 | 354,081 | +19,269 | 0.00% | 4,342,587 |
| 2019-09-09 | 2019-09-05 | 11.538 | 334,812 | +1,377 | 0.00% | 3,863,002 |
| 2019-08-30 | 2019-08-28 | 11.320 | 333,435 | -4,130 | 0.00% | 3,774,436 |
| 2019-08-27 | 2019-08-23 | 11.654 | 337,565 | -89,462 | 0.00% | 3,934,008 |
| 2019-08-22 | 2019-08-20 | 11.407 | 427,027 | -13,763 | 0.00% | 4,871,116 |
| 2019-08-20 | 2019-08-16 | 11.422 | 440,790 | -214,710 | 0.00% | 5,034,516 |
| 2019-08-19 | 2019-08-15 | 11.363 | 655,500 | +214,710 | 0.00% | 7,448,742 |
| 2019-08-09 | 2019-08-07 | 10.361 | 440,790 | +20,645 | 0.00% | 4,566,934 |
| 2019-08-07 | 2019-08-05 | 10.521 | 420,145 | +34,408 | 0.00% | 4,420,193 |
| 2019-08-06 | 2019-08-02 | 10.840 | 385,737 | +27,527 | 0.00% | 4,181,514 |
| 2019-08-01 | 2019-07-30 | 11.262 | 358,210 | +6,882 | 0.00% | 4,034,065 |
| 2019-07-26 | 2019-07-24 | 11.494 | 351,328 | +6,882 | 0.00% | 4,038,245 |
| 2019-07-25 | 2019-07-23 | 11.654 | 344,446 | +2,752 | 0.00% | 4,014,200 |
| 2019-06-26 | 2019-06-24 | 12.366 | 341,694 | +13,764 | 0.00% | 4,225,425 |
| 2019-06-24 | 2019-06-20 | 12.468 | 327,930 | -6,882 | 0.00% | 4,088,574 |
| 2019-06-18 | 2019-06-14 | 12.279 | 334,812 | -34,408 | 0.00% | 4,111,130 |
| 2019-06-17 | 2019-06-13 | 12.439 | 369,220 | +34,408 | 0.00% | 4,592,640 |
| 2019-06-06 | 2019-06-04 | 12.192 | 334,812 | -34,408 | 0.00% | 4,081,938 |
| 2019-06-05 | 2019-06-03 | 12.221 | 369,220 | +27,526 | 0.00% | 4,512,162 |
| 2019-05-28 | 2019-05-24 | 12.046 | 341,694 | +6,882 | 0.00% | 4,116,189 |
| 2019-05-17 | 2019-05-15 | 12.843 | 334,812 | +6,882 | 0.00% | 4,300,110 |
| 2019-05-16 | 2019-05-14 | 12.784 | 327,930 | +5,878 | 0.00% | 4,192,313 |
| 2019-05-14 | 2019-05-09 | 13.065 | 322,052 | -6,758 | 0.00% | 4,207,708 |
| 2019-04-29 | 2019-04-25 | 14.042 | 328,810 | -2,704 | 0.00% | 4,617,109 |
| 2019-04-26 | 2019-04-24 | 14.042 | 331,514 | -118,947 | 0.00% | 4,655,078 |
| 2019-04-25 | 2019-04-23 | 14.160 | 450,461 | +121,651 | 0.00% | 6,378,639 |
| 2019-04-23 | 2019-04-17 | 14.441 | 328,810 | -1,352 | 0.00% | 4,748,470 |
| 2019-04-18 | 2019-04-16 | 14.619 | 330,162 | -8,110 | 0.00% | 4,826,618 |
| 2019-04-17 | 2019-04-15 | 14.338 | 338,272 | +52,715 | 0.00% | 4,850,078 |
| 2019-04-16 | 2019-04-12 | 14.575 | 285,557 | -6,758 | 0.00% | 4,161,864 |
| 2019-04-10 | 2019-04-08 | 14.796 | 292,315 | +8,110 | 0.00% | 4,325,237 |
| 2019-04-08 | 2019-04-03 | 14.767 | 284,205 | +13,517 | 0.00% | 4,196,827 |
| 2019-04-03 | 2019-04-01 | 14.885 | 270,688 | -1,352 | 0.00% | 4,029,265 |
| 2019-04-01 | 2019-03-28 | 15.240 | 272,040 | +1,352 | 0.00% | 4,145,996 |
| 2019-03-28 | 2019-03-26 | 15.122 | 270,688 | -20,275 | 0.00% | 4,093,349 |
| 2019-03-21 | 2019-03-19 | 15.625 | 290,963 | -47,309 | 0.00% | 4,546,326 |
| 2019-03-20 | 2019-03-18 | 15.240 | 338,272 | +29,737 | 0.00% | 5,155,397 |
| 2019-03-19 | 2019-03-15 | 14.708 | 308,535 | -6,759 | 0.00% | 4,537,845 |
| 2019-03-18 | 2019-03-14 | 14.723 | 315,294 | -70,286 | 0.00% | 4,641,920 |
| 2019-03-15 | 2019-03-13 | 14.249 | 385,580 | +52,715 | 0.00% | 5,494,139 |
| 2019-03-14 | 2019-03-12 | 14.367 | 332,865 | +40,550 | 0.00% | 4,782,404 |
| 2019-03-12 | 2019-03-08 | 13.539 | 292,315 | +1,352 | 0.00% | 3,957,592 |
| 2019-03-11 | 2019-03-07 | 14.027 | 290,963 | +4,055 | 0.00% | 4,081,361 |
| 2019-03-08 | 2019-03-06 | 14.160 | 286,908 | +9,461 | 0.00% | 4,062,688 |
| 2019-03-06 | 2019-03-04 | 14.501 | 277,447 | +43,254 | 0.00% | 4,023,138 |
| 2019-03-05 | 2019-03-01 | 14.367 | 234,193 | +1,351 | 0.00% | 3,364,744 |
| 2019-03-04 | 2019-02-28 | 13.776 | 232,842 | -20,275 | 0.00% | 3,207,524 |
| 2019-03-01 | 2019-02-27 | 13.790 | 253,117 | -14,868 | 0.00% | 3,490,568 |
| 2019-02-28 | 2019-02-26 | 13.716 | 267,985 | +1,352 | 0.00% | 3,675,776 |
| 2019-02-27 | 2019-02-25 | 13.805 | 266,633 | +48,660 | 0.00% | 3,680,903 |
| 2019-02-26 | 2019-02-22 | 14.042 | 217,973 | +40,550 | 0.00% | 3,060,749 |
| 2019-02-25 | 2019-02-21 | 14.042 | 177,423 | -41,902 | 0.00% | 2,491,351 |
| 2019-02-22 | 2019-02-20 | 13.894 | 219,325 | +5,407 | 0.00% | 3,047,282 |
| 2019-02-21 | 2019-02-19 | 13.568 | 213,918 | -4,055 | 0.00% | 2,902,522 |
| 2019-02-20 | 2019-02-18 | 13.805 | 217,973 | +2,703 | 0.00% | 3,009,146 |
| 2019-02-19 | 2019-02-15 | 13.568 | 215,270 | +1,352 | 0.00% | 2,920,866 |
| 2019-02-18 | 2019-02-14 | 13.864 | 213,918 | -6,759 | 0.00% | 2,965,827 |
| 2019-02-15 | 2019-02-13 | 13.879 | 220,677 | +81,101 | 0.00% | 3,062,801 |
| 2019-02-12 | 2019-02-08 | 13.243 | 139,576 | +2,703 | 0.00% | 1,848,386 |
| 2019-01-28 | 2019-01-24 | 13.361 | 136,873 | -87,859 | 0.00% | 1,828,792 |
| 2019-01-25 | 2019-01-23 | 13.376 | 224,732 | +52,716 | 0.00% | 3,006,022 |
| 2019-01-18 | 2019-01-16 | 12.977 | 172,016 | -81,101 | 0.00% | 2,232,170 |
| 2019-01-17 | 2019-01-15 | 12.858 | 253,117 | +68,936 | 0.00% | 3,254,617 |
| 2019-01-16 | 2019-01-14 | 12.325 | 184,181 | +8,110 | 0.00% | 2,270,119 |
| 2019-01-11 | 2019-01-09 | 12.666 | 176,071 | -8,110 | 0.00% | 2,230,080 |
| 2019-01-10 | 2019-01-08 | 12.266 | 184,181 | +4,055 | 0.00% | 2,259,218 |
| 2019-01-08 | 2019-01-04 | 12.311 | 180,126 | -4,055 | 0.00% | 2,217,474 |
| 2019-01-04 | 2019-01-02 | 11.941 | 184,181 | +4,055 | 0.00% | 2,199,263 |
| 2018-12-27 | 2018-12-20 | 12.503 | 180,126 | +4,055 | 0.00% | 2,252,122 |
| 2018-12-19 | 2018-12-17 | 12.843 | 176,071 | +4,055 | 0.00% | 2,261,343 |
| 2018-12-12 | 2018-12-10 | 12.695 | 172,016 | +6,758 | 0.00% | 2,183,811 |
| 2018-11-29 | 2018-11-27 | 13.095 | 165,258 | -6,758 | 0.00% | 2,164,037 |
| 2018-11-27 | 2018-11-23 | 12.843 | 172,016 | -2,704 | 0.00% | 2,209,263 |
| 2018-11-20 | 2018-11-16 | 13.021 | 174,720 | -67,583 | 0.00% | 2,275,014 |
| 2018-11-19 | 2018-11-15 | 12.903 | 242,303 | +70,287 | 0.00% | 3,126,325 |
| 2018-11-06 | 2018-11-02 | 12.636 | 172,016 | -4,055 | 0.00% | 2,173,630 |
| 2018-11-05 | 2018-11-01 | 12.148 | 176,071 | -4,055 | 0.00% | 2,138,897 |
| 2018-11-01 | 2018-10-30 | 12.089 | 180,126 | +8,110 | 0.00% | 2,177,496 |
| 2018-10-25 | 2018-10-23 | 13.080 | 172,016 | -2,704 | 0.00% | 2,249,987 |
| 2018-10-15 | 2018-10-11 | 13.036 | 174,720 | -135,167 | 0.00% | 2,277,600 |
| 2018-10-12 | 2018-10-10 | 13.480 | 309,887 | +128,409 | 0.00% | 4,177,155 |
| 2018-10-11 | 2018-10-09 | 13.139 | 181,478 | +6,758 | 0.00% | 2,384,492 |
| 2018-10-03 | 2018-09-28 | 13.642 | 174,720 | -4,055 | 0.00% | 2,383,595 |
| 2018-10-02 | 2018-09-27 | 13.613 | 178,775 | +1,352 | 0.00% | 2,433,624 |
| 2018-09-28 | 2018-09-26 | 13.583 | 177,423 | -1,352 | 0.00% | 2,409,969 |
| 2018-09-27 | 2018-09-24 | 13.539 | 178,775 | +4,055 | 0.00% | 2,420,398 |
| 2018-09-24 | 2018-09-20 | 14.131 | 174,720 | -2,703 | 0.00% | 2,468,908 |
| 2018-09-20 | 2018-09-18 | 13.835 | 177,423 | +2,703 | 0.00% | 2,454,598 |
| 2018-09-17 | 2018-09-13 | 13.642 | 174,720 | +27,034 | 0.00% | 2,383,595 |
| 2018-09-13 | 2018-09-11 | 13.554 | 147,686 | -2,704 | 0.00% | 2,001,675 |
| 2018-09-10 | 2018-09-06 | 13.805 | 150,390 | +2,704 | 0.00% | 2,076,153 |
| 2018-09-07 | 2018-09-05 | 13.835 | 147,686 | -4,055 | 0.00% | 2,043,195 |
| 2018-09-05 | 2018-09-03 | 13.391 | 151,741 | -4,055 | 0.00% | 2,031,938 |
| 2018-09-04 | 2018-08-31 | 13.509 | 155,796 | +4,055 | 0.00% | 2,104,679 |
| 2018-09-03 | 2018-08-30 | 13.642 | 151,741 | +4,055 | 0.00% | 2,070,107 |
| 2018-08-31 | 2018-08-29 | 13.776 | 147,686 | -8,110 | 0.00% | 2,034,454 |
| 2018-08-30 | 2018-08-28 | 13.761 | 155,796 | +4,055 | 0.00% | 2,143,868 |
| 2018-08-29 | 2018-08-27 | 13.790 | 151,741 | +4,055 | 0.00% | 2,092,559 |
| 2018-08-23 | 2018-08-21 | 13.879 | 147,686 | -8,110 | 0.00% | 2,049,751 |
| 2018-08-21 | 2018-08-17 | 13.287 | 155,796 | +4,055 | 0.00% | 2,070,101 |
| 2018-08-20 | 2018-08-16 | 13.524 | 151,741 | -101,376 | 0.00% | 2,052,145 |
| 2018-08-17 | 2018-08-15 | 13.702 | 253,117 | +87,859 | 0.00% | 3,468,096 |
| 2018-08-15 | 2018-08-13 | 13.761 | 165,258 | -9,462 | 0.00% | 2,274,072 |
| 2018-08-13 | 2018-08-09 | 14.219 | 174,720 | -4,055 | 0.00% | 2,484,419 |
| 2018-08-07 | 2018-08-03 | 14.101 | 178,775 | +4,055 | 0.00% | 2,520,917 |
| 2018-08-03 | 2018-08-01 | 14.501 | 174,720 | -4,055 | 0.00% | 2,533,539 |
| 2018-08-02 | 2018-07-31 | 14.308 | 178,775 | +4,055 | 0.00% | 2,557,950 |
| 2018-08-01 | 2018-07-30 | 14.427 | 174,720 | -20,275 | 0.00% | 2,520,613 |
| 2018-07-27 | 2018-07-25 | 14.397 | 194,995 | +13,517 | 0.00% | 2,807,341 |
| 2018-07-26 | 2018-07-24 | 14.234 | 181,478 | +58,122 | 0.00% | 2,583,199 |
| 2018-07-25 | 2018-07-23 | 14.012 | 123,356 | -20,275 | 0.00% | 1,728,499 |
| 2018-07-24 | 2018-07-20 | 13.850 | 143,631 | -16,220 | 0.00% | 1,989,220 |
| 2018-07-20 | 2018-07-18 | 13.746 | 159,851 | +13,516 | 0.00% | 2,197,303 |
| 2018-07-18 | 2018-07-16 | 13.909 | 146,335 | -1,351 | 0.00% | 2,035,330 |
| 2018-07-16 | 2018-07-12 | 13.938 | 147,686 | +2,703 | 0.00% | 2,058,492 |
| 2018-07-12 | 2018-07-10 | 14.205 | 144,983 | -1,352 | 0.00% | 2,059,431 |
| 2018-06-25 | 2018-06-21 | 14.323 | 146,335 | +6,759 | 0.00% | 2,095,957 |
| 2018-06-21 | 2018-06-19 | 14.619 | 139,576 | -2,704 | 0.00% | 2,040,453 |
| 2018-06-20 | 2018-06-15 | 14.915 | 142,280 | -1,351 | 0.00% | 2,122,087 |
| 2018-06-19 | 2018-06-14 | 14.944 | 143,631 | -1,352 | 0.00% | 2,146,488 |
| 2018-06-14 | 2018-06-12 | 15.240 | 144,983 | -8,110 | 0.00% | 2,209,597 |
| 2018-06-13 | 2018-06-11 | 15.152 | 153,093 | +2,703 | 0.00% | 2,319,606 |
| 2018-06-12 | 2018-06-08 | 15.270 | 150,390 | +10,814 | 0.00% | 2,296,453 |
| 2018-05-23 | 2018-05-18 | 16.868 | 139,576 | +2,703 | 0.00% | 2,354,369 |
| 2018-05-21 | 2018-05-17 | 16.750 | 136,873 | -2,703 | 0.00% | 2,292,572 |
| 2018-05-18 | 2018-05-16 | 16.513 | 139,576 | +8,110 | 0.00% | 2,304,803 |
| 2018-05-17 | 2018-05-15 | 16.490 | 131,466 | +1,351 | 0.00% | 2,167,853 |
| 2018-05-16 | 2018-05-14 | 16.222 | 130,115 | -8,654 | 0.00% | 2,110,720 |
| 2018-05-15 | 2018-05-11 | 16.222 | 138,769 | -1,344 | 0.00% | 2,251,104 |
| 2018-05-11 | 2018-05-09 | 15.984 | 140,113 | +1,344 | 0.00% | 2,239,543 |
| 2018-05-10 | 2018-05-08 | 16.103 | 138,769 | +4,031 | 0.00% | 2,234,582 |
| 2018-05-08 | 2018-05-04 | 15.865 | 134,738 | -2,688 | 0.00% | 2,137,588 |
| 2018-05-02 | 2018-04-27 | 16.252 | 137,426 | -2,687 | 0.00% | 2,233,409 |
| 2018-04-30 | 2018-04-26 | 15.835 | 140,113 | -1,344 | 0.00% | 2,218,690 |
| 2018-04-26 | 2018-04-24 | 16.014 | 141,457 | -6,719 | 0.00% | 2,265,236 |
| 2018-04-25 | 2018-04-23 | 15.984 | 148,176 | -37,628 | 0.00% | 2,368,420 |
| 2018-04-24 | 2018-04-20 | 15.478 | 185,804 | -2,688 | 0.00% | 2,875,842 |
| 2018-04-23 | 2018-04-19 | 15.627 | 188,492 | -10,751 | 0.00% | 2,945,499 |
| 2018-04-20 | 2018-04-18 | 15.269 | 199,243 | -16,126 | 0.00% | 3,042,335 |
| 2018-04-19 | 2018-04-17 | 15.031 | 215,369 | -4,032 | 0.00% | 3,237,287 |
| 2018-04-17 | 2018-04-13 | 15.389 | 219,401 | -13,439 | 0.00% | 3,376,259 |
| 2018-04-16 | 2018-04-12 | 15.329 | 232,840 | -6,719 | 0.00% | 3,569,205 |
| 2018-04-13 | 2018-04-11 | 15.031 | 239,559 | -41,659 | 0.00% | 3,600,896 |
| 2018-04-11 | 2018-04-09 | 15.180 | 281,218 | -5,376 | 0.00% | 4,268,939 |
| 2018-04-10 | 2018-04-06 | 14.912 | 286,594 | -14,782 | 0.00% | 4,273,773 |
| 2018-04-09 | 2018-04-04 | 14.466 | 301,376 | +2,687 | 0.00% | 4,359,650 |
| 2018-04-06 | 2018-04-03 | 14.808 | 298,689 | -13,438 | 0.00% | 4,423,021 |
| 2018-04-04 | 2018-03-29 | 14.734 | 312,127 | +13,438 | 0.00% | 4,598,786 |
| 2018-04-03 | 2018-03-28 | 14.451 | 298,689 | -16,126 | 0.00% | 4,316,335 |
| 2018-03-29 | 2018-03-27 | 14.644 | 314,815 | +51,067 | 0.00% | 4,610,279 |
| 2018-03-27 | 2018-03-23 | 13.945 | 263,748 | -9,407 | 0.00% | 3,677,947 |
| 2018-03-23 | 2018-03-21 | 14.436 | 273,155 | -150,512 | 0.00% | 3,943,279 |
| 2018-03-22 | 2018-03-20 | 14.540 | 423,667 | +2,687 | 0.00% | 6,160,215 |
| 2018-03-21 | 2018-03-19 | 14.510 | 420,980 | -13,438 | 0.00% | 6,108,615 |
| 2018-03-19 | 2018-03-15 | 14.198 | 434,418 | +4,031 | 0.00% | 6,167,836 |
| 2018-03-16 | 2018-03-14 | 14.332 | 430,387 | -6,719 | 0.00% | 6,168,252 |
| 2018-03-14 | 2018-03-12 | 14.600 | 437,106 | +2,688 | 0.00% | 6,381,642 |
| 2018-03-13 | 2018-03-09 | 14.496 | 434,418 | -6,719 | 0.00% | 6,297,141 |
| 2018-03-12 | 2018-03-08 | 14.287 | 441,137 | -4,032 | 0.00% | 6,302,624 |
| 2018-03-09 | 2018-03-07 | 14.064 | 445,169 | +4,032 | 0.00% | 6,260,851 |
| 2018-03-08 | 2018-03-06 | 14.183 | 441,137 | +20,157 | 0.00% | 6,256,667 |
| 2018-03-07 | 2018-03-05 | 13.930 | 420,980 | +41,660 | 0.00% | 5,864,270 |
| 2018-03-06 | 2018-03-02 | 14.808 | 379,320 | +24,189 | 0.00% | 5,617,014 |
| 2018-03-02 | 2018-02-28 | 15.091 | 355,131 | -2,687 | 0.00% | 5,359,240 |
| 2018-03-01 | 2018-02-27 | 15.061 | 357,818 | +21,501 | 0.00% | 5,389,139 |
| 2018-02-27 | 2018-02-23 | 15.329 | 336,317 | +6,720 | 0.00% | 5,155,404 |
| 2018-02-26 | 2018-02-22 | 15.091 | 329,597 | +34,940 | 0.00% | 4,973,909 |
| 2018-02-23 | 2018-02-21 | 15.269 | 294,657 | -6,719 | 0.00% | 4,499,257 |
| 2018-02-22 | 2018-02-20 | 15.091 | 301,376 | -5,376 | 0.00% | 4,548,030 |
| 2018-02-21 | 2018-02-15 | 15.180 | 306,752 | +21,502 | 0.00% | 4,656,550 |
| 2018-02-20 | 2018-02-13 | 14.793 | 285,250 | +12,095 | 0.00% | 4,219,769 |
| 2018-02-14 | 2018-02-12 | 14.853 | 273,155 | -8,063 | 0.00% | 4,057,106 |
| 2018-02-13 | 2018-02-09 | 15.269 | 281,218 | +29,564 | 0.00% | 4,294,050 |
| 2018-02-09 | 2018-02-07 | 16.222 | 251,654 | +16,127 | 0.00% | 4,082,320 |
| 2018-02-08 | 2018-02-06 | 16.609 | 235,527 | -8,063 | 0.00% | 3,911,844 |
| 2018-02-07 | 2018-02-05 | 17.561 | 243,590 | -18,814 | 0.00% | 4,277,777 |
| 2018-02-06 | 2018-02-02 | 17.323 | 262,404 | -100,790 | 0.00% | 4,545,693 |
| 2018-02-02 | 2018-01-31 | 17.442 | 363,194 | +2,688 | 0.00% | 6,334,946 |
| 2018-02-01 | 2018-01-30 | 17.293 | 360,506 | -13,439 | 0.00% | 6,234,409 |
| 2018-01-31 | 2018-01-29 | 17.323 | 373,945 | -21,501 | 0.00% | 6,477,947 |
| 2018-01-30 | 2018-01-26 | 17.353 | 395,446 | -474,382 | 0.00% | 6,862,185 |
| 2018-01-29 | 2018-01-25 | 17.442 | 869,828 | +552,325 | 0.00% | 15,171,819 |
| 2018-01-26 | 2018-01-24 | 16.877 | 317,503 | +32,253 | 0.00% | 5,358,430 |
| 2018-01-25 | 2018-01-23 | 16.728 | 285,250 | -2,688 | 0.00% | 4,771,650 |
| 2018-01-23 | 2018-01-19 | 16.966 | 287,938 | -272,803 | 0.00% | 4,885,179 |
| 2018-01-22 | 2018-01-18 | 16.936 | 560,741 | +245,926 | 0.00% | 9,496,886 |
| 2018-01-19 | 2018-01-17 | 16.460 | 314,815 | -10,751 | 0.00% | 5,181,878 |
| 2018-01-18 | 2018-01-16 | 16.281 | 325,566 | +38,972 | 0.00% | 5,300,698 |
| 2018-01-16 | 2018-01-12 | 15.984 | 286,594 | +2,688 | 0.00% | 4,580,871 |
| 2018-01-12 | 2018-01-10 | 16.430 | 283,906 | -8,063 | 0.00% | 4,664,663 |
| 2018-01-11 | 2018-01-09 | 16.430 | 291,969 | +6,719 | 0.00% | 4,797,141 |
| 2018-01-10 | 2018-01-08 | 16.252 | 285,250 | -6,719 | 0.00% | 4,635,803 |
| 2018-01-08 | 2018-01-04 | 16.192 | 291,969 | -127,667 | 0.00% | 4,727,617 |
| 2018-01-04 | 2018-01-02 | 16.192 | 419,636 | -9,407 | 0.00% | 6,794,825 |
| 2018-01-02 | 2017-12-28 | 15.686 | 429,043 | +141,105 | 0.00% | 6,730,047 |
| 2017-12-28 | 2017-12-22 | 15.627 | 287,938 | -2,687 | 0.00% | 4,499,507 |
| 2017-12-27 | 2017-12-21 | 15.567 | 290,625 | +4,031 | 0.00% | 4,524,195 |
| 2017-12-22 | 2017-12-20 | 15.478 | 286,594 | +20,158 | 0.00% | 4,435,852 |
| 2017-12-21 | 2017-12-19 | 15.597 | 266,436 | -33,596 | 0.00% | 4,155,572 |
| 2017-12-18 | 2017-12-14 | 15.954 | 300,032 | -1,344 | 0.00% | 4,786,731 |
| 2017-12-15 | 2017-12-13 | 16.043 | 301,376 | -2,688 | 0.00% | 4,835,085 |
| 2017-12-13 | 2017-12-11 | 15.835 | 304,064 | +1,344 | 0.00% | 4,814,856 |
| 2017-12-12 | 2017-12-08 | 15.805 | 302,720 | +5,375 | 0.00% | 4,784,563 |
| 2017-12-11 | 2017-12-07 | 15.954 | 297,345 | -8,063 | 0.00% | 4,743,862 |
| 2017-12-08 | 2017-12-06 | 16.311 | 305,408 | -9,407 | 0.00% | 4,981,586 |
| 2017-12-07 | 2017-12-05 | 16.668 | 314,815 | +2,688 | 0.00% | 5,247,472 |
| 2017-12-05 | 2017-12-01 | 16.966 | 312,127 | -2,688 | 0.00% | 5,295,572 |
| 2017-12-04 | 2017-11-30 | 16.847 | 314,815 | +6,719 | 0.00% | 5,303,695 |
| 2017-12-01 | 2017-11-29 | 17.145 | 308,096 | +4,032 | 0.00% | 5,282,204 |
| 2017-11-30 | 2017-11-28 | 17.264 | 304,064 | -2,688 | 0.00% | 5,249,279 |
| 2017-11-29 | 2017-11-27 | 17.115 | 306,752 | +2,688 | 0.00% | 5,250,031 |
| 2017-11-24 | 2017-11-22 | 17.710 | 304,064 | -2,688 | 0.00% | 5,385,036 |
| 2017-11-22 | 2017-11-20 | 17.323 | 306,752 | -29,565 | 0.00% | 5,313,945 |
| 2017-11-21 | 2017-11-17 | 17.353 | 336,317 | +32,253 | 0.00% | 5,836,118 |
| 2017-11-16 | 2017-11-14 | 17.710 | 304,064 | +2,688 | 0.00% | 5,385,036 |
| 2017-11-15 | 2017-11-13 | 18.127 | 301,376 | -24,190 | 0.00% | 5,463,018 |
| 2017-11-14 | 2017-11-10 | 17.770 | 325,566 | +10,751 | 0.00% | 5,785,222 |
| 2017-11-13 | 2017-11-09 | 17.710 | 314,815 | -9,407 | 0.00% | 5,575,439 |
| 2017-11-10 | 2017-11-08 | 17.680 | 324,222 | -589,953 | 0.00% | 5,732,388 |
| 2017-11-09 | 2017-11-07 | 17.859 | 914,175 | +192,171 | 0.01% | 16,326,280 |
| 2017-11-08 | 2017-11-06 | 17.442 | 722,004 | -14,782 | 0.00% | 12,593,425 |
| 2017-11-07 | 2017-11-03 | 17.532 | 736,786 | +110,196 | 0.00% | 12,917,049 |
| 2017-11-06 | 2017-11-02 | 17.293 | 626,590 | +174,702 | 0.00% | 10,835,931 |
| 2017-11-03 | 2017-11-01 | 17.055 | 451,888 | +129,010 | 0.00% | 7,707,119 |
| 2017-11-02 | 2017-10-31 | 16.490 | 322,878 | +4,032 | 0.00% | 5,324,206 |
| 2017-11-01 | 2017-10-30 | 16.698 | 318,846 | +2,687 | 0.00% | 5,324,153 |
| 2017-10-26 | 2017-10-24 | 16.847 | 316,159 | -1,344 | 0.00% | 5,326,337 |
| 2017-10-25 | 2017-10-23 | 16.758 | 317,503 | +33,597 | 0.00% | 5,320,628 |
| 2017-10-24 | 2017-10-20 | 16.698 | 283,906 | -4,032 | 0.00% | 4,740,718 |
| 2017-10-23 | 2017-10-19 | 16.609 | 287,938 | -59,129 | 0.00% | 4,782,333 |
| 2017-10-19 | 2017-10-17 | 16.936 | 347,067 | -8,064 | 0.00% | 5,878,036 |
| 2017-10-18 | 2017-10-16 | 16.847 | 355,131 | -4,031 | 0.00% | 5,982,899 |
| 2017-10-17 | 2017-10-13 | 16.668 | 359,162 | -1,344 | 0.00% | 5,986,666 |
| 2017-10-16 | 2017-10-12 | 16.728 | 360,506 | -13,439 | 0.00% | 6,030,530 |
| 2017-10-13 | 2017-10-11 | 16.668 | 373,945 | -2,687 | 0.00% | 6,233,076 |
| 2017-10-12 | 2017-10-10 | 16.549 | 376,632 | -2,688 | 0.00% | 6,233,022 |
| 2017-10-11 | 2017-10-09 | 16.281 | 379,320 | -4,032 | 0.00% | 6,175,892 |
| 2017-10-04 | 2017-09-29 | 16.162 | 383,352 | -10,750 | 0.00% | 6,195,897 |
| 2017-10-03 | 2017-09-28 | 16.252 | 394,102 | +41,659 | 0.00% | 6,404,835 |
| 2017-09-29 | 2017-09-27 | 16.668 | 352,443 | +1,344 | 0.00% | 5,874,671 |
| 2017-09-28 | 2017-09-26 | 16.639 | 351,099 | -1,344 | 0.00% | 5,841,818 |
| 2017-09-27 | 2017-09-25 | 16.698 | 352,443 | +9,407 | 0.00% | 5,885,162 |
| 2017-09-26 | 2017-09-22 | 16.966 | 343,036 | +2,688 | 0.00% | 5,819,976 |
| 2017-09-25 | 2017-09-21 | 17.174 | 340,348 | -16,126 | 0.00% | 5,845,285 |
| 2017-09-22 | 2017-09-20 | 17.026 | 356,474 | -10,751 | 0.00% | 6,069,187 |
| 2017-09-20 | 2017-09-18 | 16.639 | 367,225 | +6,719 | 0.00% | 6,110,134 |
| 2017-09-19 | 2017-09-15 | 16.520 | 360,506 | -2,688 | 0.00% | 5,955,416 |
| 2017-09-15 | 2017-09-13 | 16.520 | 363,194 | +8,063 | 0.00% | 5,999,821 |
| 2017-09-14 | 2017-09-12 | 16.787 | 355,131 | +1,344 | 0.00% | 5,961,758 |
| 2017-09-11 | 2017-09-07 | 16.907 | 353,787 | -8,063 | 0.00% | 5,981,318 |
| 2017-09-08 | 2017-09-06 | 16.787 | 361,850 | +10,751 | 0.00% | 6,074,553 |
| 2017-09-07 | 2017-09-05 | 16.907 | 351,099 | +9,407 | 0.00% | 5,935,873 |
| 2017-09-06 | 2017-09-04 | 16.996 | 341,692 | -9,407 | 0.00% | 5,807,344 |
| 2017-09-05 | 2017-09-01 | 16.966 | 351,099 | +22,846 | 0.00% | 5,956,774 |
| 2017-09-04 | 2017-08-31 | 16.966 | 328,253 | -1,344 | 0.00% | 5,569,167 |
| 2017-09-01 | 2017-08-30 | 17.115 | 329,597 | +20,158 | 0.00% | 5,641,021 |
| 2017-08-31 | 2017-08-29 | 17.115 | 309,439 | -1,344 | 0.00% | 5,296,019 |
| 2017-08-30 | 2017-08-28 | 17.055 | 310,783 | -33,597 | 0.00% | 5,300,521 |
| 2017-08-29 | 2017-08-25 | 17.293 | 344,380 | +24,190 | 0.00% | 5,955,534 |
| 2017-08-28 | 2017-08-24 | 17.383 | 320,190 | +45,691 | 0.00% | 5,565,796 |
| 2017-08-25 | 2017-08-22 | 17.919 | 274,499 | -48,379 | 0.00% | 4,918,627 |
| 2017-08-24 | 2017-08-21 | 18.395 | 322,878 | +138,417 | 0.00% | 5,939,277 |
| 2017-08-21 | 2017-08-17 | 17.770 | 184,461 | +9,407 | 0.00% | 3,277,823 |
| 2017-08-17 | 2017-08-15 | 17.770 | 175,054 | -221,736 | 0.00% | 3,110,663 |
| 2017-08-16 | 2017-08-14 | 17.889 | 396,790 | +180,077 | 0.00% | 7,098,096 |
| 2017-08-15 | 2017-08-11 | 16.936 | 216,713 | +68,537 | 0.00% | 3,670,320 |
| 2017-08-14 | 2017-08-10 | 17.383 | 148,176 | -4,032 | 0.00% | 2,575,712 |
| 2017-08-11 | 2017-08-09 | 17.651 | 152,208 | +1,344 | 0.00% | 2,686,574 |
| 2017-08-10 | 2017-08-08 | 17.532 | 150,864 | -13,439 | 0.00% | 2,644,890 |
| 2017-08-09 | 2017-08-07 | 17.383 | 164,303 | -26,877 | 0.00% | 2,856,045 |
| 2017-08-08 | 2017-08-04 | 17.442 | 191,180 | -165,294 | 0.00% | 3,334,623 |
| 2017-08-07 | 2017-08-03 | 17.323 | 356,474 | +167,982 | 0.00% | 6,175,292 |
| 2017-08-04 | 2017-08-02 | 16.936 | 188,492 | +40,316 | 0.00% | 3,192,360 |
| 2017-08-03 | 2017-08-01 | 16.579 | 148,176 | +10,750 | 0.00% | 2,456,630 |
| 2017-08-02 | 2017-07-31 | 16.877 | 137,426 | +53,755 | 0.00% | 2,319,309 |
| 2017-08-01 | 2017-07-28 | 16.966 | 83,671 | +10,751 | 0.00% | 1,419,569 |
| 2017-07-31 | 2017-07-27 | 16.966 | 72,920 | -8,064 | 0.00% | 1,237,167 |
| 2017-07-27 | 2017-07-25 | 17.145 | 80,984 | -67,192 | 0.00% | 1,388,444 |
| 2017-07-26 | 2017-07-24 | 17.383 | 148,176 | +77,943 | 0.00% | 2,575,712 |
| 2017-07-24 | 2017-07-20 | 17.026 | 70,233 | -2,687 | 0.00% | 1,195,760 |
| 2017-07-19 | 2017-07-17 | 16.877 | 72,920 | -1,344 | 0.00% | 1,230,655 |
| 2017-07-18 | 2017-07-14 | 16.609 | 74,264 | -4,032 | 0.00% | 1,233,443 |
| 2017-07-17 | 2017-07-13 | 16.430 | 78,296 | -8,063 | 0.00% | 1,286,427 |
| 2017-07-13 | 2017-07-11 | 16.252 | 86,359 | -114,228 | 0.00% | 1,403,482 |
| 2017-07-12 | 2017-07-10 | 16.133 | 200,587 | +61,818 | 0.00% | 3,236,002 |
| 2017-07-11 | 2017-07-07 | 15.537 | 138,769 | +47,035 | 0.00% | 2,156,104 |
| 2017-07-10 | 2017-07-06 | 15.775 | 91,734 | -14,783 | 0.00% | 1,447,148 |
| 2017-07-07 | 2017-07-05 | 16.073 | 106,517 | +33,597 | 0.00% | 1,712,061 |
| 2017-07-04 | 2017-06-30 | 17.264 | 72,920 | -6,720 | 0.00% | 1,258,871 |
| 2017-07-03 | 2017-06-29 | 17.413 | 79,640 | +9,407 | 0.00% | 1,386,736 |
| 2017-06-29 | 2017-06-27 | 17.383 | 70,233 | -387,031 | 0.00% | 1,220,846 |
| 2017-06-28 | 2017-06-26 | 17.413 | 457,264 | -33,596 | 0.00% | 7,962,135 |
| 2017-06-27 | 2017-06-23 | 17.413 | 490,860 | -64,505 | 0.00% | 8,547,127 |
| 2017-06-26 | 2017-06-22 | 17.115 | 555,365 | +470,350 | 0.00% | 9,505,019 |
| 2017-06-22 | 2017-06-20 | 17.026 | 85,015 | -4,032 | 0.00% | 1,447,432 |
| 2017-06-21 | 2017-06-19 | 16.847 | 89,047 | -28,221 | 0.00% | 1,500,177 |
| 2017-06-20 | 2017-06-16 | 16.817 | 117,268 | -6,719 | 0.00% | 1,972,126 |
| 2017-06-19 | 2017-06-15 | 16.668 | 123,987 | -17,470 | 0.00% | 2,066,669 |
| 2017-06-16 | 2017-06-14 | 16.758 | 141,457 | +13,438 | 0.00% | 2,370,497 |
| 2017-06-15 | 2017-06-13 | 16.668 | 128,019 | -4,031 | 0.00% | 2,133,876 |
| 2017-06-14 | 2017-06-12 | 16.579 | 132,050 | +1,344 | 0.00% | 2,189,275 |
| 2017-06-13 | 2017-06-09 | 16.847 | 130,706 | -4,032 | 0.00% | 2,202,007 |
| 2017-06-12 | 2017-06-08 | 17.055 | 134,738 | +20,158 | 0.00% | 2,298,007 |
| 2017-06-09 | 2017-06-07 | 17.055 | 114,580 | +2,688 | 0.00% | 1,954,205 |
| 2017-06-08 | 2017-06-06 | 16.996 | 111,892 | -2,688 | 0.00% | 1,901,699 |
| 2017-06-07 | 2017-06-05 | 16.936 | 114,580 | -4,032 | 0.00% | 1,940,563 |
| 2017-06-06 | 2017-06-02 | 16.698 | 118,612 | -1,343 | 0.00% | 1,980,606 |
| 2017-06-05 | 2017-06-01 | 16.817 | 119,955 | +21,501 | 0.00% | 2,017,314 |
| 2017-06-02 | 2017-05-31 | 16.639 | 98,454 | -4,031 | 0.00% | 1,638,143 |
| 2017-06-01 | 2017-05-29 | 16.877 | 102,485 | +6,719 | 0.00% | 1,729,617 |
| 2017-05-31 | 2017-05-26 | 16.639 | 95,766 | -4,032 | 0.00% | 1,593,418 |
| 2017-05-29 | 2017-05-25 | 16.579 | 99,798 | -17,470 | 0.00% | 1,654,564 |
| 2017-05-26 | 2017-05-24 | 16.698 | 117,268 | -53,754 | 0.00% | 1,958,164 |
| 2017-05-25 | 2017-05-23 | 16.014 | 171,022 | +37,628 | 0.00% | 2,738,678 |
| 2017-05-23 | 2017-05-19 | 15.389 | 133,394 | -67,193 | 0.00% | 2,052,738 |
| 2017-05-22 | 2017-05-18 | 15.240 | 200,587 | +81,975 | 0.00% | 3,056,887 |
| 2017-05-19 | 2017-05-17 | 15.746 | 118,612 | -1,343 | 0.00% | 1,867,630 |
| 2017-05-17 | 2017-05-15 | 15.835 | 119,955 | -6,720 | 0.00% | 1,899,488 |
| 2017-05-16 | 2017-05-12 | 15.478 | 126,675 | -14,782 | 0.00% | 1,960,654 |
| 2017-05-15 | 2017-05-11 | 15.299 | 141,457 | -6,719 | 0.00% | 2,164,184 |
| 2017-05-12 | 2017-05-10 | 15.448 | 148,176 | +5,375 | 0.00% | 2,289,032 |
| 2017-05-11 | 2017-05-09 | 14.942 | 142,801 | +6,719 | 0.00% | 2,133,741 |
| 2017-05-09 | 2017-05-05 | 14.942 | 136,082 | -28,221 | 0.00% | 2,033,345 |
| 2017-05-08 | 2017-05-04 | 15.031 | 164,303 | +9,407 | 0.00% | 2,469,696 |
| 2017-05-04 | 2017-04-28 | 14.942 | 154,896 | +26,877 | 0.00% | 2,314,465 |
| 2017-05-02 | 2017-04-27 | 15.121 | 128,019 | -188,140 | 0.00% | 1,935,730 |
| 2017-04-28 | 2017-04-26 | 15.061 | 316,159 | +6,720 | 0.00% | 4,761,708 |
| 2017-04-27 | 2017-04-25 | 15.240 | 309,439 | -1,344 | 0.00% | 4,715,760 |
| 2017-04-26 | 2017-04-24 | 15.269 | 310,783 | +5,375 | 0.00% | 4,745,492 |
| 2017-04-25 | 2017-04-21 | 15.180 | 305,408 | +5,376 | 0.00% | 4,636,147 |
| 2017-04-24 | 2017-04-20 | 15.448 | 300,032 | +6,719 | 0.00% | 4,634,913 |
| 2017-04-21 | 2017-04-19 | 15.061 | 293,313 | +6,719 | 0.00% | 4,417,621 |
| 2017-04-20 | 2017-04-18 | 15.180 | 286,594 | -33,596 | 0.00% | 4,350,548 |
| 2017-04-19 | 2017-04-13 | 15.835 | 320,190 | -17,470 | 0.00% | 5,070,211 |
| 2017-04-18 | 2017-04-12 | 15.627 | 337,660 | +6,719 | 0.00% | 5,276,496 |
| 2017-04-13 | 2017-04-11 | 15.746 | 330,941 | +2,688 | 0.00% | 5,210,902 |
| 2017-04-12 | 2017-04-10 | 15.716 | 328,253 | +49,722 | 0.00% | 5,158,807 |
| 2017-04-11 | 2017-04-07 | 16.311 | 278,531 | +107,509 | 0.00% | 4,543,188 |
| 2017-04-10 | 2017-04-06 | 15.537 | 171,022 | +34,940 | 0.00% | 2,657,230 |
| 2017-04-07 | 2017-04-05 | 16.162 | 136,082 | +1,344 | 0.00% | 2,199,415 |
| 2017-04-06 | 2017-04-03 | 16.162 | 134,738 | +30,909 | 0.00% | 2,177,693 |
| 2017-04-05 | 2017-03-31 | 15.478 | 103,829 | -4,032 | 0.00% | 1,607,047 |
| 2017-04-03 | 2017-03-30 | 15.627 | 107,861 | -13,438 | 0.00% | 1,685,506 |
| 2017-03-31 | 2017-03-29 | 15.627 | 121,299 | +13,438 | 0.00% | 1,895,497 |
| 2017-03-30 | 2017-03-28 | 15.597 | 107,861 | -232,487 | 0.00% | 1,682,296 |
| 2017-03-29 | 2017-03-27 | 15.656 | 340,348 | -381,656 | 0.00% | 5,328,630 |
| 2017-03-28 | 2017-03-24 | 15.567 | 722,004 | +501,259 | 0.00% | 11,239,525 |
| 2017-03-24 | 2017-03-22 | 15.002 | 220,745 | +4,032 | 0.00% | 3,311,525 |
| 2017-03-23 | 2017-03-21 | 15.150 | 216,713 | -115,572 | 0.00% | 3,283,291 |
| 2017-03-22 | 2017-03-20 | 15.180 | 332,285 | +102,133 | 0.00% | 5,044,145 |
| 2017-03-21 | 2017-03-17 | 15.329 | 230,152 | -380,312 | 0.00% | 3,528,001 |
| 2017-03-20 | 2017-03-16 | 14.972 | 610,464 | +301,025 | 0.00% | 9,139,758 |
| 2017-03-17 | 2017-03-15 | 14.228 | 309,439 | +40,315 | 0.00% | 4,402,604 |
| 2017-03-16 | 2017-03-14 | 14.213 | 269,124 | +29,565 | 0.00% | 3,825,009 |
| 2017-03-15 | 2017-03-13 | 14.272 | 239,559 | -37,628 | 0.00% | 3,419,068 |
| 2017-03-14 | 2017-03-10 | 14.213 | 277,187 | +30,909 | 0.00% | 3,939,607 |
| 2017-03-13 | 2017-03-09 | 14.198 | 246,278 | +5,375 | 0.00% | 3,496,638 |
| 2017-03-10 | 2017-03-08 | 14.257 | 240,903 | +118,260 | 0.00% | 3,434,665 |
| 2017-03-09 | 2017-03-07 | 13.960 | 122,643 | +4,031 | 0.00% | 1,712,073 |
| 2017-03-08 | 2017-03-06 | 13.871 | 118,612 | -1,343 | 0.00% | 1,645,209 |
| 2017-03-01 | 2017-02-27 | 14.183 | 119,955 | -98,847 | 0.00% | 1,701,327 |
| 2017-02-28 | 2017-02-24 | 14.287 | 218,802 | -169,326 | 0.00% | 3,126,073 |
| 2017-02-27 | 2017-02-23 | 13.885 | 388,128 | +255,333 | 0.00% | 5,389,311 |
| 2017-02-23 | 2017-02-21 | 13.841 | 132,795 | -4,031 | 0.00% | 1,837,982 |
| 2017-02-21 | 2017-02-17 | 13.975 | 136,826 | -33,597 | 0.00% | 1,912,101 |
| 2017-02-20 | 2017-02-16 | 13.915 | 170,423 | +13,439 | 0.00% | 2,371,464 |
| 2017-02-16 | 2017-02-14 | 13.975 | 156,984 | +13,438 | 0.00% | 2,193,803 |
| 2017-02-14 | 2017-02-10 | 14.124 | 143,546 | -48,378 | 0.00% | 2,027,374 |
| 2017-02-13 | 2017-02-09 | 14.094 | 191,924 | -63,162 | 0.00% | 2,704,929 |
| 2017-02-10 | 2017-02-08 | 14.168 | 255,086 | -6,719 | 0.00% | 3,614,101 |
| 2017-02-09 | 2017-02-07 | 14.064 | 261,805 | -25,533 | 0.00% | 3,682,022 |
| 2017-02-08 | 2017-02-06 | 13.707 | 287,338 | -1,344 | 0.00% | 3,938,486 |
| 2017-02-07 | 2017-02-03 | 13.707 | 288,682 | -4,032 | 0.00% | 3,956,908 |
| 2017-02-03 | 2017-02-01 | 13.692 | 292,714 | -72,568 | 0.00% | 4,007,818 |
| 2017-02-02 | 2017-01-27 | 13.722 | 365,282 | -17,470 | 0.00% | 5,012,286 |
| 2017-01-26 | 2017-01-24 | 13.320 | 382,752 | -25,534 | 0.00% | 5,098,203 |
| 2017-01-25 | 2017-01-23 | 13.141 | 408,286 | +1,344 | 0.00% | 5,365,397 |
| 2017-01-24 | 2017-01-20 | 13.112 | 406,942 | -8,063 | 0.00% | 5,335,622 |
| 2017-01-20 | 2017-01-18 | 13.290 | 415,005 | +1,344 | 0.00% | 5,515,456 |
| 2017-01-18 | 2017-01-16 | 13.037 | 413,661 | +52,411 | 0.00% | 5,392,937 |
| 2017-01-17 | 2017-01-13 | 13.275 | 361,250 | +64,505 | 0.00% | 4,795,671 |
| 2017-01-16 | 2017-01-12 | 13.141 | 296,745 | +4,031 | 0.00% | 3,899,606 |
| 2017-01-13 | 2017-01-11 | 13.290 | 292,714 | +55,098 | 0.00% | 3,890,197 |
| 2017-01-12 | 2017-01-10 | 13.543 | 237,616 | +30,909 | 0.00% | 3,218,057 |
| 2017-01-11 | 2017-01-09 | 13.796 | 206,707 | -22,845 | 0.00% | 2,851,751 |
| 2017-01-10 | 2017-01-06 | 13.722 | 229,552 | -2,688 | 0.00% | 3,149,841 |
| 2017-01-09 | 2017-01-05 | 13.707 | 232,240 | -8,063 | 0.00% | 3,183,269 |
| 2017-01-06 | 2017-01-04 | 13.543 | 240,303 | -12,095 | 0.00% | 3,254,447 |
| 2017-01-05 | 2017-01-03 | 13.588 | 252,398 | -6,719 | 0.00% | 3,429,520 |
| 2017-01-04 | 2016-12-30 | 13.439 | 259,117 | -4,032 | 0.00% | 3,482,253 |
| 2017-01-03 | 2016-12-29 | 13.409 | 263,149 | -282,210 | 0.00% | 3,528,606 |
| 2016-12-30 | 2016-12-28 | 13.513 | 545,359 | +204,266 | 0.00% | 7,369,618 |
| 2016-12-29 | 2016-12-23 | 13.365 | 341,093 | +6,720 | 0.00% | 4,558,540 |
| 2016-12-28 | 2016-12-22 | 13.260 | 334,373 | -30,909 | 0.00% | 4,433,897 |
| 2016-12-23 | 2016-12-21 | 13.439 | 365,282 | +67,193 | 0.00% | 4,908,996 |
| 2016-12-22 | 2016-12-20 | 13.350 | 298,089 | -13,439 | 0.00% | 3,979,377 |
| 2016-12-21 | 2016-12-19 | 13.409 | 311,528 | +67,193 | 0.00% | 4,177,328 |
| 2016-12-20 | 2016-12-16 | 13.513 | 244,335 | -12,095 | 0.00% | 3,301,780 |
| 2016-12-19 | 2016-12-15 | 13.707 | 256,430 | +100,790 | 0.00% | 3,514,836 |
| 2016-12-16 | 2016-12-14 | 14.138 | 155,640 | -13,439 | 0.00% | 2,200,501 |
| 2016-12-15 | 2016-12-13 | 14.168 | 169,079 | -33,596 | 0.00% | 2,395,539 |
| 2016-12-14 | 2016-12-12 | 13.885 | 202,675 | +45,691 | 0.00% | 2,814,223 |
| 2016-12-13 | 2016-12-09 | 14.436 | 156,984 | +30,909 | 0.00% | 2,266,229 |
| 2016-12-12 | 2016-12-08 | 14.138 | 126,075 | -118,260 | 0.00% | 1,782,499 |
| 2016-12-09 | 2016-12-07 | 13.930 | 244,335 | +120,947 | 0.00% | 3,403,597 |
| 2016-12-07 | 2016-12-05 | 14.004 | 123,388 | -1,344 | 0.00% | 1,727,982 |
| 2016-12-06 | 2016-12-02 | 14.138 | 124,732 | -65,849 | 0.00% | 1,763,511 |
| 2016-12-05 | 2016-12-01 | 14.630 | 190,581 | +80,632 | 0.00% | 2,788,109 |
| 2016-12-02 | 2016-11-30 | 14.019 | 109,949 | +5,375 | 0.00% | 1,541,412 |
| 2016-12-01 | 2016-11-29 | 13.052 | 104,574 | -8,063 | 0.00% | 1,364,897 |
| 2016-11-30 | 2016-11-28 | 13.097 | 112,637 | +8,063 | 0.00% | 1,475,164 |
| 2016-11-25 | 2016-11-23 | 13.275 | 104,574 | -2,687 | 0.00% | 1,388,242 |
| 2016-11-22 | 2016-11-18 | 13.498 | 107,261 | -13,439 | 0.00% | 1,447,857 |
| 2016-11-21 | 2016-11-17 | 12.992 | 120,700 | -36,284 | 0.00% | 1,568,188 |
| 2016-11-18 | 2016-11-16 | 12.680 | 156,984 | +26,877 | 0.00% | 1,990,543 |
| 2016-11-17 | 2016-11-15 | 12.650 | 130,107 | +2,688 | 0.00% | 1,645,873 |
| 2016-11-15 | 2016-11-11 | 12.799 | 127,419 | +21,501 | 0.00% | 1,630,832 |
| 2016-11-10 | 2016-11-08 | 13.484 | 105,918 | +4,032 | 0.00% | 1,428,153 |
| 2016-11-04 | 2016-11-02 | 13.320 | 101,886 | -4,032 | 0.00% | 1,357,107 |
| 2016-10-27 | 2016-10-25 | 13.871 | 105,918 | -4,031 | 0.00% | 1,469,137 |
| 2016-10-26 | 2016-10-24 | 14.004 | 109,949 | -13,439 | 0.00% | 1,539,776 |
| 2016-10-24 | 2016-10-19 | 14.079 | 123,388 | +13,439 | 0.00% | 1,737,164 |
| 2016-10-19 | 2016-10-17 | 14.287 | 109,949 | -53,754 | 0.00% | 1,570,866 |
| 2016-10-18 | 2016-10-14 | 14.704 | 163,703 | +61,817 | 0.00% | 2,407,078 |
| 2016-10-14 | 2016-10-12 | 14.510 | 101,886 | +6,719 | 0.00% | 1,478,413 |
| 2016-10-13 | 2016-10-11 | 14.793 | 95,167 | -13,438 | 0.00% | 1,407,827 |
| 2016-10-05 | 2016-10-03 | 14.094 | 108,605 | -20,158 | 0.00% | 1,530,652 |
| 2016-10-04 | 2016-09-30 | 13.856 | 128,763 | +20,158 | 0.00% | 1,784,093 |
| 2016-09-28 | 2016-09-26 | 13.960 | 108,605 | -67,193 | 0.00% | 1,516,105 |
| 2016-09-27 | 2016-09-23 | 14.109 | 175,798 | +69,880 | 0.00% | 2,480,270 |
| 2016-09-22 | 2016-09-20 | 13.632 | 105,918 | +3,040 | 0.00% | 1,443,916 |
| 2016-09-21 | 2016-09-19 | 13.707 | 102,878 | +8,063 | 0.00% | 1,410,129 |
| 2016-09-15 | 2016-09-13 | 13.365 | 94,815 | -4,031 | 0.00% | 1,267,156 |
| 2016-09-09 | 2016-09-07 | 13.632 | 98,846 | +4,031 | 0.00% | 1,347,508 |
| 2016-09-01 | 2016-08-30 | 13.305 | 94,815 | -6,719 | 0.00% | 1,261,512 |
| 2016-08-31 | 2016-08-29 | 13.305 | 101,534 | +6,719 | 0.00% | 1,350,908 |
| 2016-08-29 | 2016-08-25 | 13.469 | 94,815 | -1,343 | 0.00% | 1,277,033 |
| 2016-08-26 | 2016-08-24 | 13.513 | 96,158 | +1,343 | 0.00% | 1,299,415 |
| 2016-08-25 | 2016-08-23 | 13.513 | 94,815 | -1,343 | 0.00% | 1,281,267 |
| 2016-08-24 | 2016-08-22 | 13.751 | 96,158 | -4,032 | 0.00% | 1,322,312 |
| 2016-08-22 | 2016-08-18 | 13.469 | 100,190 | -21,502 | 0.00% | 1,349,428 |
| 2016-08-19 | 2016-08-17 | 12.501 | 121,692 | -5,375 | 0.00% | 1,521,311 |
| 2016-08-18 | 2016-08-16 | 12.486 | 127,067 | -2,688 | 0.00% | 1,586,614 |
| 2016-08-17 | 2016-08-15 | 12.427 | 129,755 | -17,470 | 0.00% | 1,612,454 |
| 2016-08-16 | 2016-08-12 | 12.442 | 147,225 | -4,032 | 0.00% | 1,831,743 |
| 2016-08-15 | 2016-08-11 | 12.159 | 151,257 | -2,687 | 0.00% | 1,839,137 |
| 2016-08-10 | 2016-08-08 | 12.427 | 153,944 | +20,158 | 0.00% | 1,913,048 |
| 2016-08-09 | 2016-08-05 | 12.129 | 133,786 | +6,719 | 0.00% | 1,622,725 |
| 2016-08-08 | 2016-08-04 | 12.025 | 127,067 | +2,688 | 0.00% | 1,527,991 |
| 2016-08-05 | 2016-08-03 | 12.129 | 124,379 | -5,376 | 0.00% | 1,508,625 |
| 2016-08-04 | 2016-08-01 | 12.308 | 129,755 | -2,688 | 0.00% | 1,597,005 |
| 2016-08-01 | 2016-07-28 | 12.382 | 132,443 | -6,719 | 0.00% | 1,639,944 |
| 2016-07-29 | 2016-07-27 | 12.382 | 139,162 | -318,494 | 0.00% | 1,723,140 |
| 2016-07-28 | 2016-07-26 | 12.233 | 457,656 | +291,617 | 0.00% | 5,598,706 |
| 2016-07-27 | 2016-07-25 | 12.040 | 166,039 | -26,877 | 0.00% | 1,999,104 |
| 2016-07-26 | 2016-07-22 | 12.010 | 192,916 | -176,046 | 0.00% | 2,316,960 |
| 2016-07-25 | 2016-07-21 | 12.099 | 368,962 | +194,860 | 0.00% | 4,464,253 |
| 2016-07-22 | 2016-07-20 | 11.698 | 174,102 | +12,095 | 0.00% | 2,036,587 |
| 2016-07-21 | 2016-07-19 | 11.727 | 162,007 | +18,814 | 0.00% | 1,899,926 |
| 2016-07-19 | 2016-07-15 | 12.070 | 143,193 | -40,316 | 0.00% | 1,728,301 |
| 2016-07-18 | 2016-07-14 | 12.055 | 183,509 | +53,754 | 0.00% | 2,212,173 |
| 2016-07-15 | 2016-07-13 | 11.861 | 129,755 | -1,344 | 0.00% | 1,539,073 |
| 2016-07-14 | 2016-07-12 | 11.846 | 131,099 | +4,032 | 0.00% | 1,553,063 |
| 2016-07-12 | 2016-07-08 | 11.876 | 127,067 | +4,031 | 0.00% | 1,509,080 |
| 2016-07-07 | 2016-07-05 | 11.921 | 123,036 | +6,720 | 0.00% | 1,466,700 |
| 2016-07-05 | 2016-06-30 | 11.936 | 116,316 | -4,032 | 0.00% | 1,388,323 |
| 2016-06-29 | 2016-06-27 | 11.802 | 120,348 | +1,344 | 0.00% | 1,420,328 |
| 2016-06-28 | 2016-06-24 | 11.742 | 119,004 | +1,344 | 0.00% | 1,397,382 |
| 2016-06-24 | 2016-06-22 | 12.219 | 117,660 | -1,344 | 0.00% | 1,437,635 |
| 2016-06-23 | 2016-06-21 | 12.159 | 119,004 | -6,719 | 0.00% | 1,446,972 |
| 2016-06-22 | 2016-06-20 | 12.070 | 125,723 | +6,719 | 0.00% | 1,517,443 |
| 2016-06-20 | 2016-06-16 | 11.608 | 119,004 | +8,063 | 0.00% | 1,381,443 |
| 2016-06-17 | 2016-06-15 | 11.980 | 110,941 | +1,344 | 0.00% | 1,329,121 |
| 2016-06-16 | 2016-06-14 | 12.189 | 109,597 | +8,063 | 0.00% | 1,335,855 |
| 2016-06-10 | 2016-06-07 | 12.933 | 101,534 | -6,719 | 0.00% | 1,313,131 |
| 2016-06-08 | 2016-06-06 | 12.561 | 108,253 | +6,719 | 0.00% | 1,359,750 |
| 2016-06-01 | 2016-05-30 | 12.546 | 101,534 | -13,438 | 0.00% | 1,273,842 |
| 2016-05-31 | 2016-05-27 | 12.293 | 114,972 | +6,719 | 0.00% | 1,413,347 |
| 2016-05-30 | 2016-05-26 | 12.501 | 108,253 | -6,719 | 0.00% | 1,353,306 |
| 2016-05-25 | 2016-05-23 | 12.561 | 114,972 | +6,719 | 0.00% | 1,444,146 |
| 2016-05-17 | 2016-05-13 | 13.523 | 108,253 | +2,461 | 0.00% | 1,463,916 |
| 2016-05-16 | 2016-05-12 | 13.462 | 105,792 | +6,566 | 0.00% | 1,424,191 |
| 2016-04-27 | 2016-04-25 | 14.147 | 99,226 | +2,627 | 0.00% | 1,403,797 |
| 2016-04-22 | 2016-04-20 | 14.391 | 96,599 | +7,880 | 0.00% | 1,390,169 |
| 2016-04-21 | 2016-04-19 | 14.833 | 88,719 | -2,627 | 0.00% | 1,315,948 |
| 2016-04-20 | 2016-04-18 | 15.122 | 91,346 | +2,627 | 0.00% | 1,381,345 |
| 2016-04-18 | 2016-04-14 | 15.290 | 88,719 | +6,566 | 0.00% | 1,356,481 |
| 2016-04-05 | 2016-03-31 | 15.594 | 82,153 | -6,566 | 0.00% | 1,281,111 |
| 2016-04-01 | 2016-03-30 | 15.290 | 88,719 | +2,626 | 0.00% | 1,356,481 |
| 2016-03-24 | 2016-03-22 | 15.107 | 86,093 | -6,566 | 0.00% | 1,300,597 |
| 2016-03-22 | 2016-03-18 | 15.351 | 92,659 | -26,266 | 0.00% | 1,422,366 |
| 2016-03-21 | 2016-03-17 | 15.198 | 118,925 | -42,026 | 0.00% | 1,807,453 |
| 2016-03-18 | 2016-03-16 | 13.934 | 160,951 | -2,627 | 0.00% | 2,242,735 |
| 2016-03-15 | 2016-03-11 | 13.858 | 163,578 | +13,133 | 0.00% | 2,266,885 |
| 2016-03-14 | 2016-03-10 | 13.782 | 150,445 | -2,626 | 0.00% | 2,073,431 |
| 2016-03-08 | 2016-03-04 | 13.858 | 153,071 | -3,940 | 0.00% | 2,121,278 |
| 2016-03-01 | 2016-02-26 | 13.797 | 157,011 | -11,820 | 0.00% | 2,166,315 |
| 2016-02-29 | 2016-02-25 | 13.340 | 168,831 | +3,940 | 0.00% | 2,252,265 |
| 2016-02-26 | 2016-02-24 | 13.584 | 164,891 | +3,940 | 0.00% | 2,239,882 |
| 2016-02-25 | 2016-02-23 | 13.767 | 160,951 | +1,313 | 0.00% | 2,215,773 |
| 2016-02-24 | 2016-02-22 | 13.736 | 159,638 | -3,940 | 0.00% | 2,192,836 |
| 2016-01-25 | 2016-01-21 | 12.183 | 163,578 | -6,566 | 0.00% | 1,992,866 |
| 2016-01-22 | 2016-01-20 | 12.366 | 170,144 | -1,314 | 0.00% | 2,103,952 |
| 2016-01-15 | 2016-01-13 | 13.188 | 171,458 | -3,940 | 0.00% | 2,261,200 |
| 2016-01-14 | 2016-01-12 | 12.701 | 175,398 | -94,558 | 0.00% | 2,227,686 |
| 2016-01-06 | 2016-01-04 | 14.056 | 269,956 | +6,567 | 0.00% | 3,794,529 |
| 2016-01-05 | 2015-12-31 | 14.391 | 263,389 | +3,940 | 0.00% | 3,790,467 |
| 2016-01-04 | 2015-12-29 | 14.528 | 259,449 | -3,940 | 0.00% | 3,769,325 |
| 2015-12-30 | 2015-12-28 | 14.483 | 263,389 | +3,940 | 0.00% | 3,814,533 |
| 2015-12-23 | 2015-12-21 | 14.467 | 259,449 | -1,314 | 0.00% | 3,753,521 |
| 2015-12-21 | 2015-12-17 | 14.620 | 260,763 | -38,086 | 0.00% | 3,812,242 |
| 2015-12-18 | 2015-12-16 | 14.483 | 298,849 | -26,266 | 0.00% | 4,328,083 |
| 2015-12-17 | 2015-12-15 | 14.254 | 325,115 | -14,446 | 0.00% | 4,634,214 |
| 2015-12-16 | 2015-12-14 | 13.950 | 339,561 | +6,566 | 0.00% | 4,736,707 |
| 2015-12-14 | 2015-12-10 | 13.828 | 332,995 | -2,626 | 0.00% | 4,604,546 |
| 2015-12-11 | 2015-12-09 | 13.950 | 335,621 | -2,627 | 0.00% | 4,681,746 |
| 2015-12-10 | 2015-12-08 | 14.102 | 338,248 | +19,700 | 0.00% | 4,769,902 |
| 2015-12-08 | 2015-12-04 | 14.345 | 318,548 | +15,759 | 0.00% | 4,569,714 |
| 2015-12-07 | 2015-12-03 | 14.483 | 302,789 | +7,880 | 0.00% | 4,385,144 |
| 2015-12-04 | 2015-12-02 | 14.726 | 294,909 | +2,627 | 0.00% | 4,342,879 |
| 2015-12-03 | 2015-12-01 | 14.741 | 292,282 | -6,567 | 0.00% | 4,308,645 |
| 2015-12-02 | 2015-11-30 | 14.620 | 298,849 | +15,760 | 0.00% | 4,369,043 |
| 2015-11-30 | 2015-11-26 | 14.894 | 283,089 | +2,627 | 0.00% | 4,216,238 |
| 2015-11-27 | 2015-11-25 | 14.909 | 280,462 | +3,940 | 0.00% | 4,181,383 |
| 2015-11-24 | 2015-11-20 | 15.320 | 276,522 | -39,400 | 0.00% | 4,236,341 |
| 2015-11-23 | 2015-11-19 | 15.107 | 315,922 | -7,879 | 0.00% | 4,772,597 |
| 2015-11-20 | 2015-11-18 | 14.741 | 323,801 | +1,313 | 0.00% | 4,773,279 |
| 2015-11-19 | 2015-11-17 | 15.168 | 322,488 | -2,627 | 0.00% | 4,891,433 |
| 2015-11-16 | 2015-11-12 | 15.503 | 325,115 | -15,759 | 0.00% | 5,040,203 |
| 2015-11-11 | 2015-11-09 | 15.092 | 340,874 | +10,506 | 0.00% | 5,144,353 |
| 2015-11-10 | 2015-11-06 | 15.411 | 330,368 | -9,193 | 0.00% | 5,091,453 |
| 2015-11-09 | 2015-11-05 | 15.411 | 339,561 | -31,520 | 0.00% | 5,233,130 |
| 2015-11-06 | 2015-11-04 | 14.543 | 371,081 | -2,626 | 0.00% | 5,396,788 |
| 2015-11-05 | 2015-11-03 | 14.391 | 373,707 | +9,193 | 0.00% | 5,378,068 |
| 2015-11-03 | 2015-10-30 | 14.574 | 364,514 | +2,627 | 0.00% | 5,312,383 |
| 2015-11-02 | 2015-10-29 | 14.452 | 361,887 | +9,193 | 0.00% | 5,230,009 |
| 2015-10-30 | 2015-10-28 | 14.589 | 352,694 | +6,566 | 0.00% | 5,145,491 |
| 2015-10-29 | 2015-10-27 | 14.772 | 346,128 | +10,507 | 0.00% | 5,112,952 |
| 2015-10-28 | 2015-10-26 | 14.909 | 335,621 | +1,313 | 0.00% | 5,003,744 |
| 2015-10-27 | 2015-10-23 | 14.985 | 334,308 | +5,253 | 0.00% | 5,009,624 |
| 2015-10-26 | 2015-10-22 | 15.168 | 329,055 | +132,644 | 0.00% | 4,991,040 |
| 2015-10-23 | 2015-10-20 | 15.625 | 196,411 | +44,653 | 0.00% | 3,068,855 |
| 2015-10-20 | 2015-10-16 | 16.082 | 151,758 | -14,446 | 0.00% | 2,440,500 |
| 2015-10-19 | 2015-10-15 | 16.051 | 166,204 | +99,811 | 0.00% | 2,667,751 |
| 2015-10-16 | 2015-10-14 | 16.508 | 66,393 | -6,567 | 0.00% | 1,096,011 |
| 2015-10-15 | 2015-10-13 | 16.386 | 72,960 | -3,939 | 0.00% | 1,195,530 |
| 2015-10-14 | 2015-10-12 | 15.777 | 76,899 | -14,447 | 0.00% | 1,213,232 |
| 2015-10-13 | 2015-10-09 | 14.955 | 91,346 | -85,365 | 0.00% | 1,366,043 |
| 2015-10-12 | 2015-10-08 | 14.559 | 176,711 | +99,812 | 0.00% | 2,572,674 |
| 2015-10-08 | 2015-10-06 | 14.741 | 76,899 | +14,446 | 0.00% | 1,133,599 |
| 2015-10-07 | 2015-10-05 | 15.213 | 62,453 | -3,940 | 0.00% | 950,128 |
| 2015-10-05 | 2015-09-30 | 14.939 | 66,393 | -19,700 | 0.00% | 991,870 |
| 2015-10-02 | 2015-09-29 | 14.543 | 86,093 | -65,665 | 0.00% | 1,252,087 |
| 2015-09-30 | 2015-09-25 | 14.970 | 151,758 | +65,665 | 0.00% | 2,271,791 |
| 2015-09-25 | 2015-09-23 | 14.970 | 86,093 | +26,267 | 0.00% | 1,288,797 |
| 2015-09-24 | 2015-09-22 | 15.594 | 59,826 | -6,567 | 0.00% | 932,939 |
| 2015-09-23 | 2015-09-21 | 15.320 | 66,393 | +6,567 | 0.00% | 1,017,147 |
| 2015-09-22 | 2015-09-18 | 15.533 | 59,826 | -3,940 | 0.00% | 929,295 |
| 2015-09-21 | 2015-09-17 | 15.503 | 63,766 | +3,940 | 0.00% | 988,554 |
| 2015-09-08 | 2015-09-04 | 15.016 | 59,826 | -13,134 | 0.00% | 898,318 |
| 2015-09-04 | 2015-09-01 | 15.290 | 72,960 | -43,339 | 0.00% | 1,115,531 |
| 2015-09-02 | 2015-08-31 | 15.503 | 116,299 | +3,940 | 0.00% | 1,802,964 |
| 2015-08-31 | 2015-08-27 | 15.777 | 112,359 | +6,567 | 0.00% | 1,772,682 |
| 2015-08-26 | 2015-08-24 | 16.142 | 105,792 | -6,567 | 0.00% | 1,707,741 |
| 2015-08-25 | 2015-08-21 | 16.477 | 112,359 | +23,640 | 0.00% | 1,851,392 |
| 2015-08-21 | 2015-08-19 | 15.716 | 88,719 | +1,313 | 0.00% | 1,394,311 |
| 2015-08-17 | 2015-08-13 | 15.868 | 87,406 | -23,639 | 0.00% | 1,386,986 |
| 2015-08-12 | 2015-08-10 | 16.782 | 111,045 | +31,519 | 0.00% | 1,863,562 |
| 2015-08-11 | 2015-08-07 | 16.264 | 79,526 | -2,627 | 0.00% | 1,293,432 |
| 2015-07-24 | 2015-07-22 | 17.452 | 82,153 | +2,627 | 0.00% | 1,433,743 |
| 2015-07-13 | 2015-07-09 | 16.447 | 79,526 | +6,566 | 0.00% | 1,307,965 |
| 2015-07-09 | 2015-07-07 | 16.721 | 72,960 | -19,699 | 0.00% | 1,219,974 |
| 2015-07-07 | 2015-07-03 | 18.214 | 92,659 | +6,566 | 0.00% | 1,687,649 |
| 2015-06-30 | 2015-06-26 | 18.366 | 86,093 | +6,567 | 0.00% | 1,581,169 |
| 2015-06-29 | 2015-06-25 | 19.310 | 79,526 | -1,313 | 0.00% | 1,535,648 |
| 2015-06-26 | 2015-06-24 | 19.127 | 80,839 | -6,567 | 0.00% | 1,546,229 |
| 2015-06-18 | 2015-06-16 | 19.066 | 87,406 | +6,567 | 0.00% | 1,666,513 |
| 2015-06-12 | 2015-06-10 | 19.432 | 80,839 | -27,580 | 0.00% | 1,570,850 |
| 2015-06-08 | 2015-06-04 | 20.041 | 108,419 | +1,313 | 0.00% | 2,172,824 |
| 2015-06-01 | 2015-05-28 | 20.498 | 107,106 | +6,567 | 0.00% | 2,195,443 |
| 2015-05-28 | 2015-05-26 | 21.107 | 100,539 | -2,627 | 0.00% | 2,122,076 |
| 2015-05-26 | 2015-05-21 | 20.620 | 103,166 | +2,627 | 0.00% | 2,127,250 |
| 2015-05-19 | 2015-05-15 | 21.503 | 100,539 | -1,313 | 0.00% | 2,161,885 |
| 2015-05-18 | 2015-05-14 | 21.077 | 101,852 | +1,313 | 0.00% | 2,146,688 |
| 2015-05-13 | 2015-05-11 | 22.577 | 100,539 | +510 | 0.00% | 2,269,889 |
| 2015-05-12 | 2015-05-08 | 22.143 | 100,029 | -6,449 | 0.00% | 2,214,944 |
| 2015-05-11 | 2015-05-07 | 21.430 | 106,478 | +6,449 | 0.00% | 2,281,795 |
| 2015-05-08 | 2015-05-06 | 22.081 | 100,029 | -2,580 | 0.00% | 2,208,740 |
| 2015-05-07 | 2015-05-05 | 22.887 | 102,609 | -644 | 0.00% | 2,348,445 |
| 2015-05-06 | 2015-05-04 | 23.197 | 103,253 | -3,870 | 0.00% | 2,395,206 |
| 2015-05-04 | 2015-04-29 | 23.973 | 107,123 | +1,290 | 0.00% | 2,568,035 |
| 2015-04-30 | 2015-04-28 | 23.849 | 105,833 | -28,693 | 0.00% | 2,523,981 |
| 2015-04-29 | 2015-04-27 | 23.601 | 134,526 | -17,097 | 0.00% | 3,174,896 |
| 2015-04-28 | 2015-04-24 | 22.949 | 151,623 | +38,249 | 0.00% | 3,479,649 |
| 2015-04-27 | 2015-04-23 | 22.453 | 113,374 | +624 | 0.00% | 2,545,603 |
| 2015-04-24 | 2015-04-22 | 22.422 | 112,750 | +19,269 | 0.00% | 2,528,096 |
| 2015-04-23 | 2015-04-21 | 22.484 | 93,481 | -22,656 | 0.00% | 2,101,842 |
| 2015-04-22 | 2015-04-20 | 21.709 | 116,137 | +100 | 0.00% | 2,521,200 |
| 2015-04-21 | 2015-04-17 | 21.213 | 116,037 | -9,028 | 0.00% | 2,461,451 |
| 2015-04-20 | 2015-04-16 | 21.337 | 125,065 | +972 | 0.00% | 2,668,473 |
| 2015-04-17 | 2015-04-15 | 21.337 | 124,093 | -803 | 0.00% | 2,647,734 |
| 2015-04-16 | 2015-04-14 | 21.027 | 124,896 | -1,290 | 0.00% | 2,626,134 |
| 2015-04-15 | 2015-04-13 | 21.368 | 126,186 | +34,825 | 0.00% | 2,696,305 |
| 2015-04-14 | 2015-04-10 | 21.182 | 91,361 | -9,029 | 0.00% | 1,935,175 |
| 2015-04-13 | 2015-04-09 | 21.616 | 100,390 | -12,966 | 0.00% | 2,170,011 |
| 2015-04-10 | 2015-04-08 | 21.027 | 113,356 | -11,587 | 0.00% | 2,383,487 |
| 2015-04-09 | 2015-04-02 | 20.003 | 124,943 | -149,617 | 0.00% | 2,499,253 |
| 2015-04-08 | 2015-04-01 | 19.321 | 274,560 | +123,176 | 0.00% | 5,304,738 |
| 2015-04-02 | 2015-03-31 | 18.297 | 151,384 | -6,449 | 0.00% | 2,769,942 |
| 2015-04-01 | 2015-03-30 | 17.987 | 157,833 | +20,637 | 0.00% | 2,838,994 |
| 2015-03-25 | 2015-03-23 | 18.049 | 137,196 | +3,224 | 0.00% | 2,476,299 |
| 2015-03-24 | 2015-03-20 | 18.266 | 133,972 | -6,449 | 0.00% | 2,447,192 |
| 2015-03-23 | 2015-03-19 | 18.515 | 140,421 | +1,290 | 0.00% | 2,599,831 |
| 2015-03-19 | 2015-03-17 | 18.266 | 139,131 | -12,898 | 0.00% | 2,541,428 |
| 2015-03-18 | 2015-03-16 | 18.235 | 152,029 | -12,898 | 0.00% | 2,772,314 |
| 2015-03-16 | 2015-03-12 | 18.049 | 164,927 | +21,609 | 0.00% | 2,976,826 |
| 2015-03-13 | 2015-03-11 | 18.266 | 143,318 | +12,898 | 0.00% | 2,617,910 |
| 2015-03-12 | 2015-03-10 | 18.204 | 130,420 | +7,739 | 0.00% | 2,374,220 |
| 2015-03-10 | 2015-03-06 | 18.856 | 122,681 | +6,449 | 0.00% | 2,313,234 |
| 2015-03-09 | 2015-03-05 | 19.445 | 116,232 | -3,869 | 0.00% | 2,260,122 |
| 2015-03-06 | 2015-03-04 | 18.918 | 120,101 | +3,869 | 0.00% | 2,272,035 |
| 2015-03-04 | 2015-03-02 | 19.631 | 116,232 | +10,318 | 0.00% | 2,281,750 |
| 2015-03-02 | 2015-02-26 | 19.910 | 105,914 | -6,449 | 0.00% | 2,108,759 |
| 2015-02-27 | 2015-02-25 | 19.848 | 112,363 | -24,506 | 0.00% | 2,230,190 |
| 2015-02-26 | 2015-02-24 | 20.220 | 136,869 | +32,245 | 0.00% | 2,767,524 |
| 2015-02-16 | 2015-02-12 | 20.096 | 104,624 | -1,290 | 0.00% | 2,102,543 |
| 2015-02-13 | 2015-02-11 | 19.290 | 105,914 | +1,290 | 0.00% | 2,043,066 |
| 2015-02-11 | 2015-02-09 | 20.003 | 104,624 | -2,579 | 0.00% | 2,092,809 |
| 2015-02-10 | 2015-02-06 | 19.817 | 107,203 | -2,242 | 0.00% | 2,124,450 |
| 2015-02-09 | 2015-02-05 | 19.972 | 109,445 | -6,449 | 0.00% | 2,185,850 |
| 2015-02-06 | 2015-02-04 | 19.321 | 115,894 | -9,029 | 0.00% | 2,239,173 |
| 2015-02-05 | 2015-02-03 | 18.515 | 124,923 | +7,739 | 0.00% | 2,312,892 |
| 2015-02-03 | 2015-01-30 | 18.173 | 117,184 | +2,580 | 0.00% | 2,129,632 |
| 2015-01-30 | 2015-01-28 | 18.608 | 114,604 | -1,290 | 0.00% | 2,132,503 |
| 2015-01-29 | 2015-01-27 | 18.639 | 115,894 | -4,547 | 0.00% | 2,160,101 |
| 2015-01-28 | 2015-01-26 | 18.577 | 120,441 | +2,580 | 0.00% | 2,237,380 |
| 2015-01-27 | 2015-01-23 | 18.670 | 117,861 | -10,077 | 0.00% | 2,200,418 |
| 2015-01-26 | 2015-01-22 | 18.763 | 127,938 | -2,579 | 0.00% | 2,400,455 |
| 2015-01-23 | 2015-01-21 | 18.639 | 130,517 | +1,999 | 0.00% | 2,432,653 |
| 2015-01-22 | 2015-01-20 | 18.266 | 128,518 | +2,580 | 0.00% | 2,347,567 |
| 2015-01-20 | 2015-01-16 | 17.894 | 125,938 | +645 | 0.00% | 2,253,571 |
| 2015-01-19 | 2015-01-15 | 18.049 | 125,293 | -1,290 | 0.00% | 2,261,458 |
| 2015-01-16 | 2015-01-14 | 18.018 | 126,583 | -2,580 | 0.00% | 2,280,816 |
| 2015-01-15 | 2015-01-13 | 17.801 | 129,163 | +12,060 | 0.00% | 2,299,263 |
| 2015-01-14 | 2015-01-12 | 17.212 | 117,103 | -6,449 | 0.00% | 2,015,578 |
| 2015-01-13 | 2015-01-09 | 17.367 | 123,552 | +5,159 | 0.00% | 2,145,737 |
| 2014-12-30 | 2014-12-24 | 16.189 | 118,393 | -7,739 | 0.00% | 1,916,616 |
| 2014-12-23 | 2014-12-19 | 16.282 | 126,132 | -2,579 | 0.00% | 2,053,635 |
| 2014-12-22 | 2014-12-18 | 16.034 | 128,711 | -6,449 | 0.00% | 2,063,692 |
| 2014-12-19 | 2014-12-17 | 15.909 | 135,160 | -6,449 | 0.00% | 2,150,325 |
| 2014-12-18 | 2014-12-16 | 15.661 | 141,609 | +6,449 | 0.00% | 2,217,792 |
| 2014-12-17 | 2014-12-15 | 15.816 | 135,160 | +18,057 | 0.00% | 2,137,750 |
| 2014-12-15 | 2014-12-11 | 16.499 | 117,103 | +387 | 0.00% | 1,932,050 |
| 2014-12-11 | 2014-12-09 | 16.499 | 116,716 | -3,870 | 0.00% | 1,925,665 |
| 2014-12-09 | 2014-12-05 | 17.305 | 120,586 | +9,029 | 0.00% | 2,086,747 |
| 2014-12-08 | 2014-12-04 | 17.863 | 111,557 | +645 | 0.00% | 1,992,774 |
| 2014-12-01 | 2014-11-27 | 18.111 | 110,912 | -921 | 0.00% | 2,008,769 |
| 2014-11-26 | 2014-11-24 | 18.018 | 111,833 | -6,449 | 0.00% | 2,015,045 |
| 2014-11-18 | 2014-11-14 | 17.522 | 118,282 | -2,580 | 0.00% | 2,072,554 |
| 2014-11-13 | 2014-11-11 | 17.305 | 120,862 | +7,739 | 0.00% | 2,091,523 |
| 2014-11-11 | 2014-11-07 | 17.646 | 113,123 | -20,637 | 0.00% | 1,996,190 |
| 2014-11-06 | 2014-11-04 | 17.801 | 133,760 | -258 | 0.00% | 2,381,095 |
| 2014-10-30 | 2014-10-28 | 17.646 | 134,018 | -634 | 0.00% | 2,364,907 |
| 2014-10-29 | 2014-10-27 | 17.305 | 134,652 | -64,490 | 0.00% | 2,330,160 |
| 2014-10-28 | 2014-10-24 | 17.150 | 199,142 | -80,419 | 0.00% | 3,415,283 |
| 2014-10-23 | 2014-10-21 | 17.553 | 279,561 | -6,449 | 0.00% | 4,907,176 |
| 2014-10-22 | 2014-10-20 | 17.677 | 286,010 | +6,449 | 0.00% | 5,055,856 |
| 2014-10-21 | 2014-10-17 | 17.708 | 279,561 | -135,429 | 0.00% | 4,950,526 |
| 2014-10-20 | 2014-10-16 | 17.584 | 414,990 | +39,984 | 0.00% | 7,297,252 |
| 2014-10-17 | 2014-10-15 | 17.956 | 375,006 | -7,739 | 0.00% | 6,733,726 |
| 2014-10-16 | 2014-10-14 | 17.770 | 382,745 | +58,041 | 0.00% | 6,801,470 |
| 2014-10-15 | 2014-10-13 | 17.832 | 324,704 | -98,024 | 0.00% | 5,790,208 |
| 2014-10-14 | 2014-10-10 | 17.801 | 422,728 | -508,180 | 0.00% | 7,525,088 |
| 2014-10-13 | 2014-10-09 | 18.142 | 930,908 | -19,347 | 0.01% | 16,888,897 |
| 2014-10-10 | 2014-10-08 | 17.677 | 950,255 | -176,702 | 0.01% | 16,797,849 |
| 2014-10-09 | 2014-10-07 | 17.801 | 1,126,957 | +589,437 | 0.01% | 20,061,245 |
| 2014-10-08 | 2014-10-06 | 17.832 | 537,520 | -43,853 | 0.00% | 9,585,199 |
| 2014-10-07 | 2014-10-03 | 17.925 | 581,373 | +386,939 | 0.00% | 10,421,287 |
| 2014-09-29 | 2014-09-25 | 18.949 | 194,434 | -51,592 | 0.00% | 3,684,275 |
| 2014-09-26 | 2014-09-24 | 19.197 | 246,026 | -126,400 | 0.00% | 4,722,917 |
| 2014-09-25 | 2014-09-23 | 19.135 | 372,426 | -660,228 | 0.00% | 7,126,295 |
| 2014-09-24 | 2014-09-22 | 19.011 | 1,032,654 | +757,111 | 0.01% | 19,631,521 |
| 2014-09-23 | 2014-09-19 | 19.600 | 275,543 | +162,514 | 0.00% | 5,400,639 |
| 2014-09-18 | 2014-09-16 | 20.282 | 113,029 | +3,870 | 0.00% | 2,292,484 |
| 2014-09-16 | 2014-09-12 | 21.523 | 109,159 | -11,192 | 0.00% | 2,349,404 |
| 2014-09-15 | 2014-09-11 | 21.182 | 120,351 | -128,980 | 0.00% | 2,549,230 |
| 2014-09-12 | 2014-09-10 | 20.840 | 249,331 | +143,561 | 0.00% | 5,196,180 |
| 2014-09-11 | 2014-09-08 | 21.554 | 105,770 | -2,579 | 0.00% | 2,279,743 |
| 2014-09-10 | 2014-09-05 | 21.585 | 108,349 | -12,898 | 0.00% | 2,338,691 |
| 2014-09-08 | 2014-09-04 | 21.554 | 121,247 | -114,792 | 0.00% | 2,613,331 |
| 2014-09-05 | 2014-09-03 | 21.368 | 236,039 | +36,237 | 0.00% | 5,043,612 |
| 2014-09-04 | 2014-09-02 | 21.926 | 199,802 | +68,359 | 0.00% | 4,380,845 |
| 2014-09-03 | 2014-09-01 | 21.058 | 131,443 | -100,604 | 0.00% | 2,767,871 |
| 2014-09-02 | 2014-08-29 | 21.430 | 232,047 | +134,139 | 0.00% | 4,972,705 |
| 2014-09-01 | 2014-08-28 | 20.685 | 97,908 | -1,290 | 0.00% | 2,025,269 |
| 2014-08-27 | 2014-08-25 | 20.375 | 99,198 | +1,290 | 0.00% | 2,021,189 |
| 2014-08-21 | 2014-08-19 | 20.809 | 97,908 | -1,290 | 0.00% | 2,037,414 |
| 2014-08-20 | 2014-08-18 | 20.778 | 99,198 | -6,449 | 0.00% | 2,061,182 |
| 2014-08-18 | 2014-08-14 | 20.220 | 105,647 | -135,428 | 0.00% | 2,136,207 |
| 2014-08-15 | 2014-08-13 | 20.189 | 241,075 | +126,477 | 0.00% | 4,867,117 |
| 2014-08-13 | 2014-08-11 | 19.786 | 114,598 | -5,159 | 0.00% | 2,267,443 |
| 2014-08-12 | 2014-08-08 | 19.507 | 119,757 | -72,229 | 0.00% | 2,336,093 |
| 2014-08-11 | 2014-08-07 | 19.848 | 191,986 | +7,739 | 0.00% | 3,810,555 |
| 2014-08-08 | 2014-08-06 | 20.158 | 184,247 | +94,155 | 0.00% | 3,714,090 |
| 2014-08-07 | 2014-08-05 | 21.275 | 90,092 | -64,490 | 0.00% | 1,916,677 |
| 2014-08-06 | 2014-08-04 | 21.027 | 154,582 | -86,416 | 0.00% | 3,250,329 |
| 2014-08-05 | 2014-08-01 | 20.685 | 240,998 | +19,347 | 0.00% | 4,985,146 |
| 2014-08-04 | 2014-07-31 | 21.089 | 221,651 | +45,143 | 0.00% | 4,674,307 |
| 2014-08-01 | 2014-07-30 | 21.027 | 176,508 | -83,837 | 0.00% | 3,711,357 |
| 2014-07-31 | 2014-07-29 | 21.120 | 260,345 | -270,857 | 0.00% | 5,498,383 |
| 2014-07-30 | 2014-07-28 | 20.561 | 531,202 | +319,869 | 0.00% | 10,922,244 |
| 2014-07-29 | 2014-07-25 | 20.096 | 211,333 | -98,024 | 0.00% | 4,246,987 |
| 2014-07-28 | 2014-07-24 | 20.065 | 309,357 | +136,718 | 0.00% | 6,207,302 |
| 2014-07-25 | 2014-07-23 | 19.724 | 172,639 | +82,547 | 0.00% | 3,405,138 |
| 2014-07-23 | 2014-07-21 | 19.600 | 90,092 | -16,767 | 0.00% | 1,765,802 |
| 2014-07-22 | 2014-07-18 | 19.848 | 106,859 | -365 | 0.00% | 2,120,947 |
| 2014-07-21 | 2014-07-17 | 20.158 | 107,224 | +16,961 | 0.00% | 2,161,444 |
| 2014-07-18 | 2014-07-16 | 20.003 | 90,263 | -645 | 0.00% | 1,805,544 |
| 2014-07-17 | 2014-07-15 | 20.158 | 90,908 | -68,359 | 0.00% | 1,832,543 |
| 2014-07-16 | 2014-07-14 | 19.941 | 159,267 | +73,875 | 0.00% | 3,175,963 |
| 2014-07-15 | 2014-07-11 | 19.042 | 85,392 | -30,117 | 0.00% | 1,626,014 |
| 2014-07-11 | 2014-07-09 | 19.011 | 115,509 | -12,898 | 0.00% | 2,195,912 |
| 2014-07-10 | 2014-07-08 | 19.073 | 128,407 | +43,853 | 0.00% | 2,449,077 |
| 2014-07-02 | 2014-06-27 | 18.422 | 84,554 | -818 | 0.00% | 1,557,612 |
| 2014-06-18 | 2014-06-16 | 18.639 | 85,372 | +1,289 | 0.00% | 1,591,214 |
| 2014-06-17 | 2014-06-13 | 18.546 | 84,083 | -1,289 | 0.00% | 1,559,366 |
| 2014-06-12 | 2014-06-10 | 18.204 | 85,372 | -3,870 | 0.00% | 1,554,147 |
| 2014-06-11 | 2014-06-09 | 17.832 | 89,242 | -1,289 | 0.00% | 1,591,387 |
| 2014-06-09 | 2014-06-05 | 17.584 | 90,531 | +2,579 | 0.00% | 1,591,912 |
| 2014-06-06 | 2014-06-04 | 17.894 | 87,952 | +2,580 | 0.00% | 1,573,839 |
| 2014-06-04 | 2014-05-30 | 17.987 | 85,372 | -2,580 | 0.00% | 1,535,614 |
| 2014-05-30 | 2014-05-28 | 17.987 | 87,952 | +2,580 | 0.00% | 1,582,021 |
| 2014-05-29 | 2014-05-27 | 17.925 | 85,372 | -1,367 | 0.00% | 1,530,319 |
| 2014-05-27 | 2014-05-23 | 17.925 | 86,739 | +1,289 | 0.00% | 1,554,823 |
| 2014-05-26 | 2014-05-22 | 18.111 | 85,450 | -1,289 | 0.00% | 1,547,617 |
| 2014-05-22 | 2014-05-20 | 17.677 | 86,739 | +3,288 | 0.00% | 1,533,303 |
| 2014-05-16 | 2014-05-14 | 18.980 | 83,451 | +1,290 | 0.00% | 1,583,878 |
| 2014-05-15 | 2014-05-13 | 19.042 | 82,161 | -6,449 | 0.00% | 1,564,490 |
| 2014-05-13 | 2014-05-09 | 19.197 | 88,610 | +6,449 | 0.00% | 1,701,030 |
| 2014-05-12 | 2014-05-08 | 19.724 | 82,161 | -16,610 | 0.00% | 1,620,546 |
| 2014-05-09 | 2014-05-07 | 19.135 | 98,771 | -2,579 | 0.00% | 1,889,963 |
| 2014-05-08 | 2014-05-05 | 18.608 | 101,350 | -24,506 | 0.00% | 1,885,878 |
| 2014-05-07 | 2014-05-02 | 18.111 | 125,856 | +23,216 | 0.00% | 2,279,426 |
| 2014-05-05 | 2014-04-30 | 18.453 | 102,640 | -32,245 | 0.00% | 1,893,966 |
| 2014-05-02 | 2014-04-29 | 17.429 | 134,885 | -12,898 | 0.00% | 2,350,924 |
| 2014-04-30 | 2014-04-28 | 16.375 | 147,783 | +19,347 | 0.00% | 2,419,898 |
| 2014-04-28 | 2014-04-24 | 16.096 | 128,436 | -6,449 | 0.00% | 2,067,249 |
| 2014-04-25 | 2014-04-23 | 15.506 | 134,885 | +6,449 | 0.00% | 2,091,570 |
| 2014-04-24 | 2014-04-22 | 16.631 | 128,436 | -6,449 | 0.00% | 2,136,070 |
| 2014-04-23 | 2014-04-17 | 16.568 | 134,885 | +2,585 | 0.00% | 2,234,796 |
| 2014-04-17 | 2014-04-15 | 16.789 | 132,300 | -1,265 | 0.00% | 2,221,249 |
| 2014-04-16 | 2014-04-14 | 16.979 | 133,565 | -24,036 | 0.00% | 2,267,827 |
| 2014-04-15 | 2014-04-11 | 16.916 | 157,601 | +3,795 | 0.00% | 2,665,972 |
| 2014-04-14 | 2014-04-10 | 17.106 | 153,806 | -6,326 | 0.00% | 2,630,955 |
| 2014-04-03 | 2014-04-01 | 16.284 | 160,132 | -18,976 | 0.00% | 2,607,523 |
| 2014-04-01 | 2014-03-28 | 16.157 | 179,108 | +37,953 | 0.00% | 2,893,868 |
| 2014-03-26 | 2014-03-24 | 15.414 | 141,155 | -2,531 | 0.00% | 2,175,774 |
| 2014-03-20 | 2014-03-18 | 14.576 | 143,686 | +29 | 0.00% | 2,094,393 |
| 2014-03-17 | 2014-03-13 | 14.497 | 143,657 | -60,724 | 0.00% | 2,082,615 |
| 2014-03-14 | 2014-03-12 | 14.734 | 204,381 | +63,254 | 0.00% | 3,011,406 |
| 2014-03-13 | 2014-03-11 | 15.351 | 141,127 | +6,325 | 0.00% | 2,166,418 |
| 2014-03-12 | 2014-03-10 | 15.351 | 134,802 | +6,326 | 0.00% | 2,069,324 |
| 2014-03-05 | 2014-03-03 | 16.505 | 128,476 | -3,795 | 0.00% | 2,120,486 |
| 2014-03-04 | 2014-02-28 | 16.347 | 132,271 | -1,266 | 0.00% | 2,162,211 |
| 2014-03-03 | 2014-02-27 | 16.125 | 133,537 | +5,061 | 0.00% | 2,153,350 |
| 2014-02-28 | 2014-02-26 | 16.094 | 128,476 | -3,795 | 0.00% | 2,067,677 |
| 2014-02-27 | 2014-02-25 | 15.809 | 132,271 | +2,530 | 0.00% | 2,091,113 |
| 2014-02-26 | 2014-02-24 | 15.730 | 129,741 | +2,530 | 0.00% | 2,040,860 |
| 2014-02-25 | 2014-02-21 | 15.999 | 127,211 | +1,265 | 0.00% | 2,035,251 |
| 2014-02-24 | 2014-02-20 | 15.809 | 125,946 | +1,265 | 0.00% | 1,991,119 |
| 2014-02-10 | 2014-02-06 | 16.125 | 124,681 | -1,265 | 0.00% | 2,010,543 |
| 2014-01-27 | 2014-01-23 | 16.220 | 125,946 | +6,325 | 0.00% | 2,042,888 |
| 2014-01-22 | 2014-01-20 | 16.189 | 119,621 | -16,446 | 0.00% | 1,936,512 |
| 2014-01-21 | 2014-01-17 | 16.442 | 136,067 | +7,591 | 0.00% | 2,237,170 |
| 2014-01-07 | 2014-01-03 | 17.865 | 128,476 | +6,325 | 0.00% | 2,295,162 |
| 2013-12-27 | 2013-12-20 | 18.117 | 122,151 | -1,265 | 0.00% | 2,213,067 |
| 2013-12-23 | 2013-12-19 | 18.402 | 123,416 | +1,265 | 0.00% | 2,271,106 |
| 2013-12-16 | 2013-12-12 | 18.465 | 122,151 | +6,326 | 0.00% | 2,255,551 |
| 2013-12-10 | 2013-12-06 | 19.066 | 115,825 | -6,326 | 0.00% | 2,208,322 |
| 2013-12-09 | 2013-12-05 | 18.908 | 122,151 | -63,254 | 0.00% | 2,309,623 |
| 2013-12-06 | 2013-12-04 | 19.129 | 185,405 | +69,580 | 0.00% | 3,546,661 |
| 2013-12-04 | 2013-12-02 | 19.477 | 115,825 | -12,651 | 0.00% | 2,255,931 |
| 2013-12-02 | 2013-11-28 | 19.256 | 128,476 | +12,651 | 0.00% | 2,473,900 |
| 2013-11-20 | 2013-11-18 | 19.382 | 115,825 | -18,977 | 0.00% | 2,244,945 |
| 2013-11-19 | 2013-11-15 | 18.781 | 134,802 | -3,795 | 0.00% | 2,531,778 |
| 2013-11-18 | 2013-11-14 | 18.497 | 138,597 | -2,530 | 0.00% | 2,563,614 |
| 2013-11-15 | 2013-11-13 | 18.149 | 141,127 | +18,976 | 0.00% | 2,561,326 |
| 2013-11-14 | 2013-11-12 | 18.592 | 122,151 | -16,446 | 0.00% | 2,271,000 |
| 2013-11-13 | 2013-11-11 | 18.940 | 138,597 | -12,651 | 0.00% | 2,624,965 |
| 2013-11-12 | 2013-11-08 | 18.497 | 151,248 | +31,627 | 0.00% | 2,797,618 |
| 2013-11-11 | 2013-11-07 | 18.876 | 119,621 | +3,796 | 0.00% | 2,258,004 |
| 2013-11-07 | 2013-11-05 | 18.971 | 115,825 | +2,530 | 0.00% | 2,197,336 |
| 2013-11-04 | 2013-10-31 | 19.351 | 113,295 | -6,326 | 0.00% | 2,192,326 |
| 2013-10-29 | 2013-10-25 | 19.066 | 119,621 | -50,603 | 0.00% | 2,280,697 |
| 2013-10-28 | 2013-10-24 | 19.319 | 170,224 | +63,254 | 0.00% | 3,288,553 |
| 2013-10-25 | 2013-10-23 | 19.003 | 106,970 | +6,325 | 0.00% | 2,032,728 |
| 2013-10-17 | 2013-10-15 | 20.457 | 100,645 | -37,952 | 0.00% | 2,058,919 |
| 2013-10-16 | 2013-10-11 | 19.825 | 138,597 | +31,627 | 0.00% | 2,747,668 |
| 2013-10-15 | 2013-10-10 | 19.888 | 106,970 | +18,976 | 0.00% | 2,127,431 |
| 2013-10-11 | 2013-10-09 | 20.331 | 87,994 | +2,530 | 0.00% | 1,788,986 |
| 2013-10-09 | 2013-10-07 | 20.963 | 85,464 | +6,326 | 0.00% | 1,791,594 |
| 2013-10-08 | 2013-10-04 | 20.963 | 79,138 | -8,856 | 0.00% | 1,658,981 |
| 2013-10-07 | 2013-10-03 | 20.742 | 87,994 | -21,506 | 0.00% | 1,825,155 |
| 2013-10-04 | 2013-10-02 | 19.129 | 109,500 | -12,651 | 0.00% | 2,094,654 |
| 2013-10-03 | 2013-09-30 | 19.129 | 122,151 | +17,711 | 0.00% | 2,336,659 |
| 2013-10-02 | 2013-09-27 | 19.161 | 104,440 | -6,325 | 0.00% | 2,001,163 |
| 2013-09-30 | 2013-09-26 | 19.161 | 110,765 | +12,651 | 0.00% | 2,122,355 |
| 2013-09-26 | 2013-09-24 | 19.287 | 98,114 | +5,060 | 0.00% | 1,892,360 |
| 2013-09-24 | 2013-09-19 | 20.299 | 93,054 | -1,265 | 0.00% | 1,888,917 |
| 2013-09-19 | 2013-09-17 | 20.015 | 94,319 | -3,816 | 0.00% | 1,887,756 |
| 2013-09-18 | 2013-09-16 | 20.046 | 98,135 | -5,040 | 0.00% | 1,967,234 |
| 2013-09-16 | 2013-09-12 | 20.046 | 103,175 | -3,795 | 0.00% | 2,068,267 |
| 2013-09-12 | 2013-09-10 | 19.477 | 106,970 | +3,795 | 0.00% | 2,083,462 |
| 2013-09-11 | 2013-09-09 | 19.256 | 103,175 | -63,254 | 0.00% | 1,986,711 |
| 2013-09-10 | 2013-09-06 | 19.256 | 166,429 | +56,929 | 0.00% | 3,204,713 |
| 2013-09-04 | 2013-09-02 | 19.034 | 109,500 | -2,530 | 0.00% | 2,084,268 |
| 2013-09-03 | 2013-08-30 | 18.592 | 112,030 | +2,530 | 0.00% | 2,082,833 |
| 2013-08-28 | 2013-08-26 | 18.529 | 109,500 | +6,325 | 0.00% | 2,028,872 |
| 2013-08-21 | 2013-08-19 | 19.224 | 103,175 | -37,952 | 0.00% | 1,983,449 |
| 2013-08-20 | 2013-08-16 | 19.129 | 141,127 | +34,157 | 0.00% | 2,699,656 |
| 2013-08-16 | 2013-08-13 | 19.066 | 106,970 | -1,265 | 0.00% | 2,039,493 |
| 2013-08-15 | 2013-08-12 | 18.971 | 108,235 | -6,325 | 0.00% | 2,053,345 |
| 2013-08-13 | 2013-08-09 | 18.655 | 114,560 | -7,591 | 0.00% | 2,137,115 |
| 2013-08-12 | 2013-08-08 | 18.244 | 122,151 | -1,265 | 0.00% | 2,228,516 |
| 2013-08-09 | 2013-08-07 | 17.770 | 123,416 | +2,530 | 0.00% | 2,193,061 |
| 2013-08-08 | 2013-08-06 | 18.054 | 120,886 | -1,265 | 0.00% | 2,182,504 |
| 2013-08-07 | 2013-08-05 | 17.896 | 122,151 | +1,265 | 0.00% | 2,186,031 |
| 2013-08-01 | 2013-07-30 | 17.959 | 120,886 | -7,590 | 0.00% | 2,171,037 |
| 2013-07-25 | 2013-07-23 | 17.706 | 128,476 | -7,591 | 0.00% | 2,274,851 |
| 2013-07-24 | 2013-07-22 | 17.422 | 136,067 | -1,265 | 0.00% | 2,370,540 |
| 2013-07-23 | 2013-07-19 | 17.074 | 137,332 | +1,265 | 0.00% | 2,344,814 |
| 2013-07-18 | 2013-07-16 | 17.042 | 136,067 | -65,784 | 0.00% | 2,318,913 |
| 2013-07-09 | 2013-07-05 | 16.600 | 201,851 | -5,060 | 0.00% | 3,350,681 |
| 2013-07-04 | 2013-07-02 | 16.410 | 206,911 | -1,265 | 0.00% | 3,395,422 |
| 2013-06-28 | 2013-06-26 | 16.031 | 208,176 | -2,530 | 0.00% | 3,337,194 |
| 2013-06-27 | 2013-06-25 | 15.477 | 210,706 | -6,326 | 0.00% | 3,261,163 |
| 2013-06-26 | 2013-06-24 | 15.556 | 217,032 | -1,265 | 0.00% | 3,376,228 |
| 2013-06-25 | 2013-06-21 | 15.841 | 218,297 | +2,530 | 0.00% | 3,458,027 |
| 2013-06-24 | 2013-06-20 | 15.967 | 215,767 | +2,531 | 0.00% | 3,445,238 |
| 2013-06-21 | 2013-06-19 | 16.378 | 213,236 | +6,325 | 0.00% | 3,492,474 |
| 2013-06-10 | 2013-06-06 | 16.315 | 206,911 | -6,325 | 0.00% | 3,375,796 |
| 2013-06-07 | 2013-06-05 | 16.758 | 213,236 | +5,060 | 0.00% | 3,573,381 |
| 2013-06-04 | 2013-05-31 | 16.853 | 208,176 | -1,265 | 0.00% | 3,508,332 |
| 2013-06-03 | 2013-05-30 | 17.042 | 209,441 | -25,302 | 0.00% | 3,569,385 |
| 2013-05-31 | 2013-05-29 | 16.789 | 234,743 | +96,146 | 0.00% | 3,941,214 |
| 2013-05-27 | 2013-05-23 | 17.453 | 138,597 | -61,989 | 0.00% | 2,419,000 |
| 2013-05-24 | 2013-05-22 | 18.706 | 200,586 | -3,795 | 0.00% | 3,752,149 |
| 2013-05-23 | 2013-05-21 | 18.578 | 204,381 | +132 | 0.00% | 3,796,952 |
| 2013-05-21 | 2013-05-16 | 18.322 | 204,249 | -8,742 | 0.00% | 3,742,162 |
| 2013-05-15 | 2013-05-13 | 18.097 | 212,991 | -8,741 | 0.00% | 3,854,573 |
| 2013-05-14 | 2013-05-10 | 18.354 | 221,732 | -1,249 | 0.00% | 4,069,580 |
| 2013-05-13 | 2013-05-09 | 18.290 | 222,981 | -17,483 | 0.00% | 4,078,219 |
| 2013-05-06 | 2013-05-02 | 17.873 | 240,464 | -13,737 | 0.00% | 4,297,846 |
| 2013-05-02 | 2013-04-29 | 17.681 | 254,201 | -18,732 | 0.00% | 4,494,516 |
| 2013-04-30 | 2013-04-26 | 17.745 | 272,933 | +16,234 | 0.00% | 4,843,200 |
| 2013-04-29 | 2013-04-25 | 17.297 | 256,699 | -13,736 | 0.00% | 4,440,016 |
| 2013-04-26 | 2013-04-24 | 17.329 | 270,435 | +12,488 | 0.00% | 4,686,264 |
| 2013-04-24 | 2013-04-22 | 17.136 | 257,947 | -59,943 | 0.00% | 4,420,291 |
| 2013-04-23 | 2013-04-19 | 16.432 | 317,890 | -7,493 | 0.00% | 5,223,491 |
| 2013-04-19 | 2013-04-17 | 15.231 | 325,383 | +2,498 | 0.00% | 4,955,779 |
| 2013-04-18 | 2013-04-16 | 15.631 | 322,885 | +3,746 | 0.00% | 5,047,011 |
| 2013-04-16 | 2013-04-12 | 15.983 | 319,139 | +62,440 | 0.00% | 5,100,902 |
| 2013-04-15 | 2013-04-11 | 15.935 | 256,699 | -4,995 | 0.00% | 4,090,570 |
| 2013-04-12 | 2013-04-10 | 16.111 | 261,694 | +4,995 | 0.00% | 4,216,269 |
| 2013-04-10 | 2013-04-08 | 16.079 | 256,699 | -28,722 | 0.00% | 4,127,570 |
| 2013-04-09 | 2013-04-05 | 15.935 | 285,421 | +28,722 | 0.00% | 4,548,263 |
| 2013-04-08 | 2013-04-03 | 16.400 | 256,699 | -6,244 | 0.00% | 4,209,793 |
| 2013-04-05 | 2013-04-02 | 16.336 | 262,943 | +6,244 | 0.00% | 4,295,348 |
| 2013-04-03 | 2013-03-28 | 16.656 | 256,699 | +1,249 | 0.00% | 4,275,571 |
| 2013-03-28 | 2013-03-26 | 17.008 | 255,450 | +12,488 | 0.00% | 4,344,772 |
| 2013-03-27 | 2013-03-25 | 17.329 | 242,962 | -6,244 | 0.00% | 4,210,195 |
| 2013-03-26 | 2013-03-22 | 17.200 | 249,206 | -3,746 | 0.00% | 4,286,466 |
| 2013-03-25 | 2013-03-21 | 16.592 | 252,952 | +2,497 | 0.00% | 4,196,956 |
| 2013-03-22 | 2013-03-20 | 16.880 | 250,455 | -6,244 | 0.00% | 4,227,727 |
| 2013-03-20 | 2013-03-18 | 16.816 | 256,699 | -2,497 | 0.00% | 4,316,682 |
| 2013-03-19 | 2013-03-15 | 17.072 | 259,196 | +3,746 | 0.00% | 4,425,090 |
| 2013-03-15 | 2013-03-13 | 17.168 | 255,450 | +23,727 | 0.00% | 4,385,683 |
| 2013-03-14 | 2013-03-12 | 17.585 | 231,723 | +1,249 | 0.00% | 4,074,817 |
| 2013-03-13 | 2013-03-11 | 17.809 | 230,474 | -3,746 | 0.00% | 4,104,529 |
| 2013-03-12 | 2013-03-08 | 18.097 | 234,220 | -23,727 | 0.00% | 4,238,762 |
| 2013-03-08 | 2013-03-06 | 17.617 | 257,947 | +72,430 | 0.00% | 4,544,224 |
| 2013-03-07 | 2013-03-05 | 17.329 | 185,517 | +14,986 | 0.00% | 3,214,753 |
| 2013-03-06 | 2013-03-04 | 17.200 | 170,531 | -21,230 | 0.00% | 2,933,217 |
| 2013-03-05 | 2013-03-01 | 17.681 | 191,761 | +29,971 | 0.00% | 3,390,517 |
| 2013-03-01 | 2013-02-27 | 17.553 | 161,790 | -6,244 | 0.00% | 2,839,872 |
| 2013-02-25 | 2013-02-21 | 17.905 | 168,034 | +12,488 | 0.00% | 3,008,677 |
| 2013-02-22 | 2013-02-20 | 18.193 | 155,546 | +3,747 | 0.00% | 2,829,917 |
| 2013-02-20 | 2013-02-18 | 18.482 | 151,799 | +7,492 | 0.00% | 2,805,507 |
| 2013-02-18 | 2013-02-14 | 18.610 | 144,307 | -6,244 | 0.00% | 2,685,531 |
| 2013-02-15 | 2013-02-08 | 18.738 | 150,551 | +16,235 | 0.00% | 2,821,020 |
| 2013-02-14 | 2013-02-07 | 19.507 | 134,316 | +1,249 | 0.00% | 2,620,062 |
| 2013-02-07 | 2013-02-05 | 19.763 | 133,067 | +1,249 | 0.00% | 2,629,796 |
| 2013-02-04 | 2013-01-31 | 19.955 | 131,818 | +6,244 | 0.00% | 2,630,446 |
| 2013-02-01 | 2013-01-30 | 19.635 | 125,574 | +2,497 | 0.00% | 2,465,624 |
| 2013-01-30 | 2013-01-28 | 19.507 | 123,077 | -1,249 | 0.00% | 2,400,826 |
| 2013-01-29 | 2013-01-25 | 19.603 | 124,326 | +4,996 | 0.00% | 2,437,137 |
| 2013-01-28 | 2013-01-24 | 20.307 | 119,330 | +12,488 | 0.00% | 2,423,290 |
| 2013-01-25 | 2013-01-23 | 20.916 | 106,842 | -7,493 | 0.00% | 2,234,713 |
| 2013-01-24 | 2013-01-22 | 20.756 | 114,335 | +7,493 | 0.00% | 2,373,126 |
| 2013-01-22 | 2013-01-18 | 21.108 | 106,842 | -16,235 | 0.00% | 2,255,246 |
| 2013-01-16 | 2013-01-14 | 21.204 | 123,077 | +16,235 | 0.00% | 2,609,765 |
| 2013-01-15 | 2013-01-11 | 20.852 | 106,842 | -51,201 | 0.00% | 2,227,869 |
| 2013-01-14 | 2013-01-10 | 21.364 | 158,043 | -3,747 | 0.00% | 3,376,507 |
| 2013-01-11 | 2013-01-09 | 20.948 | 161,790 | +42,460 | 0.00% | 3,389,191 |
| 2013-01-04 | 2013-01-02 | 20.372 | 119,330 | +4,995 | 0.00% | 2,430,935 |
| 2013-01-03 | 2012-12-31 | 19.891 | 114,335 | -7,493 | 0.00% | 2,274,246 |
| 2013-01-02 | 2012-12-27 | 19.827 | 121,828 | -39,962 | 0.00% | 2,415,485 |
| 2012-12-28 | 2012-12-24 | 19.635 | 161,790 | -63,689 | 0.00% | 3,176,718 |
| 2012-12-27 | 2012-12-20 | 19.443 | 225,479 | +56,196 | 0.00% | 4,383,907 |
| 2012-12-21 | 2012-12-19 | 19.315 | 169,283 | -16,234 | 0.00% | 3,269,620 |
| 2012-12-20 | 2012-12-18 | 19.186 | 185,517 | +24,976 | 0.00% | 3,559,403 |
| 2012-12-19 | 2012-12-17 | 19.443 | 160,541 | +19,981 | 0.00% | 3,121,341 |
| 2012-12-12 | 2012-12-10 | 19.827 | 140,560 | -23,727 | 0.00% | 2,786,885 |
| 2012-12-07 | 2012-12-05 | 19.603 | 164,287 | -36,216 | 0.00% | 3,220,484 |
| 2012-12-06 | 2012-12-04 | 18.962 | 200,503 | +24,976 | 0.00% | 3,801,974 |
| 2012-12-04 | 2012-11-30 | 19.347 | 175,527 | -7,492 | 0.00% | 3,395,842 |
| 2012-12-03 | 2012-11-29 | 19.250 | 183,019 | -4,996 | 0.00% | 3,523,199 |
| 2012-11-30 | 2012-11-28 | 18.962 | 188,015 | +2,498 | 0.00% | 3,565,174 |
| 2012-11-29 | 2012-11-27 | 19.379 | 185,517 | +13,737 | 0.00% | 3,595,056 |
| 2012-11-28 | 2012-11-26 | 19.699 | 171,780 | +3,746 | 0.00% | 3,383,875 |
| 2012-11-26 | 2012-11-22 | 19.539 | 168,034 | -2,497 | 0.00% | 3,283,172 |
| 2012-11-22 | 2012-11-20 | 18.738 | 170,531 | -2,498 | 0.00% | 3,195,404 |
| 2012-11-21 | 2012-11-19 | 18.866 | 173,029 | -28,722 | 0.00% | 3,264,380 |
| 2012-11-20 | 2012-11-16 | 18.386 | 201,751 | +8,741 | 0.00% | 3,709,319 |
| 2012-11-16 | 2012-11-14 | 18.290 | 193,010 | +9,991 | 0.00% | 3,530,063 |
| 2012-11-15 | 2012-11-13 | 18.322 | 183,019 | -6,244 | 0.00% | 3,353,195 |
| 2012-11-14 | 2012-11-12 | 18.610 | 189,263 | +2,497 | 0.00% | 3,522,155 |
| 2012-11-13 | 2012-11-09 | 19.186 | 186,766 | +16,235 | 0.00% | 3,583,366 |
| 2012-11-12 | 2012-11-08 | 19.443 | 170,531 | -2,498 | 0.00% | 3,315,573 |
| 2012-11-09 | 2012-11-07 | 19.827 | 173,029 | +2,498 | 0.00% | 3,430,648 |
| 2012-11-08 | 2012-11-06 | 19.539 | 170,531 | +1,248 | 0.00% | 3,331,960 |
| 2012-11-07 | 2012-11-05 | 19.603 | 169,283 | +19,981 | 0.00% | 3,318,420 |
| 2012-11-06 | 2012-11-02 | 19.923 | 149,302 | +11,240 | 0.00% | 2,974,559 |
| 2012-11-05 | 2012-11-01 | 20.404 | 138,062 | -6,245 | 0.00% | 2,816,957 |
| 2012-11-02 | 2012-10-31 | 20.275 | 144,307 | -18,732 | 0.00% | 2,925,888 |
| 2012-11-01 | 2012-10-30 | 19.763 | 163,039 | -6,244 | 0.00% | 3,222,131 |
| 2012-10-31 | 2012-10-29 | 20.147 | 169,283 | +11,240 | 0.00% | 3,410,598 |
| 2012-10-30 | 2012-10-26 | 20.372 | 158,043 | +53,698 | 0.00% | 3,219,578 |
| 2012-10-29 | 2012-10-25 | 22.037 | 104,345 | +2,498 | 0.00% | 2,299,464 |
| 2012-10-26 | 2012-10-24 | 21.653 | 101,847 | +6,244 | 0.00% | 2,205,269 |
| 2012-10-25 | 2012-10-22 | 21.909 | 95,603 | +3,746 | 0.00% | 2,094,567 |
| 2012-10-24 | 2012-10-19 | 21.621 | 91,857 | -7,493 | 0.00% | 1,986,015 |
| 2012-10-15 | 2012-10-11 | 20.916 | 99,350 | -7,492 | 0.00% | 2,078,010 |
| 2012-10-12 | 2012-10-10 | 20.564 | 106,842 | +6,244 | 0.00% | 2,197,069 |
| 2012-10-08 | 2012-10-04 | 20.628 | 100,598 | -12,488 | 0.00% | 2,075,113 |
| 2012-09-27 | 2012-09-25 | 20.436 | 113,086 | +1,248 | 0.00% | 2,310,980 |
| 2012-09-25 | 2012-09-21 | 20.340 | 111,838 | -1,248 | 0.00% | 2,274,729 |
| 2012-09-24 | 2012-09-20 | 19.955 | 113,086 | +3,746 | 0.00% | 2,256,646 |
| 2012-09-05 | 2012-09-03 | 19.475 | 109,340 | -1,249 | 0.00% | 2,129,361 |
| 2012-08-30 | 2012-08-28 | 20.852 | 110,589 | +1,249 | 0.00% | 2,306,001 |
| 2012-08-29 | 2012-08-27 | 20.820 | 109,340 | -104,899 | 0.00% | 2,276,455 |
| 2012-08-28 | 2012-08-24 | 20.980 | 214,239 | +89,913 | 0.00% | 4,494,759 |
| 2012-08-27 | 2012-08-23 | 20.852 | 124,326 | -6,244 | 0.00% | 2,592,445 |
| 2012-08-24 | 2012-08-22 | 20.051 | 130,570 | +3,747 | 0.00% | 2,618,088 |
| 2012-08-23 | 2012-08-21 | 20.211 | 126,823 | +1,249 | 0.00% | 2,563,268 |
| 2012-08-21 | 2012-08-17 | 18.994 | 125,574 | -2,498 | 0.00% | 2,385,179 |
| 2012-08-17 | 2012-08-15 | 19.635 | 128,072 | +2,498 | 0.00% | 2,514,671 |
| 2012-08-09 | 2012-08-07 | 19.571 | 125,574 | -2,498 | 0.00% | 2,457,579 |
| 2012-08-08 | 2012-08-06 | 19.154 | 128,072 | -1,249 | 0.00% | 2,453,138 |
| 2012-08-06 | 2012-08-02 | 18.354 | 129,321 | -4,995 | 0.00% | 2,373,506 |
| 2012-08-03 | 2012-08-01 | 18.225 | 134,316 | +1,249 | 0.00% | 2,447,973 |
| 2012-08-01 | 2012-07-30 | 18.770 | 133,067 | +2,497 | 0.00% | 2,497,667 |
| 2012-07-31 | 2012-07-27 | 18.418 | 130,570 | -2,497 | 0.00% | 2,404,794 |
| 2012-07-30 | 2012-07-26 | 18.001 | 133,067 | +4,995 | 0.00% | 2,395,374 |
| 2012-07-27 | 2012-07-25 | 17.585 | 128,072 | -1,249 | 0.00% | 2,252,128 |
| 2012-07-25 | 2012-07-23 | 16.624 | 129,321 | +2,498 | 0.00% | 2,149,824 |
| 2012-07-24 | 2012-07-20 | 17.200 | 126,823 | -22,479 | 0.00% | 2,181,418 |
| 2012-07-23 | 2012-07-19 | 16.047 | 149,302 | -1,249 | 0.00% | 2,395,907 |
| 2012-07-20 | 2012-07-18 | 15.231 | 150,551 | +1,249 | 0.00% | 2,292,983 |
| 2012-07-19 | 2012-07-17 | 15.727 | 149,302 | -31,220 | 0.00% | 2,348,084 |
| 2012-07-18 | 2012-07-16 | 15.503 | 180,522 | +31,220 | 0.00% | 2,798,608 |
| 2012-07-13 | 2012-07-11 | 16.176 | 149,302 | -2,497 | 0.00% | 2,415,036 |
| 2012-07-12 | 2012-07-10 | 16.208 | 151,799 | +2,497 | 0.00% | 2,460,288 |
| 2012-07-11 | 2012-07-09 | 16.336 | 149,302 | -1,249 | 0.00% | 2,438,947 |
| 2012-07-09 | 2012-07-05 | 16.880 | 150,551 | -1,248 | 0.00% | 2,541,329 |
| 2012-07-06 | 2012-07-04 | 16.432 | 151,799 | -7,493 | 0.00% | 2,494,324 |
| 2012-07-05 | 2012-07-03 | 15.903 | 159,292 | -6,244 | 0.00% | 2,533,260 |
| 2012-07-04 | 2012-06-29 | 15.631 | 165,536 | -2,498 | 0.00% | 2,587,491 |
| 2012-06-27 | 2012-06-25 | 15.263 | 168,034 | +2,498 | 0.00% | 2,564,641 |
| 2012-06-26 | 2012-06-22 | 15.551 | 165,536 | +3,746 | 0.00% | 2,574,235 |
| 2012-06-25 | 2012-06-21 | 16.047 | 161,790 | +6,244 | 0.00% | 2,596,307 |
| 2012-06-22 | 2012-06-20 | 16.656 | 155,546 | +2,498 | 0.00% | 2,590,769 |
| 2012-06-21 | 2012-06-19 | 17.329 | 153,048 | +1,249 | 0.00% | 2,652,110 |
| 2012-06-20 | 2012-06-18 | 17.521 | 151,799 | -32,469 | 0.00% | 2,659,640 |
| 2012-06-18 | 2012-06-14 | 17.265 | 184,268 | +2,497 | 0.00% | 3,181,305 |
| 2012-06-15 | 2012-06-13 | 17.681 | 181,771 | -72,430 | 0.00% | 3,213,884 |
| 2012-06-14 | 2012-06-12 | 17.297 | 254,201 | +94,909 | 0.00% | 4,396,809 |
| 2012-06-13 | 2012-06-11 | 17.713 | 159,292 | +24,976 | 0.00% | 2,821,537 |
| 2012-06-11 | 2012-06-07 | 16.528 | 134,316 | -7,493 | 0.00% | 2,219,954 |
| 2012-06-07 | 2012-06-05 | 16.143 | 141,809 | -12,488 | 0.00% | 2,289,291 |
| 2012-06-06 | 2012-06-04 | 16.079 | 154,297 | +1,249 | 0.00% | 2,481,006 |
| 2012-06-05 | 2012-06-01 | 17.040 | 153,048 | -1,249 | 0.00% | 2,607,990 |
| 2012-06-04 | 2012-05-31 | 17.072 | 154,297 | -3,746 | 0.00% | 2,634,215 |
| 2012-06-01 | 2012-05-30 | 17.752 | 158,043 | +1,248 | 0.00% | 2,805,515 |
| 2012-05-31 | 2012-05-29 | 18.076 | 156,795 | -263,730 | 0.00% | 2,834,153 |
| 2012-05-30 | 2012-05-28 | 17.946 | 420,525 | +272,895 | 0.00% | 7,546,723 |
| 2012-05-29 | 2012-05-25 | 18.043 | 147,630 | +9,879 | 0.00% | 2,663,708 |
| 2012-05-28 | 2012-05-24 | 18.432 | 137,751 | +4,939 | 0.00% | 2,539,007 |
| 2012-05-25 | 2012-05-23 | 18.885 | 132,812 | -2,470 | 0.00% | 2,508,203 |
| 2012-05-24 | 2012-05-22 | 18.853 | 135,282 | +18,522 | 0.00% | 2,550,468 |
| 2012-05-17 | 2012-05-15 | 20.343 | 116,760 | -1,234 | 0.00% | 2,375,257 |
| 2012-05-15 | 2012-05-11 | 20.764 | 117,994 | -1,235 | 0.00% | 2,450,049 |
| 2012-05-14 | 2012-05-10 | 21.185 | 119,229 | -1,235 | 0.00% | 2,525,902 |
| 2012-05-11 | 2012-05-09 | 21.056 | 120,464 | +1,235 | 0.00% | 2,536,457 |
| 2012-05-08 | 2012-05-04 | 22.319 | 119,229 | -4,939 | 0.00% | 2,661,080 |
| 2012-05-02 | 2012-04-27 | 22.319 | 124,168 | -2,470 | 0.00% | 2,771,314 |
| 2012-04-30 | 2012-04-26 | 21.930 | 126,638 | -6,174 | 0.00% | 2,777,215 |
| 2012-04-27 | 2012-04-25 | 21.088 | 132,812 | -2,470 | 0.00% | 2,800,755 |
| 2012-04-26 | 2012-04-24 | 21.056 | 135,282 | +1,235 | 0.00% | 2,848,461 |
| 2012-04-25 | 2012-04-23 | 20.926 | 134,047 | +2,470 | 0.00% | 2,805,088 |
| 2012-04-23 | 2012-04-19 | 21.833 | 131,577 | -4,940 | 0.00% | 2,872,743 |
| 2012-04-19 | 2012-04-17 | 21.444 | 136,517 | -11,113 | 0.00% | 2,927,531 |
| 2012-04-18 | 2012-04-16 | 21.218 | 147,630 | -11,113 | 0.00% | 3,132,368 |
| 2012-04-16 | 2012-04-12 | 20.829 | 158,743 | -9,879 | 0.00% | 3,306,453 |
| 2012-04-13 | 2012-04-11 | 20.570 | 168,622 | +1,235 | 0.00% | 3,468,525 |
| 2012-04-12 | 2012-04-10 | 20.894 | 167,387 | +25,931 | 0.00% | 3,497,343 |
| 2012-04-10 | 2012-04-03 | 21.477 | 141,456 | -18,522 | 0.00% | 3,038,028 |
| 2012-04-05 | 2012-04-02 | 20.894 | 159,978 | +12,348 | 0.00% | 3,342,542 |
| 2012-04-03 | 2012-03-30 | 21.315 | 147,630 | -6,174 | 0.00% | 3,146,715 |
| 2012-04-02 | 2012-03-29 | 21.088 | 153,804 | -4,939 | 0.00% | 3,243,437 |
| 2012-03-30 | 2012-03-28 | 21.218 | 158,743 | +8,643 | 0.00% | 3,368,160 |
| 2012-03-29 | 2012-03-27 | 21.833 | 150,100 | +8,644 | 0.00% | 3,277,158 |
| 2012-03-28 | 2012-03-26 | 21.704 | 141,456 | -8,644 | 0.00% | 3,070,103 |
| 2012-03-27 | 2012-03-23 | 21.444 | 150,100 | -24,696 | 0.00% | 3,218,811 |
| 2012-03-26 | 2012-03-22 | 21.250 | 174,796 | -4,939 | 0.00% | 3,714,430 |
| 2012-03-23 | 2012-03-21 | 20.894 | 179,735 | -8,644 | 0.00% | 3,755,340 |
| 2012-03-22 | 2012-03-20 | 20.829 | 188,379 | +14,818 | 0.00% | 3,923,741 |
| 2012-03-20 | 2012-03-16 | 22.254 | 173,561 | +41,984 | 0.00% | 3,862,475 |
| 2012-03-16 | 2012-03-14 | 22.481 | 131,577 | -6,194 | 0.00% | 2,957,987 |
| 2012-03-15 | 2012-03-13 | 22.416 | 137,771 | -37,045 | 0.00% | 3,088,309 |
| 2012-03-14 | 2012-03-12 | 22.481 | 174,816 | +35,810 | 0.00% | 3,930,045 |
| 2012-03-13 | 2012-03-09 | 22.967 | 139,006 | -2,470 | 0.00% | 3,192,542 |
| 2012-03-12 | 2012-03-08 | 23.097 | 141,476 | +1,255 | 0.00% | 3,267,602 |
| 2012-03-09 | 2012-03-07 | 22.449 | 140,221 | -30,871 | 0.00% | 3,147,771 |
| 2012-03-08 | 2012-03-06 | 21.866 | 171,092 | +22,227 | 0.00% | 3,741,022 |
| 2012-03-07 | 2012-03-05 | 22.157 | 148,865 | +13,583 | 0.00% | 3,298,417 |
| 2012-03-06 | 2012-03-02 | 22.513 | 135,282 | -3,704 | 0.00% | 3,045,662 |
| 2012-03-02 | 2012-02-29 | 22.675 | 138,986 | -25,931 | 0.00% | 3,151,563 |
| 2012-03-01 | 2012-02-28 | 22.611 | 164,917 | +11,113 | 0.00% | 3,728,874 |
| 2012-02-29 | 2012-02-27 | 22.643 | 153,804 | +8,644 | 0.00% | 3,482,584 |
| 2012-02-28 | 2012-02-24 | 22.902 | 145,160 | +4,939 | 0.00% | 3,324,476 |
| 2012-02-27 | 2012-02-23 | 23.064 | 140,221 | +8,644 | 0.00% | 3,234,074 |
| 2012-02-24 | 2012-02-22 | 23.518 | 131,577 | -9,879 | 0.00% | 3,094,379 |
| 2012-02-23 | 2012-02-21 | 23.485 | 141,456 | -64,210 | 0.00% | 3,322,127 |
| 2012-02-22 | 2012-02-20 | 22.967 | 205,666 | +71,619 | 0.00% | 4,723,518 |
| 2012-02-21 | 2012-02-17 | 23.356 | 134,047 | +14,818 | 0.00% | 3,130,756 |
| 2012-02-20 | 2012-02-16 | 23.550 | 119,229 | +1,235 | 0.00% | 2,807,845 |
| 2012-02-17 | 2012-02-15 | 23.906 | 117,994 | -9,879 | 0.00% | 2,820,805 |
| 2012-02-16 | 2012-02-14 | 23.129 | 127,873 | +3,705 | 0.00% | 2,957,562 |
| 2012-02-14 | 2012-02-10 | 22.967 | 124,168 | -6,175 | 0.00% | 2,851,759 |
| 2012-02-09 | 2012-02-07 | 22.837 | 130,343 | -66,680 | 0.00% | 2,976,690 |
| 2012-02-08 | 2012-02-06 | 22.125 | 197,023 | -53,097 | 0.00% | 4,359,076 |
| 2012-02-07 | 2012-02-03 | 23.161 | 250,120 | +9,879 | 0.00% | 5,793,104 |
| 2012-02-06 | 2012-02-02 | 23.388 | 240,241 | +64,210 | 0.00% | 5,618,769 |
| 2012-02-03 | 2012-02-01 | 23.356 | 176,031 | +4,939 | 0.00% | 4,111,320 |
| 2012-02-02 | 2012-01-31 | 23.129 | 171,092 | -3,704 | 0.00% | 3,957,170 |
| 2012-02-01 | 2012-01-30 | 22.999 | 174,796 | +9,879 | 0.00% | 4,020,191 |
| 2012-01-31 | 2012-01-27 | 24.263 | 164,917 | -27,166 | 0.00% | 4,001,327 |
| 2012-01-30 | 2012-01-26 | 23.744 | 192,083 | +24,696 | 0.00% | 4,560,892 |
| 2012-01-27 | 2012-01-20 | 23.744 | 167,387 | -79,028 | 0.00% | 3,974,500 |
| 2012-01-26 | 2012-01-19 | 23.485 | 246,415 | +40,749 | 0.00% | 5,787,113 |
| 2012-01-20 | 2012-01-18 | 23.680 | 205,666 | +14,817 | 0.00% | 4,870,087 |
| 2012-01-18 | 2012-01-16 | 23.388 | 190,849 | +22,227 | 0.00% | 4,463,586 |
| 2012-01-17 | 2012-01-13 | 24.554 | 168,622 | -225,972 | 0.00% | 4,140,381 |
| 2012-01-16 | 2012-01-12 | 24.554 | 394,594 | +318,584 | 0.00% | 9,688,946 |
| 2012-01-13 | 2012-01-11 | 25.688 | 76,010 | +16,052 | 0.00% | 1,952,544 |
| 2012-01-12 | 2012-01-10 | 26.627 | 59,958 | +2,470 | 0.00% | 1,596,525 |
| 2012-01-11 | 2012-01-09 | 27.081 | 57,488 | +3,704 | 0.00% | 1,556,827 |
| 2011-11-14 | 2011-11-10 | 26.206 | 53,784 | -627 | 0.00% | 1,409,479 |
| 2011-11-11 | 2011-11-09 | 26.822 | 54,411 | -2,470 | 0.00% | 1,459,398 |
| 2011-11-08 | 2011-11-04 | 26.822 | 56,881 | -14,818 | 0.00% | 1,525,648 |
| 2011-11-07 | 2011-11-03 | 25.882 | 71,699 | +14,818 | 0.00% | 1,855,738 |
| 2011-11-04 | 2011-11-02 | 26.141 | 56,881 | -2,469 | 0.00% | 1,486,954 |
| 2011-10-31 | 2011-10-27 | 26.077 | 59,350 | +1,234 | 0.00% | 1,547,652 |
| 2011-10-27 | 2011-10-25 | 25.915 | 58,116 | +2,470 | 0.00% | 1,506,061 |
| 2011-10-26 | 2011-10-24 | 25.396 | 55,646 | -1,235 | 0.00% | 1,413,210 |
| 2011-10-25 | 2011-10-21 | 24.101 | 56,881 | +1,235 | 0.00% | 1,370,872 |
| 2011-10-20 | 2011-10-18 | 24.295 | 55,646 | -12,348 | 0.00% | 1,351,923 |
| 2011-10-19 | 2011-10-17 | 24.911 | 67,994 | +12,348 | 0.00% | 1,693,767 |
| 2011-10-18 | 2011-10-14 | 23.842 | 55,646 | -3,704 | 0.00% | 1,326,687 |
| 2011-10-17 | 2011-10-13 | 25.040 | 59,350 | +3,704 | 0.00% | 1,486,131 |
| 2011-10-14 | 2011-10-12 | 24.716 | 55,646 | -2,470 | 0.00% | 1,375,357 |
| 2011-10-11 | 2011-10-07 | 24.651 | 58,116 | +2,470 | 0.00% | 1,432,640 |
| 2011-10-10 | 2011-10-06 | 24.716 | 55,646 | -3,704 | 0.00% | 1,375,357 |
| 2011-10-07 | 2011-10-04 | 23.647 | 59,350 | -45,689 | 0.00% | 1,403,461 |
| 2011-10-04 | 2011-09-30 | 26.303 | 105,039 | -127,186 | 0.00% | 2,762,889 |
| 2011-10-03 | 2011-09-28 | 26.887 | 232,225 | +123,482 | 0.00% | 6,243,727 |
| 2011-09-30 | 2011-09-27 | 26.498 | 108,743 | -3,705 | 0.00% | 2,881,452 |
| 2011-09-27 | 2011-09-23 | 25.785 | 112,448 | +3,705 | 0.00% | 2,899,490 |
| 2011-09-26 | 2011-09-22 | 26.336 | 108,743 | +49,393 | 0.00% | 2,863,840 |
| 2011-09-20 | 2011-09-16 | 27.308 | 59,350 | -98,786 | 0.00% | 1,620,709 |
| 2011-09-19 | 2011-09-15 | 27.956 | 158,136 | +96,316 | 0.00% | 4,420,775 |
| 2011-09-16 | 2011-09-14 | 27.210 | 61,820 | -1,235 | 0.00% | 1,682,152 |
| 2011-09-14 | 2011-09-09 | 27.632 | 63,055 | -3,704 | 0.00% | 1,742,310 |
| 2011-09-09 | 2011-09-07 | 27.081 | 66,759 | -25,931 | 0.00% | 1,807,894 |
| 2011-09-08 | 2011-09-06 | 26.498 | 92,690 | +24,696 | 0.00% | 2,456,083 |
| 2011-09-01 | 2011-08-30 | 26.109 | 67,994 | -4,939 | 0.00% | 1,775,262 |
| 2011-08-30 | 2011-08-26 | 24.587 | 72,933 | -61,741 | 0.00% | 1,793,175 |
| 2011-08-29 | 2011-08-25 | 24.911 | 134,674 | +38,279 | 0.00% | 3,354,802 |
| 2011-08-25 | 2011-08-23 | 22.092 | 96,395 | +16,053 | 0.00% | 2,129,589 |
| 2011-08-24 | 2011-08-22 | 21.671 | 80,342 | -30,871 | 0.00% | 1,741,108 |
| 2011-08-23 | 2011-08-19 | 22.740 | 111,213 | +30,871 | 0.00% | 2,529,004 |
| 2011-08-16 | 2011-08-12 | 22.384 | 80,342 | -24,697 | 0.00% | 1,798,364 |
| 2011-08-15 | 2011-08-11 | 22.675 | 105,039 | +24,697 | 0.00% | 2,381,801 |
| 2011-08-12 | 2011-08-10 | 22.578 | 80,342 | -29,636 | 0.00% | 1,813,979 |
| 2011-08-11 | 2011-08-09 | 21.833 | 109,978 | -30,870 | 0.00% | 2,401,168 |
| 2011-08-10 | 2011-08-08 | 23.129 | 140,848 | +30,870 | 0.00% | 3,257,660 |
| 2011-08-09 | 2011-08-05 | 23.939 | 109,978 | -64,210 | 0.00% | 2,632,735 |
| 2011-08-08 | 2011-08-04 | 24.943 | 174,188 | +61,740 | 0.00% | 4,344,760 |
| 2011-08-05 | 2011-08-03 | 24.781 | 112,448 | +30,871 | 0.00% | 2,786,570 |
| 2011-08-03 | 2011-08-01 | 25.461 | 81,577 | -1,235 | 0.00% | 2,077,051 |
| 2011-08-02 | 2011-07-29 | 25.137 | 82,812 | -33,340 | 0.00% | 2,081,670 |
| 2011-08-01 | 2011-07-28 | 25.396 | 116,152 | +34,575 | 0.00% | 2,949,848 |
| 2011-07-29 | 2011-07-27 | 25.137 | 81,577 | -33,340 | 0.00% | 2,050,625 |
| 2011-07-28 | 2011-07-26 | 24.684 | 114,917 | +37,044 | 0.00% | 2,836,587 |
| 2011-07-26 | 2011-07-22 | 24.425 | 77,873 | -12,348 | 0.00% | 1,902,020 |
| 2011-07-25 | 2011-07-21 | 24.198 | 90,221 | -2,469 | 0.00% | 2,183,158 |
| 2011-07-22 | 2011-07-20 | 24.392 | 92,690 | +16,052 | 0.00% | 2,260,917 |
| 2011-07-21 | 2011-07-19 | 24.392 | 76,638 | -129,656 | 0.00% | 1,869,373 |
| 2011-07-20 | 2011-07-18 | 24.619 | 206,294 | -29,635 | 0.00% | 5,078,752 |
| 2011-07-19 | 2011-07-15 | 25.008 | 235,929 | +30,870 | 0.00% | 5,900,047 |
| 2011-07-18 | 2011-07-14 | 24.522 | 205,059 | -33,340 | 0.00% | 5,028,420 |
| 2011-07-15 | 2011-07-13 | 24.392 | 238,399 | +30,870 | 0.00% | 5,815,087 |
| 2011-07-14 | 2011-07-12 | 24.360 | 207,529 | -6,174 | 0.00% | 5,055,376 |
| 2011-07-12 | 2011-07-08 | 25.785 | 213,703 | -2,469 | 0.00% | 5,510,367 |
| 2011-07-11 | 2011-07-07 | 25.720 | 216,172 | +2,469 | 0.00% | 5,560,025 |
| 2011-07-08 | 2011-07-06 | 25.850 | 213,703 | +6,174 | 0.00% | 5,524,212 |
| 2011-07-06 | 2011-07-04 | 26.368 | 207,529 | +123,482 | 0.00% | 5,472,176 |
| 2011-07-05 | 2011-06-30 | 25.396 | 84,047 | +4,940 | 0.00% | 2,134,495 |
| 2011-07-04 | 2011-06-29 | 25.494 | 79,107 | +2,469 | 0.00% | 2,016,724 |
| 2011-06-30 | 2011-06-28 | 25.073 | 76,638 | -100,020 | 0.00% | 1,921,507 |
| 2011-06-28 | 2011-06-24 | 24.457 | 176,658 | +90,142 | 0.00% | 4,320,531 |
| 2011-06-24 | 2011-06-22 | 24.943 | 86,516 | -61,741 | 0.00% | 2,157,963 |
| 2011-06-23 | 2011-06-21 | 24.781 | 148,257 | +64,210 | 0.00% | 3,673,952 |
| 2011-06-22 | 2011-06-20 | 24.263 | 84,047 | -332,166 | 0.00% | 2,039,205 |
| 2011-06-21 | 2011-06-17 | 23.971 | 416,213 | +212,389 | 0.00% | 9,977,097 |
| 2011-06-20 | 2011-06-16 | 25.396 | 203,824 | +133,360 | 0.00% | 5,176,405 |
| 2011-06-17 | 2011-06-15 | 26.919 | 70,464 | -67,915 | 0.00% | 1,896,816 |
| 2011-06-16 | 2011-06-14 | 26.530 | 138,379 | -41,984 | 0.00% | 3,671,224 |
| 2011-06-15 | 2011-06-13 | 26.433 | 180,363 | +41,984 | 0.00% | 4,767,541 |
| 2011-06-13 | 2011-06-09 | 26.401 | 138,379 | +70,385 | 0.00% | 3,653,294 |
| 2011-06-10 | 2011-06-08 | 26.887 | 67,994 | -1,235 | 0.00% | 1,828,123 |
| 2011-06-09 | 2011-06-07 | 27.243 | 69,229 | -7,409 | 0.00% | 1,885,997 |
| 2011-06-08 | 2011-06-03 | 27.049 | 76,638 | -4,939 | 0.00% | 2,072,944 |
| 2011-06-07 | 2011-06-02 | 27.210 | 81,577 | +11,113 | 0.00% | 2,219,749 |
| 2011-06-03 | 2011-06-01 | 27.923 | 70,464 | -38,279 | 0.00% | 1,967,575 |
| 2011-06-02 | 2011-05-31 | 27.956 | 108,743 | -20,992 | 0.00% | 3,039,968 |
| 2011-06-01 | 2011-05-30 | 27.988 | 129,735 | -589,008 | 0.00% | 3,631,012 |
| 2011-05-31 | 2011-05-27 | 27.210 | 718,743 | +648,279 | 0.00% | 19,557,338 |
| 2011-05-30 | 2011-05-26 | 26.465 | 70,464 | -1,235 | 0.00% | 1,864,860 |
| 2011-05-27 | 2011-05-25 | 26.012 | 71,699 | -12,348 | 0.00% | 1,865,029 |
| 2011-05-26 | 2011-05-24 | 25.947 | 84,047 | -2,469 | 0.00% | 2,180,779 |
| 2011-05-25 | 2011-05-23 | 26.336 | 86,516 | -60,506 | 0.00% | 2,278,473 |
| 2011-05-24 | 2011-05-20 | 26.919 | 147,022 | +16,052 | 0.00% | 3,957,676 |
| 2011-05-23 | 2011-05-19 | 25.720 | 130,970 | +39,514 | 0.00% | 3,368,598 |
| 2011-05-19 | 2011-05-17 | 24.775 | 91,456 | -18,522 | 0.00% | 2,265,820 |
| 2011-05-18 | 2011-05-16 | 24.677 | 109,978 | +22,779 | 0.00% | 2,713,946 |
| 2011-05-13 | 2011-05-11 | 25.590 | 87,199 | -1,227 | 0.00% | 2,231,417 |
| 2011-05-11 | 2011-05-06 | 25.362 | 88,426 | -4,908 | 0.00% | 2,242,638 |
| 2011-05-09 | 2011-05-05 | 25.297 | 93,334 | -2,454 | 0.00% | 2,361,028 |
| 2011-05-06 | 2011-05-04 | 25.068 | 95,788 | +2,454 | 0.00% | 2,401,248 |
| 2011-05-05 | 2011-05-03 | 25.883 | 93,334 | -71,169 | 0.00% | 2,415,794 |
| 2011-05-04 | 2011-04-29 | 25.753 | 164,503 | +1,227 | 0.00% | 4,236,434 |
| 2011-05-03 | 2011-04-28 | 25.623 | 163,276 | +63,807 | 0.00% | 4,183,545 |
| 2011-04-29 | 2011-04-27 | 25.036 | 99,469 | +1,227 | 0.00% | 2,490,282 |
| 2011-04-28 | 2011-04-26 | 25.688 | 98,242 | +14,724 | 0.00% | 2,523,614 |
| 2011-04-27 | 2011-04-21 | 26.275 | 83,518 | -7,362 | 0.00% | 2,194,394 |
| 2011-04-26 | 2011-04-20 | 24.971 | 90,880 | -1,227 | 0.00% | 2,269,325 |
| 2011-04-21 | 2011-04-19 | 23.569 | 92,107 | +14,725 | 0.00% | 2,170,853 |
| 2011-04-15 | 2011-04-13 | 24.058 | 77,382 | -30,676 | 0.00% | 1,861,641 |
| 2011-04-14 | 2011-04-12 | 23.797 | 108,058 | +29,449 | 0.00% | 2,571,457 |
| 2011-04-13 | 2011-04-11 | 23.993 | 78,609 | +1,227 | 0.00% | 1,886,034 |
| 2011-04-12 | 2011-04-08 | 23.504 | 77,382 | -11,044 | 0.00% | 1,818,757 |
| 2011-04-11 | 2011-04-07 | 22.069 | 88,426 | +12,271 | 0.00% | 1,951,498 |
| 2011-04-07 | 2011-04-04 | 22.167 | 76,155 | -6,136 | 0.00% | 1,688,134 |
| 2011-04-04 | 2011-03-31 | 21.059 | 82,291 | +1,228 | 0.00% | 1,732,943 |
| 2011-04-01 | 2011-03-30 | 20.602 | 81,063 | +6,135 | 0.00% | 1,670,088 |
| 2011-03-31 | 2011-03-29 | 21.352 | 74,928 | -3,681 | 0.00% | 1,599,871 |
| 2011-03-30 | 2011-03-28 | 21.320 | 78,609 | +6,135 | 0.00% | 1,675,906 |
| 2011-03-29 | 2011-03-25 | 21.515 | 72,474 | -12,271 | 0.00% | 1,559,286 |
| 2011-03-28 | 2011-03-24 | 21.548 | 84,745 | -55,217 | 0.00% | 1,826,060 |
| 2011-03-25 | 2011-03-23 | 20.994 | 139,962 | +30,676 | 0.00% | 2,938,296 |
| 2011-03-24 | 2011-03-22 | 21.287 | 109,286 | -31,903 | 0.00% | 2,326,362 |
| 2011-03-23 | 2011-03-21 | 20.505 | 141,189 | -60,125 | 0.00% | 2,895,017 |
| 2011-03-22 | 2011-03-18 | 20.113 | 201,314 | +55,217 | 0.00% | 4,049,102 |
| 2011-03-21 | 2011-03-17 | 20.472 | 146,097 | +24,541 | 0.00% | 2,990,890 |
| 2011-03-18 | 2011-03-16 | 21.026 | 121,556 | +6,135 | 0.00% | 2,555,852 |
| 2011-03-17 | 2011-03-15 | 21.320 | 115,421 | +30,676 | 0.00% | 2,460,720 |
| 2011-03-15 | 2011-03-11 | 21.417 | 84,745 | -30,676 | 0.00% | 1,815,010 |
| 2011-03-11 | 2011-03-09 | 22.069 | 115,421 | +42,947 | 0.00% | 2,547,259 |
| 2011-03-09 | 2011-03-07 | 21.352 | 72,474 | -62,579 | 0.00% | 1,547,473 |
| 2011-03-08 | 2011-03-04 | 21.580 | 135,053 | +3,681 | 0.00% | 2,914,485 |
| 2011-03-04 | 2011-03-02 | 21.320 | 131,372 | +12,270 | 0.00% | 2,800,787 |
| 2011-03-03 | 2011-03-01 | 21.841 | 119,102 | +36,811 | 0.00% | 2,601,318 |
| 2011-03-02 | 2011-02-28 | 21.189 | 82,291 | +11,044 | 0.00% | 1,743,674 |
| 2011-03-01 | 2011-02-25 | 20.863 | 71,247 | -12,271 | 0.00% | 1,486,436 |
| 2011-02-25 | 2011-02-23 | 20.472 | 83,518 | -17,178 | 0.00% | 1,709,776 |
| 2011-02-24 | 2011-02-22 | 20.831 | 100,696 | +19,633 | 0.00% | 2,097,551 |
| 2011-02-22 | 2011-02-18 | 21.939 | 81,063 | +12,270 | 0.00% | 1,778,432 |
| 2011-02-21 | 2011-02-17 | 21.385 | 68,793 | -7,362 | 0.00% | 1,471,118 |
| 2011-02-17 | 2011-02-15 | 21.320 | 76,155 | +4,908 | 0.00% | 1,623,588 |
| 2011-02-16 | 2011-02-14 | 22.004 | 71,247 | -30,676 | 0.00% | 1,567,725 |
| 2011-02-15 | 2011-02-11 | 21.971 | 101,923 | +3,681 | 0.00% | 2,239,400 |
| 2011-02-14 | 2011-02-10 | 21.548 | 98,242 | +26,995 | 0.00% | 2,116,890 |
| 2011-02-10 | 2011-02-08 | 21.645 | 71,247 | -1,227 | 0.00% | 1,542,177 |
| 2011-02-08 | 2011-02-02 | 21.124 | 72,474 | -159,979 | 0.00% | 1,530,935 |
| 2011-02-07 | 2011-01-31 | 20.994 | 232,453 | +159,979 | 0.00% | 4,880,008 |
| 2011-02-01 | 2011-01-28 | 21.189 | 72,474 | -1,227 | 0.00% | 1,535,660 |
| 2011-01-28 | 2011-01-26 | 20.374 | 73,701 | -2,454 | 0.00% | 1,501,595 |
| 2011-01-26 | 2011-01-24 | 19.983 | 76,155 | -122,705 | 0.00% | 1,521,803 |
| 2011-01-25 | 2011-01-21 | 20.113 | 198,860 | -66,260 | 0.00% | 3,999,743 |
| 2011-01-24 | 2011-01-20 | 19.657 | 265,120 | +153,380 | 0.00% | 5,211,459 |
| 2011-01-21 | 2011-01-19 | 19.461 | 111,740 | +26,995 | 0.00% | 2,174,616 |
| 2011-01-20 | 2011-01-18 | 18.842 | 84,745 | +3,682 | 0.00% | 1,596,767 |
| 2011-01-17 | 2011-01-13 | 18.744 | 81,063 | -3,682 | 0.00% | 1,519,463 |
| 2011-01-14 | 2011-01-12 | 18.288 | 84,745 | -3,681 | 0.00% | 1,549,803 |
| 2011-01-12 | 2011-01-10 | 17.994 | 88,426 | -2,454 | 0.00% | 1,591,177 |
| 2011-01-07 | 2011-01-05 | 18.320 | 90,880 | +3,681 | 0.00% | 1,664,961 |
| 2010-12-23 | 2010-12-21 | 18.972 | 87,199 | +3,681 | 0.00% | 1,654,375 |
| 2010-12-22 | 2010-12-20 | 18.972 | 83,518 | -3,077 | 0.00% | 1,584,538 |
| 2010-12-21 | 2010-12-17 | 18.646 | 86,595 | -2,454 | 0.00% | 1,614,687 |
| 2010-12-17 | 2010-12-15 | 18.516 | 89,049 | -6,135 | 0.00% | 1,648,834 |
| 2010-12-16 | 2010-12-14 | 18.679 | 95,184 | +1,227 | 0.00% | 1,777,944 |
| 2010-12-09 | 2010-12-07 | 17.505 | 93,957 | -1,227 | 0.00% | 1,644,762 |
| 2010-12-07 | 2010-12-03 | 17.310 | 95,184 | +1,227 | 0.00% | 1,647,624 |
| 2010-12-02 | 2010-11-30 | 17.049 | 93,957 | -6,136 | 0.00% | 1,601,881 |
| 2010-12-01 | 2010-11-29 | 17.408 | 100,093 | -4,284 | 0.00% | 1,742,387 |
| 2010-11-29 | 2010-11-25 | 17.342 | 104,377 | +3,681 | 0.00% | 1,810,156 |
| 2010-11-25 | 2010-11-23 | 16.756 | 100,696 | +14,724 | 0.00% | 1,687,232 |
| 2010-11-15 | 2010-11-11 | 18.646 | 85,972 | -112,888 | 0.00% | 1,603,070 |
| 2010-11-11 | 2010-11-09 | 17.897 | 198,860 | +34,357 | 0.00% | 3,558,929 |
| 2010-11-10 | 2010-11-08 | 17.994 | 164,503 | +39,266 | 0.00% | 2,960,141 |
| 2010-11-09 | 2010-11-05 | 18.092 | 125,237 | +13,497 | 0.00% | 2,265,819 |
| 2010-11-08 | 2010-11-04 | 17.994 | 111,740 | +14,725 | 0.00% | 2,010,700 |
| 2010-11-05 | 2010-11-03 | 17.929 | 97,015 | +1,227 | 0.00% | 1,739,407 |
| 2010-11-03 | 2010-11-01 | 17.897 | 95,788 | +6,135 | 0.00% | 1,714,285 |
| 2010-10-26 | 2010-10-22 | 18.255 | 89,653 | -61,352 | 0.00% | 1,636,637 |
| 2010-10-25 | 2010-10-21 | 18.581 | 151,005 | -6,135 | 0.00% | 2,805,858 |
| 2010-10-22 | 2010-10-20 | 18.809 | 157,140 | +59,406 | 0.00% | 2,955,712 |
| 2010-10-21 | 2010-10-19 | 18.907 | 97,734 | +4,400 | 0.00% | 1,847,878 |
| 2010-10-20 | 2010-10-18 | 18.353 | 93,334 | +3,681 | 0.00% | 1,712,962 |
| 2010-10-18 | 2010-10-14 | 18.614 | 89,653 | -1,227 | 0.00% | 1,668,785 |
| 2010-10-15 | 2010-10-13 | 18.353 | 90,880 | -20,860 | 0.00% | 1,667,924 |
| 2010-10-14 | 2010-10-12 | 18.451 | 111,740 | +13,498 | 0.00% | 2,061,696 |
| 2010-10-13 | 2010-10-11 | 18.483 | 98,242 | -3,681 | 0.00% | 1,815,849 |
| 2010-10-12 | 2010-10-08 | 18.386 | 101,923 | -30,676 | 0.00% | 1,873,919 |
| 2010-10-11 | 2010-10-07 | 18.386 | 132,599 | +23,313 | 0.00% | 2,437,917 |
| 2010-10-07 | 2010-10-05 | 18.777 | 109,286 | +1,228 | 0.00% | 2,052,043 |
| 2010-10-06 | 2010-10-04 | 18.907 | 108,058 | -3,682 | 0.00% | 2,043,076 |
| 2010-10-04 | 2010-09-29 | 18.516 | 111,740 | +22,087 | 0.00% | 2,068,981 |
| 2010-09-30 | 2010-09-28 | 18.255 | 89,653 | +6,135 | 0.00% | 1,636,637 |
| 2010-09-29 | 2010-09-27 | 19.070 | 83,518 | -1,227 | 0.00% | 1,592,706 |
| 2010-09-27 | 2010-09-22 | 19.168 | 84,745 | +1,227 | 0.00% | 1,624,392 |
| 2010-09-24 | 2010-09-21 | 19.820 | 83,518 | +2,455 | 0.00% | 1,655,325 |
| 2010-09-22 | 2010-09-20 | 19.494 | 81,063 | +1,227 | 0.00% | 1,580,241 |
| 2010-09-21 | 2010-09-17 | 19.266 | 79,836 | +2,454 | 0.00% | 1,538,104 |
| 2010-09-20 | 2010-09-16 | 19.201 | 77,382 | -6,136 | 0.00% | 1,485,781 |
| 2010-09-17 | 2010-09-15 | 19.103 | 83,518 | +12,271 | 0.00% | 1,595,428 |
| 2010-09-15 | 2010-09-13 | 19.527 | 71,247 | -4,908 | 0.00% | 1,391,211 |
| 2010-09-13 | 2010-09-09 | 18.712 | 76,155 | -12,271 | 0.00% | 1,424,984 |
| 2010-09-10 | 2010-09-08 | 18.092 | 88,426 | +12,271 | 0.00% | 1,599,825 |
| 2010-09-09 | 2010-09-07 | 18.875 | 76,155 | -4,908 | 0.00% | 1,437,396 |
| 2010-09-06 | 2010-09-02 | 18.451 | 81,063 | -8,590 | 0.00% | 1,495,680 |
| 2010-09-01 | 2010-08-30 | 17.473 | 89,653 | -2,454 | 0.00% | 1,566,496 |
| 2010-08-31 | 2010-08-27 | 17.049 | 92,107 | -3,681 | 0.00% | 1,570,341 |
| 2010-08-25 | 2010-08-23 | 16.853 | 95,788 | -9,816 | 0.00% | 1,614,363 |
| 2010-08-24 | 2010-08-20 | 16.919 | 105,604 | +11,043 | 0.00% | 1,786,682 |
| 2010-08-23 | 2010-08-19 | 17.310 | 94,561 | +1,227 | 0.00% | 1,636,840 |
| 2010-08-20 | 2010-08-18 | 17.310 | 93,334 | -28,222 | 0.00% | 1,615,600 |
| 2010-08-19 | 2010-08-17 | 17.114 | 121,556 | +30,676 | 0.00% | 2,080,344 |
| 2010-08-18 | 2010-08-16 | 17.082 | 90,880 | -12,270 | 0.00% | 1,552,384 |
| 2010-08-17 | 2010-08-13 | 16.886 | 103,150 | +6,135 | 0.00% | 1,741,801 |
| 2010-08-16 | 2010-08-12 | 16.625 | 97,015 | +1,227 | 0.00% | 1,612,904 |
| 2010-08-13 | 2010-08-11 | 16.658 | 95,788 | +6,135 | 0.00% | 1,595,628 |
| 2010-08-12 | 2010-08-10 | 17.016 | 89,653 | -2,454 | 0.00% | 1,525,580 |
| 2010-08-11 | 2010-08-09 | 17.408 | 92,107 | +2,454 | 0.00% | 1,603,369 |
| 2010-08-09 | 2010-08-05 | 17.538 | 89,653 | -1,227 | 0.00% | 1,572,341 |
| 2010-08-06 | 2010-08-04 | 17.668 | 90,880 | +1,227 | 0.00% | 1,605,710 |
| 2010-08-02 | 2010-07-29 | 16.658 | 89,653 | +4,908 | 0.00% | 1,493,431 |
| 2010-07-27 | 2010-07-23 | 17.538 | 84,745 | -2,454 | 0.00% | 1,486,264 |
| 2010-07-26 | 2010-07-22 | 17.310 | 87,199 | -2,454 | 0.00% | 1,509,404 |
| 2010-07-23 | 2010-07-21 | 16.919 | 89,653 | -11,043 | 0.00% | 1,516,812 |
| 2010-07-22 | 2010-07-20 | 16.560 | 100,696 | +11,043 | 0.00% | 1,667,537 |
| 2010-07-21 | 2010-07-19 | 16.658 | 89,653 | -6,135 | 0.00% | 1,493,431 |
| 2010-07-20 | 2010-07-16 | 16.332 | 95,788 | +1,227 | 0.00% | 1,564,402 |
| 2010-07-19 | 2010-07-15 | 16.430 | 94,561 | +8,589 | 0.00% | 1,553,610 |
| 2010-07-16 | 2010-07-14 | 16.951 | 85,972 | -6,135 | 0.00% | 1,457,337 |
| 2010-07-15 | 2010-07-13 | 16.821 | 92,107 | +6,135 | 0.00% | 1,549,323 |
| 2010-07-14 | 2010-07-12 | 16.919 | 85,972 | -7,362 | 0.00% | 1,454,534 |
| 2010-07-13 | 2010-07-09 | 16.625 | 93,334 | +7,362 | 0.00% | 1,551,707 |
| 2010-07-07 | 2010-07-05 | 17.571 | 85,972 | -148,472 | 0.00% | 1,510,586 |
| 2010-07-06 | 2010-07-02 | 17.212 | 234,444 | +15,951 | 0.00% | 4,035,270 |
| 2010-07-05 | 2010-06-30 | 17.179 | 218,493 | +117,797 | 0.00% | 3,753,597 |
| 2010-07-02 | 2010-06-29 | 17.016 | 100,696 | +11,043 | 0.00% | 1,713,493 |
| 2010-06-30 | 2010-06-28 | 17.505 | 89,653 | -14,724 | 0.00% | 1,569,418 |
| 2010-06-28 | 2010-06-24 | 16.723 | 104,377 | +1,227 | 0.00% | 1,745,507 |
| 2010-06-24 | 2010-06-22 | 16.821 | 103,150 | +3,681 | 0.00% | 1,735,076 |
| 2010-06-23 | 2010-06-21 | 17.082 | 99,469 | -4,908 | 0.00% | 1,699,099 |
| 2010-06-22 | 2010-06-18 | 15.664 | 104,377 | -8,590 | 0.00% | 1,634,925 |
| 2010-06-21 | 2010-06-17 | 15.957 | 112,967 | +4,909 | 0.00% | 1,802,619 |
| 2010-06-17 | 2010-06-14 | 15.843 | 108,058 | -6,136 | 0.00% | 1,711,957 |
| 2010-06-11 | 2010-06-09 | 15.289 | 114,194 | -9,816 | 0.00% | 1,745,885 |
| 2010-06-10 | 2010-06-08 | 14.979 | 124,010 | -2,454 | 0.00% | 1,857,555 |
| 2010-06-08 | 2010-06-04 | 15.028 | 126,464 | +3,681 | 0.00% | 1,900,498 |
| 2010-06-07 | 2010-06-03 | 15.224 | 122,783 | -1,227 | 0.00% | 1,869,195 |
| 2010-06-04 | 2010-06-02 | 15.044 | 124,010 | +1,227 | 0.00% | 1,865,640 |
| 2010-06-03 | 2010-06-01 | 15.435 | 122,783 | -1,227 | 0.00% | 1,895,212 |
| 2010-06-01 | 2010-05-28 | 15.468 | 124,010 | -12,271 | 0.00% | 1,918,194 |
| 2010-05-31 | 2010-05-27 | 14.881 | 136,281 | +18,406 | 0.00% | 2,028,036 |
| 2010-05-28 | 2010-05-26 | 15.240 | 117,875 | -6,135 | 0.00% | 1,796,399 |
| 2010-05-26 | 2010-05-24 | 15.077 | 124,010 | +6,135 | 0.00% | 1,869,683 |
| 2010-05-20 | 2010-05-18 | 14.898 | 117,875 | -6,135 | 0.00% | 1,756,052 |
| 2010-05-18 | 2010-05-14 | 15.240 | 124,010 | +4,908 | 0.00% | 1,889,896 |
| 2010-05-17 | 2010-05-13 | 15.468 | 119,102 | -22,087 | 0.00% | 1,842,276 |
| 2010-05-14 | 2010-05-12 | 15.142 | 141,189 | -6,135 | 0.00% | 2,137,894 |
| 2010-05-13 | 2010-05-11 | 15.044 | 147,324 | +33,130 | 0.00% | 2,216,383 |
| 2010-05-12 | 2010-05-10 | 15.615 | 114,194 | -22,087 | 0.00% | 1,783,111 |
| 2010-05-11 | 2010-05-07 | 15.158 | 136,281 | +17,179 | 0.00% | 2,065,798 |
| 2010-05-10 | 2010-05-06 | 15.158 | 119,102 | +1,227 | 0.00% | 1,805,392 |
| 2010-05-07 | 2010-05-05 | 15.820 | 117,875 | -1,227 | 0.00% | 1,864,764 |
| 2010-05-06 | 2010-05-04 | 16.285 | 119,102 | +8,298 | 0.00% | 1,939,592 |
| 2010-05-04 | 2010-04-30 | 16.318 | 110,804 | -1,203 | 0.00% | 1,808,140 |
| 2010-04-30 | 2010-04-28 | 16.036 | 112,007 | -6,018 | 0.00% | 1,796,130 |
| 2010-04-29 | 2010-04-27 | 15.836 | 118,025 | -9,629 | 0.00% | 1,869,098 |
| 2010-04-28 | 2010-04-26 | 15.355 | 127,654 | +3,611 | 0.00% | 1,960,070 |
| 2010-04-27 | 2010-04-23 | 15.271 | 124,043 | +1,204 | 0.00% | 1,894,318 |
| 2010-04-23 | 2010-04-21 | 15.770 | 122,839 | -30,089 | 0.00% | 1,937,170 |
| 2010-04-22 | 2010-04-20 | 15.587 | 152,928 | -18,053 | 0.00% | 2,383,719 |
| 2010-04-21 | 2010-04-19 | 15.089 | 170,981 | +4,814 | 0.00% | 2,579,876 |
| 2010-04-20 | 2010-04-16 | 15.487 | 166,167 | -6,018 | 0.00% | 2,573,510 |
| 2010-04-19 | 2010-04-15 | 14.839 | 172,185 | +16,850 | 0.00% | 2,555,124 |
| 2010-04-15 | 2010-04-13 | 15.255 | 155,335 | -8,425 | 0.00% | 2,369,612 |
| 2010-04-14 | 2010-04-12 | 15.255 | 163,760 | -60,178 | 0.00% | 2,498,134 |
| 2010-04-13 | 2010-04-09 | 15.504 | 223,938 | +45,735 | 0.00% | 3,471,959 |
| 2010-04-12 | 2010-04-08 | 14.972 | 178,203 | +4,815 | 0.00% | 2,668,118 |
| 2010-04-08 | 2010-04-01 | 14.690 | 173,388 | -8,425 | 0.00% | 2,547,044 |
| 2010-04-07 | 2010-03-31 | 14.524 | 181,813 | +13,239 | 0.00% | 2,640,593 |
| 2010-03-31 | 2010-03-29 | 14.773 | 168,574 | -1,204 | 0.00% | 2,490,334 |
| 2010-03-30 | 2010-03-26 | 14.623 | 169,778 | +6,018 | 0.00% | 2,482,729 |
| 2010-03-29 | 2010-03-25 | 14.690 | 163,760 | +19,257 | 0.00% | 2,405,610 |
| 2010-03-25 | 2010-03-23 | 15.554 | 144,503 | +3,610 | 0.00% | 2,247,594 |
| 2010-03-23 | 2010-03-19 | 15.571 | 140,893 | +2,408 | 0.00% | 2,193,786 |
| 2010-03-22 | 2010-03-18 | 15.770 | 138,485 | -12,036 | 0.00% | 2,183,907 |
| 2010-03-19 | 2010-03-17 | 15.770 | 150,521 | -2,407 | 0.00% | 2,373,715 |
| 2010-03-18 | 2010-03-16 | 15.421 | 152,928 | -13,239 | 0.00% | 2,358,306 |
| 2010-03-17 | 2010-03-15 | 15.454 | 166,167 | +2,407 | 0.00% | 2,567,987 |
| 2010-03-16 | 2010-03-12 | 15.687 | 163,760 | -54,810 | 0.00% | 2,568,887 |
| 2010-03-15 | 2010-03-11 | 15.836 | 218,570 | +54,810 | 0.00% | 3,461,375 |
| 2010-03-12 | 2010-03-10 | 15.820 | 163,760 | -12,036 | 0.00% | 2,590,657 |
| 2010-03-11 | 2010-03-09 | 15.753 | 175,796 | +12,036 | 0.00% | 2,769,380 |
| 2010-03-10 | 2010-03-08 | 15.969 | 163,760 | -91,470 | 0.00% | 2,615,149 |
| 2010-03-09 | 2010-03-05 | 16.136 | 255,230 | +109,523 | 0.00% | 4,118,282 |
| 2010-03-08 | 2010-03-04 | 16.136 | 145,707 | -2,407 | 0.00% | 2,351,066 |
| 2010-03-05 | 2010-03-03 | 16.136 | 148,114 | -6,018 | 0.00% | 2,389,904 |
| 2010-03-04 | 2010-03-02 | 16.435 | 154,132 | -73,416 | 0.00% | 2,533,111 |
| 2010-03-03 | 2010-03-01 | 16.335 | 227,548 | -51,753 | 0.00% | 3,716,993 |
| 2010-03-02 | 2010-02-26 | 15.471 | 279,301 | +74,620 | 0.00% | 4,321,031 |
| 2010-02-26 | 2010-02-24 | 14.308 | 204,681 | +2,407 | 0.00% | 2,928,504 |
| 2010-02-25 | 2010-02-23 | 14.490 | 202,274 | +2,407 | 0.00% | 2,931,040 |
| 2010-02-24 | 2010-02-22 | 14.507 | 199,867 | -1,203 | 0.00% | 2,899,483 |
| 2010-02-19 | 2010-02-17 | 14.939 | 201,070 | -6,018 | 0.00% | 3,003,808 |
| 2010-02-17 | 2010-02-11 | 14.839 | 207,088 | -6,018 | 0.00% | 3,073,064 |
| 2010-02-08 | 2010-02-04 | 14.291 | 213,106 | +18,054 | 0.00% | 3,045,505 |
| 2010-02-05 | 2010-02-03 | 14.839 | 195,052 | -1,204 | 0.00% | 2,894,457 |
| 2010-02-02 | 2010-01-29 | 14.607 | 196,256 | -16,850 | 0.00% | 2,866,665 |
| 2010-02-01 | 2010-01-28 | 14.407 | 213,106 | +12,036 | 0.00% | 3,070,294 |
| 2010-01-29 | 2010-01-27 | 14.358 | 201,070 | +2,407 | 0.00% | 2,886,863 |
| 2010-01-28 | 2010-01-26 | 14.673 | 198,663 | +13,239 | 0.00% | 2,915,029 |
| 2010-01-26 | 2010-01-22 | 15.438 | 185,424 | +15,646 | 0.00% | 2,862,509 |
| 2010-01-25 | 2010-01-21 | 15.687 | 169,778 | -20,460 | 0.00% | 2,663,291 |
| 2010-01-22 | 2010-01-20 | 15.620 | 190,238 | -6,018 | 0.00% | 2,971,600 |
| 2010-01-21 | 2010-01-19 | 15.521 | 196,256 | -30,089 | 0.00% | 3,046,036 |
| 2010-01-20 | 2010-01-18 | 15.604 | 226,345 | +109,523 | 0.00% | 3,531,845 |
| 2010-01-19 | 2010-01-15 | 16.235 | 116,822 | -1,062,736 | 0.00% | 1,896,638 |
| 2010-01-18 | 2010-01-14 | 16.684 | 1,179,558 | +1,059,126 | 0.01% | 19,679,687 |
| 2010-01-15 | 2010-01-13 | 16.534 | 120,432 | +24,071 | 0.00% | 1,991,270 |
| 2010-01-14 | 2010-01-12 | 17.016 | 96,361 | +2,407 | 0.00% | 1,639,708 |
| 2010-01-12 | 2010-01-08 | 16.750 | 93,954 | -2,407 | 0.00% | 1,573,769 |
| 2010-01-11 | 2010-01-07 | 17.083 | 96,361 | -6,018 | 0.00% | 1,646,113 |
| 2010-01-07 | 2010-01-05 | 17.116 | 102,379 | -3,611 | 0.00% | 1,752,319 |
| 2010-01-06 | 2010-01-04 | 17.016 | 105,990 | -2,407 | 0.00% | 1,803,558 |
| 2010-01-05 | 2009-12-31 | 17.083 | 108,397 | -9,628 | 0.00% | 1,851,721 |
| 2009-12-30 | 2009-12-28 | 16.551 | 118,025 | +2,407 | 0.00% | 1,953,433 |
| 2009-12-29 | 2009-12-24 | 16.019 | 115,618 | -10,832 | 0.00% | 1,852,114 |
| 2009-12-23 | 2009-12-21 | 16.119 | 126,450 | +2,407 | 0.00% | 2,038,242 |
| 2009-12-22 | 2009-12-18 | 16.385 | 124,043 | +16,850 | 0.00% | 2,032,424 |
| 2009-12-21 | 2009-12-17 | 16.584 | 107,193 | -6,018 | 0.00% | 1,777,715 |
| 2009-12-18 | 2009-12-16 | 16.883 | 113,211 | -6,018 | 0.00% | 1,911,382 |
| 2009-12-17 | 2009-12-15 | 16.917 | 119,229 | +9,629 | 0.00% | 2,016,949 |
| 2009-12-16 | 2009-12-14 | 17.016 | 109,600 | -2,407 | 0.00% | 1,864,986 |
| 2009-12-15 | 2009-12-11 | 16.850 | 112,007 | +8,425 | 0.00% | 1,887,332 |
| 2009-12-14 | 2009-12-10 | 16.950 | 103,582 | -7,222 | 0.00% | 1,755,697 |
| 2009-12-11 | 2009-12-09 | 16.883 | 110,804 | -18,053 | 0.00% | 1,870,744 |
| 2009-12-10 | 2009-12-08 | 16.784 | 128,857 | -6,018 | 0.00% | 2,162,691 |
| 2009-12-09 | 2009-12-07 | 16.784 | 134,875 | +31,293 | 0.00% | 2,263,696 |
| 2009-12-08 | 2009-12-04 | 16.784 | 103,582 | +18,053 | 0.00% | 1,738,485 |
| 2009-12-01 | 2009-11-27 | 17.116 | 85,529 | -36,107 | 0.00% | 1,463,915 |
| 2009-11-27 | 2009-11-25 | 17.914 | 121,636 | -12,035 | 0.00% | 2,178,944 |
| 2009-11-25 | 2009-11-23 | 17.747 | 133,671 | +36,106 | 0.00% | 2,372,322 |
| 2009-11-23 | 2009-11-19 | 17.415 | 97,565 | -24,071 | 0.00% | 1,699,106 |
| 2009-11-20 | 2009-11-18 | 17.781 | 121,636 | +36,107 | 0.00% | 2,162,774 |
| 2009-11-16 | 2009-11-12 | 17.847 | 85,529 | +6,018 | 0.00% | 1,526,451 |
| 2009-11-13 | 2009-11-11 | 18.346 | 79,511 | -6,018 | 0.00% | 1,458,685 |
| 2009-11-12 | 2009-11-10 | 18.445 | 85,529 | -18,053 | 0.00% | 1,577,617 |
| 2009-11-10 | 2009-11-06 | 17.880 | 103,582 | -84,249 | 0.00% | 1,852,089 |
| 2009-11-09 | 2009-11-05 | 17.315 | 187,831 | +20,460 | 0.00% | 3,252,372 |
| 2009-11-06 | 2009-11-04 | 16.684 | 167,371 | -9,628 | 0.00% | 2,792,409 |
| 2009-11-05 | 2009-11-03 | 16.269 | 176,999 | +27,682 | 0.00% | 2,879,511 |
| 2009-11-03 | 2009-10-30 | 16.883 | 149,317 | -25,275 | 0.00% | 2,520,973 |
| 2009-11-02 | 2009-10-29 | 16.684 | 174,592 | +18,053 | 0.00% | 2,912,884 |
| 2009-10-29 | 2009-10-27 | 17.349 | 156,539 | +10,832 | 0.00% | 2,715,740 |
| 2009-10-27 | 2009-10-22 | 17.615 | 145,707 | +42,125 | 0.00% | 2,566,560 |
| 2009-10-23 | 2009-10-21 | 18.246 | 103,582 | +10,831 | 0.00% | 1,889,957 |
| 2009-10-21 | 2009-10-19 | 18.545 | 92,751 | -12,035 | 0.00% | 1,720,077 |
| 2009-10-16 | 2009-10-14 | 18.279 | 104,786 | -6,018 | 0.00% | 1,915,407 |
| 2009-10-14 | 2009-10-12 | 18.047 | 110,804 | +12,036 | 0.00% | 1,999,634 |
| 2009-10-13 | 2009-10-09 | 18.545 | 98,768 | -6,018 | 0.00% | 1,831,663 |
| 2009-10-09 | 2009-10-07 | 18.645 | 104,786 | -12,036 | 0.00% | 1,953,715 |
| 2009-10-05 | 2009-09-30 | 18.246 | 116,822 | -6,017 | 0.00% | 2,131,533 |
| 2009-10-02 | 2009-09-29 | 18.279 | 122,839 | -2,407 | 0.00% | 2,245,402 |
| 2009-09-30 | 2009-09-28 | 17.781 | 125,246 | +6,017 | 0.00% | 2,226,962 |
| 2009-09-28 | 2009-09-24 | 18.379 | 119,229 | +6,018 | 0.00% | 2,191,302 |
| 2009-09-25 | 2009-09-23 | 18.645 | 113,211 | +2,407 | 0.00% | 2,110,798 |
| 2009-09-23 | 2009-09-21 | 18.412 | 110,804 | +12,036 | 0.00% | 2,040,142 |
| 2009-09-22 | 2009-09-18 | 18.911 | 98,768 | +6,017 | 0.00% | 1,867,771 |
| 2009-09-21 | 2009-09-17 | 19.642 | 92,751 | -6,017 | 0.00% | 1,821,802 |
| 2009-09-18 | 2009-09-16 | 19.310 | 98,768 | +6,017 | 0.00% | 1,907,162 |
| 2009-09-15 | 2009-09-11 | 19.077 | 92,751 | -12,035 | 0.00% | 1,769,399 |
| 2009-09-14 | 2009-09-10 | 18.379 | 104,786 | -34,903 | 0.00% | 1,925,855 |
| 2009-09-11 | 2009-09-09 | 17.814 | 139,689 | +30,089 | 0.00% | 2,488,411 |
| 2009-09-10 | 2009-09-08 | 18.445 | 109,600 | -1,204 | 0.00% | 2,021,616 |
| 2009-09-08 | 2009-09-04 | 17.847 | 110,804 | -21,664 | 0.00% | 1,977,538 |
| 2009-09-07 | 2009-09-03 | 17.349 | 132,468 | +8,425 | 0.00% | 2,298,141 |
| 2009-09-04 | 2009-09-02 | 17.282 | 124,043 | +7,221 | 0.00% | 2,143,733 |
| 2009-09-03 | 2009-09-01 | 18.047 | 116,822 | +6,018 | 0.00% | 2,108,238 |
| 2009-09-02 | 2009-08-31 | 18.113 | 110,804 | -6,018 | 0.00% | 2,006,999 |
| 2009-09-01 | 2009-08-28 | 17.747 | 116,822 | +4,815 | 0.00% | 2,073,295 |
| 2009-08-31 | 2009-08-27 | 17.747 | 112,007 | -26,478 | 0.00% | 1,987,841 |
| 2009-08-28 | 2009-08-26 | 17.747 | 138,485 | +30,088 | 0.00% | 2,457,758 |
| 2009-08-27 | 2009-08-25 | 18.013 | 108,397 | +6,018 | 0.00% | 1,952,593 |
| 2009-08-26 | 2009-08-24 | 18.379 | 102,379 | -15,646 | 0.00% | 1,881,617 |
| 2009-08-25 | 2009-08-21 | 17.847 | 118,025 | +6,018 | 0.00% | 2,106,413 |
| 2009-08-24 | 2009-08-20 | 18.113 | 112,007 | -72,213 | 0.00% | 2,028,789 |
| 2009-08-21 | 2009-08-19 | 17.482 | 184,220 | -1,204 | 0.00% | 3,220,458 |
| 2009-08-20 | 2009-08-18 | 17.781 | 185,424 | +71,010 | 0.00% | 3,296,969 |
| 2009-08-19 | 2009-08-17 | 17.847 | 114,414 | +7,221 | 0.00% | 2,041,967 |
| 2009-08-18 | 2009-08-14 | 18.578 | 107,193 | +4,814 | 0.00% | 1,991,468 |
| 2009-08-17 | 2009-08-13 | 18.778 | 102,379 | -8,425 | 0.00% | 1,922,448 |
| 2009-08-14 | 2009-08-12 | 18.445 | 110,804 | +16,850 | 0.00% | 2,043,824 |
| 2009-08-13 | 2009-08-11 | 19.276 | 93,954 | +1,203 | 0.00% | 1,811,083 |
| 2009-08-12 | 2009-08-10 | 19.742 | 92,751 | -107,116 | 0.00% | 1,831,050 |
| 2009-08-11 | 2009-08-07 | 19.376 | 199,867 | -480,217 | 0.00% | 3,872,619 |
| 2009-08-10 | 2009-08-06 | 20.506 | 680,084 | +581,316 | 0.00% | 13,945,783 |
| 2009-08-07 | 2009-08-05 | 19.010 | 98,768 | -3,611 | 0.00% | 1,877,619 |
| 2009-08-06 | 2009-08-04 | 18.578 | 102,379 | -8,425 | 0.00% | 1,902,032 |
| 2009-08-05 | 2009-08-03 | 18.645 | 110,804 | -8,425 | 0.00% | 2,065,920 |
| 2009-08-04 | 2009-07-31 | 18.578 | 119,229 | -83,045 | 0.00% | 2,215,077 |
| 2009-08-03 | 2009-07-30 | 18.412 | 202,274 | +87,860 | 0.00% | 3,724,303 |
| 2009-07-31 | 2009-07-29 | 18.312 | 114,414 | +16,849 | 0.00% | 2,095,202 |
| 2009-07-30 | 2009-07-28 | 19.409 | 97,565 | +1,204 | 0.00% | 1,893,660 |
| 2009-07-29 | 2009-07-27 | 19.110 | 96,361 | -6,018 | 0.00% | 1,841,469 |
| 2009-07-28 | 2009-07-24 | 18.645 | 102,379 | -2,407 | 0.00% | 1,908,837 |
| 2009-07-27 | 2009-07-23 | 18.578 | 104,786 | -7,221 | 0.00% | 1,946,750 |
| 2009-07-24 | 2009-07-22 | 18.312 | 112,007 | +12,035 | 0.00% | 2,051,124 |
| 2009-07-23 | 2009-07-21 | 18.678 | 99,972 | +6,018 | 0.00% | 1,867,282 |
| 2009-07-22 | 2009-07-20 | 19.243 | 93,954 | -14,443 | 0.00% | 1,807,961 |
| 2009-07-21 | 2009-07-17 | 18.711 | 108,397 | -13,239 | 0.00% | 2,028,247 |
| 2009-07-20 | 2009-07-16 | 17.515 | 121,636 | +6,018 | 0.00% | 2,130,433 |
| 2009-07-17 | 2009-07-15 | 17.814 | 115,618 | -1,204 | 0.00% | 2,059,612 |
| 2009-07-16 | 2009-07-14 | 17.382 | 116,822 | -7,221 | 0.00% | 2,030,587 |
| 2009-07-15 | 2009-07-13 | 16.817 | 124,043 | +7,221 | 0.00% | 2,086,018 |
| 2009-07-14 | 2009-07-10 | 17.914 | 116,822 | -16,849 | 0.00% | 2,092,708 |
| 2009-07-13 | 2009-07-09 | 18.246 | 133,671 | +12,035 | 0.00% | 2,438,960 |
| 2009-07-10 | 2009-07-08 | 17.914 | 121,636 | -16,849 | 0.00% | 2,178,944 |
| 2009-07-09 | 2009-07-07 | 17.050 | 138,485 | -4,815 | 0.00% | 2,361,105 |
| 2009-07-08 | 2009-07-06 | 16.651 | 143,300 | -16,849 | 0.00% | 2,386,048 |
| 2009-07-07 | 2009-07-03 | 16.651 | 160,149 | -9,629 | 0.00% | 2,666,595 |
| 2009-07-06 | 2009-07-02 | 16.468 | 169,778 | +19,257 | 0.00% | 2,795,891 |
| 2009-07-03 | 2009-06-30 | 17.050 | 150,521 | +21,664 | 0.00% | 2,566,313 |
| 2009-07-02 | 2009-06-29 | 17.482 | 128,857 | +6,018 | 0.00% | 2,252,625 |
| 2009-06-30 | 2009-06-26 | 17.980 | 122,839 | -13,239 | 0.00% | 2,208,659 |
| 2009-06-29 | 2009-06-25 | 17.149 | 136,078 | -6,018 | 0.00% | 2,333,634 |
| 2009-06-26 | 2009-06-24 | 17.016 | 142,096 | +7,221 | 0.00% | 2,417,948 |
| 2009-06-24 | 2009-06-22 | 17.415 | 134,875 | +1,204 | 0.00% | 2,348,864 |
| 2009-06-23 | 2009-06-19 | 17.382 | 133,671 | +9,628 | 0.00% | 2,323,454 |
| 2009-06-18 | 2009-06-16 | 17.615 | 124,043 | +9,629 | 0.00% | 2,184,959 |
| 2009-06-16 | 2009-06-12 | 19.409 | 114,414 | -3,611 | 0.00% | 2,220,686 |
| 2009-06-12 | 2009-06-10 | 19.310 | 118,025 | -1,815 | 0.00% | 2,279,005 |
| 2009-06-11 | 2009-06-09 | 18.346 | 119,840 | -1,204 | 0.00% | 2,198,548 |
| 2009-06-10 | 2009-06-08 | 18.246 | 121,044 | -10,832 | 0.00% | 2,208,568 |
| 2009-06-09 | 2009-06-05 | 19.310 | 131,876 | +15,647 | 0.00% | 2,546,461 |
| 2009-06-08 | 2009-06-04 | 19.230 | 116,229 | +2,407 | 0.00% | 2,235,027 |
| 2009-06-05 | 2009-06-03 | 18.789 | 113,822 | +22,331 | 0.00% | 2,138,558 |
| 2009-06-04 | 2009-06-02 | 19.433 | 91,491 | +15,332 | 0.00% | 1,777,944 |
| 2009-06-03 | 2009-06-01 | 17.602 | 76,159 | +9,436 | 0.00% | 1,340,521 |
| 2009-06-01 | 2009-05-27 | 16.075 | 66,723 | -129,738 | 0.00% | 1,072,603 |
| 2009-05-29 | 2009-05-26 | 15.397 | 196,461 | +123,841 | 0.00% | 3,024,944 |
| 2009-05-26 | 2009-05-22 | 16.042 | 72,620 | +5,897 | 0.00% | 1,164,937 |
| 2009-05-25 | 2009-05-21 | 16.126 | 66,723 | -5,897 | 0.00% | 1,075,997 |
| 2009-05-22 | 2009-05-20 | 16.109 | 72,620 | +5,897 | 0.00% | 1,169,863 |
| 2009-05-21 | 2009-05-19 | 16.008 | 66,723 | -11,795 | 0.00% | 1,068,077 |
| 2009-05-20 | 2009-05-18 | 15.567 | 78,518 | -15,332 | 0.00% | 1,222,270 |
| 2009-05-18 | 2009-05-14 | 15.007 | 93,850 | -3,538 | 0.00% | 1,408,422 |
| 2009-05-15 | 2009-05-13 | 14.973 | 97,388 | +12,973 | 0.00% | 1,458,214 |
| 2009-05-14 | 2009-05-12 | 15.499 | 84,415 | +14,154 | 0.00% | 1,308,341 |
| 2009-05-13 | 2009-05-11 | 15.685 | 70,261 | -4,718 | 0.00% | 1,102,075 |
| 2009-05-12 | 2009-05-08 | 15.668 | 74,979 | +12,974 | 0.00% | 1,174,808 |
| 2009-05-06 | 2009-05-04 | 16.075 | 62,005 | -44,819 | 0.00% | 996,759 |
| 2009-05-05 | 2009-04-30 | 15.041 | 106,824 | -240,605 | 0.00% | 1,606,747 |
| 2009-05-04 | 2009-04-29 | 14.583 | 347,429 | +183,992 | 0.00% | 5,066,635 |
| 2009-04-30 | 2009-04-28 | 13.854 | 163,437 | +17,692 | 0.00% | 2,264,267 |
| 2009-04-29 | 2009-04-27 | 13.854 | 145,745 | -21,230 | 0.00% | 2,019,161 |
| 2009-04-27 | 2009-04-23 | 14.108 | 166,975 | -25,948 | 0.00% | 2,355,754 |
| 2009-04-24 | 2009-04-22 | 13.888 | 192,923 | +95,535 | 0.00% | 2,679,310 |
| 2009-04-23 | 2009-04-21 | 14.244 | 97,388 | +5,897 | 0.00% | 1,387,202 |
| 2009-04-22 | 2009-04-20 | 14.261 | 91,491 | -35,383 | 0.00% | 1,304,757 |
| 2009-04-21 | 2009-04-17 | 14.481 | 126,874 | -193,428 | 0.00% | 1,837,323 |
| 2009-04-20 | 2009-04-16 | 14.346 | 320,302 | -160,404 | 0.00% | 4,594,996 |
| 2009-04-17 | 2009-04-15 | 14.295 | 480,706 | +377,420 | 0.00% | 6,871,669 |
| 2009-04-15 | 2009-04-09 | 13.396 | 103,286 | -60,151 | 0.00% | 1,383,642 |
| 2009-04-14 | 2009-04-08 | 13.159 | 163,437 | +54,254 | 0.00% | 2,150,638 |
| 2009-04-09 | 2009-04-07 | 13.345 | 109,183 | -337,319 | 0.00% | 1,457,085 |
| 2009-04-08 | 2009-04-06 | 13.040 | 446,502 | -629,819 | 0.00% | 5,822,438 |
| 2009-04-07 | 2009-04-03 | 12.650 | 1,076,321 | -469,417 | 0.01% | 13,615,568 |
| 2009-04-06 | 2009-04-02 | 13.023 | 1,545,738 | +1,403,531 | 0.01% | 20,130,392 |
| 2009-04-03 | 2009-04-01 | 12.904 | 142,207 | +43,639 | 0.00% | 1,835,104 |
| 2009-04-02 | 2009-03-31 | 14.041 | 98,568 | +5,897 | 0.00% | 1,383,953 |
| 2009-04-01 | 2009-03-30 | 14.312 | 92,671 | +29,486 | 0.00% | 1,326,299 |
| 2009-03-31 | 2009-03-27 | 14.634 | 63,185 | -9,435 | 0.00% | 924,655 |
| 2009-03-30 | 2009-03-26 | 13.939 | 72,620 | +5,897 | 0.00% | 1,012,239 |
| 2009-03-26 | 2009-03-24 | 14.448 | 66,723 | -300,757 | 0.00% | 963,985 |
| 2009-03-25 | 2009-03-23 | 14.227 | 367,480 | +294,860 | 0.00% | 5,228,183 |
| 2009-03-24 | 2009-03-20 | 13.481 | 72,620 | +3,538 | 0.00% | 978,991 |
| 2009-03-23 | 2009-03-19 | 13.498 | 69,082 | -5,897 | 0.00% | 932,466 |
| 2009-03-20 | 2009-03-18 | 12.989 | 74,979 | +5,897 | 0.00% | 973,921 |
| 2009-03-19 | 2009-03-17 | 13.057 | 69,082 | -22,409 | 0.00% | 902,009 |
| 2009-03-18 | 2009-03-16 | 13.718 | 91,491 | -10,615 | 0.00% | 1,255,111 |
| 2009-03-17 | 2009-03-13 | 13.278 | 102,106 | -1,180 | 0.00% | 1,355,714 |
| 2009-03-13 | 2009-03-11 | 12.514 | 103,286 | -10,615 | 0.00% | 1,292,567 |
| 2009-03-12 | 2009-03-10 | 12.124 | 113,901 | +5,898 | 0.00% | 1,380,984 |
| 2009-03-11 | 2009-03-09 | 12.209 | 108,003 | -4,718 | 0.00% | 1,318,631 |
| 2009-03-10 | 2009-03-06 | 12.413 | 112,721 | -2,359 | 0.00% | 1,399,172 |
| 2009-03-09 | 2009-03-05 | 12.854 | 115,080 | -4,718 | 0.00% | 1,479,191 |
| 2009-03-06 | 2009-03-04 | 12.786 | 119,798 | -2,359 | 0.00% | 1,531,708 |
| 2009-03-05 | 2009-03-03 | 12.209 | 122,157 | -2,359 | 0.00% | 1,491,441 |
| 2009-03-04 | 2009-03-02 | 11.870 | 124,516 | -23,588 | 0.00% | 1,478,013 |
| 2009-03-03 | 2009-02-27 | 11.921 | 148,104 | -2,359 | 0.00% | 1,765,539 |
| 2009-03-02 | 2009-02-26 | 12.209 | 150,463 | -8,256 | 0.00% | 1,837,035 |
| 2009-02-27 | 2009-02-25 | 12.514 | 158,719 | -1,180 | 0.00% | 1,986,280 |
| 2009-02-26 | 2009-02-24 | 12.175 | 159,899 | -1,179 | 0.00% | 1,946,818 |
| 2009-02-25 | 2009-02-23 | 12.565 | 161,078 | -31,845 | 0.00% | 2,023,996 |
| 2009-02-23 | 2009-02-19 | 12.209 | 192,923 | -27,127 | 0.00% | 2,355,438 |
| 2009-02-20 | 2009-02-18 | 11.717 | 220,050 | +29,486 | 0.00% | 2,578,425 |
| 2009-02-19 | 2009-02-17 | 11.819 | 190,564 | +5,897 | 0.00% | 2,252,313 |
| 2009-02-17 | 2009-02-13 | 12.616 | 184,667 | +15,333 | 0.00% | 2,329,793 |
| 2009-02-16 | 2009-02-12 | 12.582 | 169,334 | -27,127 | 0.00% | 2,130,606 |
| 2009-02-13 | 2009-02-11 | 12.888 | 196,461 | +31,845 | 0.00% | 2,531,891 |
| 2009-02-12 | 2009-02-10 | 13.294 | 164,616 | -103,791 | 0.00% | 2,188,483 |
| 2009-02-11 | 2009-02-09 | 13.210 | 268,407 | -816,171 | 0.00% | 3,545,573 |
| 2009-02-10 | 2009-02-06 | 12.464 | 1,084,578 | +912,885 | 0.01% | 13,517,714 |
| 2009-02-09 | 2009-02-05 | 11.700 | 171,693 | +4,718 | 0.00% | 2,008,893 |
| 2009-02-06 | 2009-02-04 | 11.836 | 166,975 | +3,538 | 0.00% | 1,976,342 |
| 2009-02-05 | 2009-02-03 | 11.802 | 163,437 | -3,538 | 0.00% | 1,928,922 |
| 2009-02-04 | 2009-02-02 | 11.887 | 166,975 | +9,435 | 0.00% | 1,984,836 |
| 2009-02-02 | 2009-01-29 | 12.158 | 157,540 | -48,357 | 0.00% | 1,915,425 |
| 2009-01-30 | 2009-01-23 | 11.599 | 205,897 | -8,256 | 0.00% | 2,388,148 |
| 2009-01-29 | 2009-01-22 | 11.700 | 214,153 | +28,307 | 0.00% | 2,505,696 |
| 2009-01-23 | 2009-01-21 | 12.006 | 185,846 | +8,256 | 0.00% | 2,231,216 |
| 2009-01-22 | 2009-01-20 | 12.803 | 177,590 | +40,101 | 0.00% | 2,273,634 |
| 2009-01-21 | 2009-01-19 | 13.922 | 137,489 | +33,024 | 0.00% | 1,914,107 |
| 2009-01-20 | 2009-01-16 | 13.651 | 104,465 | -88,458 | 0.00% | 1,426,008 |
| 2009-01-19 | 2009-01-15 | 13.311 | 192,923 | +58,972 | 0.00% | 2,568,081 |
| 2009-01-16 | 2009-01-14 | 13.939 | 133,951 | +29,486 | 0.00% | 1,867,123 |
| 2009-01-14 | 2009-01-12 | 14.414 | 104,465 | +41,280 | 0.00% | 1,505,722 |
| 2009-01-13 | 2009-01-09 | 15.177 | 63,185 | -10,615 | 0.00% | 958,942 |
| 2009-01-12 | 2009-01-08 | 14.431 | 73,800 | +10,615 | 0.00% | 1,064,979 |
| 2009-01-08 | 2009-01-06 | 17.432 | 63,185 | +7,077 | 0.00% | 1,101,444 |
| 2009-01-07 | 2009-01-05 | 18.416 | 56,108 | -9,436 | 0.00% | 1,033,260 |
| 2009-01-06 | 2009-01-02 | 17.161 | 65,544 | -2,359 | 0.00% | 1,124,783 |
| 2009-01-05 | 2008-12-31 | 15.770 | 67,903 | +2,359 | 0.00% | 1,070,846 |
| 2008-12-30 | 2008-12-24 | 16.703 | 65,544 | -23,588 | 0.00% | 1,094,774 |
| 2008-12-29 | 2008-12-22 | 17.703 | 89,132 | +29,485 | 0.00% | 1,577,936 |
| 2008-12-23 | 2008-12-19 | 17.669 | 59,647 | -5,897 | 0.00% | 1,053,929 |
| 2008-12-22 | 2008-12-18 | 18.043 | 65,544 | -7,076 | 0.00% | 1,182,578 |
| 2008-12-19 | 2008-12-17 | 17.737 | 72,620 | -212,299 | 0.00% | 1,288,081 |
| 2008-12-18 | 2008-12-16 | 17.025 | 284,919 | +159,224 | 0.00% | 4,850,765 |
| 2008-12-17 | 2008-12-15 | 16.432 | 125,695 | -1,179 | 0.00% | 2,065,365 |
| 2008-12-15 | 2008-12-11 | 16.788 | 126,874 | +1,179 | 0.00% | 2,129,918 |
| 2008-12-12 | 2008-12-10 | 16.991 | 125,695 | +23,589 | 0.00% | 2,135,703 |
| 2008-12-11 | 2008-12-09 | 15.940 | 102,106 | +34,203 | 0.00% | 1,627,550 |
| 2008-12-10 | 2008-12-08 | 16.737 | 67,903 | -70,766 | 0.00% | 1,136,479 |
| 2008-12-09 | 2008-12-05 | 15.397 | 138,669 | +68,408 | 0.00% | 2,135,110 |
| 2008-12-08 | 2008-12-04 | 15.431 | 70,261 | +1,179 | 0.00% | 1,084,204 |
| 2008-12-05 | 2008-12-03 | 15.194 | 69,082 | -12,974 | 0.00% | 1,049,610 |
| 2008-12-04 | 2008-12-02 | 14.465 | 82,056 | +2,359 | 0.00% | 1,186,901 |
| 2008-12-03 | 2008-12-01 | 15.465 | 79,697 | +11,794 | 0.00% | 1,232,514 |
| 2008-12-02 | 2008-11-28 | 16.211 | 67,903 | -1,179 | 0.00% | 1,100,784 |
| 2008-11-27 | 2008-11-25 | 15.601 | 69,082 | -1,179 | 0.00% | 1,077,725 |
| 2008-11-26 | 2008-11-24 | 15.041 | 70,261 | +1,179 | 0.00% | 1,056,801 |
| 2008-11-25 | 2008-11-21 | 15.262 | 69,082 | +1,179 | 0.00% | 1,054,296 |
| 2008-11-24 | 2008-11-20 | 14.600 | 67,903 | +3,539 | 0.00% | 991,396 |
| 2008-11-21 | 2008-11-19 | 15.397 | 64,364 | -71,946 | 0.00% | 991,024 |
| 2008-11-20 | 2008-11-18 | 15.092 | 136,310 | +73,125 | 0.00% | 2,057,183 |
| 2008-11-17 | 2008-11-13 | 16.075 | 63,185 | +1,180 | 0.00% | 1,015,728 |
| 2008-11-12 | 2008-11-10 | 17.737 | 62,005 | -148,609 | 0.00% | 1,099,800 |
| 2008-11-11 | 2008-11-07 | 15.906 | 210,614 | -294,860 | 0.00% | 3,350,003 |
| 2008-11-10 | 2008-11-06 | 15.092 | 505,474 | +443,469 | 0.00% | 7,628,584 |
| 2008-10-31 | 2008-10-29 | 17.229 | 62,005 | -4,718 | 0.00% | 1,068,256 |
| 2008-10-30 | 2008-10-28 | 16.347 | 66,723 | +3,538 | 0.00% | 1,090,706 |
| 2008-10-29 | 2008-10-27 | 14.753 | 63,185 | +1,180 | 0.00% | 932,155 |
| 2008-10-28 | 2008-10-24 | 16.449 | 62,005 | -1,180 | 0.00% | 1,019,891 |
| 2008-10-23 | 2008-10-21 | 18.314 | 63,185 | -120,302 | 0.00% | 1,157,159 |
| 2008-10-22 | 2008-10-20 | 18.212 | 183,487 | +120,302 | 0.00% | 3,341,679 |
| 2008-10-21 | 2008-10-17 | 16.618 | 63,185 | -4,718 | 0.00% | 1,050,014 |
| 2008-10-16 | 2008-10-14 | 20.417 | 67,903 | +16,008 | 0.00% | 1,386,343 |
| 2008-10-15 | 2008-10-13 | 18.890 | 51,895 | -1,180 | 0.00% | 980,315 |
| 2008-10-13 | 2008-10-09 | 16.788 | 53,075 | -5,897 | 0.00% | 891,005 |
| 2008-10-10 | 2008-10-08 | 15.363 | 58,972 | -229,990 | 0.00% | 906,002 |
| 2008-10-09 | 2008-10-06 | 17.127 | 288,962 | +225,272 | 0.00% | 4,948,997 |
| 2008-10-06 | 2008-10-02 | 18.823 | 63,690 | +11,795 | 0.00% | 1,198,807 |
| 2008-09-30 | 2008-09-26 | 19.331 | 51,895 | +1,179 | 0.00% | 1,003,195 |
| 2008-09-23 | 2008-09-19 | 20.586 | 50,716 | -1,179 | 0.00% | 1,044,044 |
| 2008-09-19 | 2008-09-17 | 16.957 | 51,895 | -7,077 | 0.00% | 879,996 |
| 2008-09-18 | 2008-09-16 | 16.872 | 58,972 | +2,359 | 0.00% | 995,002 |
| 2008-09-17 | 2008-09-12 | 19.026 | 56,613 | +3,538 | 0.00% | 1,077,120 |
| 2008-09-16 | 2008-09-11 | 19.467 | 53,075 | -176,915 | 0.00% | 1,033,206 |
| 2008-09-12 | 2008-09-10 | 20.450 | 229,990 | +176,915 | 0.00% | 4,703,394 |
| 2008-09-10 | 2008-09-08 | 21.230 | 53,075 | -235,887 | 0.00% | 1,126,807 |
| 2008-09-09 | 2008-09-05 | 21.027 | 288,962 | +235,887 | 0.00% | 6,075,997 |
| 2008-09-02 | 2008-08-29 | 20.925 | 53,075 | -2,359 | 0.00% | 1,110,607 |
| 2008-09-01 | 2008-08-28 | 20.756 | 55,434 | +1,180 | 0.00% | 1,150,569 |
| 2008-08-29 | 2008-08-27 | 22.384 | 54,254 | -7,077 | 0.00% | 1,214,397 |
| 2008-08-28 | 2008-08-26 | 22.248 | 61,331 | +8,256 | 0.00% | 1,364,486 |
| 2008-08-27 | 2008-08-25 | 23.944 | 53,075 | -1,179 | 0.00% | 1,270,808 |
| 2008-08-21 | 2008-08-19 | 23.401 | 54,254 | +2,359 | 0.00% | 1,269,597 |
| 2008-08-20 | 2008-08-18 | 23.910 | 51,895 | -53,075 | 0.00% | 1,240,794 |
| 2008-08-19 | 2008-08-15 | 24.045 | 104,970 | -418,700 | 0.00% | 2,524,042 |
| 2008-08-18 | 2008-08-14 | 24.758 | 523,670 | +472,954 | 0.01% | 12,964,796 |
| 2008-07-23 | 2008-07-21 | 27.606 | 50,716 | -1,179 | 0.00% | 1,400,085 |
| 2008-07-22 | 2008-07-18 | 27.165 | 51,895 | -1,180 | 0.00% | 1,409,753 |
| 2008-07-18 | 2008-07-16 | 26.114 | 53,075 | -117,943 | 0.00% | 1,386,008 |
| 2008-07-17 | 2008-07-15 | 25.538 | 171,018 | +117,943 | 0.00% | 4,367,389 |
| 2008-07-15 | 2008-07-11 | 26.182 | 53,075 | -1,179 | 0.00% | 1,389,608 |
| 2008-07-14 | 2008-07-10 | 25.605 | 54,254 | -7,077 | 0.00% | 1,389,197 |
| 2008-07-11 | 2008-07-09 | 25.572 | 61,331 | -1,179 | 0.00% | 1,568,327 |
| 2008-07-10 | 2008-07-08 | 24.418 | 62,510 | +7,076 | 0.00% | 1,526,396 |
| 2008-07-08 | 2008-07-04 | 25.334 | 55,434 | -7,076 | 0.00% | 1,404,371 |
| 2008-07-04 | 2008-07-02 | 24.893 | 62,510 | +4,718 | 0.00% | 1,556,076 |
| 2008-07-03 | 2008-06-30 | 24.554 | 57,792 | -8,256 | 0.00% | 1,419,029 |
| 2008-07-02 | 2008-06-27 | 23.672 | 66,048 | -4,718 | 0.00% | 1,563,508 |
| 2008-06-27 | 2008-06-25 | 24.724 | 70,766 | -1,180 | 0.00% | 1,749,594 |
| 2008-06-25 | 2008-06-23 | 23.910 | 71,946 | -10,615 | 0.00% | 1,720,208 |
| 2008-06-24 | 2008-06-20 | 24.486 | 82,561 | +12,974 | 0.00% | 2,021,609 |
| 2008-06-23 | 2008-06-19 | 25.198 | 69,587 | +3,539 | 0.00% | 1,753,485 |
| 2008-06-20 | 2008-06-18 | 26.284 | 66,048 | -10,615 | 0.00% | 1,735,987 |
| 2008-06-19 | 2008-06-17 | 25.911 | 76,663 | -3,539 | 0.00% | 1,986,389 |
| 2008-06-18 | 2008-06-16 | 25.097 | 80,202 | -1,179 | 0.00% | 2,012,807 |
| 2008-06-17 | 2008-06-13 | 24.724 | 81,381 | -5,897 | 0.00% | 2,012,036 |
| 2008-06-16 | 2008-06-12 | 24.317 | 87,278 | -42,460 | 0.00% | 2,122,311 |
| 2008-06-13 | 2008-06-11 | 23.910 | 129,738 | -2,359 | 0.00% | 3,101,997 |
| 2008-06-12 | 2008-06-10 | 23.604 | 132,097 | +41,280 | 0.00% | 3,118,080 |
| 2008-06-11 | 2008-06-06 | 25.741 | 90,817 | -1,179 | 0.00% | 2,337,728 |
| 2008-06-10 | 2008-06-05 | 25.707 | 91,996 | -1,180 | 0.00% | 2,364,957 |
| 2008-06-06 | 2008-06-04 | 25.775 | 93,176 | -53,074 | 0.00% | 2,401,612 |
| 2008-06-05 | 2008-06-03 | 26.928 | 146,250 | -41,281 | 0.00% | 3,938,234 |
| 2008-05-27 | 2008-05-23 | 31.337 | 187,531 | +125,021 | 0.00% | 5,876,655 |
| 2008-05-26 | 2008-05-22 | 28.013 | 62,510 | +17,691 | 0.00% | 1,751,115 |
| 2008-05-23 | 2008-05-21 | 28.454 | 44,819 | +2,359 | 0.00% | 1,275,291 |
| 2008-05-20 | 2008-05-16 | 28.454 | 42,460 | -4,717 | 0.00% | 1,208,167 |
| 2008-05-19 | 2008-05-15 | 27.979 | 47,177 | -1,180 | 0.00% | 1,319,986 |
| 2008-05-16 | 2008-05-14 | 28.386 | 48,357 | +2,359 | 0.00% | 1,372,682 |
| 2008-05-15 | 2008-05-13 | 28.386 | 45,998 | -3,538 | 0.00% | 1,305,718 |
| 2008-05-14 | 2008-05-09 | 28.692 | 49,536 | -14,154 | 0.00% | 1,421,269 |
| 2008-05-13 | 2008-05-08 | 29.380 | 63,690 | +9,436 | 0.00% | 1,871,226 |
| 2008-05-09 | 2008-05-07 | 28.556 | 54,254 | -29,558 | 0.00% | 1,549,250 |
| 2008-05-07 | 2008-05-05 | 29.415 | 83,812 | +45,398 | 0.00% | 2,465,294 |
| 2008-05-06 | 2008-05-02 | 29.174 | 38,414 | +1,164 | 0.00% | 1,120,691 |
| 2008-04-29 | 2008-04-25 | 28.178 | 37,250 | -6,984 | 0.00% | 1,049,612 |
| 2008-04-28 | 2008-04-24 | 29.518 | 44,234 | +4,656 | 0.00% | 1,305,684 |
| 2008-04-23 | 2008-04-21 | 28.693 | 39,578 | -5,820 | 0.00% | 1,135,610 |
| 2008-04-15 | 2008-04-11 | 28.006 | 45,398 | -1,164 | 0.00% | 1,271,403 |
| 2008-04-14 | 2008-04-10 | 27.628 | 46,562 | +5,820 | 0.00% | 1,286,401 |
| 2008-04-11 | 2008-04-09 | 28.109 | 40,742 | +3,492 | 0.00% | 1,145,208 |
| 2008-04-09 | 2008-04-07 | 29.071 | 37,250 | -3,492 | 0.00% | 1,082,893 |
| 2008-04-07 | 2008-04-02 | 28.659 | 40,742 | -1,164 | 0.00% | 1,167,608 |
| 2008-04-02 | 2008-03-31 | 28.143 | 41,906 | -52,382 | 0.00% | 1,179,367 |
| 2008-04-01 | 2008-03-28 | 29.071 | 94,288 | +57,038 | 0.00% | 2,741,041 |
| 2008-03-27 | 2008-03-25 | 29.621 | 37,250 | -8,148 | 0.00% | 1,103,373 |
| 2008-03-26 | 2008-03-20 | 26.975 | 45,398 | +5,820 | 0.00% | 1,224,603 |
| 2008-03-25 | 2008-03-19 | 28.487 | 39,578 | -1,164 | 0.00% | 1,127,450 |
| 2008-03-20 | 2008-03-18 | 28.418 | 40,742 | -12,804 | 0.00% | 1,157,808 |
| 2008-03-18 | 2008-03-14 | 29.380 | 53,546 | -2,328 | 0.00% | 1,573,193 |
| 2008-03-17 | 2008-03-13 | 29.311 | 55,874 | +4,656 | 0.00% | 1,637,750 |
| 2008-03-14 | 2008-03-12 | 30.927 | 51,218 | +2,328 | 0.00% | 1,583,995 |
| 2008-03-13 | 2008-03-11 | 30.480 | 48,890 | -29,101 | 0.00% | 1,490,159 |
| 2008-03-12 | 2008-03-10 | 30.583 | 77,991 | +29,101 | 0.00% | 2,385,192 |
| 2008-03-10 | 2008-03-06 | 29.586 | 48,890 | +8,148 | 0.00% | 1,446,479 |
| 2008-03-07 | 2008-03-05 | 29.208 | 40,742 | -4,656 | 0.00% | 1,190,009 |
| 2008-03-06 | 2008-03-04 | 27.181 | 45,398 | +5,820 | 0.00% | 1,233,963 |
| 2008-03-05 | 2008-03-03 | 28.590 | 39,578 | +2,328 | 0.00% | 1,131,530 |
| 2008-03-04 | 2008-02-29 | 29.449 | 37,250 | +1,164 | 0.00% | 1,096,973 |
| 2008-02-29 | 2008-02-27 | 31.373 | 36,086 | -1,164 | 0.00% | 1,132,135 |
| 2008-02-25 | 2008-02-21 | 31.442 | 37,250 | -11,640 | 0.00% | 1,171,214 |
| 2008-02-22 | 2008-02-20 | 31.579 | 48,890 | -1,164 | 0.00% | 1,543,918 |
| 2008-02-21 | 2008-02-19 | 32.920 | 50,054 | -16,297 | 0.00% | 1,647,757 |
| 2008-02-20 | 2008-02-18 | 33.641 | 66,351 | -115,241 | 0.00% | 2,232,127 |
| 2008-02-19 | 2008-02-15 | 33.401 | 181,592 | +143,178 | 0.00% | 6,065,293 |
| 2008-02-18 | 2008-02-14 | 32.507 | 38,414 | -2,328 | 0.00% | 1,248,733 |
| 2008-02-15 | 2008-02-13 | 31.064 | 40,742 | -5,820 | 0.00% | 1,265,609 |
| 2008-02-14 | 2008-02-12 | 30.961 | 46,562 | +2,328 | 0.00% | 1,441,602 |
| 2008-02-13 | 2008-02-11 | 30.927 | 44,234 | -16,297 | 0.00% | 1,368,005 |
| 2008-02-12 | 2008-02-06 | 31.717 | 60,531 | -251,434 | 0.00% | 1,919,855 |
| 2008-02-11 | 2008-02-04 | 33.057 | 311,965 | +272,387 | 0.00% | 10,312,638 |
| 2008-02-01 | 2008-01-30 | 30.927 | 39,578 | +1,164 | 0.00% | 1,224,011 |
| 2008-01-31 | 2008-01-29 | 30.411 | 38,414 | -1,164 | 0.00% | 1,168,212 |
| 2008-01-28 | 2008-01-24 | 29.002 | 39,578 | -9,312 | 0.00% | 1,147,850 |
| 2008-01-17 | 2008-01-15 | 30.033 | 48,890 | -2,328 | 0.00% | 1,468,319 |
| 2008-01-15 | 2008-01-11 | 32.095 | 51,218 | -1,164 | 0.00% | 1,643,835 |
| 2008-01-14 | 2008-01-10 | 30.102 | 52,382 | +1,164 | 0.00% | 1,576,794 |
| 2008-01-11 | 2008-01-09 | 28.074 | 51,218 | -29,101 | 0.00% | 1,437,916 |
| 2008-01-10 | 2008-01-08 | 27.490 | 80,319 | +11,640 | 0.00% | 2,207,990 |
| 2008-01-09 | 2008-01-07 | 27.559 | 68,679 | -51,218 | 0.00% | 1,892,723 |
| 2008-01-04 | 2008-01-02 | 29.758 | 119,897 | +5,820 | 0.00% | 3,567,919 |
| 2008-01-02 | 2007-12-27 | 30.892 | 114,077 | +5,820 | 0.00% | 3,524,087 |
| 2007-12-20 | 2007-12-18 | 25.772 | 108,257 | -5,820 | 0.00% | 2,790,012 |
| 2007-12-19 | 2007-12-17 | 25.806 | 114,077 | +5,820 | 0.00% | 2,943,926 |
| 2007-12-13 | 2007-12-11 | 28.178 | 108,257 | -6,984 | 0.00% | 3,050,413 |
| 2007-12-12 | 2007-12-10 | 27.318 | 115,241 | +6,984 | 0.00% | 3,148,205 |
| 2007-12-11 | 2007-12-07 | 27.662 | 108,257 | +4,657 | 0.00% | 2,994,613 |
| 2007-12-06 | 2007-12-04 | 29.174 | 103,600 | +3,492 | 0.00% | 3,022,430 |
| 2007-12-05 | 2007-12-03 | 28.624 | 100,108 | +58,202 | 0.00% | 2,865,514 |
| 2007-12-03 | 2007-11-29 | 28.899 | 41,906 | -5,820 | 0.00% | 1,211,047 |
| 2007-11-30 | 2007-11-28 | 26.631 | 47,726 | -3,492 | 0.00% | 1,271,000 |
| 2007-11-29 | 2007-11-27 | 26.253 | 51,218 | +3,492 | 0.00% | 1,344,636 |
| 2007-11-28 | 2007-11-26 | 26.769 | 47,726 | -5,820 | 0.00% | 1,277,560 |
| 2007-11-27 | 2007-11-23 | 24.673 | 53,546 | -3,492 | 0.00% | 1,321,114 |
| 2007-11-26 | 2007-11-22 | 24.054 | 57,038 | +3,492 | 0.00% | 1,371,991 |
| 2007-11-23 | 2007-11-21 | 25.222 | 53,546 | +11,640 | 0.00% | 1,350,554 |
| 2007-11-22 | 2007-11-20 | 27.147 | 41,906 | -5,820 | 0.00% | 1,137,607 |
| 2007-11-21 | 2007-11-19 | 26.322 | 47,726 | -5,820 | 0.00% | 1,256,240 |
| 2007-11-14 | 2007-11-12 | 24.776 | 53,546 | +11,640 | 0.00% | 1,326,634 |
| 2007-11-09 | 2007-11-07 | 28.246 | 41,906 | -11,640 | 0.00% | 1,183,687 |
| 2007-11-08 | 2007-11-06 | 27.147 | 53,546 | +5,820 | 0.00% | 1,453,593 |
| 2007-11-07 | 2007-11-05 | 27.696 | 47,726 | +5,820 | 0.00% | 1,321,840 |
| 2007-10-29 | 2007-10-25 | 27.834 | 41,906 | -5,820 | 0.00% | 1,166,407 |
| 2007-10-23 | 2007-10-18 | 27.628 | 47,726 | +4,656 | 0.00% | 1,318,560 |
| 2007-10-22 | 2007-10-17 | 27.181 | 43,070 | +2,328 | 0.00% | 1,170,685 |
| 2007-10-18 | 2007-10-16 | 27.387 | 40,742 | -4,656 | 0.00% | 1,115,808 |
| 2007-10-16 | 2007-10-12 | 26.769 | 45,398 | +3,492 | 0.00% | 1,215,243 |
| 2007-10-12 | 2007-10-10 | 27.387 | 41,906 | -5,820 | 0.00% | 1,147,687 |
| 2007-10-10 | 2007-10-08 | 26.803 | 47,726 | +5,820 | 0.00% | 1,279,200 |
| 2007-10-04 | 2007-10-02 | 28.762 | 41,906 | -5,820 | 0.00% | 1,205,287 |
| 2007-10-02 | 2007-09-27 | 27.353 | 47,726 | -2,328 | 0.00% | 1,305,440 |
| 2007-09-28 | 2007-09-25 | 25.016 | 50,054 | +2,328 | 0.00% | 1,252,158 |
| 2007-09-27 | 2007-09-24 | 23.848 | 47,726 | -4,656 | 0.00% | 1,138,160 |
| 2007-09-24 | 2007-09-20 | 23.401 | 52,382 | +4,656 | 0.00% | 1,225,795 |
| 2007-09-18 | 2007-09-14 | 23.917 | 47,726 | -2,328 | 0.00% | 1,141,440 |
| 2007-09-14 | 2007-09-12 | 23.882 | 50,054 | +2,328 | 0.00% | 1,195,398 |
| 2007-09-10 | 2007-09-06 | 25.806 | 47,726 | +2,328 | 0.00% | 1,231,640 |
| 2007-07-26 | 2007-07-24 | 24.569 | 45,398 | -1,164 | 0.00% | 1,115,402 |
| 2007-07-25 | 2007-07-23 | 24.363 | 46,562 | +1,164 | 0.00% | 1,134,401 |
| 2007-07-23 | 2007-07-19 | 23.985 | 45,398 | -1,164 | 0.00% | 1,088,882 |
| 2007-06-27 | 2007-06-25 | 22.611 | 46,562 | -3,492 | 0.00% | 1,052,801 |
| 2007-06-26 | 2007-06-22 | 22.851 | 50,054 | 0.00% | 1,143,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy