History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 16,794,220 +0 0.05% 150,308,269
2025-10-13 2025-10-09 8.830 16,794,220 +0 0.05% 148,292,963
2025-10-10 2025-10-08 8.760 16,794,220 -2,000 0.05% 147,117,367
2025-10-09 2025-10-06 8.830 16,796,220 +90,000 0.05% 148,310,623
2025-10-08 2025-10-03 8.890 16,706,220 +30,000 0.05% 148,518,296
2025-10-06 2025-10-02 8.950 16,676,220 -80,000 0.05% 149,252,169
2025-10-03 2025-09-30 8.860 16,756,220 -72,000 0.05% 148,460,109
2025-10-02 2025-09-29 8.830 16,828,220 +490,000 0.05% 148,593,183
2025-09-30 2025-09-26 8.820 16,338,220 +158,000 0.05% 144,103,100
2025-09-29 2025-09-25 8.950 16,180,220 +746,000 0.05% 144,812,969
2025-09-26 2025-09-24 9.110 15,434,220 +638,000 0.05% 140,605,744
2025-09-25 2025-09-23 9.160 14,796,220 +362,000 0.05% 135,533,375
2025-09-24 2025-09-22 9.390 14,434,220 +392,000 0.05% 135,537,326
2025-09-23 2025-09-19 9.600 14,042,220 +421,888 0.05% 134,805,312
2025-09-22 2025-09-18 9.720 13,620,332 +326,000 0.04% 132,389,627
2025-09-19 2025-09-17 9.850 13,294,332 -636,000 0.04% 130,949,170
2025-09-18 2025-09-16 9.740 13,930,332 -70,000 0.05% 135,681,434
2025-09-17 2025-09-15 9.710 14,000,332 +116,000 0.05% 135,943,224
2025-09-16 2025-09-12 9.840 13,884,332 +370,000 0.05% 136,621,827
2025-09-15 2025-09-11 9.870 13,514,332 -26,000 0.04% 133,386,457
2025-09-12 2025-09-10 9.840 13,540,332 -2,000 0.04% 133,236,867
2025-09-11 2025-09-09 9.620 13,542,332 -266,000 0.04% 130,277,234
2025-09-10 2025-09-08 9.570 13,808,332 +570,000 0.05% 132,145,737
2025-09-09 2025-09-05 9.440 13,238,332 -26,000 0.04% 124,969,854
2025-09-08 2025-09-04 9.360 13,264,332 -142,000 0.04% 124,154,148
2025-09-05 2025-09-03 9.300 13,406,332 -86,000 0.04% 124,678,888
2025-09-04 2025-09-02 9.370 13,492,332 +282,000 0.04% 126,423,151
2025-09-03 2025-09-01 10.123 13,210,332 +592,000 0.04% 133,724,190
2025-09-02 2025-08-29 10.226 12,618,332 +959,892 0.04% 129,034,936
2025-09-01 2025-08-28 10.205 11,658,440 +334,970 0.04% 118,978,244
2025-08-29 2025-08-27 10.123 11,323,470 +245,903 0.04% 114,624,057
2025-08-28 2025-08-26 10.381 11,077,567 +1,049,444 0.04% 114,995,439
2025-08-27 2025-08-25 10.753 10,028,123 +464,698 0.03% 107,830,234
2025-08-26 2025-08-22 10.742 9,563,425 -44,533 0.03% 102,734,654
2025-08-25 2025-08-21 10.701 9,607,958 -1,140,448 0.03% 102,816,074
2025-08-22 2025-08-20 10.350 10,748,406 +255,585 0.04% 111,245,372
2025-08-21 2025-08-19 10.453 10,492,821 +549,893 0.04% 109,683,915
2025-08-20 2025-08-18 10.557 9,942,928 -302,054 0.03% 104,962,788
2025-08-18 2025-08-14 10.608 10,244,982 +56,151 0.03% 108,680,546
2025-08-15 2025-08-13 10.598 10,188,831 +427,909 0.03% 107,979,643
2025-08-14 2025-08-12 10.526 9,760,922 -75,513 0.03% 102,738,967
2025-08-13 2025-08-11 10.443 9,836,435 -311,735 0.03% 102,720,955
2025-08-12 2025-08-08 10.236 10,148,170 -946,823 0.03% 103,879,908
2025-08-11 2025-08-07 9.999 11,094,993 +602,172 0.04% 110,936,014
2025-08-08 2025-08-06 10.009 10,492,821 -288,501 0.04% 105,023,432
2025-08-07 2025-08-05 9.957 10,781,322 +38,725 0.04% 107,354,244
2025-08-06 2025-08-04 9.957 10,742,597 +1,936 0.04% 106,968,643
2025-08-05 2025-08-01 9.947 10,740,661 -274,946 0.04% 106,838,422
2025-08-04 2025-07-31 10.081 11,015,607 -120,047 0.04% 111,052,520
2025-08-01 2025-07-30 10.019 11,135,654 -152,963 0.04% 111,572,620
2025-07-31 2025-07-29 9.926 11,288,617 -36,789 0.04% 112,055,788
2025-07-30 2025-07-28 9.895 11,325,406 -385,312 0.04% 112,070,022
2025-07-29 2025-07-25 9.761 11,710,718 +402,738 0.04% 114,310,335
2025-07-28 2025-07-24 9.792 11,307,980 -102,621 0.04% 110,729,550
2025-07-25 2025-07-23 9.751 11,410,601 -710,601 0.04% 111,262,978
2025-07-24 2025-07-22 9.699 12,121,202 -143,282 0.04% 117,565,920
2025-07-23 2025-07-21 9.606 12,264,484 +313,672 0.04% 117,815,491
2025-07-22 2025-07-18 9.689 11,950,812 -156,836 0.04% 115,789,831
2025-07-21 2025-07-17 9.544 12,107,648 +586,682 0.04% 115,558,508
2025-07-18 2025-07-16 9.699 11,520,966 -58,088 0.04% 111,744,113
2025-07-17 2025-07-15 9.637 11,579,054 -445,336 0.04% 111,589,900
2025-07-16 2025-07-14 9.462 12,024,390 -58,087 0.04% 113,770,245
2025-07-15 2025-07-11 9.420 12,082,477 -65,832 0.04% 113,820,629
2025-07-14 2025-07-10 9.400 12,148,309 +21,299 0.04% 114,189,820
2025-07-11 2025-07-09 9.420 12,127,010 -38,725 0.04% 114,240,144
2025-07-10 2025-07-08 9.472 12,165,735 +751,262 0.04% 115,233,262
2025-07-09 2025-07-07 9.544 11,414,473 +588,618 0.04% 108,942,667
2025-07-08 2025-07-04 9.689 10,825,855 +1,401,840 0.04% 104,890,272
2025-07-07 2025-07-03 9.658 9,424,015 +226,540 0.03% 91,016,000
2025-07-04 2025-07-02 9.679 9,197,475 -83,258 0.03% 89,018,111
2025-07-03 2025-06-30 9.606 9,280,733 -391,121 0.03% 89,152,883
2025-07-02 2025-06-27 9.555 9,671,854 -13,554 0.03% 92,410,566
2025-06-30 2025-06-26 9.534 9,685,408 +462,762 0.03% 92,339,983
2025-06-27 2025-06-25 9.617 9,222,646 +133,601 0.03% 88,690,150
2025-06-26 2025-06-24 9.658 9,089,045 -85,195 0.03% 87,780,900
2025-06-25 2025-06-23 9.503 9,174,240 -60,024 0.03% 87,182,254
2025-06-24 2025-06-20 9.503 9,234,264 +89,068 0.03% 87,752,658
2025-06-23 2025-06-19 9.503 9,145,196 -354,333 0.03% 86,906,250
2025-06-20 2025-06-18 9.761 9,499,529 +524,722 0.03% 92,726,539
2025-06-19 2025-06-17 9.978 8,974,807 +63,896 0.03% 89,551,407
2025-06-18 2025-06-16 10.030 8,910,911 -195,561 0.03% 89,374,063
2025-06-17 2025-06-13 9.782 9,106,472 -296,245 0.03% 89,077,968
2025-06-16 2025-06-12 9.668 9,402,717 -228,476 0.03% 90,907,430
2025-06-13 2025-06-11 9.813 9,631,193 +224,604 0.03% 94,509,150
2025-06-12 2025-06-10 9.823 9,406,589 -44,534 0.03% 92,402,315
2025-06-11 2025-06-09 9.875 9,451,123 -170,389 0.03% 93,327,896
2025-06-10 2025-06-06 9.596 9,621,512 -236,222 0.03% 92,327,103
2025-06-09 2025-06-05 9.524 9,857,734 +96,812 0.03% 93,881,103
2025-06-06 2025-06-04 9.369 9,760,922 +242,031 0.03% 91,446,754
2025-06-05 2025-06-03 9.930 9,518,891 +162,644 0.03% 94,522,420
2025-06-04 2025-06-02 9.856 9,356,247 +353,216 0.03% 92,218,436
2025-06-03 2025-05-30 9.941 9,003,031 +203,441 0.03% 89,494,642
2025-06-02 2025-05-29 10.025 8,799,590 -70,349 0.03% 88,212,843
2025-05-30 2025-05-28 10.172 8,869,939 +300,408 0.03% 90,224,314
2025-05-29 2025-05-27 10.277 8,569,531 -89,362 0.03% 88,070,021
2025-05-28 2025-05-26 10.046 8,658,893 -131,191 0.03% 86,984,571
2025-05-27 2025-05-23 10.098 8,790,084 -136,894 0.03% 88,764,792
2025-05-26 2025-05-22 9.919 8,926,978 -990,584 0.03% 88,550,831
2025-05-23 2025-05-21 9.909 9,917,562 -176,822 0.03% 98,272,569
2025-05-22 2025-05-20 9.898 10,094,384 -292,802 0.03% 99,918,505
2025-05-21 2025-05-19 9.741 10,387,186 -551,381 0.04% 101,177,834
2025-05-20 2025-05-16 9.351 10,938,567 -494,341 0.04% 102,291,294
2025-05-19 2025-05-15 9.194 11,432,908 -479,131 0.04% 105,110,142
2025-05-16 2025-05-14 8.983 11,912,039 +462,019 0.04% 107,009,038
2025-05-15 2025-05-13 8.994 11,450,020 +1,467,814 0.04% 102,979,041
2025-05-14 2025-05-12 9.394 9,982,206 -332,730 0.03% 93,767,960
2025-05-13 2025-05-09 9.225 10,314,936 +695,880 0.04% 95,157,410
2025-05-12 2025-05-08 9.299 9,619,056 +133,092 0.03% 89,446,057
2025-05-09 2025-05-07 9.415 9,485,964 -7,605 0.03% 89,306,072
2025-05-08 2025-05-06 9.341 9,493,569 -70,349 0.03% 88,678,627
2025-05-06 2025-04-30 9.341 9,563,918 +30,421 0.03% 89,335,751
2025-05-02 2025-04-29 9.320 9,533,497 +68,448 0.03% 88,851,024
2025-04-30 2025-04-28 9.246 9,465,049 -110,277 0.03% 87,516,154
2025-04-29 2025-04-25 9.141 9,575,326 +55,138 0.03% 87,528,569
2025-04-28 2025-04-24 9.152 9,520,188 -321,321 0.03% 87,124,693
2025-04-25 2025-04-23 8.983 9,841,509 +96,967 0.03% 88,408,912
2025-04-24 2025-04-22 9.057 9,744,542 +64,644 0.03% 88,255,355
2025-04-23 2025-04-17 9.131 9,679,898 +96,967 0.03% 88,382,644
2025-04-22 2025-04-16 9.141 9,582,931 +79,855 0.03% 87,598,087
2025-04-17 2025-04-15 9.194 9,503,076 -77,954 0.03% 87,367,944
2025-04-16 2025-04-14 9.141 9,581,030 +104,573 0.03% 87,580,709
2025-04-15 2025-04-11 9.120 9,476,457 +38,026 0.03% 86,425,435
2025-04-14 2025-04-10 9.120 9,438,431 -77,954 0.03% 86,078,638
2025-04-11 2025-04-09 8.941 9,516,385 -598,913 0.03% 85,087,823
2025-04-10 2025-04-08 8.720 10,115,298 -327,026 0.03% 88,208,349
2025-04-09 2025-04-07 8.373 10,442,324 +269,986 0.04% 87,435,282
2025-04-08 2025-04-03 9.562 10,172,338 -258,578 0.03% 97,266,020
2025-04-07 2025-04-02 9.425 10,430,916 +9,506 0.04% 98,312,093
2025-04-03 2025-04-01 9.215 10,421,410 -93,164 0.04% 96,030,031
2025-04-02 2025-03-31 9.141 10,514,574 -155,908 0.04% 96,114,285
2025-04-01 2025-03-28 9.078 10,670,482 -167,315 0.04% 96,865,989
2025-03-31 2025-03-27 9.152 10,837,797 -123,585 0.04% 99,182,887
2025-03-28 2025-03-26 8.931 10,961,382 -129,290 0.04% 97,892,515
2025-03-27 2025-03-25 8.868 11,090,672 -178,723 0.04% 98,347,182
2025-03-26 2025-03-24 9.173 11,269,395 +646,446 0.04% 103,369,774
2025-03-25 2025-03-21 9.404 10,622,949 -155,907 0.04% 99,898,530
2025-03-24 2025-03-20 9.362 10,778,856 +762,426 0.04% 100,911,151
2025-03-21 2025-03-19 9.635 10,016,430 +557,084 0.03% 96,512,800
2025-03-20 2025-03-18 10.088 9,459,346 -376,459 0.03% 95,423,689
2025-03-19 2025-03-17 9.604 9,835,805 +385,966 0.03% 94,462,007
2025-03-18 2025-03-14 9.709 9,449,839 -298,287 0.03% 91,749,265
2025-03-17 2025-03-13 9.583 9,748,126 +87,460 0.03% 93,414,866
2025-03-14 2025-03-12 9.530 9,660,666 +505,749 0.03% 92,068,644
2025-03-13 2025-03-11 9.888 9,154,917 +15,211 0.03% 90,522,960
2025-03-12 2025-03-10 9.919 9,139,706 +657,854 0.03% 90,660,978
2025-03-11 2025-03-07 10.435 8,481,852 -85,559 0.03% 88,507,249
2025-03-10 2025-03-06 10.309 8,567,411 +129,289 0.03% 88,318,597
2025-03-07 2025-03-05 10.098 8,438,122 -17,112 0.03% 85,210,579
2025-03-06 2025-03-04 9.667 8,455,234 -5,704 0.03% 81,736,799
2025-03-05 2025-03-03 9.951 8,460,938 +38,026 0.03% 84,194,967
2025-03-04 2025-02-28 9.962 8,422,912 -193,933 0.03% 83,905,171
2025-03-03 2025-02-27 10.004 8,616,845 +211,045 0.03% 86,199,606
2025-02-28 2025-02-26 10.540 8,405,800 +247,171 0.03% 88,597,865
2025-02-27 2025-02-25 10.624 8,158,629 -13,309 0.03% 86,679,229
2025-02-26 2025-02-24 11.003 8,171,938 -781,440 0.03% 89,915,224
2025-02-25 2025-02-21 11.382 8,953,378 -2,602,897 0.03% 101,903,867
2025-02-24 2025-02-20 9.835 11,556,275 -45,631 0.04% 113,659,558
2025-02-21 2025-02-19 9.741 11,601,906 -290,901 0.04% 113,009,983
2025-02-20 2025-02-18 9.467 11,892,807 +287,098 0.04% 112,590,919
2025-02-19 2025-02-17 9.330 11,605,709 -91,263 0.04% 108,285,867
2025-02-18 2025-02-14 8.668 11,696,972 -654,051 0.04% 101,385,803
2025-02-17 2025-02-13 8.205 12,351,023 -152,105 0.04% 101,338,394
2025-02-14 2025-02-12 8.247 12,503,128 -309,914 0.04% 103,112,478
2025-02-13 2025-02-11 8.047 12,813,042 -574,197 0.04% 103,107,479
2025-02-12 2025-02-10 7.952 13,387,239 +433,500 0.05% 106,460,694
2025-02-11 2025-02-07 7.784 12,953,739 -376,460 0.04% 100,833,152
2025-02-10 2025-02-06 7.563 13,330,199 +462,019 0.05% 100,818,912
2025-02-07 2025-02-05 7.521 12,868,180 +245,269 0.04% 96,783,127
2025-02-06 2025-02-04 7.668 12,622,911 -306,111 0.04% 96,797,364
2025-02-05 2025-02-03 7.521 12,929,022 +32,322 0.04% 97,240,727
2025-02-04 2025-01-28 7.458 12,896,700 +146,401 0.04% 96,183,664
2025-02-03 2025-01-24 7.469 12,750,299 -32,322 0.04% 95,225,925
2025-01-27 2025-01-23 7.395 12,782,621 +104,572 0.04% 94,526,096
2025-01-24 2025-01-22 7.479 12,678,049 -100,770 0.04% 94,819,685
2025-01-23 2025-01-21 7.374 12,778,819 +441,105 0.04% 94,229,138
2025-01-22 2025-01-20 7.616 12,337,714 -17,112 0.04% 93,961,458
2025-01-21 2025-01-17 7.616 12,354,826 -36,125 0.04% 94,091,779
2025-01-20 2025-01-16 7.626 12,390,951 -3,802 0.04% 94,497,241
2025-01-17 2025-01-15 7.605 12,394,753 +39,927 0.04% 94,265,474
2025-01-16 2025-01-14 7.521 12,354,826 -7,605 0.04% 92,922,130
2025-01-15 2025-01-13 7.490 12,362,431 +22,816 0.04% 92,589,205
2025-01-14 2025-01-10 7.521 12,339,615 -38,027 0.04% 92,807,726
2025-01-13 2025-01-09 7.616 12,377,642 -184,427 0.04% 94,265,541
2025-01-10 2025-01-08 7.658 12,562,069 -34,224 0.04% 96,198,663
2025-01-09 2025-01-07 7.595 12,596,293 -277,591 0.04% 95,665,740
2025-01-08 2025-01-06 7.595 12,873,884 -22,816 0.04% 97,773,975
2025-01-07 2025-01-03 7.553 12,896,700 -19,013 0.04% 97,404,613
2025-01-06 2025-01-02 7.595 12,915,713 +3,803 0.04% 98,091,656
2025-01-03 2024-12-31 7.774 12,911,910 +169,216 0.04% 100,371,730
2025-01-02 2024-12-27 7.753 12,742,694 -174,920 0.04% 98,788,235
2024-12-30 2024-12-24 7.732 12,917,614 -271,888 0.04% 99,872,547
2024-12-27 2024-12-20 7.521 13,189,502 +49,434 0.05% 99,199,829
2024-12-23 2024-12-19 7.584 13,140,068 -121,684 0.05% 99,657,356
2024-12-20 2024-12-18 7.500 13,261,752 -81,756 0.05% 99,464,228
2024-12-19 2024-12-17 7.384 13,343,508 -66,546 0.05% 98,533,433
2024-12-18 2024-12-16 7.290 13,410,054 -414,486 0.05% 97,755,284
2024-12-17 2024-12-13 7.100 13,824,540 +19,013 0.05% 98,159,185
2024-12-16 2024-12-12 7.248 13,805,527 -452,513 0.05% 100,057,280
2024-12-13 2024-12-11 7.121 14,258,040 -193,934 0.05% 101,537,152
2024-12-12 2024-12-10 7.058 14,451,974 +22,816 0.05% 102,006,107
2024-12-11 2024-12-09 7.174 14,429,158 -100,769 0.05% 103,514,657
2024-12-10 2024-12-06 7.006 14,529,927 -114,079 0.05% 101,792,116
2024-12-09 2024-12-05 6.953 14,644,006 +58,941 0.05% 101,821,113
2024-12-06 2024-12-04 6.943 14,585,065 -256,678 0.05% 101,257,870
2024-12-05 2024-12-03 6.837 14,841,743 -51,335 0.05% 101,478,665
2024-12-04 2024-12-02 6.785 14,893,078 +55,138 0.05% 101,046,357
2024-12-03 2024-11-29 6.816 14,837,940 -38,026 0.05% 101,140,501
2024-12-02 2024-11-28 6.753 14,875,966 +188,230 0.05% 100,460,813
2024-11-29 2024-11-27 6.900 14,687,736 -49,434 0.05% 101,352,667
2024-11-28 2024-11-26 6.753 14,737,170 +17,111 0.05% 99,523,492
2024-11-27 2024-11-25 6.764 14,720,059 +45,632 0.05% 99,562,778
2024-11-26 2024-11-22 6.806 14,674,427 +34,223 0.05% 99,871,579
2024-11-25 2024-11-21 6.890 14,640,204 -70,348 0.05% 100,870,671
2024-11-22 2024-11-20 6.900 14,710,552 +180,625 0.05% 101,510,108
2024-11-21 2024-11-19 6.995 14,529,927 +62,743 0.05% 101,639,275
2024-11-20 2024-11-18 7.090 14,467,184 -72,250 0.05% 102,570,007
2024-11-19 2024-11-15 7.058 14,539,434 -389,769 0.05% 102,623,424
2024-11-18 2024-11-14 6.827 14,929,203 -13,309 0.05% 101,919,622
2024-11-15 2024-11-13 6.837 14,942,512 -233,862 0.05% 102,167,661
2024-11-14 2024-11-12 6.606 15,176,374 -20,914 0.05% 100,254,563
2024-11-13 2024-11-11 6.732 15,197,288 -95,066 0.05% 102,311,052
2024-11-12 2024-11-08 6.827 15,292,354 +587,506 0.05% 104,398,804
2024-11-11 2024-11-07 6.974 14,704,848 +271,888 0.05% 102,553,515
2024-11-08 2024-11-06 7.006 14,432,960 +220,552 0.05% 101,112,796
2024-11-07 2024-11-05 7.142 14,212,408 +131,190 0.05% 101,511,191
2024-11-06 2024-11-04 7.121 14,081,218 +45,632 0.05% 100,277,933
2024-11-05 2024-11-01 7.185 14,035,586 -334,631 0.05% 100,838,815
2024-11-04 2024-10-31 7.111 14,370,217 +77,954 0.05% 102,184,848
2024-11-01 2024-10-30 7.037 14,292,263 +79,855 0.05% 100,578,140
2024-10-31 2024-10-29 7.027 14,212,408 +123,585 0.05% 99,866,680
2024-10-30 2024-10-28 7.090 14,088,823 +131,191 0.05% 99,887,488
2024-10-29 2024-10-25 7.185 13,957,632 +429,696 0.05% 100,278,754
2024-10-28 2024-10-24 7.342 13,527,936 +91,263 0.05% 99,326,114
2024-10-25 2024-10-23 7.511 13,436,673 -338,433 0.05% 100,917,490
2024-10-24 2024-10-22 7.216 13,775,106 -7,606 0.05% 99,402,097
2024-10-23 2024-10-21 7.206 13,782,712 +256,678 0.05% 99,312,002
2024-10-22 2024-10-18 7.290 13,526,034 -81,757 0.05% 98,600,744
2024-10-21 2024-10-17 7.079 13,607,791 +3,803 0.05% 96,333,908
2024-10-18 2024-10-16 7.227 13,603,988 -553,282 0.05% 98,310,399
2024-10-17 2024-10-15 7.142 14,157,270 +68,447 0.05% 101,117,371
2024-10-16 2024-10-14 7.321 14,088,823 +203,441 0.05% 103,147,911
2024-10-15 2024-10-10 7.311 13,885,382 -326,931 0.05% 101,512,405
2024-10-14 2024-10-09 7.069 14,212,313 -2,872,883 0.05% 100,464,012
2024-10-10 2024-10-08 7.163 17,085,196 -205,342 0.06% 122,389,331
2024-10-09 2024-10-07 8.068 17,290,538 -1,946,944 0.06% 139,501,974
2024-10-08 2024-10-04 7.416 19,237,482 +313,716 0.07% 142,663,812
2024-10-07 2024-10-03 7.174 18,923,766 -89,361 0.07% 135,758,936
2024-10-04 2024-10-02 7.300 19,013,127 -1,315,709 0.07% 138,800,011
2024-10-03 2024-09-30 7.016 20,328,836 +460,118 0.07% 142,631,296
2024-10-02 2024-09-27 6.943 19,868,718 +412,585 0.07% 137,940,013
2024-09-30 2024-09-26 6.827 19,456,133 +7,110,909 0.07% 132,824,352
2024-09-27 2024-09-25 7.153 12,345,224 -642,644 0.04% 88,304,812
2024-09-26 2024-09-24 7.048 12,987,868 -2,772,114 0.04% 91,535,414
2024-09-25 2024-09-23 6.743 15,759,982 +5,612,675 0.05% 106,264,996
2024-09-24 2024-09-20 6.680 10,147,307 -93,164 0.03% 67,779,913
2024-09-23 2024-09-19 6.648 10,240,471 -51,336 0.04% 68,079,051
2024-09-20 2024-09-17 6.606 10,291,807 -154,006 0.04% 67,987,295
2024-09-19 2024-09-16 6.469 10,445,813 +22,816 0.04% 67,576,212
2024-09-17 2024-09-13 6.480 10,422,997 -262,381 0.04% 67,538,251
2024-09-16 2024-09-12 6.343 10,685,378 +376,459 0.04% 67,777,210
2024-09-13 2024-09-11 6.469 10,308,919 +247,171 0.04% 66,690,615
2024-09-12 2024-09-10 6.543 10,061,748 -134,993 0.03% 65,832,493
2024-09-11 2024-09-09 6.459 10,196,741 +323,223 0.04% 65,857,652
2024-09-10 2024-09-05 6.648 9,873,518 -5,760,977 0.03% 65,639,533
2024-09-09 2024-09-04 6.627 15,634,495 +127,388 0.05% 103,609,813
2024-09-05 2024-09-03 7.302 15,507,107 +47,533 0.05% 113,235,888
2024-09-04 2024-09-02 7.313 15,459,574 +536,532 0.05% 113,058,296
2024-09-03 2024-08-30 7.302 14,923,042 +279,089 0.05% 108,970,933
2024-09-02 2024-08-29 7.193 14,643,953 +426,841 0.05% 105,327,371
2024-08-30 2024-08-28 7.247 14,217,112 +394,008 0.05% 103,036,696
2024-08-29 2024-08-27 7.412 13,823,104 -342,933 0.05% 102,454,574
2024-08-28 2024-08-26 7.324 14,166,037 +2,385,936 0.05% 103,753,776
2024-08-27 2024-08-23 7.280 11,780,101 -20,065 0.04% 85,762,251
2024-08-26 2024-08-22 7.291 11,800,166 +3,648 0.04% 86,037,710
2024-08-23 2024-08-21 7.225 11,796,518 -54,724 0.04% 85,235,071
2024-08-22 2024-08-20 7.193 11,851,242 -111,270 0.04% 85,240,656
2024-08-21 2024-08-19 7.182 11,962,512 +596,484 0.04% 85,909,811
2024-08-20 2024-08-16 7.083 11,366,028 +207,948 0.04% 80,504,530
2024-08-19 2024-08-15 6.864 11,158,080 -78,437 0.04% 76,584,853
2024-08-16 2024-08-14 6.776 11,236,517 +255,376 0.04% 76,137,615
2024-08-15 2024-08-13 6.754 10,981,141 -1,734,728 0.04% 74,166,410
2024-08-14 2024-08-12 6.546 12,715,869 +2,800,008 0.05% 83,233,749
2024-08-13 2024-08-09 6.951 9,915,861 +886,517 0.04% 68,928,490
2024-08-12 2024-08-08 7.225 9,029,344 -153,225 0.03% 65,241,013
2024-08-09 2024-08-07 7.214 9,182,569 -158,698 0.03% 66,247,451
2024-08-08 2024-08-06 7.138 9,341,267 -80,261 0.03% 66,675,434
2024-08-07 2024-08-05 7.225 9,421,528 +45,603 0.03% 68,074,716
2024-08-06 2024-08-02 7.478 9,375,925 -492,509 0.03% 70,109,614
2024-08-05 2024-08-01 7.368 9,868,434 -297,330 0.04% 72,710,410
2024-08-02 2024-07-31 7.247 10,165,764 +78,436 0.04% 73,675,071
2024-08-01 2024-07-30 7.236 10,087,328 +255,376 0.04% 72,996,016
2024-07-31 2024-07-29 7.478 9,831,952 +38,306 0.04% 73,519,611
2024-07-30 2024-07-26 7.489 9,793,646 +764,302 0.04% 73,340,554
2024-07-29 2024-07-25 7.818 9,029,344 +80,261 0.03% 70,587,014
2024-07-26 2024-07-24 8.179 8,949,083 +14,593 0.03% 73,197,533
2024-07-25 2024-07-23 8.190 8,934,490 -65,668 0.03% 73,176,132
2024-07-24 2024-07-22 8.026 9,000,158 -246,255 0.03% 72,233,772
2024-07-23 2024-07-19 7.883 9,246,413 -63,844 0.03% 72,892,233
2024-07-22 2024-07-18 7.850 9,310,257 -410,425 0.03% 73,089,295
2024-07-19 2024-07-17 7.763 9,720,682 +530,816 0.03% 75,458,657
2024-07-18 2024-07-16 8.059 9,189,866 -310,098 0.03% 74,058,617
2024-07-17 2024-07-15 8.059 9,499,964 -41,955 0.03% 76,557,612
2024-07-16 2024-07-12 8.070 9,541,919 +153,225 0.03% 77,000,336
2024-07-15 2024-07-11 8.103 9,388,694 -45,602 0.03% 76,072,677
2024-07-12 2024-07-10 7.949 9,434,296 +18,241 0.03% 74,994,011
2024-07-11 2024-07-09 8.048 9,416,055 +142,280 0.03% 75,778,172
2024-07-10 2024-07-08 8.168 9,273,775 +14,593 0.03% 75,751,617
2024-07-09 2024-07-05 8.081 9,259,182 -40,130 0.03% 74,820,256
2024-07-08 2024-07-04 8.135 9,299,312 -74,789 0.03% 75,654,332
2024-07-05 2024-07-03 8.278 9,374,101 -67,492 0.03% 77,598,917
2024-07-04 2024-07-02 8.070 9,441,593 -21,889 0.03% 76,190,736
2024-07-03 2024-06-28 7.861 9,463,482 -213,421 0.03% 74,395,933
2024-07-02 2024-06-27 7.587 9,676,903 +20,065 0.03% 73,421,214
2024-06-28 2024-06-26 7.489 9,656,838 +27,362 0.03% 72,316,055
2024-06-27 2024-06-25 7.434 9,629,476 -330,164 0.03% 71,583,253
2024-06-26 2024-06-24 7.291 9,959,640 +54,723 0.04% 72,618,014
2024-06-25 2024-06-21 7.291 9,904,917 +47,427 0.04% 72,219,016
2024-06-24 2024-06-20 7.434 9,857,490 +12,659 0.04% 73,278,255
2024-06-21 2024-06-19 7.324 9,844,831 -488,861 0.04% 72,104,739
2024-06-20 2024-06-18 7.105 10,333,692 -20,065 0.04% 73,419,192
2024-06-19 2024-06-17 6.940 10,353,757 -1,136,420 0.04% 71,858,932
2024-06-18 2024-06-14 7.028 11,490,177 +1,774,858 0.04% 80,753,960
2024-06-17 2024-06-13 6.951 9,715,319 -105,798 0.03% 67,534,455
2024-06-14 2024-06-12 6.886 9,821,117 -118,567 0.04% 67,623,806
2024-06-13 2024-06-11 6.842 9,939,684 -18,241 0.04% 68,004,280
2024-06-12 2024-06-07 6.853 9,957,925 -118,567 0.04% 68,238,260
2024-06-11 2024-06-06 6.776 10,076,492 +134,984 0.04% 68,277,391
2024-06-07 2024-06-05 6.798 9,941,508 -3,608,089 0.04% 67,580,754
2024-06-06 2024-06-04 7.324 13,549,597 -93,030 0.05% 99,239,645
2024-06-05 2024-06-03 7.302 13,642,627 +329,628 0.05% 99,614,977
2024-06-04 2024-05-31 7.201 13,312,999 +12,482 0.05% 95,864,226
2024-06-03 2024-05-30 7.134 13,300,517 -1,323,086 0.05% 94,879,259
2024-05-31 2024-05-29 7.111 14,623,603 -1,362,316 0.05% 103,989,452
2024-05-30 2024-05-28 7.100 15,985,919 +51,711 0.06% 113,497,674
2024-05-29 2024-05-27 7.066 15,934,208 -92,723 0.06% 112,594,370
2024-05-28 2024-05-24 6.954 16,026,931 +53,494 0.06% 111,451,957
2024-05-27 2024-05-23 6.965 15,973,437 -42,795 0.06% 111,259,119
2024-05-24 2024-05-22 6.988 16,016,232 -71,325 0.06% 111,916,480
2024-05-23 2024-05-21 6.920 16,087,557 -14,266 0.06% 111,332,230
2024-05-22 2024-05-20 6.999 16,101,823 +57,061 0.06% 112,695,165
2024-05-21 2024-05-17 7.077 16,044,762 +1,141,207 0.06% 113,555,528
2024-05-20 2024-05-16 6.999 14,903,555 +401,205 0.05% 104,308,598
2024-05-17 2024-05-14 6.999 14,502,350 +190,796 0.05% 101,500,601
2024-05-16 2024-05-13 6.976 14,311,554 +818,459 0.05% 99,844,196
2024-05-14 2024-05-10 6.988 13,493,095 +69,542 0.05% 94,285,578
2024-05-13 2024-05-09 6.730 13,423,553 +17,831 0.05% 90,336,732
2024-05-10 2024-05-08 6.685 13,405,722 -880,869 0.05% 89,615,290
2024-05-09 2024-05-07 6.674 14,286,591 -62,409 0.05% 95,343,529
2024-05-08 2024-05-06 6.618 14,349,000 +394,073 0.05% 94,955,318
2024-05-07 2024-05-03 6.584 13,954,927 +294,217 0.05% 91,877,954
2024-05-06 2024-05-02 6.651 13,660,710 -108,771 0.05% 90,860,183
2024-05-03 2024-04-30 6.674 13,769,481 +103,422 0.05% 91,892,524
2024-05-02 2024-04-29 6.640 13,666,059 +185,446 0.05% 90,742,479
2024-04-30 2024-04-26 6.864 13,480,613 +233,590 0.05% 92,535,144
2024-04-29 2024-04-25 6.775 13,247,023 +48,145 0.05% 89,743,060
2024-04-26 2024-04-24 6.696 13,198,878 -24,964 0.05% 88,380,609
2024-04-25 2024-04-23 6.707 13,223,842 -133,735 0.05% 88,696,091
2024-04-24 2024-04-22 6.719 13,357,577 -162,265 0.05% 89,742,911
2024-04-23 2024-04-19 6.730 13,519,842 +217,542 0.05% 90,984,730
2024-04-22 2024-04-18 6.674 13,302,300 -151,566 0.05% 88,774,727
2024-04-19 2024-04-17 6.707 13,453,866 +30,313 0.05% 90,238,928
2024-04-18 2024-04-16 6.573 13,423,553 -480,270 0.05% 88,228,875
2024-04-17 2024-04-15 6.640 13,903,823 -1,783 0.05% 92,321,230
2024-04-16 2024-04-12 6.528 13,905,606 -17,831 0.05% 90,773,389
2024-04-15 2024-04-11 6.573 13,923,437 +19,614 0.05% 91,514,458
2024-04-12 2024-04-10 6.517 13,903,823 -230,024 0.05% 90,605,802
2024-04-11 2024-04-09 6.449 14,133,847 -445,784 0.05% 91,153,610
2024-04-10 2024-04-08 6.416 14,579,631 -64,193 0.05% 93,538,027
2024-04-09 2024-04-05 6.270 14,643,824 +62,410 0.05% 91,814,644
2024-04-08 2024-04-03 6.393 14,581,414 +98,072 0.05% 93,222,370
2024-04-05 2024-04-02 6.438 14,483,342 -135,518 0.05% 93,245,165
2024-04-03 2024-03-28 6.337 14,618,860 -65,976 0.05% 92,641,931
2024-04-02 2024-03-27 6.236 14,684,836 +10,699 0.05% 91,577,659
2024-03-28 2024-03-26 6.337 14,674,137 -137,302 0.05% 92,992,230
2024-03-27 2024-03-25 6.247 14,811,439 -71,325 0.05% 92,533,309
2024-03-26 2024-03-22 6.281 14,882,764 -404,772 0.05% 93,479,691
2024-03-25 2024-03-21 6.348 15,287,536 +112,338 0.06% 97,050,900
2024-03-22 2024-03-20 6.382 15,175,198 -986,074 0.06% 96,848,361
2024-03-21 2024-03-19 6.247 16,161,272 +26,747 0.06% 100,966,285
2024-03-20 2024-03-18 6.236 16,134,525 -10,699 0.06% 100,618,218
2024-03-19 2024-03-15 6.102 16,145,224 +80,241 0.06% 98,511,883
2024-03-18 2024-03-14 6.146 16,064,983 +206,844 0.06% 98,743,035
2024-03-15 2024-03-13 6.180 15,858,139 +131,952 0.06% 98,005,278
2024-03-14 2024-03-12 6.191 15,726,187 +445,784 0.06% 97,366,186
2024-03-13 2024-03-11 6.281 15,280,403 +73,108 0.06% 95,977,289
2024-03-12 2024-03-08 6.337 15,207,295 +23,181 0.06% 96,370,933
2024-03-11 2024-03-07 6.304 15,184,114 +205,061 0.06% 95,713,107
2024-03-08 2024-03-06 6.371 14,979,053 -39,229 0.05% 95,428,553
2024-03-07 2024-03-05 6.326 15,018,282 +121,253 0.06% 95,004,681
2024-03-06 2024-03-04 6.315 14,897,029 +192,578 0.05% 94,070,554
2024-03-05 2024-03-01 6.528 14,704,451 -206,843 0.05% 95,988,111
2024-03-04 2024-02-29 6.102 14,911,294 +124,819 0.05% 90,982,921
2024-03-01 2024-02-28 6.180 14,786,475 -205,060 0.05% 91,382,260
2024-02-29 2024-02-27 6.259 14,991,535 +228,241 0.05% 93,826,593
2024-02-28 2024-02-26 6.214 14,763,294 +46,361 0.05% 91,735,763
2024-02-27 2024-02-23 6.337 14,716,933 -85,590 0.05% 93,263,434
2024-02-26 2024-02-22 6.427 14,802,523 -156,916 0.05% 95,134,055
2024-02-23 2024-02-21 6.180 14,959,439 +716,821 0.05% 92,451,199
2024-02-22 2024-02-20 6.225 14,242,618 -105,205 0.05% 88,660,148
2024-02-21 2024-02-19 6.191 14,347,823 -94,507 0.05% 88,832,264
2024-02-20 2024-02-16 6.023 14,442,330 +144,434 0.05% 86,987,569
2024-02-19 2024-02-15 5.956 14,297,896 -5,349 0.05% 85,155,421
2024-02-16 2024-02-14 6.001 14,303,245 -8,916 0.05% 85,828,990
2024-02-15 2024-02-09 6.001 14,312,161 +57,061 0.05% 85,882,492
2024-02-14 2024-02-07 6.023 14,255,100 +5,349 0.05% 85,859,864
2024-02-08 2024-02-06 6.046 14,249,751 -39,229 0.05% 86,147,303
2024-02-07 2024-02-05 5.900 14,288,980 -10,699 0.05% 84,300,979
2024-02-06 2024-02-02 6.012 14,299,679 -108,771 0.05% 85,967,980
2024-02-05 2024-02-01 5.889 14,408,450 -10,699 0.05% 84,844,210
2024-02-02 2024-01-31 6.012 14,419,149 -183,663 0.05% 86,686,219
2024-02-01 2024-01-30 6.146 14,602,812 -82,024 0.05% 89,755,836
2024-01-31 2024-01-29 6.113 14,684,836 -197,928 0.05% 89,765,871
2024-01-30 2024-01-26 5.967 14,882,764 +51,711 0.05% 88,805,706
2024-01-29 2024-01-25 6.113 14,831,053 +51,711 0.05% 90,659,670
2024-01-26 2024-01-24 5.844 14,779,342 -372,676 0.05% 86,365,137
2024-01-25 2024-01-23 5.395 15,152,018 -203,277 0.06% 81,745,000
2024-01-24 2024-01-22 5.373 15,355,295 +42,795 0.06% 82,497,221
2024-01-23 2024-01-19 5.462 15,312,500 -92,723 0.06% 83,641,287
2024-01-22 2024-01-18 5.451 15,405,223 +14,265 0.06% 83,974,979
2024-01-19 2024-01-17 5.384 15,390,958 -10,699 0.06% 82,861,451
2024-01-18 2024-01-16 5.653 15,401,657 -73,108 0.06% 87,065,005
2024-01-17 2024-01-15 5.608 15,474,765 -249,639 0.06% 86,784,009
2024-01-16 2024-01-12 5.429 15,724,404 -30,313 0.06% 85,362,121
2024-01-15 2024-01-11 5.395 15,754,717 -32,097 0.06% 84,996,556
2024-01-12 2024-01-10 5.350 15,786,814 -258,554 0.06% 84,461,447
2024-01-11 2024-01-09 5.384 16,045,368 -146,218 0.06% 86,384,647
2024-01-10 2024-01-08 5.350 16,191,586 +183,663 0.06% 86,627,028
2024-01-09 2024-01-05 5.429 16,007,923 -41,012 0.06% 86,901,244
2024-01-08 2024-01-04 5.373 16,048,935 +37,446 0.06% 86,223,843
2024-01-05 2024-01-03 5.384 16,011,489 +48,145 0.06% 86,202,250
2024-01-04 2024-01-02 5.316 15,963,344 -76,675 0.06% 84,868,760
2024-01-03 2023-12-29 5.496 16,040,019 +73,108 0.06% 88,154,929
2024-01-02 2023-12-28 5.417 15,966,911 -329,880 0.06% 86,499,516
2023-12-29 2023-12-27 5.227 16,296,791 -144,434 0.06% 85,179,220
2023-12-28 2023-12-22 5.070 16,441,225 +164,049 0.06% 83,352,427
2023-12-27 2023-12-21 5.171 16,277,176 +16,048 0.06% 84,163,857
2023-12-22 2023-12-20 5.137 16,261,128 +567,037 0.06% 83,533,714
2023-12-21 2023-12-19 5.193 15,694,091 +3,263 0.06% 81,500,974
2023-12-20 2023-12-18 5.272 15,690,828 +99,856 0.06% 82,715,969
2023-12-19 2023-12-15 5.384 15,590,972 +158,699 0.06% 83,938,281
2023-12-18 2023-12-14 5.451 15,432,273 +7,133 0.06% 84,122,430
2023-12-15 2023-12-13 5.462 15,425,140 +19,614 0.06% 84,256,559
2023-12-14 2023-12-12 5.518 15,405,526 -1,783 0.06% 85,013,379
2023-12-13 2023-12-11 5.485 15,407,309 -74,892 0.06% 84,504,784
2023-12-12 2023-12-08 5.574 15,482,201 -87,373 0.06% 86,304,757
2023-12-11 2023-12-07 5.474 15,569,574 +33,879 0.06% 85,220,131
2023-12-08 2023-12-06 5.518 15,535,695 +33,880 0.06% 85,731,700
2023-12-07 2023-12-05 5.462 15,501,815 -597,351 0.06% 84,675,380
2023-12-06 2023-12-04 5.586 16,099,166 +155,133 0.06% 89,924,569
2023-12-05 2023-12-01 5.608 15,944,033 +19,615 0.06% 89,415,711
2023-12-04 2023-11-30 5.664 15,924,418 -33,880 0.06% 90,198,765
2023-12-01 2023-11-29 5.552 15,958,298 -331,663 0.06% 88,600,753
2023-11-30 2023-11-28 5.619 16,289,961 -42,795 0.06% 91,538,420
2023-11-29 2023-11-27 5.653 16,332,756 +5,349 0.06% 92,328,473
2023-11-28 2023-11-24 5.687 16,327,407 -16,048 0.06% 92,847,630
2023-11-27 2023-11-23 5.743 16,343,455 -1,783 0.06% 93,855,446
2023-11-24 2023-11-22 5.720 16,345,238 -46,362 0.06% 93,499,022
2023-11-23 2023-11-21 5.631 16,391,600 -137,301 0.06% 92,293,413
2023-11-22 2023-11-20 5.574 16,528,901 -14,265 0.06% 92,139,534
2023-11-21 2023-11-17 5.518 16,543,166 +92,723 0.06% 91,291,296
2023-11-20 2023-11-16 5.608 16,450,443 +48,144 0.06% 92,255,708
2023-11-17 2023-11-15 5.664 16,402,299 -67,759 0.06% 92,905,569
2023-11-16 2023-11-14 5.541 16,470,058 -5,349 0.06% 91,257,322
2023-11-15 2023-11-13 5.563 16,475,407 -55,277 0.06% 91,656,543
2023-11-14 2023-11-10 5.541 16,530,684 -87,374 0.06% 91,593,239
2023-11-13 2023-11-09 5.574 16,618,058 -16,048 0.06% 92,636,535
2023-11-10 2023-11-08 5.507 16,634,106 -205,061 0.06% 91,606,565
2023-11-09 2023-11-07 5.518 16,839,167 -12,482 0.06% 92,924,739
2023-11-08 2023-11-06 5.462 16,851,649 +108,771 0.06% 92,048,562
2023-11-07 2023-11-03 5.530 16,742,878 -21,397 0.06% 92,581,172
2023-11-06 2023-11-02 5.518 16,764,275 +57,060 0.06% 92,511,457
2023-11-03 2023-11-01 5.485 16,707,215 -1,636,918 0.06% 91,634,405
2023-11-01 2023-10-30 5.507 18,344,133 -946,845 0.07% 101,023,946
2023-10-31 2023-10-27 5.485 19,290,978 -112,338 0.07% 105,805,623
2023-10-30 2023-10-26 5.406 19,403,316 -625,880 0.07% 104,898,346
2023-10-27 2023-10-25 5.406 20,029,196 +2,917,209 0.07% 108,281,983
2023-10-26 2023-10-24 5.911 17,111,987 +158,699 0.06% 101,147,860
2023-10-25 2023-10-20 6.034 16,953,288 +106,989 0.06% 102,301,466
2023-10-24 2023-10-19 6.090 16,846,299 +99,855 0.06% 102,600,618
2023-10-20 2023-10-18 6.236 16,746,444 +83,808 0.06% 104,434,270
2023-10-19 2023-10-17 6.236 16,662,636 +30,313 0.06% 103,911,626
2023-10-18 2023-10-16 6.236 16,632,323 -21,398 0.06% 103,722,588
2023-10-17 2023-10-13 6.281 16,653,721 +5,350 0.06% 104,603,196
2023-10-16 2023-10-12 6.225 16,648,371 +74,891 0.06% 103,635,936
2023-10-12 2023-10-10 6.326 16,573,480 -5,349 0.06% 104,842,763
2023-10-11 2023-10-09 6.304 16,578,829 +49,928 0.06% 104,504,697
2023-10-10 2023-10-06 6.247 16,528,901 +53,494 0.06% 103,263,019
2023-10-09 2023-10-05 6.214 16,475,407 -7,133 0.06% 102,374,445
2023-10-06 2023-10-04 6.225 16,482,540 -44,578 0.06% 102,603,639
2023-10-05 2023-10-03 6.259 16,527,118 +55,277 0.06% 103,437,251
2023-10-04 2023-09-29 6.371 16,471,841 +101,639 0.06% 104,938,807
2023-10-03 2023-09-28 6.427 16,370,202 -76,675 0.06% 105,209,342
2023-09-29 2023-09-27 6.326 16,446,877 -49,928 0.06% 104,041,880
2023-09-28 2023-09-26 6.360 16,496,805 -10,699 0.06% 104,912,816
2023-09-27 2023-09-25 6.483 16,507,504 -142,651 0.06% 107,017,523
2023-09-26 2023-09-22 6.427 16,650,155 +32,097 0.06% 107,008,567
2023-09-25 2023-09-21 6.393 16,618,058 -33,880 0.06% 106,243,109
2023-09-22 2023-09-20 6.416 16,651,938 +17,832 0.06% 106,833,254
2023-09-21 2023-09-19 6.517 16,634,106 +67,759 0.06% 108,397,993
2023-09-20 2023-09-18 6.561 16,566,347 -164,049 0.06% 108,699,680
2023-09-19 2023-09-15 6.528 16,730,396 +3,567 0.06% 109,213,129
2023-09-18 2023-09-14 6.472 16,726,829 -971,809 0.06% 108,251,787
2023-09-15 2023-09-13 6.247 17,698,638 -33,880 0.06% 110,570,860
2023-09-14 2023-09-12 6.225 17,732,518 -319,181 0.07% 110,384,739
2023-09-13 2023-09-11 6.146 18,051,699 -263,904 0.07% 110,954,338
2023-09-12 2023-09-07 6.023 18,315,603 -907,616 0.07% 110,316,672
2023-09-11 2023-09-06 5.989 19,223,219 +420,820 0.07% 115,136,498
2023-09-07 2023-09-05 6.034 18,802,399 +312,049 0.07% 113,459,583
2023-09-06 2023-09-04 6.068 18,490,350 -201,495 0.07% 112,198,756
2023-09-05 2023-08-31 6.473 18,691,845 -87,373 0.07% 120,998,400
2023-09-04 2023-08-30 6.438 18,779,218 +785,486 0.07% 120,905,705
2023-08-31 2023-08-29 6.438 17,993,732 +4,113,070 0.07% 115,848,533
2023-08-30 2023-08-28 6.415 13,880,662 +75,312 0.05% 89,043,089
2023-08-29 2023-08-25 6.415 13,805,350 +32,521 0.05% 88,559,969
2023-08-28 2023-08-24 6.485 13,772,829 +13,693 0.05% 89,316,939
2023-08-25 2023-08-23 6.485 13,759,136 +97,564 0.05% 89,228,140
2023-08-24 2023-08-22 6.543 13,661,572 -63,331 0.05% 89,393,593
2023-08-23 2023-08-21 6.380 13,724,903 -94,140 0.05% 87,562,796
2023-08-22 2023-08-18 6.462 13,819,043 -13,693 0.05% 89,293,694
2023-08-21 2023-08-17 6.625 13,832,736 +198,550 0.05% 91,645,014
2023-08-18 2023-08-16 6.660 13,634,186 -30,810 0.05% 90,807,509
2023-08-17 2023-08-15 6.742 13,664,996 -239,629 0.05% 92,130,412
2023-08-16 2023-08-14 6.719 13,904,625 -116,392 0.05% 93,421,066
2023-08-15 2023-08-11 6.660 14,021,017 +123,238 0.05% 93,383,912
2023-08-14 2023-08-10 6.625 13,897,779 +27,387 0.05% 92,075,938
2023-08-11 2023-08-09 6.415 13,870,392 +34,232 0.05% 88,977,208
2023-08-10 2023-08-08 6.415 13,836,160 +78,736 0.05% 88,757,613
2023-08-09 2023-08-07 6.473 13,757,424 +49,637 0.05% 89,056,286
2023-08-08 2023-08-04 6.473 13,707,787 -1,853,705 0.05% 88,734,970
2023-08-04 2023-08-02 6.427 15,561,492 +27,386 0.06% 100,007,280
2023-08-03 2023-08-01 6.497 15,534,106 +133,508 0.06% 100,920,350
2023-08-02 2023-07-31 6.543 15,400,598 +522,050 0.06% 100,772,795
2023-08-01 2023-07-28 6.532 14,878,548 +426,198 0.06% 97,182,944
2023-07-31 2023-07-27 6.637 14,452,350 -142,066 0.06% 95,918,968
2023-07-28 2023-07-26 6.602 14,594,416 -1,050,946 0.06% 96,350,253
2023-07-27 2023-07-25 6.590 15,645,362 +234,494 0.06% 103,105,638
2023-07-26 2023-07-24 6.532 15,410,868 +73,601 0.06% 100,659,925
2023-07-25 2023-07-21 6.567 15,337,267 -676,098 0.06% 100,716,816
2023-07-24 2023-07-20 6.462 16,013,365 -2,331,253 0.06% 103,472,615
2023-07-21 2023-07-19 6.485 18,344,618 +1,656,867 0.07% 118,965,038
2023-07-20 2023-07-18 6.450 16,687,751 +289,267 0.06% 107,635,264
2023-07-19 2023-07-14 6.508 16,398,484 -2,656,464 0.06% 106,727,562
2023-07-18 2023-07-13 6.181 19,054,948 -828,434 0.07% 117,782,599
2023-07-14 2023-07-12 6.076 19,883,382 +51,349 0.08% 120,812,339
2023-07-13 2023-07-11 6.088 19,832,033 +1,256,344 0.08% 120,732,071
2023-07-12 2023-07-10 6.053 18,575,689 -95,852 0.07% 112,432,634
2023-07-11 2023-07-07 6.076 18,671,541 -1,436,066 0.07% 113,449,137
2023-07-10 2023-07-06 6.064 20,107,607 -395,388 0.08% 121,939,789
2023-07-07 2023-07-05 6.134 20,502,995 +1,013,290 0.08% 125,774,993
2023-07-06 2023-07-04 6.134 19,489,705 -847,261 0.07% 119,558,997
2023-07-05 2023-07-03 6.053 20,336,966 +1,410,391 0.08% 123,093,073
2023-07-04 2023-06-30 6.053 18,926,575 -1,506,243 0.07% 114,556,433
2023-07-03 2023-06-29 5.714 20,432,818 +1,203,282 0.08% 116,749,443
2023-06-30 2023-06-28 5.726 19,229,536 +1,109,143 0.07% 110,098,798
2023-06-29 2023-06-27 5.854 18,120,393 +1,413,814 0.07% 106,077,440
2023-06-28 2023-06-26 5.912 16,706,579 +1,752,719 0.06% 98,776,979
2023-06-27 2023-06-23 6.029 14,953,860 -1,759,566 0.06% 90,161,412
2023-06-26 2023-06-21 6.134 16,713,426 +1,507,955 0.06% 102,527,998
2023-06-23 2023-06-20 6.333 15,205,471 +364,579 0.06% 96,297,909
2023-06-21 2023-06-19 6.567 14,840,892 +850,685 0.06% 97,457,219
2023-06-20 2023-06-16 6.590 13,990,207 +73,600 0.05% 92,197,880
2023-06-19 2023-06-15 6.590 13,916,607 +448,450 0.05% 91,712,844
2023-06-16 2023-06-14 6.602 13,468,157 +1,682,542 0.05% 88,914,852
2023-06-15 2023-06-13 6.812 11,785,615 +83,870 0.05% 80,285,755
2023-06-14 2023-06-12 6.906 11,701,745 -1,073,198 0.04% 80,808,269
2023-06-13 2023-06-09 6.976 12,774,943 -924,285 0.05% 89,115,038
2023-06-12 2023-06-08 6.800 13,699,228 +184,857 0.05% 93,161,564
2023-06-09 2023-06-07 6.777 13,514,371 +955,095 0.05% 91,588,622
2023-06-08 2023-06-06 6.871 12,559,276 -94,141 0.05% 86,289,832
2023-06-07 2023-06-05 6.906 12,653,417 +25,675 0.05% 87,380,192
2023-06-06 2023-06-02 6.836 12,627,742 +147,201 0.05% 86,317,580
2023-06-05 2023-06-01 6.789 12,480,541 -70,177 0.05% 84,728,055
2023-06-02 2023-05-31 6.707 12,550,718 -3,467,782 0.05% 84,177,913
2023-06-01 2023-05-30 6.800 16,018,500 +20,540 0.06% 108,933,767
2023-05-31 2023-05-29 6.812 15,997,960 +326,923 0.06% 108,981,016
2023-05-30 2023-05-25 6.824 15,671,037 +6,846 0.06% 106,937,069
2023-05-29 2023-05-24 6.941 15,664,191 +80,448 0.06% 108,720,667
2023-05-25 2023-05-23 7.058 15,583,743 -54,773 0.06% 109,983,214
2023-05-24 2023-05-22 7.379 15,638,516 -465,566 0.06% 115,394,213
2023-05-23 2023-05-19 7.379 16,104,082 +202,908 0.06% 118,829,553
2023-05-22 2023-05-18 7.391 15,901,174 +28,522 0.06% 117,521,877
2023-05-19 2023-05-17 7.236 15,872,652 +85,566 0.06% 114,851,329
2023-05-18 2023-05-16 7.427 15,787,086 -112,411 0.06% 117,243,254
2023-05-17 2023-05-15 7.438 15,899,497 -283,543 0.06% 118,267,609
2023-05-16 2023-05-12 7.450 16,183,040 -283,543 0.06% 120,569,640
2023-05-15 2023-05-11 7.617 16,466,583 -63,661 0.06% 125,430,221
2023-05-12 2023-05-10 7.617 16,530,244 -43,293 0.06% 125,915,143
2023-05-11 2023-05-09 7.653 16,573,537 -855,662 0.06% 126,837,616
2023-05-10 2023-05-08 7.641 17,429,199 +463,064 0.07% 133,178,248
2023-05-09 2023-05-05 7.438 16,966,135 -573,797 0.07% 126,201,742
2023-05-08 2023-05-04 7.224 17,539,932 +800,296 0.07% 126,706,347
2023-05-05 2023-05-03 7.009 16,739,636 -907,673 0.07% 117,333,271
2023-05-04 2023-05-02 7.117 17,647,309 +98,988 0.07% 125,588,728
2023-05-03 2023-04-28 7.152 17,548,321 +1,112,361 0.07% 125,511,830
2023-05-02 2023-04-27 7.069 16,435,960 +102,344 0.06% 116,184,344
2023-04-28 2023-04-26 7.057 16,333,616 +15,100 0.06% 115,266,177
2023-04-27 2023-04-25 7.081 16,318,516 +275,154 0.06% 115,548,669
2023-04-26 2023-04-24 7.295 16,043,362 -31,878 0.06% 117,042,785
2023-04-25 2023-04-21 7.474 16,075,240 -419,442 0.06% 120,149,743
2023-04-24 2023-04-20 7.450 16,494,682 -214,754 0.06% 122,891,489
2023-04-21 2023-04-19 7.403 16,709,436 +36,911 0.07% 123,694,740
2023-04-20 2023-04-18 7.593 16,672,525 -18,456 0.06% 126,601,441
2023-04-19 2023-04-17 7.653 16,690,981 -374,142 0.07% 127,736,417
2023-04-18 2023-04-14 7.462 17,065,123 +130,866 0.07% 127,344,912
2023-04-17 2023-04-13 7.462 16,934,257 -105,700 0.07% 126,368,352
2023-04-14 2023-04-12 7.427 17,039,957 -820,429 0.07% 126,547,737
2023-04-13 2023-04-11 7.200 17,860,386 -226,499 0.07% 128,595,455
2023-04-11 2023-04-04 7.057 18,086,885 -293,609 0.07% 127,638,980
2023-04-06 2023-04-03 6.878 18,380,494 -1,466,370 0.07% 126,424,380
2023-04-04 2023-03-31 6.723 19,846,864 -499,975 0.08% 133,434,717
2023-04-03 2023-03-30 6.616 20,346,839 +765,062 0.08% 134,613,238
2023-03-31 2023-03-29 6.759 19,581,777 +295,288 0.08% 132,352,759
2023-03-30 2023-03-28 6.807 19,286,489 -409,376 0.08% 131,276,540
2023-03-29 2023-03-27 6.687 19,695,865 +20,133 0.08% 131,715,159
2023-03-28 2023-03-24 6.735 19,675,732 +206,366 0.08% 132,518,706
2023-03-27 2023-03-23 6.830 19,469,366 +20,133 0.08% 132,985,494
2023-03-24 2023-03-22 6.819 19,449,233 -635,874 0.08% 132,616,129
2023-03-23 2023-03-21 6.604 20,085,107 -313,743 0.08% 132,642,212
2023-03-22 2023-03-20 6.652 20,398,850 +857,340 0.08% 135,686,839
2023-03-21 2023-03-17 6.866 19,541,510 -442,931 0.08% 134,177,113
2023-03-20 2023-03-16 6.640 19,984,441 +1,639,180 0.08% 132,692,092
2023-03-17 2023-03-15 6.914 18,345,261 +853,984 0.07% 126,838,100
2023-03-16 2023-03-14 7.129 17,491,277 -1,459,659 0.07% 124,686,818
2023-03-15 2023-03-13 7.152 18,950,936 +95,633 0.07% 135,543,831
2023-03-14 2023-03-10 6.807 18,855,303 +239,921 0.07% 128,341,605
2023-03-13 2023-03-09 7.486 18,615,382 -221,465 0.07% 139,357,208
2023-03-10 2023-03-08 7.438 18,836,847 +53,688 0.07% 140,116,939
2023-03-09 2023-03-07 7.188 18,783,159 +646,389 0.07% 135,015,549
2023-03-08 2023-03-06 7.605 18,136,770 +187,910 0.07% 137,936,266
2023-03-07 2023-03-03 7.474 17,948,860 -539,420 0.07% 134,153,575
2023-03-06 2023-03-02 7.248 18,488,280 +130,045 0.07% 133,997,881
2023-03-03 2023-03-01 7.236 18,358,235 +763,385 0.07% 132,836,510
2023-03-02 2023-02-28 6.819 17,594,850 -4,420,922 0.07% 119,971,873
2023-03-01 2023-02-27 6.473 22,015,772 +60,400 0.09% 142,505,488
2023-02-28 2023-02-24 6.723 21,955,372 -312,065 0.09% 147,610,668
2023-02-27 2023-02-23 6.866 22,267,437 +437,898 0.09% 152,894,040
2023-02-24 2023-02-22 7.260 21,829,539 -312,065 0.09% 158,474,612
2023-02-23 2023-02-21 7.343 22,141,604 +973,106 0.09% 162,587,679
2023-02-22 2023-02-20 7.164 21,168,498 +3,112,261 0.08% 151,656,964
2023-02-21 2023-02-17 6.926 18,056,237 -5,689,314 0.07% 125,055,046
2023-02-20 2023-02-16 7.057 23,745,551 -511,720 0.09% 167,572,133
2023-02-17 2023-02-15 6.902 24,257,271 +2,952,874 0.09% 167,424,243
2023-02-16 2023-02-14 6.914 21,304,397 +2,971,328 0.08% 147,297,400
2023-02-15 2023-02-13 6.664 18,333,069 -114,088 0.07% 122,164,444
2023-02-14 2023-02-10 6.711 18,447,157 -686,207 0.07% 123,804,286
2023-02-13 2023-02-09 6.628 19,133,364 -110,733 0.07% 126,813,055
2023-02-10 2023-02-08 6.521 19,244,097 -52,011 0.07% 125,482,368
2023-02-09 2023-02-07 6.568 19,296,108 +104,022 0.08% 126,741,593
2023-02-08 2023-02-06 6.532 19,192,086 -2,786,775 0.07% 125,372,007
2023-02-07 2023-02-03 6.628 21,978,861 +937,873 0.09% 145,672,581
2023-02-06 2023-02-02 6.652 21,040,988 -4,177,644 0.08% 139,958,142
2023-02-03 2023-02-01 6.604 25,218,632 +9,663,949 0.10% 166,544,053
2023-02-02 2023-01-31 6.568 15,554,683 -11,180,653 0.06% 102,166,991
2023-02-01 2023-01-30 6.616 26,735,336 -2,276,732 0.10% 176,879,080
2023-01-31 2023-01-27 6.664 29,012,068 +283,543 0.11% 193,325,141
2023-01-30 2023-01-26 6.664 28,728,525 -189,588 0.11% 191,435,720
2023-01-27 2023-01-20 6.604 28,918,113 +1,622,403 0.11% 190,975,456
2023-01-26 2023-01-19 6.354 27,295,710 -203,010 0.11% 173,428,091
2023-01-20 2023-01-18 6.330 27,498,720 +26,844 0.11% 174,062,349
2023-01-19 2023-01-17 6.342 27,471,876 -75,500 0.11% 174,219,912
2023-01-18 2023-01-16 6.497 27,547,376 -135,899 0.11% 178,967,668
2023-01-17 2023-01-13 6.378 27,683,275 -251,665 0.11% 176,550,556
2023-01-16 2023-01-12 6.282 27,934,940 +75,499 0.11% 175,491,545
2023-01-13 2023-01-11 6.282 27,859,441 +1,221,416 0.11% 175,017,249
2023-01-12 2023-01-10 6.211 26,638,025 -419,442 0.10% 165,438,882
2023-01-11 2023-01-09 6.127 27,057,467 -296,965 0.11% 165,786,093
2023-01-10 2023-01-06 6.091 27,354,432 -426,154 0.11% 166,627,409
2023-01-09 2023-01-05 6.068 27,780,586 +300,321 0.11% 168,560,971
2023-01-06 2023-01-04 6.234 27,480,265 -206,366 0.11% 171,324,884
2023-01-05 2023-01-03 6.175 27,686,631 +551,986 0.11% 170,961,261
2023-01-04 2022-12-30 5.758 27,134,645 -562,052 0.11% 156,231,684
2023-01-03 2022-12-29 5.746 27,696,697 +370,787 0.11% 159,137,620
2022-12-30 2022-12-28 5.805 27,325,910 -1,110,683 0.11% 158,635,885
2022-12-29 2022-12-23 5.960 28,436,593 +2,929,384 0.11% 169,490,518
2022-12-28 2022-12-22 5.579 25,507,209 +417,765 0.10% 142,300,568
2022-12-23 2022-12-21 5.519 25,089,444 +4,467,898 0.10% 138,474,520
2022-12-22 2022-12-20 5.364 20,621,546 -1,341,362 0.08% 110,619,471
2022-12-21 2022-12-19 5.352 21,962,908 +273,476 0.09% 117,553,083
2022-12-20 2022-12-16 5.472 21,689,432 +88,922 0.08% 118,674,854
2022-12-19 2022-12-15 5.531 21,600,510 -1,678 0.08% 119,475,767
2022-12-16 2022-12-14 5.579 21,602,188 -708,019 0.08% 120,515,092
2022-12-15 2022-12-13 5.603 22,310,207 -130,866 0.09% 124,996,916
2022-12-14 2022-12-12 5.603 22,441,073 -681,174 0.09% 125,730,116
2022-12-13 2022-12-09 5.460 23,122,247 -312,065 0.09% 126,238,944
2022-12-12 2022-12-08 5.424 23,434,312 -862,373 0.09% 127,104,652
2022-12-09 2022-12-07 5.340 24,296,685 +941,228 0.09% 129,754,634
2022-12-08 2022-12-06 5.627 23,355,457 +50,333 0.09% 131,409,937
2022-12-07 2022-12-05 5.698 23,305,124 -2,466,320 0.09% 132,793,603
2022-12-06 2022-12-02 5.376 25,771,444 -434,542 0.10% 138,552,107
2022-12-05 2022-12-01 5.257 26,205,986 -2,340,488 0.10% 137,764,378
2022-12-02 2022-11-30 5.185 28,546,474 -2,043,522 0.11% 148,026,534
2022-12-01 2022-11-29 4.959 30,589,996 -1,265,038 0.12% 151,694,764
2022-11-30 2022-11-28 4.887 31,855,034 -169,455 0.12% 155,689,660
2022-11-29 2022-11-25 4.923 32,024,489 -810,362 0.12% 157,663,114
2022-11-28 2022-11-24 4.768 32,834,851 +77,177 0.13% 156,564,351
2022-11-25 2022-11-23 4.744 32,757,674 +983,173 0.13% 155,415,371
2022-11-24 2022-11-22 4.840 31,774,501 -1,172,761 0.12% 153,780,976
2022-11-23 2022-11-21 4.530 32,947,262 +11,745 0.13% 149,245,335
2022-11-22 2022-11-18 4.578 32,935,517 -370,787 0.13% 150,762,576
2022-11-21 2022-11-17 4.482 33,306,304 -343,943 0.13% 149,283,609
2022-11-18 2022-11-16 4.446 33,650,247 -322,132 0.13% 149,621,818
2022-11-17 2022-11-15 4.351 33,972,379 -241,598 0.13% 147,814,373
2022-11-16 2022-11-14 4.232 34,213,977 +699,629 0.13% 144,787,061
2022-11-15 2022-11-11 4.232 33,514,348 +13,422 0.13% 141,826,364
2022-11-11 2022-11-09 4.184 33,500,926 -112,410 0.13% 140,172,161
2022-11-10 2022-11-08 4.172 33,613,336 -104,022 0.13% 140,241,808
2022-11-09 2022-11-07 4.172 33,717,358 +28,522 0.13% 140,675,809
2022-11-08 2022-11-04 4.160 33,688,836 -647,618 0.13% 140,155,219
2022-11-07 2022-11-03 4.113 34,336,454 +781,840 0.13% 141,212,252
2022-11-04 2022-11-02 4.029 33,554,614 -57,044 0.13% 135,196,917
2022-11-03 2022-11-01 3.981 33,611,658 -58,722 0.13% 133,824,073
2022-11-02 2022-10-31 3.981 33,670,380 -1,315,371 0.13% 134,057,873
2022-11-01 2022-10-28 3.958 34,985,751 +181,199 0.14% 138,460,892
2022-10-28 2022-10-26 3.993 34,804,552 -182,877 0.14% 138,988,445
2022-10-27 2022-10-25 4.017 34,987,429 -1,300,271 0.14% 140,552,887
2022-10-26 2022-10-24 4.041 36,287,700 +265,088 0.14% 146,641,529
2022-10-25 2022-10-21 4.148 36,022,612 +359,042 0.14% 149,434,985
2022-10-24 2022-10-20 4.172 35,663,570 -536,886 0.14% 148,795,809
2022-10-21 2022-10-19 4.208 36,200,456 +244,954 0.14% 152,330,402
2022-10-20 2022-10-18 4.208 35,955,502 -379,175 0.14% 151,299,643
2022-10-19 2022-10-17 4.196 36,334,677 +427,831 0.14% 152,462,069
2022-10-18 2022-10-14 4.172 35,906,846 +203,010 0.14% 149,810,807
2022-10-17 2022-10-13 4.172 35,703,836 +573,797 0.14% 148,963,807
2022-10-14 2022-10-12 4.208 35,130,039 -16,778 0.14% 147,826,120
2022-10-13 2022-10-11 4.232 35,146,817 -127,510 0.14% 148,734,663
2022-10-12 2022-10-10 4.244 35,274,327 -285,221 0.14% 149,694,752
2022-10-11 2022-10-07 4.256 35,559,548 -82,211 0.14% 151,329,044
2022-10-10 2022-10-06 4.268 35,641,759 +184,555 0.14% 152,103,776
2022-10-07 2022-10-05 4.268 35,457,204 -639,230 0.14% 151,316,175
2022-10-06 2022-10-03 4.160 36,096,434 +85,566 0.14% 150,171,517
2022-10-05 2022-09-30 4.208 36,010,868 -182,877 0.14% 151,532,621
2022-10-03 2022-09-29 4.184 36,193,745 +186,233 0.14% 151,439,260
2022-09-30 2022-09-28 4.279 36,007,512 -499,975 0.14% 154,093,884
2022-09-29 2022-09-27 4.315 36,507,487 +197,976 0.14% 157,539,096
2022-09-28 2022-09-26 4.375 36,309,511 -377,498 0.14% 158,848,934
2022-09-27 2022-09-23 4.470 36,687,009 -525,141 0.14% 163,999,081
2022-09-26 2022-09-22 4.411 37,212,150 -151,000 0.14% 164,128,624
2022-09-23 2022-09-21 4.387 37,363,150 +16,778 0.15% 163,903,845
2022-09-22 2022-09-20 4.411 37,346,372 +565,408 0.15% 164,720,626
2022-09-21 2022-09-19 4.411 36,780,964 +77,178 0.14% 162,226,826
2022-09-20 2022-09-16 4.434 36,703,786 -340,588 0.14% 162,761,485
2022-09-19 2022-09-15 4.434 37,044,374 -18,455 0.14% 164,271,809
2022-09-16 2022-09-14 4.434 37,062,829 -38,589 0.14% 164,353,647
2022-09-15 2022-09-13 4.470 37,101,418 -68,788 0.14% 165,851,581
2022-09-14 2022-09-09 4.411 37,170,206 +251,665 0.14% 163,943,625
2022-09-13 2022-09-08 4.339 36,918,541 -31,878 0.14% 160,193,081
2022-09-09 2022-09-07 4.339 36,950,419 -11,744 0.14% 160,331,402
2022-09-08 2022-09-06 4.351 36,962,163 -12,633,600 0.14% 160,822,972
2022-09-07 2022-09-05 4.339 49,595,763 -233,210 0.19% 215,200,760
2022-09-06 2022-09-02 4.351 49,828,973 -416,087 0.19% 216,806,671
2022-09-05 2022-09-01 4.351 50,245,060 +75,500 0.20% 218,617,072
2022-09-02 2022-08-31 4.830 50,169,560 -181,199 0.20% 242,301,077
2022-09-01 2022-08-30 4.842 50,350,759 +2,386,349 0.20% 243,807,830
2022-08-31 2022-08-29 4.867 47,964,410 -133,923 0.20% 233,456,062
2022-08-30 2022-08-26 4.880 48,098,333 +17,846,826 0.20% 234,711,273
2022-08-29 2022-08-25 4.880 30,251,507 +275,817 0.12% 147,621,950
2022-08-26 2022-08-24 4.867 29,975,690 +189,724 0.12% 145,899,982
2022-08-25 2022-08-23 4.892 29,785,966 +164,215 0.12% 145,723,844
2022-08-24 2022-08-22 4.930 29,621,751 -38,263 0.12% 146,035,217
2022-08-23 2022-08-19 4.930 29,660,014 -652,078 0.12% 146,223,854
2022-08-22 2022-08-18 4.880 30,312,092 +825,859 0.12% 147,917,594
2022-08-19 2022-08-17 4.867 29,486,233 -428,873 0.12% 143,517,659
2022-08-18 2022-08-16 4.855 29,915,106 +581,927 0.12% 145,229,832
2022-08-17 2022-08-15 4.867 29,333,179 +33,481 0.12% 142,772,703
2022-08-16 2022-08-12 4.880 29,299,698 +212,045 0.12% 142,977,293
2022-08-15 2022-08-11 4.880 29,087,653 -54,207 0.12% 141,942,551
2022-08-12 2022-08-10 4.867 29,141,860 -353,939 0.12% 141,841,500
2022-08-11 2022-08-09 4.892 29,495,799 -494,240 0.12% 144,304,241
2022-08-10 2022-08-08 4.704 29,990,039 +535,692 0.12% 141,079,081
2022-08-09 2022-08-05 4.679 29,454,347 -52,613 0.12% 137,820,098
2022-08-08 2022-08-04 4.679 29,506,960 -345,967 0.12% 138,066,280
2022-08-05 2022-08-03 4.591 29,852,927 -58,990 0.12% 137,063,661
2022-08-04 2022-08-02 4.591 29,911,917 +216,828 0.12% 137,334,502
2022-08-03 2022-08-01 4.667 29,695,089 +355,533 0.12% 138,574,045
2022-08-02 2022-07-29 4.704 29,339,556 -650,483 0.12% 138,019,080
2022-08-01 2022-07-28 4.641 29,990,039 +94,065 0.12% 139,198,027
2022-07-29 2022-07-27 4.679 29,895,974 +15,943 0.12% 139,886,519
2022-07-28 2022-07-26 4.704 29,880,031 -216,827 0.12% 140,561,582
2022-07-27 2022-07-25 4.654 30,096,858 +43,046 0.12% 140,071,375
2022-07-26 2022-07-22 4.679 30,053,812 -17,537 0.12% 140,625,060
2022-07-25 2022-07-21 4.692 30,071,349 -640,917 0.12% 141,084,348
2022-07-22 2022-07-20 4.729 30,712,266 -23,915 0.13% 145,247,121
2022-07-21 2022-07-19 4.704 30,736,181 +39,858 0.13% 144,589,081
2022-07-20 2022-07-18 4.692 30,696,323 +119,574 0.13% 144,016,510
2022-07-19 2022-07-15 4.629 30,576,749 -400,174 0.13% 141,537,656
2022-07-18 2022-07-14 4.667 30,976,923 +164,215 0.13% 144,555,806
2022-07-15 2022-07-13 4.679 30,812,708 -419,307 0.13% 144,176,017
2022-07-14 2022-07-12 4.679 31,232,015 -210,450 0.13% 146,138,000
2022-07-13 2022-07-11 4.692 31,442,465 -385,826 0.13% 147,517,150
2022-07-12 2022-07-08 4.679 31,828,291 -363,505 0.13% 148,928,041
2022-07-11 2022-07-07 4.679 32,191,796 -41,452 0.13% 150,628,920
2022-07-08 2022-07-06 4.679 32,233,248 +154,649 0.13% 150,822,878
2022-07-07 2022-07-05 4.692 32,078,599 -475,107 0.13% 150,501,670
2022-07-06 2022-07-04 4.667 32,553,706 +205,667 0.13% 151,913,965
2022-07-05 2022-06-30 4.654 32,348,039 +66,961 0.13% 150,548,416
2022-07-04 2022-06-29 4.591 32,281,078 +199,291 0.13% 148,212,024
2022-06-30 2022-06-28 4.616 32,081,787 -135,518 0.13% 148,101,922
2022-06-29 2022-06-27 4.591 32,217,305 -186,535 0.13% 147,919,223
2022-06-28 2022-06-24 4.566 32,403,840 +299,732 0.13% 147,962,679
2022-06-27 2022-06-23 4.591 32,104,108 +55,801 0.13% 147,399,502
2022-06-24 2022-06-22 4.579 32,048,307 +17,538 0.13% 146,741,272
2022-06-23 2022-06-21 4.616 32,030,769 +1,932,316 0.13% 147,866,403
2022-06-22 2022-06-20 4.579 30,098,453 +170,593 0.12% 137,813,373
2022-06-21 2022-06-17 4.616 29,927,860 +100,442 0.12% 138,158,562
2022-06-20 2022-06-16 4.604 29,827,418 -325,242 0.12% 137,320,713
2022-06-17 2022-06-15 4.641 30,152,660 -73,338 0.12% 139,952,828
2022-06-16 2022-06-14 4.591 30,225,998 -304,516 0.12% 138,776,541
2022-06-15 2022-06-13 4.591 30,530,514 -2,338,868 0.13% 140,174,664
2022-06-14 2022-06-10 4.654 32,869,382 +288,572 0.13% 152,974,757
2022-06-13 2022-06-09 4.679 32,580,810 -234,365 0.13% 152,449,159
2022-06-10 2022-06-08 4.667 32,815,175 -1,784,045 0.13% 153,134,127
2022-06-09 2022-06-07 4.641 34,599,220 -46,235 0.14% 160,591,426
2022-06-08 2022-06-06 4.654 34,645,455 -353,939 0.14% 161,240,636
2022-06-07 2022-06-02 4.616 34,999,394 -114,791 0.14% 161,570,722
2022-06-06 2022-06-01 4.654 35,114,185 -1,066,601 0.14% 163,422,115
2022-06-02 2022-05-31 4.667 36,180,786 -626,568 0.15% 168,839,968
2022-06-01 2022-05-30 4.641 36,807,354 +2,863,400 0.15% 170,840,426
2022-05-31 2022-05-27 4.667 33,943,954 +2,565,262 0.14% 158,401,647
2022-05-30 2022-05-26 4.667 31,378,692 +489,456 0.13% 146,430,687
2022-05-27 2022-05-25 4.704 30,889,236 -2,314,953 0.13% 145,309,082
2022-05-26 2022-05-24 4.641 33,204,189 +130,734 0.14% 154,116,424
2022-05-25 2022-05-23 4.629 33,073,455 +28,698 0.14% 153,094,735
2022-05-24 2022-05-20 4.629 33,044,757 -6,377 0.14% 152,961,894
2022-05-23 2022-05-19 4.604 33,051,134 -18,290,047 0.14% 152,162,191
2022-05-20 2022-05-18 4.862 51,341,181 -1,243,570 0.21% 249,615,070
2022-05-19 2022-05-17 4.810 52,584,751 +1,784,845 0.22% 252,941,369
2022-05-18 2022-05-16 4.784 50,799,906 -306,251 0.21% 243,042,226
2022-05-17 2022-05-13 4.797 51,106,157 +450,097 0.22% 245,168,255
2022-05-16 2022-05-12 4.771 50,656,060 +81,976 0.21% 241,699,013
2022-05-13 2022-05-11 4.810 50,574,084 -35,575 0.21% 243,269,727
2022-05-12 2022-05-10 4.810 50,609,659 -1,528,163 0.21% 243,440,849
2022-05-11 2022-05-06 4.823 52,137,822 +21,364,902 0.22% 251,465,737
2022-05-10 2022-05-05 4.875 30,772,920 -44,855 0.13% 150,012,400
2022-05-06 2022-05-04 4.888 30,817,775 +29,387 0.13% 150,629,551
2022-05-05 2022-05-03 4.901 30,788,388 +145,393 0.13% 150,884,026
2022-05-04 2022-04-29 4.901 30,642,995 -163,953 0.13% 150,171,501
2022-05-03 2022-04-28 4.849 30,806,948 +493,405 0.13% 149,381,579
2022-04-29 2022-04-27 4.823 30,313,543 -57,229 0.13% 146,205,137
2022-04-28 2022-04-26 4.849 30,370,772 -558,367 0.13% 147,266,580
2022-04-27 2022-04-25 4.901 30,929,139 -320,172 0.13% 151,573,801
2022-04-26 2022-04-22 4.991 31,249,311 -92,804 0.13% 155,971,358
2022-04-25 2022-04-21 4.914 31,342,115 -177,873 0.13% 154,002,935
2022-04-22 2022-04-20 4.991 31,519,988 -80,430 0.13% 157,322,359
2022-04-21 2022-04-19 5.004 31,600,418 -15,467 0.13% 158,132,412
2022-04-20 2022-04-14 5.017 31,615,885 +1,006,917 0.13% 158,618,621
2022-04-19 2022-04-13 4.991 30,608,968 +160,860 0.13% 152,775,282
2022-04-14 2022-04-12 4.965 30,448,108 +51,042 0.13% 151,184,977
2022-04-13 2022-04-11 4.991 30,397,066 +100,537 0.13% 151,717,638
2022-04-12 2022-04-08 5.030 30,296,529 -1,266,767 0.13% 152,391,091
2022-04-11 2022-04-07 5.030 31,563,296 -171,687 0.13% 158,762,910
2022-04-08 2022-04-06 5.069 31,734,983 -1,030,118 0.13% 160,857,546
2022-04-07 2022-04-04 5.069 32,765,101 -204,168 0.14% 166,078,984
2022-04-06 2022-04-01 5.030 32,969,269 +148,486 0.14% 165,834,934
2022-04-04 2022-03-31 5.030 32,820,783 -610,956 0.14% 165,088,051
2022-04-01 2022-03-30 5.043 33,431,739 +751,708 0.14% 168,593,442
2022-03-31 2022-03-29 5.056 32,680,031 +269,130 0.14% 165,225,213
2022-03-30 2022-03-28 5.056 32,410,901 +91,256 0.14% 163,864,533
2022-03-29 2022-03-25 5.030 32,319,645 -29,387 0.14% 162,567,335
2022-03-28 2022-03-24 5.082 32,349,032 +222,728 0.14% 164,388,314
2022-03-25 2022-03-23 5.030 32,126,304 +1,226,552 0.14% 161,594,832
2022-03-24 2022-03-22 5.069 30,899,752 -24,747 0.13% 156,623,947
2022-03-23 2022-03-21 5.004 30,924,499 -1,014,651 0.13% 154,750,029
2022-03-22 2022-03-18 5.043 31,939,150 -576,929 0.13% 161,066,441
2022-03-21 2022-03-17 4.952 32,516,079 +3,292,976 0.14% 161,032,689
2022-03-18 2022-03-16 4.888 29,223,103 +266,037 0.12% 142,835,195
2022-03-17 2022-03-15 4.733 28,957,066 -2,448,465 0.12% 137,041,702
2022-03-16 2022-03-14 5.017 31,405,531 +559,915 0.13% 157,563,264
2022-03-15 2022-03-11 5.263 30,845,616 +278,410 0.13% 162,332,306
2022-03-14 2022-03-10 5.237 30,567,206 +795,016 0.13% 160,076,607
2022-03-11 2022-03-09 5.146 29,772,190 -474,844 0.13% 153,218,412
2022-03-10 2022-03-08 5.172 30,247,034 +85,070 0.13% 156,444,352
2022-03-09 2022-03-07 5.263 30,161,964 -1,749,345 0.13% 158,734,427
2022-03-08 2022-03-04 5.366 31,911,309 -51,042 0.13% 171,241,813
2022-03-07 2022-03-03 5.431 31,962,351 +872,352 0.14% 173,582,168
2022-03-04 2022-03-02 5.340 31,089,999 -778,002 0.13% 166,030,495
2022-03-03 2022-03-01 5.366 31,868,001 +242,836 0.13% 171,009,415
2022-03-02 2022-02-28 5.340 31,625,165 -4,131,301 0.13% 168,888,452
2022-03-01 2022-02-25 5.418 35,756,466 -742,427 0.15% 193,725,020
2022-02-28 2022-02-24 5.444 36,498,893 -1,381,225 0.15% 198,691,318
2022-02-25 2022-02-23 5.612 37,880,118 +479,484 0.16% 212,577,921
2022-02-24 2022-02-22 5.625 37,400,634 +201,074 0.16% 210,370,735
2022-02-23 2022-02-21 5.664 37,199,560 -1,091,987 0.16% 210,682,768
2022-02-22 2022-02-18 5.586 38,291,547 -819,764 0.16% 213,896,541
2022-02-21 2022-02-17 5.560 39,111,311 -389,774 0.17% 217,464,280
2022-02-18 2022-02-16 5.560 39,501,085 +776,455 0.17% 219,631,477
2022-02-17 2022-02-15 5.483 38,724,630 +6,187 0.16% 212,309,895
2022-02-16 2022-02-14 5.625 38,718,443 +570,742 0.16% 217,783,134
2022-02-15 2022-02-11 5.586 38,147,701 +68,055 0.16% 213,093,017
2022-02-14 2022-02-10 5.599 38,079,646 +1,512,697 0.16% 213,205,253
2022-02-11 2022-02-09 5.625 36,566,949 +2,522,707 0.15% 205,681,431
2022-02-10 2022-02-08 5.495 34,044,242 +2,621,698 0.14% 187,089,624
2022-02-09 2022-02-07 5.534 31,422,544 -753,255 0.13% 173,901,054
2022-02-08 2022-02-04 5.418 32,175,799 -146,939 0.14% 174,325,318
2022-02-07 2022-01-31 5.314 32,322,738 +774,909 0.14% 171,777,812
2022-02-04 2022-01-27 5.327 31,547,829 +3,057,874 0.13% 168,067,522
2022-01-28 2022-01-26 5.405 28,489,955 -1,048,679 0.12% 153,987,386
2022-01-27 2022-01-25 5.237 29,538,634 -13,921 0.12% 154,690,105
2022-01-26 2022-01-24 5.302 29,552,555 -1,062,599 0.12% 156,673,662
2022-01-25 2022-01-21 5.224 30,615,154 +1,192,524 0.13% 159,931,833
2022-01-24 2022-01-20 5.237 29,422,630 +951,235 0.12% 154,082,606
2022-01-21 2022-01-19 5.224 28,471,395 +44,855 0.12% 148,732,958
2022-01-20 2022-01-18 5.237 28,426,540 +68,056 0.12% 148,866,208
2022-01-19 2022-01-17 5.250 28,358,484 +193,341 0.12% 148,876,499
2022-01-18 2022-01-14 5.263 28,165,143 +759,441 0.12% 148,225,687
2022-01-17 2022-01-13 5.314 27,405,702 +689,839 0.12% 145,646,434
2022-01-14 2022-01-12 5.263 26,715,863 -948,142 0.11% 140,598,510
2022-01-13 2022-01-11 5.211 27,664,005 +201,075 0.12% 144,157,487
2022-01-12 2022-01-10 5.237 27,462,930 -81,977 0.12% 143,819,904
2022-01-11 2022-01-07 5.211 27,544,907 -502,685 0.12% 143,536,866
2022-01-10 2022-01-06 5.159 28,047,592 -1,122,922 0.12% 144,705,680
2022-01-07 2022-01-05 5.172 29,170,514 +419,162 0.12% 150,876,352
2022-01-06 2022-01-04 5.108 28,751,352 +1,433,814 0.12% 146,849,499
2022-01-05 2022-01-03 5.056 27,317,538 -88,164 0.12% 138,113,272
2022-01-04 2021-12-31 5.043 27,405,702 -518,152 0.12% 138,204,645
2022-01-03 2021-12-29 5.017 27,923,854 -69,603 0.12% 140,095,500
2021-12-30 2021-12-28 5.017 27,993,457 -555,274 0.12% 140,444,702
2021-12-29 2021-12-24 5.017 28,548,731 +1,277,594 0.12% 143,230,542
2021-12-28 2021-12-22 4.978 27,271,137 +109,818 0.12% 135,762,891
2021-12-23 2021-12-21 4.978 27,161,319 +332,546 0.11% 135,216,188
2021-12-22 2021-12-20 4.978 26,828,773 +32,481 0.11% 133,560,687
2021-12-21 2021-12-17 4.991 26,796,292 -157,766 0.11% 133,745,478
2021-12-20 2021-12-16 4.978 26,954,058 -89,710 0.11% 134,184,388
2021-12-17 2021-12-15 4.965 27,043,768 -190,247 0.11% 134,281,297
2021-12-16 2021-12-14 4.978 27,234,015 -41,762 0.12% 135,578,088
2021-12-15 2021-12-13 5.004 27,275,777 -334,092 0.12% 136,491,372
2021-12-14 2021-12-10 4.965 27,609,869 -69,603 0.12% 137,092,177
2021-12-13 2021-12-09 4.991 27,679,472 -57,229 0.12% 138,153,601
2021-12-10 2021-12-08 4.965 27,736,701 +136,112 0.12% 137,721,940
2021-12-09 2021-12-07 4.952 27,600,589 +714,587 0.12% 136,689,208
2021-12-08 2021-12-06 4.939 26,886,002 +227,368 0.11% 132,802,635
2021-12-07 2021-12-03 5.004 26,658,634 +426,896 0.11% 133,403,112
2021-12-06 2021-12-02 5.017 26,231,738 -111,364 0.11% 131,606,062
2021-12-03 2021-12-01 5.056 26,343,102 -3,093 0.11% 133,186,674
2021-12-02 2021-11-30 5.082 26,346,195 -22,218,694 0.11% 133,883,653
2021-12-01 2021-11-29 5.120 48,564,889 +83,523 0.21% 248,676,467
2021-11-30 2021-11-26 5.133 48,481,366 -9,281 0.20% 248,875,678
2021-11-29 2021-11-25 5.198 48,490,647 +15,468 0.20% 252,058,376
2021-11-26 2021-11-24 5.185 48,475,179 -66,509 0.20% 251,351,161
2021-11-25 2021-11-23 5.224 48,541,688 -539,807 0.21% 253,579,033
2021-11-24 2021-11-22 5.185 49,081,495 -423,803 0.21% 254,495,002
2021-11-23 2021-11-19 5.172 49,505,298 -134,565 0.21% 256,052,354
2021-11-22 2021-11-18 5.172 49,639,863 +108,271 0.21% 256,748,354
2021-11-19 2021-11-17 5.185 49,531,592 +60,322 0.21% 256,828,823
2021-11-18 2021-11-16 5.211 49,471,270 +490,312 0.21% 257,795,426
2021-11-17 2021-11-15 5.224 48,980,958 -23,201 0.21% 255,873,755
2021-11-16 2021-11-12 5.198 49,004,159 +47,948 0.21% 254,727,654
2021-11-15 2021-11-11 5.237 48,956,211 -477,937 0.21% 256,377,509
2021-11-12 2021-11-10 5.146 49,434,148 -30,935 0.21% 254,405,929
2021-11-11 2021-11-09 5.146 49,465,083 -47,175 0.21% 254,565,131
2021-11-10 2021-11-08 5.133 49,512,258 +35,575 0.21% 254,167,690
2021-11-09 2021-11-05 5.133 49,476,683 -437,723 0.21% 253,985,068
2021-11-08 2021-11-04 5.159 49,914,406 +64,962 0.21% 257,522,930
2021-11-05 2021-11-03 5.159 49,849,444 -86,616 0.21% 257,187,772
2021-11-04 2021-11-02 5.159 49,936,060 +881,632 0.21% 257,634,649
2021-11-03 2021-11-01 5.198 49,054,428 +197,981 0.21% 254,988,956
2021-11-02 2021-10-29 5.198 48,856,447 +493,405 0.21% 253,959,835
2021-11-01 2021-10-28 5.224 48,363,042 -202,621 0.20% 252,645,797
2021-10-29 2021-10-27 5.263 48,565,663 -43,308 0.21% 255,588,220
2021-10-28 2021-10-26 5.237 48,608,971 +17,014 0.21% 254,559,057
2021-10-27 2021-10-25 5.250 48,591,957 -1,084,254 0.21% 255,098,278
2021-10-26 2021-10-22 5.276 49,676,211 +197,981 0.21% 262,075,081
2021-10-25 2021-10-21 5.276 49,478,230 +640,344 0.21% 261,030,599
2021-10-22 2021-10-20 5.289 48,837,886 -108,271 0.21% 258,283,859
2021-10-21 2021-10-19 5.263 48,946,157 +751,708 0.21% 257,590,659
2021-10-20 2021-10-18 5.237 48,194,449 -54,135 0.20% 252,388,257
2021-10-19 2021-10-15 5.224 48,248,584 +1,016,198 0.20% 252,047,875
2021-10-18 2021-10-12 5.237 47,232,386 -511,966 0.20% 247,350,055
2021-10-15 2021-10-11 5.250 47,744,352 +825,951 0.20% 250,648,517
2021-10-12 2021-10-08 5.198 46,918,401 +533,620 0.20% 243,885,712
2021-10-11 2021-10-07 5.146 46,384,781 -392,868 0.20% 238,712,788
2021-10-08 2021-10-06 5.108 46,777,649 +460,923 0.20% 238,920,045
2021-10-07 2021-10-05 5.095 46,316,726 -133,018 0.20% 235,966,949
2021-10-06 2021-10-04 5.082 46,449,744 +26,294 0.20% 236,044,006
2021-10-05 2021-09-30 5.108 46,423,450 -114,457 0.20% 237,110,950
2021-10-04 2021-09-29 5.120 46,537,907 +313,985 0.20% 238,297,308
2021-09-30 2021-09-28 5.133 46,223,922 +1,144,576 0.20% 237,287,249
2021-09-29 2021-09-27 5.108 45,079,346 -69,603 0.19% 230,245,847
2021-09-28 2021-09-24 5.133 45,148,949 -89,710 0.19% 231,768,950
2021-09-27 2021-09-23 5.159 45,238,659 +416,069 0.19% 233,399,392
2021-09-24 2021-09-21 5.133 44,822,590 -448,550 0.19% 230,093,610
2021-09-23 2021-09-20 5.095 45,271,140 -1,368,851 0.19% 230,640,067
2021-09-21 2021-09-17 5.237 46,639,991 -329,452 0.20% 244,247,757
2021-09-20 2021-09-16 5.237 46,969,443 -202,621 0.20% 245,973,055
2021-09-17 2021-09-15 5.289 47,172,064 -208,808 0.20% 249,473,999
2021-09-16 2021-09-14 5.327 47,380,872 +320,172 0.20% 252,416,283
2021-09-15 2021-09-13 5.340 47,060,700 -58,775 0.20% 251,319,124
2021-09-14 2021-09-10 5.392 47,119,475 +182,513 0.20% 254,070,124
2021-09-13 2021-09-09 5.353 46,936,962 +2,391,236 0.20% 251,265,244
2021-09-10 2021-09-08 5.366 44,545,726 -717,680 0.19% 239,040,363
2021-09-09 2021-09-07 5.405 45,263,406 +527,433 0.19% 244,647,406
2021-09-08 2021-09-06 5.379 44,735,973 +1,068,786 0.19% 240,639,724
2021-09-07 2021-09-03 5.327 43,667,187 +535,167 0.18% 232,632,043
2021-09-06 2021-09-02 5.353 43,132,020 +1,116,735 0.18% 230,896,442
2021-09-03 2021-09-01 5.689 42,015,285 +706,853 0.18% 239,007,117
2021-09-02 2021-08-31 5.622 41,308,432 +18,649,969 0.17% 232,221,587
2021-09-01 2021-08-30 5.662 22,658,463 +1,364,226 0.10% 128,287,813
2021-08-31 2021-08-27 5.715 21,294,237 -230,111 0.09% 121,703,914
2021-08-30 2021-08-26 5.742 21,524,348 +567,805 0.09% 123,595,280
2021-08-27 2021-08-25 5.796 20,956,543 +570,793 0.09% 121,456,882
2021-08-26 2021-08-24 5.863 20,385,750 +518,496 0.09% 119,513,067
2021-08-25 2021-08-23 5.916 19,867,254 +47,815 0.09% 117,537,027
2021-08-24 2021-08-20 5.930 19,819,439 +806,880 0.09% 117,519,429
2021-08-23 2021-08-19 5.956 19,012,559 -1,247,676 0.08% 113,243,993
2021-08-20 2021-08-18 5.956 20,260,235 -267,466 0.09% 120,675,492
2021-08-19 2021-08-17 5.863 20,527,701 -1,737,781 0.09% 120,345,266
2021-08-18 2021-08-16 5.849 22,265,482 -1,051,933 0.10% 130,235,124
2021-08-17 2021-08-13 5.836 23,317,415 +252,524 0.10% 136,075,983
2021-08-16 2021-08-12 5.742 23,064,891 -294,362 0.10% 132,441,255
2021-08-13 2021-08-11 5.742 23,359,253 +1,533,072 0.10% 134,131,515
2021-08-12 2021-08-10 5.689 21,826,181 +724,699 0.10% 124,159,876
2021-08-11 2021-08-09 5.729 21,101,482 -43,333 0.09% 120,884,694
2021-08-10 2021-08-06 5.715 21,144,815 -339,189 0.09% 120,849,916
2021-08-09 2021-08-05 5.755 21,484,004 +248,041 0.09% 123,651,181
2021-08-06 2021-08-04 5.809 21,235,963 -841,247 0.09% 123,360,545
2021-08-05 2021-08-03 5.822 22,077,210 -511,024 0.10% 128,542,882
2021-08-04 2021-08-02 5.782 22,588,234 -1,343,763 0.10% 130,611,258
2021-08-03 2021-07-30 5.622 23,931,997 +1,291,009 0.10% 134,537,334
2021-08-02 2021-07-29 5.622 22,640,988 -658,952 0.10% 127,279,732
2021-07-30 2021-07-28 5.515 23,299,940 +762,054 0.10% 128,489,195
2021-07-29 2021-07-27 5.595 22,537,886 +297,350 0.10% 126,096,795
2021-07-28 2021-07-26 5.635 22,240,536 -476,657 0.10% 125,326,218
2021-07-27 2021-07-23 5.742 22,717,193 -415,394 0.10% 130,444,733
2021-07-26 2021-07-22 5.742 23,132,587 +388,498 0.10% 132,829,973
2021-07-23 2021-07-21 5.595 22,744,089 -121,032 0.10% 127,250,476
2021-07-22 2021-07-20 5.581 22,865,121 -839,754 0.10% 127,621,589
2021-07-21 2021-07-19 5.595 23,704,875 -1,875,249 0.10% 132,625,960
2021-07-20 2021-07-16 5.528 25,580,124 +251,029 0.11% 141,405,820
2021-07-19 2021-07-15 5.541 25,329,095 +1,168,482 0.11% 140,357,170
2021-07-16 2021-07-14 5.595 24,160,613 +364,591 0.11% 135,175,760
2021-07-15 2021-07-13 5.622 23,796,022 +1,494 0.10% 133,772,930
2021-07-14 2021-07-12 5.501 23,794,528 +482,634 0.10% 130,898,149
2021-07-13 2021-07-09 5.528 23,311,894 -294,362 0.10% 128,867,143
2021-07-12 2021-07-08 5.515 23,606,256 +86,665 0.10% 130,178,396
2021-07-09 2021-07-07 5.568 23,519,591 -97,124 0.10% 130,959,704
2021-07-08 2021-07-06 5.581 23,616,715 +678,377 0.10% 131,816,608
2021-07-07 2021-07-05 5.608 22,938,338 -43,333 0.10% 128,644,303
2021-07-06 2021-07-02 5.622 22,981,671 +4,483 0.10% 129,194,933
2021-07-05 2021-06-30 5.675 22,977,188 -82,182 0.10% 130,399,919
2021-07-02 2021-06-29 5.689 23,059,370 -494,588 0.10% 131,174,965
2021-06-30 2021-06-28 5.769 23,553,958 +617,114 0.10% 135,880,068
2021-06-29 2021-06-25 5.742 22,936,844 -694,814 0.10% 131,705,994
2021-06-28 2021-06-24 5.622 23,631,658 +67,240 0.10% 132,848,933
2021-06-25 2021-06-23 5.581 23,564,418 +632,057 0.10% 131,524,713
2021-06-24 2021-06-22 5.608 22,932,361 -171,836 0.10% 128,610,783
2021-06-23 2021-06-21 5.622 23,104,197 -439,302 0.10% 129,883,732
2021-06-22 2021-06-18 5.528 23,543,499 -67,240 0.10% 130,147,445
2021-06-21 2021-06-17 5.541 23,610,739 +298,845 0.10% 130,835,172
2021-06-18 2021-06-16 5.595 23,311,894 +53,792 0.10% 130,427,278
2021-06-17 2021-06-15 5.622 23,258,102 -1,531,578 0.10% 130,748,932
2021-06-16 2021-06-11 5.689 24,789,680 +122,526 0.11% 141,017,964
2021-06-15 2021-06-10 5.715 24,667,154 +430,470 0.11% 140,981,299
2021-06-11 2021-06-09 5.675 24,236,684 +50,804 0.11% 137,547,799
2021-06-10 2021-06-08 5.662 24,185,880 -316,775 0.11% 136,935,752
2021-06-09 2021-06-07 5.662 24,502,655 -1,494 0.11% 138,729,270
2021-06-08 2021-06-04 5.635 24,504,149 -124,021 0.11% 138,081,758
2021-06-07 2021-06-03 5.608 24,628,170 -276,431 0.11% 138,121,331
2021-06-04 2021-06-02 5.581 24,904,601 -315,281 0.11% 139,004,939
2021-06-03 2021-06-01 5.581 25,219,882 +1,494 0.11% 140,764,679
2021-06-02 2021-05-31 5.581 25,218,388 -487,117 0.11% 140,756,340
2021-06-01 2021-05-28 5.622 25,705,505 +1,358,249 0.11% 144,507,377
2021-05-31 2021-05-27 5.648 24,347,256 +152,411 0.11% 137,523,546
2021-05-28 2021-05-26 5.662 24,194,845 -537,921 0.11% 136,986,510
2021-05-27 2021-05-25 5.662 24,732,766 +1,171,471 0.11% 140,032,114
2021-05-26 2021-05-24 5.662 23,561,295 +579,759 0.10% 133,399,473
2021-05-25 2021-05-21 5.689 22,981,536 +177,812 0.10% 130,732,200
2021-05-24 2021-05-20 5.689 22,803,724 -15,952,324 0.10% 129,720,703
2021-05-21 2021-05-18 6.247 38,756,048 +917,806 0.17% 242,121,170
2021-05-20 2021-05-17 6.219 37,838,242 +1,806,991 0.17% 235,327,316
2021-05-18 2021-05-14 6.219 36,031,251 +16,466,976 0.16% 224,089,100
2021-05-17 2021-05-13 6.219 19,564,275 -713,906 0.09% 121,676,063
2021-05-14 2021-05-12 6.261 20,278,181 -148,493 0.09% 126,968,193
2021-05-13 2021-05-11 6.275 20,426,674 -289,846 0.09% 128,184,080
2021-05-12 2021-05-10 6.317 20,716,520 -888,100 0.09% 130,873,515
2021-05-11 2021-05-07 6.345 21,604,620 +127,075 0.10% 137,089,204
2021-05-10 2021-05-06 6.359 21,477,545 +1,065,149 0.10% 136,583,712
2021-05-07 2021-05-05 6.331 20,412,396 +115,653 0.09% 129,238,182
2021-05-06 2021-05-04 6.303 20,296,743 +167,054 0.09% 127,937,331
2021-05-05 2021-05-03 6.289 20,129,689 -464,039 0.09% 126,602,367
2021-05-04 2021-04-30 6.289 20,593,728 +542,569 0.09% 129,520,864
2021-05-03 2021-04-29 6.317 20,051,159 -6,398,034 0.09% 126,670,196
2021-04-30 2021-04-28 6.289 26,449,193 +495,452 0.12% 166,347,848
2021-04-29 2021-04-27 6.303 25,953,741 -488,313 0.12% 163,595,329
2021-04-28 2021-04-26 6.345 26,442,054 +58,541 0.12% 167,784,489
2021-04-27 2021-04-23 6.387 26,383,513 -212,744 0.12% 168,521,721
2021-04-26 2021-04-22 6.401 26,596,257 +1,199,363 0.12% 170,253,144
2021-04-23 2021-04-21 6.359 25,396,894 -175,507 0.12% 161,508,313
2021-04-22 2021-04-20 6.345 25,572,401 -54,257 0.12% 162,266,223
2021-04-21 2021-04-19 6.331 25,626,658 +294,130 0.12% 162,251,540
2021-04-20 2021-04-16 6.247 25,332,528 +832,415 0.12% 158,260,236
2021-04-19 2021-04-15 6.107 24,500,113 +8,567 0.11% 149,628,043
2021-04-16 2021-04-14 6.135 24,491,546 -331,253 0.11% 150,261,850
2021-04-15 2021-04-13 6.093 24,822,799 +591,115 0.11% 151,251,060
2021-04-14 2021-04-12 6.121 24,231,684 +9,995 0.11% 148,328,107
2021-04-13 2021-04-09 6.121 24,221,689 +392,649 0.11% 148,266,925
2021-04-12 2021-04-08 6.163 23,829,040 +345,531 0.11% 146,864,775
2021-04-09 2021-04-07 6.191 23,483,509 +329,825 0.11% 145,393,061
2021-04-08 2021-04-01 6.177 23,153,684 -179,905 0.11% 143,026,698
2021-04-07 2021-03-31 6.149 23,333,589 +394,077 0.11% 143,484,333
2021-04-01 2021-03-30 6.177 22,939,512 +388,365 0.11% 141,703,698
2021-03-31 2021-03-29 6.177 22,551,147 +785,298 0.10% 139,304,660
2021-03-30 2021-03-26 6.177 21,765,849 -445,478 0.10% 134,453,658
2021-03-29 2021-03-25 6.149 22,211,327 -4,099,253 0.10% 136,583,251
2021-03-26 2021-03-24 6.149 26,310,580 -254,151 0.12% 161,790,629
2021-03-25 2021-03-23 6.233 26,564,731 +840,982 0.12% 165,586,091
2021-03-24 2021-03-22 6.261 25,723,749 +605,393 0.12% 161,064,640
2021-03-23 2021-03-19 6.317 25,118,356 +1,967,527 0.11% 158,681,455
2021-03-22 2021-03-18 6.457 23,150,829 +351,968 0.11% 149,494,733
2021-03-18 2021-03-16 6.499 22,798,861 +2,171,705 0.10% 148,179,987
2021-03-17 2021-03-15 6.499 20,627,156 +598,254 0.09% 134,065,105
2021-03-16 2021-03-12 6.485 20,028,902 +2,868,478 0.09% 129,896,232
2021-03-15 2021-03-11 6.780 17,160,424 +3,518,133 0.08% 116,340,733
2021-03-12 2021-03-10 6.878 13,642,291 +242,728 0.06% 93,826,868
2021-03-11 2021-03-09 7.004 13,399,563 +445,478 0.06% 93,846,712
2021-03-10 2021-03-08 7.088 12,954,085 +486,885 0.06% 91,815,431
2021-03-09 2021-03-05 7.158 12,467,200 +319,830 0.06% 89,237,675
2021-03-08 2021-03-04 7.200 12,147,370 +626,810 0.06% 87,458,857
2021-03-05 2021-03-03 7.312 11,520,560 -292,702 0.05% 84,236,927
2021-03-04 2021-03-02 7.074 11,813,262 -668,216 0.05% 83,564,080
2021-03-03 2021-03-01 7.214 12,481,478 +54,256 0.06% 90,039,208
2021-03-02 2021-02-26 6.892 12,427,222 -1,917,554 0.06% 85,644,126
2021-03-01 2021-02-25 7.074 14,344,776 +950,924 0.07% 101,471,381
2021-02-26 2021-02-24 7.144 13,393,852 -334,108 0.06% 95,682,848
2021-02-25 2021-02-23 7.424 13,727,960 +505,446 0.06% 101,915,513
2021-02-24 2021-02-22 7.564 13,222,514 -2,098,886 0.06% 100,015,248
2021-02-23 2021-02-19 7.116 15,321,400 -2,647,167 0.07% 109,023,616
2021-02-22 2021-02-18 6.654 17,968,567 -1,734,794 0.08% 119,554,375
2021-02-19 2021-02-17 6.555 19,703,361 -115,653 0.09% 129,164,923
2021-02-18 2021-02-16 6.331 19,819,014 +543,997 0.09% 125,481,268
2021-02-17 2021-02-11 6.233 19,275,017 +201,322 0.09% 120,147,075
2021-02-16 2021-02-09 6.177 19,073,695 +381,226 0.09% 117,823,479
2021-02-10 2021-02-08 6.163 18,692,469 -109,941 0.09% 115,206,708
2021-02-09 2021-02-05 6.163 18,802,410 -1,115,123 0.09% 115,884,304
2021-02-08 2021-02-04 6.023 19,917,533 +1,297,883 0.09% 119,967,172
2021-02-05 2021-02-03 6.247 18,619,650 -181,332 0.09% 116,322,785
2021-02-04 2021-02-02 6.205 18,800,982 +875,249 0.09% 116,665,563
2021-02-03 2021-02-01 6.191 17,925,733 -541,141 0.08% 110,983,295
2021-02-02 2021-01-29 6.107 18,466,874 -32,840 0.08% 112,781,611
2021-02-01 2021-01-28 6.219 18,499,714 +919,512 0.08% 115,055,241
2021-01-29 2021-01-27 6.443 17,580,202 +571,126 0.08% 113,276,576
2021-01-28 2021-01-26 6.247 17,009,076 +296,985 0.08% 106,261,025
2021-01-27 2021-01-25 6.457 16,712,091 +1,756,211 0.08% 107,917,068
2021-01-26 2021-01-22 6.682 14,955,880 +365,521 0.07% 99,928,363
2021-01-25 2021-01-21 6.836 14,590,359 +756,741 0.07% 99,734,226
2021-01-22 2021-01-20 6.962 13,833,618 +1,880,431 0.06% 96,305,389
2021-01-21 2021-01-19 7.144 11,953,187 +67,107 0.05% 85,391,041
2021-01-20 2021-01-18 7.172 11,886,080 +75,674 0.05% 85,244,630
2021-01-19 2021-01-15 7.018 11,810,406 -241,301 0.05% 82,882,143
2021-01-18 2021-01-14 7.074 12,051,707 -2,086,036 0.06% 85,250,780
2021-01-15 2021-01-13 6.892 14,137,743 +796,721 0.06% 97,432,446
2021-01-14 2021-01-12 6.920 13,341,022 -3,198,303 0.06% 92,315,467
2021-01-13 2021-01-11 6.527 16,539,325 -4,486,191 0.08% 107,959,812
2021-01-12 2021-01-08 6.177 21,025,516 +3,829,396 0.10% 129,880,417
2021-01-11 2021-01-07 6.233 17,196,120 +4,360,544 0.08% 107,188,674
2021-01-08 2021-01-06 7.032 12,835,576 -1,195,080 0.06% 90,256,295
2021-01-07 2021-01-05 6.794 14,030,656 -315,547 0.06% 95,318,706
2021-01-06 2021-01-04 6.261 14,346,203 +64,251 0.07% 89,826,177
2021-01-05 2020-12-31 6.233 14,281,952 +839,555 0.07% 89,023,774
2021-01-04 2020-12-29 6.471 13,442,397 +229,878 0.06% 86,991,559
2020-12-30 2020-12-28 6.457 13,212,519 -1,093,706 0.06% 85,318,846
2020-12-29 2020-12-24 6.233 14,306,225 -251,295 0.07% 89,175,075
2020-12-28 2020-12-22 6.191 14,557,520 -29,984 0.07% 90,129,733
2020-12-23 2020-12-21 6.219 14,587,504 +334,109 0.07% 90,724,039
2020-12-22 2020-12-18 6.387 14,253,395 +22,845 0.07% 91,041,957
2020-12-21 2020-12-17 6.177 14,230,550 +197,038 0.07% 87,906,036
2020-12-18 2020-12-16 6.149 14,033,512 -46,632 0.06% 86,295,731
2020-12-17 2020-12-15 6.037 14,080,144 +78,529 0.06% 85,004,670
2020-12-16 2020-12-14 6.079 14,001,615 +57,113 0.06% 85,118,955
2020-12-15 2020-12-11 6.065 13,944,502 +299,841 0.06% 84,576,425
2020-12-14 2020-12-10 6.135 13,644,661 -217,028 0.06% 83,713,458
2020-12-11 2020-12-09 6.191 13,861,689 +185,616 0.06% 85,821,646
2020-12-10 2020-12-08 6.261 13,676,073 -94,236 0.06% 85,630,278
2020-12-09 2020-12-07 6.359 13,770,309 -356,953 0.06% 87,570,526
2020-12-08 2020-12-04 6.401 14,127,262 +92,808 0.06% 90,434,183
2020-12-07 2020-12-03 6.513 14,034,454 +399,787 0.06% 91,412,775
2020-12-04 2020-12-02 6.513 13,634,667 +215,600 0.06% 88,808,781
2020-12-03 2020-12-01 6.513 13,419,067 -5,389,997 0.06% 87,404,480
2020-12-02 2020-11-30 6.527 18,809,064 +965,202 0.09% 122,775,446
2020-12-01 2020-11-27 6.724 17,843,862 -39,978 0.08% 119,974,380
2020-11-30 2020-11-26 6.696 17,883,840 +1,434,952 0.08% 119,742,161
2020-11-27 2020-11-25 6.752 16,448,888 +124,220 0.08% 111,055,994
2020-11-26 2020-11-24 6.752 16,324,668 +581,120 0.07% 110,217,312
2020-11-25 2020-11-23 6.682 15,743,548 +249,868 0.07% 105,191,201
2020-11-24 2020-11-20 6.710 15,493,680 +316,975 0.07% 103,955,750
2020-11-23 2020-11-19 6.766 15,176,705 +673,928 0.07% 102,679,334
2020-11-20 2020-11-18 6.780 14,502,777 +34,267 0.07% 98,322,962
2020-11-19 2020-11-17 6.808 14,468,510 +356,954 0.07% 98,495,978
2020-11-18 2020-11-16 6.850 14,111,556 +21,417 0.06% 96,658,974
2020-11-17 2020-11-13 6.976 14,090,139 +1,269,326 0.06% 98,288,575
2020-11-16 2020-11-12 7.466 12,820,813 -55,479 0.06% 95,719,671
2020-11-13 2020-11-11 7.774 12,876,292 -1,676,253 0.06% 100,101,877
2020-11-12 2020-11-10 7.312 14,552,545 +47,118 0.07% 106,406,430
2020-11-11 2020-11-09 7.256 14,505,427 -57,113 0.07% 105,249,174
2020-11-10 2020-11-06 7.172 14,562,540 -362,665 0.07% 104,439,675
2020-11-09 2020-11-05 7.116 14,925,205 +29,984 0.07% 106,204,382
2020-11-06 2020-11-04 6.920 14,895,221 -8,566 0.07% 103,070,011
2020-11-05 2020-11-03 6.920 14,903,787 +137,070 0.07% 103,129,284
2020-11-04 2020-11-02 6.696 14,766,717 +51,401 0.07% 98,871,306
2020-11-03 2020-10-30 6.668 14,715,316 +903,806 0.07% 98,114,900
2020-11-02 2020-10-29 6.976 13,811,510 +1,147,962 0.06% 96,344,943
2020-10-30 2020-10-28 7.228 12,663,548 +930,935 0.06% 91,530,013
2020-10-29 2020-10-27 7.606 11,732,613 -119,936 0.05% 89,238,651
2020-10-28 2020-10-23 7.746 11,852,549 -949,497 0.05% 91,811,125
2020-10-27 2020-10-22 7.438 12,802,046 +2,550,076 0.06% 95,220,909
2020-10-23 2020-10-21 8.404 10,251,970 -268,429 0.05% 86,162,243
2020-10-22 2020-10-20 7.564 10,520,399 +91,380 0.05% 79,576,419
2020-10-21 2020-10-19 7.424 10,429,019 -185,616 0.05% 77,424,382
2020-10-20 2020-10-16 7.466 10,614,635 +399,788 0.05% 79,248,435
2020-10-19 2020-10-15 7.592 10,214,847 -97,091 0.05% 77,551,388
2020-10-16 2020-10-14 7.718 10,311,938 -87,097 0.05% 79,588,499
2020-10-15 2020-10-12 7.564 10,399,035 -1,526,333 0.05% 78,658,420
2020-10-14 2020-10-09 7.032 11,925,368 +514,013 0.05% 83,855,958
2020-10-12 2020-10-08 7.186 11,411,355 +422,633 0.05% 81,999,839
2020-10-09 2020-10-07 7.228 10,988,722 -715,335 0.05% 79,424,650
2020-10-08 2020-10-06 7.060 11,704,057 +1,235,059 0.05% 82,627,647
2020-10-07 2020-10-05 7.130 10,468,998 +227,023 0.05% 74,641,665
2020-10-06 2020-09-30 7.074 10,241,975 +368,376 0.05% 72,449,186
2020-10-05 2020-09-29 7.074 9,873,599 +84,241 0.05% 69,843,386
2020-09-30 2020-09-28 7.186 9,789,358 -55,685 0.04% 70,344,476
2020-09-29 2020-09-25 7.410 9,845,043 -149,921 0.05% 72,951,077
2020-09-28 2020-09-24 7.368 9,994,964 -556,847 0.05% 73,641,970
2020-09-25 2020-09-23 7.438 10,551,811 +396,932 0.05% 78,483,786
2020-09-24 2020-09-22 7.536 10,154,879 -28,556 0.05% 76,527,134
2020-09-23 2020-09-21 7.732 10,183,435 -144,209 0.05% 78,739,344
2020-09-22 2020-09-18 8.026 10,327,644 -454,045 0.05% 82,892,321
2020-09-21 2020-09-17 7.662 10,781,689 +17,134 0.05% 82,609,986
2020-09-18 2020-09-16 7.732 10,764,555 +267,001 0.05% 83,232,623
2020-09-17 2020-09-15 7.732 10,497,554 -67,107 0.05% 81,168,144
2020-09-16 2020-09-14 7.970 10,564,661 -295,558 0.05% 84,202,746
2020-09-15 2020-09-11 7.564 10,860,219 -192,755 0.05% 82,146,821
2020-09-14 2020-09-10 7.550 11,052,974 +81,386 0.05% 83,449,999
2020-09-11 2020-09-09 7.592 10,971,588 +162,771 0.05% 83,296,585
2020-09-10 2020-09-08 7.494 10,808,817 +105,658 0.05% 81,000,997
2020-09-09 2020-09-07 7.326 10,703,159 +316,974 0.05% 78,410,114
2020-09-08 2020-09-04 7.410 10,386,185 +64,252 0.05% 76,960,902
2020-09-07 2020-09-03 7.578 10,321,933 -441,194 0.05% 78,219,804
2020-09-04 2020-09-02 7.606 10,763,127 +504,018 0.05% 81,864,708
2020-09-03 2020-09-01 7.858 10,259,109 -205,163 0.05% 80,617,797
2020-09-02 2020-08-31 7.690 10,464,272 +142,782 0.05% 80,471,072
2020-09-01 2020-08-28 8.012 10,321,490 +37,123 0.05% 82,698,350
2020-08-31 2020-08-27 8.124 10,284,367 +955,207 0.05% 83,553,372
2020-08-28 2020-08-26 8.657 9,329,160 -129,931 0.04% 80,758,722
2020-08-27 2020-08-25 8.685 9,459,091 -34,267 0.04% 82,148,476
2020-08-26 2020-08-24 8.853 9,493,358 +428,344 0.04% 84,041,802
2020-08-25 2020-08-21 8.965 9,065,014 -394,077 0.04% 81,265,624
2020-08-24 2020-08-20 8.699 9,459,091 -873,822 0.04% 82,280,974
2020-08-21 2020-08-19 8.446 10,332,913 +653,939 0.05% 87,276,738
2020-08-20 2020-08-18 9.147 9,678,974 -1,117,978 0.04% 88,532,132
2020-08-19 2020-08-17 8.236 10,796,952 -9,995 0.05% 88,927,671
2020-08-18 2020-08-14 8.292 10,806,947 -1,669,114 0.05% 89,615,503
2020-08-17 2020-08-13 8.040 12,476,061 -3,079,795 0.06% 100,310,825
2020-08-14 2020-08-12 6.401 15,555,856 -736,752 0.07% 99,579,177
2020-08-13 2020-08-11 6.387 16,292,608 -593,970 0.07% 104,067,200
2020-08-12 2020-08-10 6.205 16,886,578 -369,804 0.08% 104,786,129
2020-08-11 2020-08-07 6.093 17,256,382 -14,278 0.08% 105,147,130
2020-08-10 2020-08-06 6.163 17,270,660 +309,835 0.08% 106,443,717
2020-08-07 2020-08-05 6.275 16,960,825 -276,995 0.08% 106,434,741
2020-08-06 2020-08-04 6.079 17,237,820 -14,279 0.08% 104,792,570
2020-08-05 2020-08-03 6.023 17,252,099 +41,407 0.08% 103,912,745
2020-08-04 2020-07-31 6.051 17,210,692 -251,295 0.08% 104,145,498
2020-08-03 2020-07-30 5.981 17,461,987 +28,556 0.08% 104,443,149
2020-07-31 2020-07-29 6.051 17,433,431 -199,894 0.08% 105,493,338
2020-07-30 2020-07-28 5.939 17,633,325 +309,836 0.08% 104,726,958
2020-07-29 2020-07-27 5.981 17,323,489 +276,996 0.08% 103,614,768
2020-07-28 2020-07-24 6.065 17,046,493 -1,530,617 0.08% 103,390,673
2020-07-27 2020-07-23 6.191 18,577,110 +462,612 0.09% 115,016,154
2020-07-24 2020-07-22 6.275 18,114,498 +52,829 0.08% 113,674,417
2020-07-23 2020-07-21 6.289 18,061,669 +859,544 0.08% 113,595,896
2020-07-22 2020-07-20 6.289 17,202,125 +1,958,960 0.08% 108,189,935
2020-07-21 2020-07-17 6.345 15,243,165 +12,851 0.07% 96,723,449
2020-07-20 2020-07-16 6.373 15,230,314 -1,347,856 0.07% 97,068,579
2020-07-17 2020-07-15 6.457 16,578,170 -631,094 0.08% 107,052,283
2020-07-16 2020-07-14 6.583 17,209,264 +34,267 0.08% 113,297,043
2020-07-15 2020-07-13 6.471 17,174,997 -151,348 0.08% 111,146,826
2020-07-14 2020-07-10 6.457 17,326,345 -225,594 0.08% 111,883,567
2020-07-13 2020-07-09 6.696 17,551,939 +1,255,048 0.08% 117,519,901
2020-07-10 2020-07-08 6.696 16,296,891 +1,933,260 0.07% 109,116,663
2020-07-09 2020-07-07 6.696 14,363,631 +1,721,943 0.07% 96,172,423
2020-07-08 2020-07-06 6.822 12,641,688 -741,035 0.06% 86,236,764
2020-07-07 2020-07-03 6.205 13,382,723 -328,397 0.06% 83,043,689
2020-07-06 2020-07-02 6.121 13,711,120 -336,964 0.06% 83,929,143
2020-07-03 2020-06-30 5.869 14,048,084 +352,670 0.06% 82,449,787
2020-07-02 2020-06-29 5.883 13,695,414 +1,003,753 0.06% 80,571,765
2020-06-30 2020-06-26 6.051 12,691,661 +342,675 0.06% 76,799,896
2020-06-29 2020-06-24 6.219 12,348,986 -299,841 0.06% 76,802,028
2020-06-26 2020-06-23 6.191 12,648,827 -499,735 0.06% 78,312,474
2020-06-24 2020-06-22 6.093 13,148,562 +508,302 0.06% 80,117,232
2020-06-23 2020-06-19 6.233 12,640,260 -238,445 0.06% 78,790,606
2020-06-22 2020-06-18 6.135 12,878,705 -159,915 0.06% 79,014,123
2020-06-19 2020-06-17 6.205 13,038,620 -693,918 0.06% 80,908,430
2020-06-18 2020-06-16 6.135 13,732,538 -465,467 0.06% 84,252,606
2020-06-17 2020-06-15 5.953 14,198,005 +215,600 0.06% 84,522,956
2020-06-16 2020-06-12 6.065 13,982,405 +1,032,309 0.06% 84,806,315
2020-06-15 2020-06-11 6.219 12,950,096 +346,959 0.06% 80,540,511
2020-06-12 2020-06-10 6.499 12,603,137 -993,758 0.06% 81,913,420
2020-06-11 2020-06-09 6.513 13,596,895 +802,431 0.06% 88,562,755
2020-06-10 2020-06-08 6.443 12,794,464 +38,551 0.06% 82,440,069
2020-06-09 2020-06-05 6.471 12,755,913 -8,486,925 0.06% 82,549,024
2020-06-08 2020-06-04 6.233 21,242,838 -1,367,846 0.10% 132,413,105
2020-06-05 2020-06-03 6.233 22,610,684 -368,376 0.10% 140,939,307
2020-06-04 2020-06-02 6.051 22,979,060 +781,014 0.11% 139,051,099
2020-06-03 2020-06-01 6.191 22,198,046 -55,684 0.10% 137,434,396
2020-06-02 2020-05-29 6.525 22,253,730 -135,643 0.10% 145,195,319
2020-06-01 2020-05-28 6.597 22,389,373 +5,708,271 0.10% 147,707,057
2020-05-29 2020-05-27 6.597 16,681,102 +1,337,805 0.08% 110,048,481
2020-05-28 2020-05-26 6.495 15,343,297 +350,967 0.07% 99,662,018
2020-05-27 2020-05-25 6.379 14,992,330 -1,068,042 0.07% 95,639,460
2020-05-26 2020-05-22 6.394 16,060,372 +1,160,257 0.08% 102,686,119
2020-05-25 2020-05-21 6.844 14,900,115 +630,571 0.07% 101,979,761
2020-05-22 2020-05-20 6.902 14,269,544 -218,838 0.07% 98,493,408
2020-05-21 2020-05-19 7.164 14,488,382 -60,559 0.07% 103,793,527
2020-05-20 2020-05-18 7.091 14,548,941 +372,989 0.07% 103,170,293
2020-05-19 2020-05-15 6.902 14,175,952 -68,818 0.07% 97,847,403
2020-05-18 2020-05-14 6.786 14,244,770 +714,322 0.07% 96,666,453
2020-05-15 2020-05-13 6.960 13,530,448 +145,892 0.06% 94,178,366
2020-05-14 2020-05-12 7.120 13,384,556 -100,473 0.06% 95,302,328
2020-05-13 2020-05-11 7.280 13,485,029 +181,678 0.06% 98,173,228
2020-05-12 2020-05-08 7.237 13,303,351 -11,011 0.06% 96,270,639
2020-05-11 2020-05-07 7.106 13,314,362 +12,387 0.06% 94,609,050
2020-05-08 2020-05-06 7.208 13,301,975 +203,699 0.06% 95,874,092
2020-05-07 2020-05-05 7.120 13,098,276 -159,656 0.06% 93,263,923
2020-05-06 2020-05-04 6.960 13,257,932 +155,527 0.06% 92,281,525
2020-05-05 2020-04-29 7.280 13,102,405 +395,010 0.06% 95,387,663
2020-05-04 2020-04-28 7.382 12,707,395 +79,828 0.06% 93,804,507
2020-04-29 2020-04-27 7.513 12,627,567 -1,207,053 0.06% 94,866,676
2020-04-28 2020-04-24 7.222 13,834,620 +118,366 0.07% 99,914,170
2020-04-27 2020-04-23 7.280 13,716,254 -20,645 0.07% 99,856,584
2020-04-24 2020-04-22 7.120 13,736,899 +247,741 0.07% 97,811,123
2020-04-23 2020-04-21 7.091 13,489,158 -68,817 0.06% 95,655,099
2020-04-22 2020-04-20 7.353 13,557,975 +301,419 0.06% 99,689,360
2020-04-21 2020-04-17 7.266 13,256,556 +448,688 0.06% 96,317,273
2020-04-20 2020-04-16 7.149 12,807,868 +355,096 0.06% 91,568,354
2020-04-17 2020-04-15 7.309 12,452,772 +181,678 0.06% 91,020,137
2020-04-16 2020-04-14 7.585 12,271,094 -20,646 0.06% 93,080,187
2020-04-15 2020-04-09 7.643 12,291,740 +227,097 0.06% 93,951,252
2020-04-14 2020-04-08 7.498 12,064,643 +355,096 0.06% 90,462,303
2020-04-09 2020-04-07 7.760 11,709,547 +209,204 0.06% 90,862,527
2020-04-08 2020-04-06 7.469 11,500,343 +225,721 0.05% 85,896,877
2020-04-07 2020-04-03 7.033 11,274,622 +554,666 0.05% 79,295,915
2020-04-06 2020-04-02 6.641 10,719,956 +136,258 0.05% 71,188,963
2020-04-03 2020-04-01 6.452 10,583,698 -301,419 0.05% 68,284,773
2020-04-02 2020-03-31 6.495 10,885,117 +366,107 0.05% 70,704,017
2020-04-01 2020-03-30 6.336 10,519,010 -67,441 0.05% 66,644,577
2020-03-31 2020-03-27 6.350 10,586,451 +491,354 0.05% 67,225,693
2020-03-30 2020-03-26 6.466 10,095,097 -22,021 0.05% 65,279,071
2020-03-27 2020-03-25 6.641 10,117,118 +195,440 0.05% 67,185,643
2020-03-26 2020-03-24 6.539 9,921,678 +224,344 0.05% 64,878,545
2020-03-25 2020-03-23 5.929 9,697,334 -445,935 0.05% 57,493,133
2020-03-24 2020-03-20 6.336 10,143,269 +667,526 0.05% 64,264,021
2020-03-23 2020-03-19 5.667 9,475,743 -397,763 0.05% 53,700,872
2020-03-20 2020-03-18 6.074 9,873,506 +1,050,150 0.05% 59,972,360
2020-03-19 2020-03-17 6.713 8,823,356 +83,957 0.04% 59,235,115
2020-03-18 2020-03-16 6.975 8,739,399 +322,064 0.04% 60,957,376
2020-03-17 2020-03-13 7.266 8,417,335 -202,323 0.04% 61,157,268
2020-03-16 2020-03-12 7.614 8,619,658 +560,172 0.04% 65,633,382
2020-03-13 2020-03-11 8.123 8,059,486 +850,579 0.04% 65,467,026
2020-03-12 2020-03-10 8.414 7,208,907 +68,818 0.03% 60,652,883
2020-03-11 2020-03-09 8.530 7,140,089 -205,075 0.03% 60,903,912
2020-03-10 2020-03-06 8.908 7,345,164 -410,150 0.03% 65,428,269
2020-03-09 2020-03-05 9.126 7,755,314 +372,830 0.04% 70,772,167
2020-03-06 2020-03-04 8.980 7,382,484 -34,409 0.04% 66,297,088
2020-03-05 2020-03-03 8.995 7,416,893 -1,014,364 0.04% 66,713,868
2020-03-04 2020-03-02 9.082 8,431,257 +38,538 0.04% 76,573,025
2020-03-03 2020-02-28 8.937 8,392,719 -77,076 0.04% 75,003,453
2020-03-02 2020-02-27 9.184 8,469,795 +206,452 0.04% 77,784,567
2020-02-28 2020-02-26 9.169 8,263,343 +264,258 0.04% 75,768,484
2020-02-27 2020-02-25 9.402 7,999,085 +432,171 0.04% 75,205,232
2020-02-26 2020-02-24 9.562 7,566,914 +123,871 0.04% 72,351,602
2020-02-25 2020-02-21 9.721 7,443,043 +50,925 0.04% 72,356,926
2020-02-24 2020-02-20 9.823 7,392,118 -276,645 0.04% 72,613,780
2020-02-21 2020-02-19 9.867 7,668,763 -85,333 0.04% 75,665,612
2020-02-20 2020-02-18 9.707 7,754,096 +79,827 0.04% 75,268,125
2020-02-19 2020-02-17 9.867 7,674,269 -67,440 0.04% 75,719,939
2020-02-18 2020-02-14 9.750 7,741,709 +23,397 0.04% 75,485,376
2020-02-17 2020-02-13 9.765 7,718,312 -19,268 0.04% 75,369,401
2020-02-14 2020-02-12 9.809 7,737,580 +176,172 0.04% 75,894,864
2020-02-13 2020-02-11 9.823 7,561,408 +5,505 0.04% 74,276,739
2020-02-12 2020-02-10 9.823 7,555,903 +35,785 0.04% 74,222,663
2020-02-11 2020-02-07 10.041 7,520,118 -93,591 0.04% 75,510,294
2020-02-10 2020-02-06 9.896 7,613,709 +341,332 0.04% 75,343,683
2020-02-07 2020-02-05 9.503 7,272,377 +12,388 0.03% 69,112,658
2020-02-06 2020-02-04 9.518 7,259,989 -16,517 0.03% 69,100,426
2020-02-05 2020-02-03 9.503 7,276,506 +275,269 0.03% 69,151,897
2020-02-04 2020-01-31 9.503 7,001,237 -59,871 0.03% 66,535,893
2020-02-03 2020-01-30 9.445 7,061,108 -45,419 0.03% 66,694,446
2020-01-31 2020-01-29 9.678 7,106,527 -191,312 0.03% 68,775,713
2020-01-30 2020-01-24 9.881 7,297,839 +532,645 0.03% 72,111,852
2020-01-29 2020-01-22 10.375 6,765,194 -275,269 0.03% 70,191,081
2020-01-23 2020-01-21 10.317 7,040,463 +20,645 0.03% 72,637,858
2020-01-22 2020-01-20 10.695 7,019,818 +315,183 0.03% 75,077,038
2020-01-21 2020-01-17 10.404 6,704,635 -628,989 0.03% 69,757,615
2020-01-20 2020-01-16 10.433 7,333,624 -115,613 0.03% 76,514,993
2020-01-17 2020-01-15 10.332 7,449,237 +134,882 0.04% 76,963,508
2020-01-16 2020-01-14 10.477 7,314,355 -132,129 0.03% 76,632,812
2020-01-15 2020-01-13 10.346 7,446,484 -180,301 0.04% 77,043,271
2020-01-14 2020-01-10 10.259 7,626,785 +221,591 0.04% 78,243,752
2020-01-13 2020-01-09 10.332 7,405,194 +436,301 0.04% 76,508,467
2020-01-10 2020-01-08 10.274 6,968,893 -110,107 0.03% 71,595,656
2020-01-09 2020-01-07 10.390 7,079,000 +85,333 0.03% 73,549,786
2020-01-08 2020-01-06 10.492 6,993,667 +126,623 0.03% 73,374,577
2020-01-07 2020-01-03 10.593 6,867,044 -233,978 0.03% 72,744,610
2020-01-06 2020-01-02 10.637 7,101,022 -141,763 0.03% 75,532,768
2020-01-03 2019-12-31 10.666 7,242,785 +489,978 0.03% 77,251,179
2020-01-02 2019-12-27 10.564 6,752,807 -151,398 0.03% 71,338,210
2019-12-30 2019-12-24 10.448 6,904,205 +82,581 0.03% 72,134,999
2019-12-27 2019-12-20 10.535 6,821,624 -660,645 0.03% 71,866,955
2019-12-23 2019-12-19 10.172 7,482,269 +199,570 0.04% 76,108,790
2019-12-20 2019-12-18 10.201 7,282,699 -1,610,321 0.03% 74,290,441
2019-12-19 2019-12-17 10.186 8,893,020 -23,398 0.04% 90,588,016
2019-12-18 2019-12-16 10.114 8,916,418 -4,129 0.04% 90,178,524
2019-12-17 2019-12-13 10.201 8,920,547 +59,183 0.04% 90,998,044
2019-12-16 2019-12-12 10.041 8,861,364 -437,677 0.04% 88,977,886
2019-12-13 2019-12-11 9.896 9,299,041 -88,086 0.04% 92,021,379
2019-12-12 2019-12-10 9.968 9,387,127 -23,398 0.04% 93,575,094
2019-12-11 2019-12-09 9.983 9,410,525 +12,387 0.04% 93,945,082
2019-12-10 2019-12-06 10.012 9,398,138 -92,215 0.04% 94,094,557
2019-12-09 2019-12-05 9.852 9,490,353 +52,301 0.05% 93,500,842
2019-12-06 2019-12-04 9.823 9,438,052 -218,838 0.04% 92,711,268
2019-12-05 2019-12-03 9.823 9,656,890 +30,280 0.05% 94,860,944
2019-12-04 2019-12-02 9.736 9,626,610 +523,010 0.05% 93,724,178
2019-12-03 2019-11-29 9.736 9,103,600 +269,763 0.04% 88,632,180
2019-12-02 2019-11-28 10.027 8,833,837 +1,372,213 0.04% 88,573,118
2019-11-29 2019-11-27 10.303 7,461,624 +410,150 0.04% 76,874,633
2019-11-28 2019-11-26 10.419 7,051,474 -224,343 0.03% 73,468,729
2019-11-27 2019-11-25 10.492 7,275,817 +751,483 0.03% 76,334,774
2019-11-26 2019-11-22 10.433 6,524,334 -156,903 0.03% 68,071,307
2019-11-25 2019-11-21 10.463 6,681,237 +4,129 0.03% 69,902,520
2019-11-22 2019-11-20 10.637 6,677,108 -103,226 0.03% 71,023,643
2019-11-21 2019-11-19 10.724 6,780,334 -1,692,901 0.03% 72,712,807
2019-11-20 2019-11-18 10.492 8,473,235 -64,689 0.04% 88,897,574
2019-11-19 2019-11-15 10.361 8,537,924 +126,624 0.04% 88,459,662
2019-11-18 2019-11-14 10.404 8,411,300 +34,409 0.04% 87,514,417
2019-11-15 2019-11-13 10.448 8,376,891 -16,517 0.04% 87,521,593
2019-11-14 2019-11-12 10.695 8,393,408 -28,903 0.04% 89,767,599
2019-11-13 2019-11-11 10.695 8,422,311 +249,118 0.04% 90,076,717
2019-11-12 2019-11-08 11.160 8,173,193 +352,344 0.04% 91,212,936
2019-11-11 2019-11-07 11.393 7,820,849 -105,978 0.04% 89,099,122
2019-11-08 2019-11-06 11.363 7,926,827 +24,774 0.04% 90,076,104
2019-11-07 2019-11-05 11.422 7,902,053 +60,559 0.04% 90,253,893
2019-11-06 2019-11-04 11.422 7,841,494 -2,753 0.04% 89,562,214
2019-11-05 2019-11-01 11.305 7,844,247 +4,129 0.04% 88,681,763
2019-11-04 2019-10-31 11.291 7,840,118 +48,172 0.04% 88,521,156
2019-11-01 2019-10-30 11.349 7,791,946 +485,849 0.04% 88,430,164
2019-10-31 2019-10-29 11.451 7,306,097 +330,322 0.03% 83,659,471
2019-10-30 2019-10-28 11.596 6,975,775 +68,817 0.03% 80,890,742
2019-10-29 2019-10-25 11.596 6,906,958 +90,839 0.03% 80,092,743
2019-10-28 2019-10-24 11.770 6,816,119 +17,892 0.03% 80,227,941
2019-10-25 2019-10-23 11.640 6,798,227 +31,656 0.03% 79,128,264
2019-10-24 2019-10-22 11.654 6,766,571 -110,107 0.03% 78,858,130
2019-10-23 2019-10-21 12.119 6,876,678 +130,752 0.03% 83,338,984
2019-10-22 2019-10-18 12.090 6,745,926 -17,892 0.03% 81,558,337
2019-10-21 2019-10-17 12.090 6,763,818 +96,344 0.03% 81,774,651
2019-10-18 2019-10-16 12.046 6,667,474 +125,247 0.03% 80,319,190
2019-10-17 2019-10-15 12.177 6,542,227 +476,215 0.03% 79,666,014
2019-10-16 2019-10-14 12.555 6,066,012 -24,774 0.03% 76,158,866
2019-10-15 2019-10-11 12.613 6,090,786 -655,140 0.03% 76,823,931
2019-10-14 2019-10-10 12.264 6,745,926 +598,709 0.03% 82,734,659
2019-10-11 2019-10-09 12.177 6,147,217 -31,655 0.03% 74,855,898
2019-10-10 2019-10-08 12.221 6,178,872 -64,688 0.03% 75,510,728
2019-10-09 2019-10-04 12.148 6,243,560 +1,092,815 0.03% 75,847,632
2019-10-08 2019-10-03 12.293 5,150,745 -15,139 0.02% 63,320,433
2019-10-04 2019-10-02 12.264 5,165,884 -143,140 0.02% 63,356,410
2019-10-03 2019-09-30 12.090 5,309,024 +1,376 0.03% 64,186,172
2019-10-02 2019-09-27 11.901 5,307,648 -22,021 0.03% 63,166,887
2019-09-30 2019-09-26 11.916 5,329,669 +61,935 0.03% 63,506,408
2019-09-27 2019-09-25 12.003 5,267,734 -19,268 0.03% 63,227,694
2019-09-26 2019-09-24 12.017 5,287,002 +1,376 0.03% 63,535,792
2019-09-25 2019-09-23 12.017 5,285,626 -41,290 0.03% 63,519,256
2019-09-24 2019-09-20 12.003 5,326,916 +15,139 0.03% 63,938,046
2019-09-23 2019-09-19 12.032 5,311,777 +41,291 0.03% 63,910,708
2019-09-20 2019-09-18 12.163 5,270,486 +37,161 0.03% 64,103,181
2019-09-19 2019-09-17 12.075 5,233,325 -68,817 0.02% 63,194,923
2019-09-18 2019-09-16 12.279 5,302,142 -9,635 0.03% 65,104,577
2019-09-17 2019-09-13 12.337 5,311,777 +5,506 0.03% 65,531,632
2019-09-16 2019-09-12 12.308 5,306,271 -178,925 0.03% 65,309,491
2019-09-13 2019-09-11 12.293 5,485,196 -158,279 0.03% 67,431,990
2019-09-12 2019-09-10 12.264 5,643,475 +152,774 0.03% 69,213,771
2019-09-11 2019-09-09 11.683 5,490,701 -133,505 0.03% 64,148,618
2019-09-10 2019-09-06 11.610 5,624,206 -30,280 0.03% 65,299,741
2019-09-09 2019-09-05 11.538 5,654,486 +6,882 0.03% 65,240,472
2019-09-06 2019-09-04 11.581 5,647,604 -94,968 0.03% 65,407,270
2019-09-05 2019-09-03 11.262 5,742,572 +44,043 0.03% 64,671,303
2019-09-04 2019-09-02 11.407 5,698,529 -55,054 0.03% 65,003,371
2019-09-03 2019-08-30 11.349 5,753,583 -4,129 0.03% 65,296,947
2019-09-02 2019-08-29 11.378 5,757,712 -56,430 0.03% 65,511,141
2019-08-30 2019-08-28 11.320 5,814,142 +30,280 0.03% 65,815,253
2019-08-29 2019-08-27 11.320 5,783,862 +20,645 0.03% 65,472,487
2019-08-28 2019-08-26 11.393 5,763,217 -165,161 0.03% 65,657,523
2019-08-27 2019-08-23 11.654 5,928,378 -79,828 0.03% 69,089,765
2019-08-26 2019-08-22 11.451 6,008,206 +94,968 0.03% 68,797,791
2019-08-23 2019-08-21 11.683 5,913,238 -436,301 0.03% 69,085,176
2019-08-22 2019-08-20 11.407 6,349,539 +22,022 0.03% 72,429,471
2019-08-21 2019-08-19 11.349 6,327,517 +220,214 0.03% 71,810,478
2019-08-20 2019-08-16 11.422 6,107,303 -3,515,178 0.03% 69,755,021
2019-08-19 2019-08-15 11.363 9,622,481 +2,804,986 0.05% 109,344,584
2019-08-16 2019-08-14 10.245 6,817,495 +148,645 0.03% 69,842,119
2019-08-15 2019-08-13 10.346 6,668,850 -37,162 0.03% 68,997,667
2019-08-14 2019-08-12 10.492 6,706,012 -232,601 0.03% 70,356,623
2019-08-13 2019-08-09 10.521 6,938,613 +166,537 0.03% 72,998,627
2019-08-12 2019-08-08 10.404 6,772,076 -4,196,468 0.03% 70,459,297
2019-08-09 2019-08-07 10.361 10,968,544 +141,763 0.05% 113,642,812
2019-08-08 2019-08-06 10.477 10,826,781 -364,731 0.05% 113,432,650
2019-08-07 2019-08-05 10.521 11,191,512 -99,097 0.05% 117,741,833
2019-08-06 2019-08-02 10.840 11,290,609 +951,053 0.05% 122,393,867
2019-08-05 2019-08-01 11.145 10,339,556 +2,502,191 0.05% 115,239,327
2019-08-02 2019-07-31 11.131 7,837,365 -30,280 0.04% 87,237,318
2019-08-01 2019-07-30 11.262 7,867,645 +258,753 0.04% 88,603,304
2019-07-31 2019-07-29 11.305 7,608,892 +136,258 0.04% 86,020,998
2019-07-30 2019-07-26 11.422 7,472,634 -400,516 0.04% 85,349,252
2019-07-29 2019-07-25 11.538 7,873,150 +447,311 0.04% 90,839,030
2019-07-26 2019-07-24 11.494 7,425,839 +772,128 0.04% 85,354,313
2019-07-25 2019-07-23 11.654 6,653,711 +395,011 0.03% 77,542,851
2019-07-24 2019-07-22 11.683 6,258,700 +198,193 0.03% 73,121,256
2019-07-23 2019-07-19 11.974 6,060,507 +176,172 0.03% 72,567,077
2019-07-22 2019-07-18 11.930 5,884,335 +33,032 0.03% 70,201,115
2019-07-19 2019-07-17 11.959 5,851,303 +24,774 0.03% 69,977,091
2019-07-18 2019-07-16 12.075 5,826,529 -41,290 0.03% 70,358,148
2019-07-17 2019-07-15 11.988 5,867,819 -42,667 0.03% 70,345,143
2019-07-16 2019-07-12 11.959 5,910,486 +128,000 0.03% 70,684,874
2019-07-15 2019-07-11 12.090 5,782,486 +60,559 0.03% 69,910,334
2019-07-12 2019-07-10 12.134 5,721,927 +26,151 0.03% 69,427,615
2019-07-11 2019-07-09 12.105 5,695,776 -90,839 0.03% 68,944,776
2019-07-10 2019-07-08 12.119 5,786,615 +133,505 0.03% 70,128,427
2019-07-09 2019-07-05 12.410 5,653,110 +9,635 0.03% 70,153,407
2019-07-08 2019-07-04 12.424 5,643,475 +19,269 0.03% 70,115,846
2019-07-05 2019-07-03 12.424 5,624,206 +35,785 0.03% 69,876,444
2019-07-04 2019-07-02 12.570 5,588,421 +31,655 0.03% 70,243,911
2019-07-03 2019-06-28 12.453 5,556,766 -44,043 0.03% 69,200,047
2019-07-02 2019-06-27 12.511 5,600,809 -28,903 0.03% 70,074,075
2019-06-28 2019-06-26 12.308 5,629,712 +31,656 0.03% 69,290,397
2019-06-27 2019-06-25 12.279 5,598,056 -24,774 0.03% 68,738,082
2019-06-26 2019-06-24 12.366 5,622,830 +11,011 0.03% 69,532,521
2019-06-25 2019-06-21 12.424 5,611,819 +11,010 0.03% 69,722,545
2019-06-24 2019-06-20 12.468 5,600,809 +59,183 0.03% 69,829,915
2019-06-21 2019-06-19 12.352 5,541,626 -125,247 0.03% 68,447,817
2019-06-20 2019-06-18 12.221 5,666,873 -33,032 0.03% 69,253,693
2019-06-19 2019-06-17 12.148 5,699,905 +27,527 0.03% 69,243,236
2019-06-18 2019-06-14 12.279 5,672,378 +16,516 0.03% 69,650,676
2019-06-17 2019-06-13 12.439 5,655,862 +143,139 0.03% 70,351,932
2019-06-14 2019-06-12 12.148 5,512,723 -93,591 0.03% 66,969,323
2019-06-13 2019-06-11 12.308 5,606,314 +72,946 0.03% 69,002,415
2019-06-12 2019-06-10 12.279 5,533,368 -119,742 0.03% 67,943,783
2019-06-10 2019-06-05 12.163 5,653,110 +13,764 0.03% 68,756,911
2019-06-06 2019-06-04 12.192 5,639,346 +154,150 0.03% 68,753,397
2019-06-05 2019-06-03 12.221 5,485,196 +1,377 0.03% 67,033,456
2019-06-04 2019-05-31 12.017 5,483,819 -86,710 0.03% 65,901,012
2019-06-03 2019-05-30 12.148 5,570,529 +276,645 0.03% 67,671,558
2019-05-31 2019-05-29 12.017 5,293,884 -11,011 0.03% 63,618,495
2019-05-30 2019-05-28 11.887 5,304,895 +37,161 0.03% 63,057,037
2019-05-29 2019-05-27 11.988 5,267,734 +44,043 0.03% 63,151,147
2019-05-28 2019-05-24 12.046 5,223,691 -4,129 0.02% 62,926,774
2019-05-27 2019-05-23 12.017 5,227,820 -44,043 0.02% 62,824,580
2019-05-24 2019-05-22 12.279 5,271,863 -97,720 0.03% 64,732,784
2019-05-23 2019-05-21 12.308 5,369,583 -33,032 0.03% 66,088,734
2019-05-22 2019-05-20 12.293 5,402,615 -6,882 0.03% 66,416,784
2019-05-21 2019-05-17 12.235 5,409,497 -78,451 0.03% 66,186,960
2019-05-20 2019-05-16 12.235 5,487,948 -3,378,921 0.03% 67,146,834
2019-05-17 2019-05-15 12.843 8,866,869 +1,376 0.04% 113,880,371
2019-05-16 2019-05-14 12.784 8,865,493 +168,377 0.04% 113,337,986
2019-05-15 2019-05-10 13.080 8,697,116 +1,978,847 0.04% 113,759,162
2019-05-14 2019-05-09 13.065 6,718,269 -21,627 0.03% 87,776,235
2019-05-10 2019-05-08 13.272 6,739,896 +6,691 0.03% 89,454,974
2019-05-09 2019-05-07 13.509 6,733,205 -28,385 0.03% 90,960,214
2019-05-08 2019-05-06 13.450 6,761,590 -89,211 0.03% 90,943,481
2019-05-07 2019-05-03 13.716 6,850,801 -89,210 0.03% 93,967,991
2019-05-06 2019-05-02 13.642 6,940,011 +74,342 0.03% 94,678,188
2019-05-03 2019-04-30 13.776 6,865,669 +33,792 0.03% 94,578,277
2019-05-02 2019-04-29 13.968 6,831,877 +1,139,459 0.03% 95,426,916
2019-04-30 2019-04-26 13.983 5,692,418 +14,868 0.03% 79,595,304
2019-04-29 2019-04-25 14.042 5,677,550 -256,818 0.03% 79,723,441
2019-04-26 2019-04-24 14.042 5,934,368 +479,844 0.03% 83,329,647
2019-04-25 2019-04-23 14.160 5,454,524 +165,923 0.03% 77,237,401
2019-04-24 2019-04-18 14.338 5,288,601 +212,212 0.03% 75,826,924
2019-04-23 2019-04-17 14.441 5,076,389 +25,682 0.02% 73,310,059
2019-04-18 2019-04-16 14.619 5,050,707 -91,914 0.02% 73,835,969
2019-04-17 2019-04-15 14.338 5,142,621 +254,115 0.02% 73,733,891
2019-04-16 2019-04-12 14.575 4,888,506 +255,466 0.02% 71,247,764
2019-04-15 2019-04-11 14.796 4,633,040 +45,956 0.02% 68,552,754
2019-04-12 2019-04-10 14.974 4,587,084 -16,152 0.02% 68,687,239
2019-04-11 2019-04-09 14.974 4,603,236 +51,363 0.02% 68,929,100
2019-04-10 2019-04-08 14.796 4,551,873 +205,455 0.02% 67,351,767
2019-04-09 2019-04-04 15.240 4,346,418 +127,057 0.02% 66,241,105
2019-04-08 2019-04-03 14.767 4,219,361 -519,042 0.02% 62,306,891
2019-04-04 2019-04-02 14.944 4,738,403 +174,365 0.02% 70,812,875
2019-04-03 2019-04-01 14.885 4,564,038 +485,250 0.02% 67,936,957
2019-04-02 2019-03-29 14.723 4,078,788 +285,203 0.02% 60,050,008
2019-04-01 2019-03-28 15.240 3,793,585 -40,550 0.02% 57,815,715
2019-03-29 2019-03-27 14.974 3,834,135 +74,342 0.02% 57,412,541
2019-03-28 2019-03-26 15.122 3,759,793 -71,639 0.02% 56,855,658
2019-03-27 2019-03-25 15.004 3,831,432 -82,452 0.02% 57,485,450
2019-03-26 2019-03-22 15.122 3,913,884 -127,057 0.02% 59,185,825
2019-03-25 2019-03-21 15.448 4,040,941 -74,342 0.02% 62,422,602
2019-03-22 2019-03-20 15.625 4,115,283 +12,165 0.02% 64,301,704
2019-03-21 2019-03-19 15.625 4,103,118 -155,442 0.02% 64,111,625
2019-03-20 2019-03-18 15.240 4,258,560 -339,269 0.02% 64,902,115
2019-03-19 2019-03-15 14.708 4,597,829 +70,287 0.02% 67,623,564
2019-03-18 2019-03-14 14.723 4,527,542 -1,453,047 0.02% 66,656,795
2019-03-15 2019-03-13 14.249 5,980,589 -752,881 0.03% 85,217,561
2019-03-14 2019-03-12 14.367 6,733,470 +733,957 0.03% 96,742,435
2019-03-13 2019-03-11 13.850 5,999,513 -58,122 0.03% 83,090,372
2019-03-12 2019-03-08 13.539 6,057,635 +1,016,457 0.03% 82,013,067
2019-03-11 2019-03-07 14.027 5,041,178 +89,211 0.02% 70,712,994
2019-03-08 2019-03-06 14.160 4,951,967 -298,720 0.02% 70,121,070
2019-03-07 2019-03-05 14.501 5,250,687 +871,828 0.03% 76,137,929
2019-03-06 2019-03-04 14.501 4,378,859 -454,161 0.02% 63,495,931
2019-03-05 2019-03-01 14.367 4,833,020 -185,179 0.02% 69,437,916
2019-03-04 2019-02-28 13.776 5,018,199 +25,682 0.02% 69,128,386
2019-03-01 2019-02-27 13.790 4,992,517 +586,625 0.02% 68,848,474
2019-02-28 2019-02-26 13.716 4,405,892 +63,529 0.02% 60,432,761
2019-02-27 2019-02-25 13.805 4,342,363 +48,660 0.02% 59,946,886
2019-02-26 2019-02-22 14.042 4,293,703 +10,813 0.02% 60,291,636
2019-02-25 2019-02-21 14.042 4,282,890 -35,143 0.02% 60,139,801
2019-02-22 2019-02-20 13.894 4,318,033 -263,576 0.02% 59,994,357
2019-02-21 2019-02-19 13.568 4,581,609 +14,868 0.02% 62,165,040
2019-02-20 2019-02-18 13.805 4,566,741 +123,002 0.02% 63,044,453
2019-02-19 2019-02-15 13.568 4,443,739 -28,385 0.02% 60,294,366
2019-02-15 2019-02-13 13.879 4,472,124 +60,825 0.02% 62,069,112
2019-02-14 2019-02-12 13.346 4,411,299 -33,791 0.02% 58,875,131
2019-02-13 2019-02-11 13.391 4,445,090 -20,276 0.02% 59,523,436
2019-02-12 2019-02-08 13.243 4,465,366 +12,165 0.02% 59,134,231
2019-02-11 2019-02-04 13.376 4,453,201 -36,495 0.02% 59,566,157
2019-02-08 2019-01-31 13.243 4,489,696 -31,088 0.02% 59,456,430
2019-02-01 2019-01-30 13.184 4,520,784 +5,407 0.02% 59,600,557
2019-01-31 2019-01-29 13.272 4,515,377 -214,916 0.02% 59,930,143
2019-01-30 2019-01-28 13.287 4,730,293 +100,024 0.02% 62,852,598
2019-01-29 2019-01-25 13.420 4,630,269 +173,013 0.02% 62,140,160
2019-01-28 2019-01-24 13.361 4,457,256 -58,121 0.02% 59,554,445
2019-01-25 2019-01-23 13.376 4,515,377 -186,531 0.02% 60,397,826
2019-01-24 2019-01-22 12.829 4,701,908 -41,902 0.02% 60,318,715
2019-01-23 2019-01-21 12.858 4,743,810 +20,275 0.02% 60,996,641
2019-01-22 2019-01-18 12.829 4,723,535 +63,529 0.02% 60,596,158
2019-01-21 2019-01-17 12.784 4,660,006 +124,354 0.02% 59,574,317
2019-01-18 2019-01-16 12.977 4,535,652 -102,728 0.02% 58,857,007
2019-01-17 2019-01-15 12.858 4,638,380 -593,383 0.02% 59,641,006
2019-01-16 2019-01-14 12.325 5,231,763 +89,210 0.03% 64,483,993
2019-01-15 2019-01-11 12.577 5,142,553 +54,067 0.02% 64,677,996
2019-01-14 2019-01-10 12.577 5,088,486 +123,002 0.02% 63,997,995
2019-01-11 2019-01-09 12.666 4,965,484 -329,808 0.02% 62,891,827
2019-01-10 2019-01-08 12.266 5,295,292 +200,048 0.03% 64,953,611
2019-01-09 2019-01-07 12.325 5,095,244 +71,638 0.02% 62,801,330
2019-01-08 2019-01-04 12.311 5,023,606 -170,310 0.02% 61,844,026
2019-01-07 2019-01-03 11.956 5,193,916 +58,121 0.03% 62,096,216
2019-01-04 2019-01-02 11.941 5,135,795 +12,165 0.02% 61,325,355
2019-01-03 2018-12-31 12.370 5,123,630 +383,875 0.02% 63,378,637
2019-01-02 2018-12-27 12.059 4,739,755 +431,183 0.02% 57,157,386
2018-12-28 2018-12-24 12.133 4,308,572 +16,220 0.02% 52,276,447
2018-12-27 2018-12-20 12.503 4,292,352 +4,055 0.02% 53,667,442
2018-12-21 2018-12-19 12.695 4,288,297 -6,758 0.02% 54,441,615
2018-12-20 2018-12-18 12.651 4,295,055 +14,868 0.02% 54,336,755
2018-12-19 2018-12-17 12.843 4,280,187 -1,351 0.02% 54,971,973
2018-12-18 2018-12-14 12.858 4,281,538 +31,088 0.02% 55,052,676
2018-12-17 2018-12-13 13.095 4,250,450 -25,682 0.02% 55,659,210
2018-12-14 2018-12-12 13.036 4,276,132 -5,406 0.02% 55,742,426
2018-12-13 2018-12-11 12.873 4,281,538 +22,978 0.02% 55,116,028
2018-12-12 2018-12-10 12.695 4,258,560 +78,397 0.02% 54,064,092
2018-12-11 2018-12-07 12.947 4,180,163 +47,309 0.02% 54,120,291
2018-12-10 2018-12-06 13.065 4,132,854 -325,753 0.02% 53,996,999
2018-12-07 2018-12-05 13.272 4,458,607 +10,813 0.02% 59,176,666
2018-12-06 2018-12-04 13.613 4,447,794 +8,110 0.02% 60,546,821
2018-12-05 2018-12-03 13.465 4,439,684 +110,837 0.02% 59,779,504
2018-12-04 2018-11-30 13.420 4,328,847 +109,486 0.02% 58,094,950
2018-12-03 2018-11-29 13.317 4,219,361 -359,545 0.02% 56,188,579
2018-11-30 2018-11-28 13.258 4,578,906 +268,983 0.02% 60,705,577
2018-11-29 2018-11-27 13.095 4,309,923 -21,627 0.02% 56,438,003
2018-11-28 2018-11-26 13.065 4,331,550 -41,902 0.02% 56,593,023
2018-11-27 2018-11-23 12.843 4,373,452 +13,517 0.02% 56,169,809
2018-11-26 2018-11-22 12.814 4,359,935 +6,758 0.02% 55,867,182
2018-11-23 2018-11-21 12.858 4,353,177 -95,969 0.02% 55,973,822
2018-11-22 2018-11-20 12.947 4,449,146 +520,394 0.02% 57,602,796
2018-11-21 2018-11-19 13.095 3,928,752 -651,506 0.02% 51,446,608
2018-11-20 2018-11-16 13.021 4,580,258 -274,389 0.02% 59,639,153
2018-11-19 2018-11-15 12.903 4,854,647 +28,385 0.02% 62,637,295
2018-11-16 2018-11-14 12.592 4,826,262 +66,232 0.02% 60,771,410
2018-11-15 2018-11-13 12.607 4,760,030 -125,705 0.02% 60,007,860
2018-11-14 2018-11-12 12.429 4,885,735 +48,660 0.02% 60,725,074
2018-11-13 2018-11-09 12.444 4,837,075 +58,122 0.02% 60,191,847
2018-11-12 2018-11-08 12.799 4,778,953 -135,167 0.02% 61,165,668
2018-11-09 2018-11-07 12.577 4,914,120 +68,935 0.02% 61,804,990
2018-11-08 2018-11-06 12.681 4,845,185 -77,046 0.02% 61,439,835
2018-11-07 2018-11-05 12.429 4,922,231 -60,825 0.02% 61,178,684
2018-11-06 2018-11-02 12.636 4,983,056 -390,633 0.02% 62,966,926
2018-11-05 2018-11-01 12.148 5,373,689 +162,201 0.03% 65,279,158
2018-11-02 2018-10-31 12.044 5,211,488 +231,136 0.03% 62,768,970
2018-11-01 2018-10-30 12.089 4,980,352 +724,496 0.02% 60,206,163
2018-10-31 2018-10-29 12.710 4,255,856 +174,365 0.02% 54,092,736
2018-10-30 2018-10-26 12.917 4,081,491 +4,055 0.02% 52,722,008
2018-10-29 2018-10-25 12.991 4,077,436 -39,198 0.02% 52,971,287
2018-10-26 2018-10-24 13.124 4,116,634 -469,030 0.02% 54,028,727
2018-10-25 2018-10-23 13.080 4,585,664 +171,662 0.02% 59,980,952
2018-10-24 2018-10-22 13.198 4,414,002 -43,254 0.02% 58,258,089
2018-10-23 2018-10-19 12.858 4,457,256 +324,402 0.02% 57,312,085
2018-10-22 2018-10-18 13.065 4,132,854 +10,813 0.02% 53,996,999
2018-10-19 2018-10-16 13.124 4,122,041 -74,342 0.02% 54,099,691
2018-10-18 2018-10-15 12.947 4,196,383 +47,309 0.02% 54,330,291
2018-10-16 2018-10-12 13.065 4,149,074 -75,694 0.02% 54,208,918
2018-10-15 2018-10-11 13.036 4,224,768 +24,330 0.02% 55,072,860
2018-10-12 2018-10-10 13.480 4,200,438 -150,035 0.02% 56,620,254
2018-10-11 2018-10-09 13.139 4,350,473 -59,474 0.02% 57,162,116
2018-10-10 2018-10-08 13.272 4,409,947 +35,143 0.02% 58,530,828
2018-10-09 2018-10-05 13.406 4,374,804 +121,651 0.02% 58,646,980
2018-10-08 2018-10-04 13.420 4,253,153 -150,036 0.02% 57,079,104
2018-10-05 2018-10-03 13.435 4,403,189 +6,759 0.02% 59,157,802
2018-10-04 2018-10-02 13.406 4,396,430 -160,849 0.02% 58,936,890
2018-10-03 2018-09-28 13.642 4,557,279 +247,356 0.02% 62,172,080
2018-10-02 2018-09-27 13.613 4,309,923 +152,739 0.02% 58,670,014
2018-09-28 2018-09-26 13.583 4,157,184 -41,902 0.02% 56,467,789
2018-09-27 2018-09-24 13.539 4,199,086 +386,578 0.02% 56,850,556
2018-09-26 2018-09-21 14.116 3,812,508 -59,474 0.02% 53,816,815
2018-09-24 2018-09-20 14.131 3,871,982 +63,529 0.02% 54,713,634
2018-09-21 2018-09-19 13.924 3,808,453 -63,529 0.02% 53,027,003
2018-09-20 2018-09-18 13.835 3,871,982 -28,385 0.02% 53,567,798
2018-09-19 2018-09-17 13.790 3,900,367 +21,627 0.02% 53,787,362
2018-09-18 2018-09-14 14.057 3,878,740 -247,356 0.02% 54,522,170
2018-09-17 2018-09-13 13.642 4,126,096 -6,758 0.02% 56,289,722
2018-09-14 2018-09-12 13.406 4,132,854 +2,703 0.02% 55,403,489
2018-09-13 2018-09-11 13.554 4,130,151 -9,462 0.02% 55,978,371
2018-09-12 2018-09-10 13.657 4,139,613 +9,462 0.02% 56,535,378
2018-09-11 2018-09-07 13.672 4,130,151 +90,562 0.02% 56,467,266
2018-09-10 2018-09-06 13.805 4,039,589 +52,715 0.02% 55,767,051
2018-09-07 2018-09-05 13.835 3,986,874 -290,609 0.02% 55,157,297
2018-09-06 2018-09-04 14.175 4,277,483 -70,287 0.02% 60,633,503
2018-09-05 2018-09-03 13.391 4,347,770 +50,012 0.02% 58,220,241
2018-09-04 2018-08-31 13.509 4,297,758 -31,089 0.02% 58,059,273
2018-09-03 2018-08-30 13.642 4,328,847 +171,663 0.02% 59,055,726
2018-08-31 2018-08-29 13.776 4,157,184 -105,431 0.02% 57,267,442
2018-08-30 2018-08-28 13.761 4,262,615 +113,541 0.02% 58,656,739
2018-08-29 2018-08-27 13.790 4,149,074 +51,363 0.02% 57,217,114
2018-08-28 2018-08-24 13.716 4,097,711 +24,330 0.02% 56,205,642
2018-08-27 2018-08-23 13.835 4,073,381 +14,869 0.02% 56,354,098
2018-08-24 2018-08-22 14.042 4,058,512 +98,672 0.02% 56,989,114
2018-08-23 2018-08-21 13.879 3,959,840 -277,093 0.02% 54,959,065
2018-08-22 2018-08-20 13.406 4,236,933 +55,418 0.02% 56,798,733
2018-08-21 2018-08-17 13.287 4,181,515 +124,354 0.02% 55,560,846
2018-08-20 2018-08-16 13.524 4,057,161 +156,794 0.02% 54,869,031
2018-08-17 2018-08-15 13.702 3,900,367 -67,583 0.02% 53,441,091
2018-08-16 2018-08-14 13.746 3,967,950 -17,572 0.02% 54,543,219
2018-08-15 2018-08-13 13.761 3,985,522 +41,902 0.02% 54,843,734
2018-08-14 2018-08-10 14.175 3,943,620 +10,813 0.02% 55,900,981
2018-08-13 2018-08-09 14.219 3,932,807 +58,122 0.02% 55,922,281
2018-08-10 2018-08-08 14.101 3,874,685 -59,474 0.02% 54,637,165
2018-08-09 2018-08-07 14.042 3,934,159 +12,165 0.02% 55,242,965
2018-08-08 2018-08-06 14.012 3,921,994 +72,991 0.02% 54,956,082
2018-08-07 2018-08-03 14.101 3,849,003 -106,782 0.02% 54,275,022
2018-08-06 2018-08-02 14.131 3,955,785 +33,791 0.02% 55,897,825
2018-08-03 2018-08-01 14.501 3,921,994 -13,516 0.02% 56,871,130
2018-08-02 2018-07-31 14.308 3,935,510 +148,683 0.02% 56,310,107
2018-08-01 2018-07-30 14.427 3,786,827 -5,406 0.02% 54,630,973
2018-07-31 2018-07-27 14.249 3,792,233 -18,924 0.02% 54,035,622
2018-07-30 2018-07-26 14.308 3,811,157 -95,968 0.02% 54,530,838
2018-07-27 2018-07-25 14.397 3,907,125 -20,275 0.02% 56,250,839
2018-07-26 2018-07-24 14.234 3,927,400 +32,440 0.02% 55,903,508
2018-07-25 2018-07-23 14.012 3,894,960 -8,110 0.02% 54,577,274
2018-07-24 2018-07-20 13.850 3,903,070 +21,626 0.02% 54,055,644
2018-07-23 2018-07-19 13.716 3,881,444 +16,221 0.02% 53,239,248
2018-07-20 2018-07-18 13.746 3,865,223 +48,660 0.02% 53,131,139
2018-07-19 2018-07-17 13.835 3,816,563 -16,220 0.02% 52,801,092
2018-07-18 2018-07-16 13.909 3,832,783 +13,516 0.02% 53,309,050
2018-07-17 2018-07-13 13.968 3,819,267 -10,813 0.02% 53,347,107
2018-07-16 2018-07-12 13.938 3,830,080 +35,143 0.02% 53,384,798
2018-07-13 2018-07-11 14.012 3,794,937 +36,496 0.02% 53,175,723
2018-07-12 2018-07-10 14.205 3,758,441 +22,978 0.02% 53,387,284
2018-07-11 2018-07-09 14.190 3,735,463 -50,012 0.02% 53,005,618
2018-07-10 2018-07-06 13.924 3,785,475 +9,462 0.02% 52,707,069
2018-07-09 2018-07-05 13.894 3,776,013 -298,720 0.02% 52,463,581
2018-07-06 2018-07-04 14.042 4,074,733 -5,406 0.02% 57,216,887
2018-07-05 2018-07-03 14.190 4,080,139 -48,660 0.02% 57,896,515
2018-07-04 2018-06-29 14.501 4,128,799 +90,562 0.02% 59,869,919
2018-07-03 2018-06-28 14.515 4,038,237 +68,935 0.02% 58,616,471
2018-06-29 2018-06-27 14.397 3,969,302 -66,232 0.02% 57,146,000
2018-06-28 2018-06-26 14.249 4,035,534 +9,462 0.02% 57,502,424
2018-06-26 2018-06-22 14.486 4,026,072 -25,682 0.02% 58,320,748
2018-06-25 2018-06-21 14.323 4,051,754 +102,727 0.02% 58,033,302
2018-06-22 2018-06-20 14.560 3,949,027 -54,067 0.02% 57,496,851
2018-06-21 2018-06-19 14.619 4,003,094 +58,122 0.02% 58,520,980
2018-06-20 2018-06-15 14.915 3,944,972 +72,990 0.02% 58,838,733
2018-06-19 2018-06-14 14.944 3,871,982 +14,869 0.02% 57,864,681
2018-06-15 2018-06-13 15.063 3,857,113 +36,495 0.02% 58,099,045
2018-06-14 2018-06-12 15.240 3,820,618 -25,682 0.02% 58,227,708
2018-06-13 2018-06-11 15.152 3,846,300 +120,299 0.02% 58,277,642
2018-06-12 2018-06-08 15.270 3,726,001 +1,036,732 0.02% 56,895,972
2018-06-11 2018-06-07 16.069 2,689,269 +18,923 0.01% 43,213,847
2018-06-08 2018-06-06 16.039 2,670,346 +25,682 0.01% 42,830,750
2018-06-07 2018-06-05 16.069 2,644,664 -77,045 0.01% 42,497,089
2018-06-06 2018-06-04 16.039 2,721,709 -374,413 0.01% 43,654,581
2018-06-05 2018-06-01 15.743 3,096,122 +2,703 0.01% 48,743,706
2018-06-04 2018-05-31 15.773 3,093,419 +48,660 0.01% 48,792,695
2018-06-01 2018-05-30 15.714 3,044,759 +563,647 0.01% 47,844,971
2018-05-31 2018-05-29 16.099 2,481,112 +558,240 0.01% 39,942,397
2018-05-30 2018-05-28 16.542 1,922,872 -22,978 0.01% 31,809,075
2018-05-29 2018-05-25 16.454 1,945,850 +1,352 0.01% 32,016,437
2018-05-28 2018-05-24 16.572 1,944,498 -352,787 0.01% 32,224,366
2018-05-25 2018-05-23 16.187 2,297,285 +309,533 0.01% 37,186,992
2018-05-24 2018-05-21 16.631 1,987,752 +32,440 0.01% 33,058,821
2018-05-23 2018-05-18 16.868 1,955,312 -4,055 0.01% 32,982,212
2018-05-21 2018-05-17 16.750 1,959,367 -3,183,186 0.01% 32,818,677
2018-05-18 2018-05-16 16.513 5,142,553 +731,254 0.02% 84,918,405
2018-05-17 2018-05-15 16.490 4,411,299 +9,462 0.02% 72,741,611
2018-05-16 2018-05-14 16.222 4,401,837 +33,509 0.02% 71,406,396
2018-05-15 2018-05-11 16.222 4,368,328 -55,098 0.02% 70,862,815
2018-05-14 2018-05-10 15.895 4,423,426 +12,094 0.02% 70,308,313
2018-05-11 2018-05-09 15.984 4,411,332 +32,253 0.02% 70,509,995
2018-05-10 2018-05-08 16.103 4,379,079 +849,318 0.02% 70,515,843
2018-05-09 2018-05-07 16.222 3,529,761 +1,185,283 0.02% 57,259,620
2018-05-08 2018-05-04 15.865 2,344,478 +122,291 0.01% 37,194,612
2018-05-07 2018-05-03 16.222 2,222,187 +294,305 0.01% 36,048,215
2018-05-04 2018-05-02 16.371 1,927,882 +68,536 0.01% 31,560,930
2018-05-03 2018-04-30 16.639 1,859,346 -411,220 0.01% 30,937,034
2018-05-02 2018-04-27 16.252 2,270,566 -159,919 0.01% 36,900,600
2018-04-30 2018-04-26 15.835 2,430,485 +2,688 0.01% 38,486,750
2018-04-27 2018-04-25 15.805 2,427,797 +6,719 0.01% 38,371,922
2018-04-26 2018-04-24 16.014 2,421,078 +14,782 0.01% 38,770,171
2018-04-25 2018-04-23 15.984 2,406,296 -272,803 0.01% 38,461,834
2018-04-24 2018-04-20 15.478 2,679,099 +30,909 0.01% 41,466,632
2018-04-23 2018-04-19 15.627 2,648,190 -37,628 0.01% 41,382,345
2018-04-20 2018-04-18 15.269 2,685,818 -81,976 0.01% 41,011,023
2018-04-19 2018-04-17 15.031 2,767,794 -92,726 0.01% 41,603,685
2018-04-18 2018-04-16 15.299 2,860,520 -67,193 0.01% 43,763,774
2018-04-17 2018-04-13 15.389 2,927,713 -4,031 0.01% 45,053,206
2018-04-16 2018-04-12 15.329 2,931,744 -2,688 0.01% 44,940,710
2018-04-13 2018-04-11 15.031 2,934,432 -12,095 0.01% 44,108,479
2018-04-12 2018-04-10 15.180 2,946,527 -20,157 0.01% 44,728,801
2018-04-11 2018-04-09 15.180 2,966,684 -186,797 0.01% 45,034,788
2018-04-10 2018-04-06 14.912 3,153,481 -108,852 0.02% 47,025,628
2018-04-09 2018-04-04 14.466 3,262,333 -26,877 0.02% 47,192,308
2018-04-06 2018-04-03 14.808 3,289,210 -145,137 0.02% 48,706,996
2018-04-04 2018-03-29 14.734 3,434,347 +16,126 0.02% 50,600,642
2018-04-03 2018-03-28 14.451 3,418,221 +112,884 0.02% 49,396,483
2018-03-29 2018-03-27 14.644 3,305,337 +53,755 0.02% 48,404,697
2018-03-28 2018-03-26 13.871 3,251,582 +45,691 0.02% 45,101,116
2018-03-27 2018-03-23 13.945 3,205,891 +13,438 0.02% 44,705,917
2018-03-26 2018-03-22 14.391 3,192,453 +28,221 0.02% 45,943,878
2018-03-23 2018-03-21 14.436 3,164,232 -18,814 0.02% 45,679,013
2018-03-22 2018-03-20 14.540 3,183,046 -12,094 0.02% 46,282,215
2018-03-21 2018-03-19 14.510 3,195,140 -43,004 0.02% 46,362,961
2018-03-20 2018-03-16 14.406 3,238,144 -138,417 0.02% 46,649,627
2018-03-19 2018-03-15 14.198 3,376,561 +51,066 0.02% 47,940,177
2018-03-16 2018-03-14 14.332 3,325,495 -52,410 0.02% 47,660,572
2018-03-15 2018-03-13 14.347 3,377,905 +236,519 0.02% 48,461,977
2018-03-14 2018-03-12 14.600 3,141,386 -96,758 0.02% 45,863,477
2018-03-13 2018-03-09 14.496 3,238,144 +34,941 0.02% 46,938,778
2018-03-12 2018-03-08 14.287 3,203,203 +9,407 0.02% 45,764,883
2018-03-09 2018-03-07 14.064 3,193,796 -20,158 0.02% 44,917,507
2018-03-08 2018-03-06 14.183 3,213,954 -368,217 0.02% 45,583,663
2018-03-07 2018-03-05 13.930 3,582,171 +287,585 0.02% 49,899,802
2018-03-06 2018-03-02 14.808 3,294,586 +178,733 0.02% 48,786,604
2018-03-05 2018-03-01 15.002 3,115,853 +43,004 0.02% 46,742,739
2018-03-02 2018-02-28 15.091 3,072,849 -112,884 0.01% 46,372,001
2018-03-01 2018-02-27 15.061 3,185,733 +138,417 0.02% 47,980,696
2018-02-28 2018-02-26 15.091 3,047,316 -118,259 0.01% 45,986,685
2018-02-27 2018-02-23 15.329 3,165,575 -260,709 0.02% 48,525,106
2018-02-26 2018-02-22 15.091 3,426,284 -87,351 0.02% 51,705,647
2018-02-23 2018-02-21 15.269 3,513,635 +732,403 0.02% 53,651,351
2018-02-22 2018-02-20 15.091 2,781,232 +16,126 0.01% 41,971,243
2018-02-21 2018-02-15 15.180 2,765,106 -206,954 0.01% 41,974,798
2018-02-20 2018-02-13 14.793 2,972,060 +267,428 0.01% 43,966,371
2018-02-14 2018-02-12 14.853 2,704,632 +142,449 0.01% 40,171,254
2018-02-13 2018-02-09 15.269 2,562,183 +301,024 0.01% 39,123,182
2018-02-12 2018-02-08 15.984 2,261,159 -37,628 0.01% 36,141,989
2018-02-09 2018-02-07 16.222 2,298,787 +427,347 0.01% 37,290,816
2018-02-08 2018-02-06 16.609 1,871,440 -555,014 0.01% 31,082,559
2018-02-07 2018-02-05 17.561 2,426,454 +416,596 0.01% 42,611,883
2018-02-06 2018-02-02 17.323 2,009,858 -932,637 0.01% 34,817,294
2018-02-05 2018-02-01 17.413 2,942,495 +877,539 0.01% 51,236,359
2018-02-02 2018-01-31 17.442 2,064,956 +141,105 0.01% 36,017,625
2018-02-01 2018-01-30 17.293 1,923,851 -76,600 0.01% 33,270,109
2018-01-31 2018-01-29 17.323 2,000,451 -943,388 0.01% 34,654,334
2018-01-30 2018-01-26 17.353 2,943,839 -130,354 0.01% 51,084,514
2018-01-29 2018-01-25 17.442 3,074,193 -804,971 0.01% 53,621,061
2018-01-26 2018-01-24 16.877 3,879,164 +924,574 0.02% 65,467,816
2018-01-25 2018-01-23 16.728 2,954,590 -1,415,082 0.01% 49,424,262
2018-01-24 2018-01-22 16.758 4,369,672 +556,357 0.02% 73,225,760
2018-01-23 2018-01-19 16.966 3,813,315 -333,607 0.02% 64,697,008
2018-01-22 2018-01-18 16.936 4,146,922 +419,129 0.02% 70,233,577
2018-01-19 2018-01-17 16.460 3,727,793 +26,877 0.02% 61,359,749
2018-01-18 2018-01-16 16.281 3,700,916 +8,063 0.02% 60,256,404
2018-01-17 2018-01-15 16.103 3,692,853 +614,143 0.02% 59,465,619
2018-01-16 2018-01-12 15.984 3,078,710 +90,039 0.01% 49,209,587
2018-01-15 2018-01-11 16.192 2,988,671 -22,846 0.01% 48,393,125
2018-01-12 2018-01-10 16.430 3,011,517 -713,588 0.01% 49,480,155
2018-01-11 2018-01-09 16.430 3,725,105 -1,854,524 0.02% 61,204,627
2018-01-10 2018-01-08 16.252 5,579,629 +497,227 0.03% 90,678,561
2018-01-09 2018-01-05 16.133 5,082,402 +1,515,872 0.02% 81,992,656
2018-01-08 2018-01-04 16.192 3,566,530 +173,357 0.02% 57,749,927
2018-01-05 2018-01-03 16.192 3,393,173 +240,551 0.02% 54,942,897
2018-01-04 2018-01-02 16.192 3,152,622 +221,737 0.02% 51,047,850
2018-01-03 2017-12-29 15.716 2,930,885 +165,294 0.01% 46,061,636
2018-01-02 2017-12-28 15.686 2,765,591 +21,502 0.01% 43,381,566
2017-12-29 2017-12-27 15.716 2,744,089 -124,979 0.01% 43,125,960
2017-12-28 2017-12-22 15.627 2,869,068 +80,631 0.01% 44,833,929
2017-12-27 2017-12-21 15.567 2,788,437 -41,659 0.01% 43,407,941
2017-12-22 2017-12-20 15.478 2,830,096 -29,565 0.01% 43,803,737
2017-12-21 2017-12-19 15.597 2,859,661 +151,856 0.01% 44,601,811
2017-12-20 2017-12-18 15.627 2,707,805 +9,407 0.01% 42,313,928
2017-12-19 2017-12-15 15.775 2,698,398 -25,533 0.01% 42,568,518
2017-12-18 2017-12-14 15.954 2,723,931 +34,940 0.01% 43,457,781
2017-12-15 2017-12-13 16.043 2,688,991 +73,912 0.01% 43,140,460
2017-12-14 2017-12-12 15.656 2,615,079 +10,751 0.01% 40,942,769
2017-12-13 2017-12-11 15.835 2,604,328 -190,828 0.01% 41,239,555
2017-12-12 2017-12-08 15.805 2,795,156 +248,614 0.01% 44,178,120
2017-12-11 2017-12-07 15.954 2,546,542 -1,344 0.01% 40,627,705
2017-12-08 2017-12-06 16.311 2,547,886 -290,273 0.01% 41,559,203
2017-12-07 2017-12-05 16.668 2,838,159 +182,764 0.01% 47,307,653
2017-12-06 2017-12-04 16.907 2,655,395 +2,688 0.01% 44,893,568
2017-12-05 2017-12-01 16.966 2,652,707 -357,466 0.01% 45,006,039
2017-12-04 2017-11-30 16.847 3,010,173 -102,133 0.01% 50,712,444
2017-12-01 2017-11-29 17.145 3,112,306 +803,627 0.02% 53,359,460
2017-11-30 2017-11-28 17.264 2,308,679 -611,456 0.01% 39,856,412
2017-11-29 2017-11-27 17.115 2,920,135 +954,139 0.01% 49,977,834
2017-11-28 2017-11-24 17.442 1,965,996 -503,946 0.01% 34,291,533
2017-11-27 2017-11-23 17.532 2,469,942 +650,427 0.02% 43,302,075
2017-11-24 2017-11-22 17.710 1,819,515 -1,116,746 0.01% 32,223,986
2017-11-23 2017-11-21 17.442 2,936,261 +432,722 0.02% 51,215,207
2017-11-22 2017-11-20 17.323 2,503,539 +263,396 0.02% 43,369,459
2017-11-21 2017-11-17 17.353 2,240,143 -100,789 0.01% 38,873,259
2017-11-20 2017-11-16 17.323 2,340,932 +568,452 0.01% 40,552,575
2017-11-17 2017-11-15 17.472 1,772,480 +57,786 0.01% 30,968,923
2017-11-16 2017-11-14 17.710 1,714,694 -1,306,230 0.01% 30,367,585
2017-11-15 2017-11-13 18.127 3,020,924 -222,750 0.02% 54,760,039
2017-11-14 2017-11-10 17.770 3,243,674 +533,512 0.02% 57,639,232
2017-11-13 2017-11-09 17.710 2,710,162 +537,543 0.02% 47,997,528
2017-11-10 2017-11-08 17.680 2,172,619 -814,378 0.01% 38,412,863
2017-11-09 2017-11-07 17.859 2,986,997 -2,568,112 0.02% 53,344,874
2017-11-08 2017-11-06 17.442 5,555,109 +2,574,831 0.03% 96,893,994
2017-11-07 2017-11-03 17.532 2,980,278 -528,136 0.02% 52,249,090
2017-11-06 2017-11-02 17.293 3,508,414 -75,256 0.02% 60,672,742
2017-11-03 2017-11-01 17.055 3,583,670 -255,333 0.02% 61,120,837
2017-11-02 2017-10-31 16.490 3,839,003 +116,916 0.02% 63,304,542
2017-11-01 2017-10-30 16.698 3,722,087 -92,726 0.02% 62,152,133
2017-10-31 2017-10-27 16.966 3,814,813 -129,011 0.02% 64,722,423
2017-10-30 2017-10-26 16.639 3,943,824 -1,344 0.02% 65,619,964
2017-10-27 2017-10-25 16.817 3,945,168 -327,901 0.02% 66,346,895
2017-10-26 2017-10-24 16.847 4,273,069 -423,315 0.03% 71,988,478
2017-10-25 2017-10-23 16.758 4,696,384 +138,417 0.03% 78,700,710
2017-10-24 2017-10-20 16.698 4,557,967 +157,232 0.03% 76,109,820
2017-10-23 2017-10-19 16.609 4,400,735 -380,312 0.03% 73,091,365
2017-10-20 2017-10-18 16.877 4,781,047 -5,333,772 0.03% 80,688,702
2017-10-19 2017-10-17 16.936 10,114,819 +4,620,183 0.06% 171,307,761
2017-10-18 2017-10-16 16.847 5,494,636 +2,779,098 0.03% 92,568,242
2017-10-17 2017-10-13 16.668 2,715,538 -10,750 0.02% 45,263,754
2017-10-16 2017-10-12 16.728 2,726,288 +29,564 0.02% 45,605,236
2017-10-13 2017-10-11 16.668 2,696,724 -463,631 0.02% 44,950,154
2017-10-12 2017-10-10 16.549 3,160,355 -436,753 0.02% 52,301,882
2017-10-11 2017-10-09 16.281 3,597,108 +112,884 0.02% 58,566,256
2017-10-10 2017-10-06 16.401 3,484,224 +341,340 0.02% 57,143,169
2017-10-09 2017-10-04 16.371 3,142,884 -161,263 0.02% 51,451,459
2017-10-06 2017-10-03 16.401 3,304,147 -17,470 0.02% 54,189,808
2017-10-04 2017-09-29 16.162 3,321,617 -107,509 0.02% 53,685,381
2017-10-03 2017-09-28 16.252 3,429,126 +587,266 0.02% 55,729,191
2017-09-29 2017-09-27 16.668 2,841,860 +263,396 0.02% 47,369,343
2017-09-28 2017-09-26 16.639 2,578,464 +123,635 0.02% 42,902,197
2017-09-27 2017-09-25 16.698 2,454,829 -17,470 0.02% 40,991,212
2017-09-26 2017-09-22 16.966 2,472,299 -469,007 0.02% 41,945,223
2017-09-25 2017-09-21 17.174 2,941,306 +12,095 0.02% 50,515,270
2017-09-22 2017-09-20 17.026 2,929,211 -2,130,015 0.02% 49,871,605
2017-09-21 2017-09-19 16.401 5,059,226 +794,220 0.03% 82,974,059
2017-09-20 2017-09-18 16.639 4,265,006 +248,283 0.03% 70,964,004
2017-09-19 2017-09-15 16.520 4,016,723 +233,832 0.02% 66,354,674
2017-09-18 2017-09-14 16.460 3,782,891 +233,831 0.02% 62,266,666
2017-09-15 2017-09-13 16.520 3,549,060 -114,228 0.02% 58,629,067
2017-09-14 2017-09-12 16.787 3,663,288 +362,842 0.02% 61,497,410
2017-09-13 2017-09-11 16.907 3,300,446 -80,632 0.02% 55,799,155
2017-09-12 2017-09-08 16.877 3,381,078 +32,253 0.02% 57,061,726
2017-09-11 2017-09-07 16.907 3,348,825 -268,772 0.02% 56,617,077
2017-09-08 2017-09-06 16.787 3,617,597 +45,691 0.02% 60,730,373
2017-09-07 2017-09-05 16.907 3,571,906 +16,127 0.02% 60,388,607
2017-09-06 2017-09-04 16.996 3,555,779 +13,438 0.02% 60,433,469
2017-09-05 2017-09-01 16.966 3,542,341 +61,818 0.02% 60,099,641
2017-09-04 2017-08-31 16.966 3,480,523 +278,178 0.02% 59,050,832
2017-09-01 2017-08-30 17.115 3,202,345 -405,845 0.02% 54,807,831
2017-08-31 2017-08-29 17.115 3,608,190 +236,519 0.02% 61,753,830
2017-08-30 2017-08-28 17.055 3,371,671 -938,013 0.02% 57,505,114
2017-08-29 2017-08-25 17.293 4,309,684 +417,940 0.03% 74,529,501
2017-08-28 2017-08-24 17.383 3,891,744 +557,701 0.02% 67,649,372
2017-08-25 2017-08-22 17.919 3,334,043 +1,369,391 0.02% 59,741,255
2017-08-24 2017-08-21 18.395 1,964,652 -948,302 0.01% 36,139,386
2017-08-22 2017-08-18 17.770 2,912,954 +1,087,181 0.02% 51,762,425
2017-08-21 2017-08-17 17.770 1,825,773 +29,565 0.01% 32,443,505
2017-08-18 2017-08-16 17.770 1,796,208 -2,015,787 0.01% 31,918,143
2017-08-17 2017-08-15 17.770 3,811,995 +1,346,546 0.02% 67,738,147
2017-08-16 2017-08-14 17.889 2,465,449 +315,807 0.02% 44,103,916
2017-08-15 2017-08-11 16.936 2,149,642 +99,445 0.01% 36,407,014
2017-08-14 2017-08-10 17.383 2,050,197 -31,570 0.01% 35,638,146
2017-08-11 2017-08-09 17.651 2,081,767 -146,480 0.01% 36,744,595
2017-08-10 2017-08-08 17.532 2,228,247 -373,593 0.01% 39,064,771
2017-08-09 2017-08-07 17.383 2,601,840 +1,344 0.02% 45,227,240
2017-08-08 2017-08-04 17.442 2,600,496 +116,916 0.02% 45,358,686
2017-08-07 2017-08-03 17.323 2,483,580 -119,604 0.02% 43,023,704
2017-08-04 2017-08-02 16.936 2,603,184 +333,277 0.02% 44,088,344
2017-08-03 2017-08-01 16.579 2,269,907 +99,446 0.01% 37,633,093
2017-08-02 2017-07-31 16.877 2,170,461 +88,694 0.01% 36,630,403
2017-08-01 2017-07-28 16.966 2,081,767 -845,286 0.01% 35,319,426
2017-07-31 2017-07-27 16.966 2,927,053 -79,288 0.02% 49,660,616
2017-07-28 2017-07-26 16.966 3,006,341 +288,929 0.02% 51,005,822
2017-07-27 2017-07-25 17.145 2,717,412 +568,452 0.02% 46,589,133
2017-07-26 2017-07-24 17.383 2,148,960 +713,589 0.01% 37,354,922
2017-07-25 2017-07-21 16.996 1,435,371 -64,505 0.01% 24,395,343
2017-07-21 2017-07-19 17.026 1,499,876 -84,663 0.01% 25,536,304
2017-07-20 2017-07-18 16.966 1,584,539 -1,029,396 0.01% 26,883,416
2017-07-19 2017-07-17 16.877 2,613,935 -169,326 0.02% 44,114,819
2017-07-18 2017-07-14 16.609 2,783,261 -28,221 0.02% 46,226,902
2017-07-17 2017-07-13 16.430 2,811,482 +982,360 0.02% 46,193,518
2017-07-14 2017-07-12 16.222 1,829,122 -22,845 0.01% 29,671,932
2017-07-13 2017-07-11 16.252 1,851,967 +120,947 0.01% 30,097,647
2017-07-12 2017-07-10 16.133 1,731,020 -657,146 0.01% 27,925,955
2017-07-11 2017-07-07 15.537 2,388,166 +208,298 0.01% 37,105,789
2017-07-10 2017-07-06 15.775 2,179,868 +334,620 0.01% 34,388,460
2017-07-07 2017-07-05 16.073 1,845,248 +174,702 0.01% 29,658,908
2017-07-06 2017-07-04 16.758 1,670,546 +124,978 0.01% 27,994,550
2017-07-05 2017-07-03 17.145 1,545,568 +32,253 0.01% 26,498,254
2017-07-04 2017-06-30 17.264 1,513,315 +192,172 0.01% 26,125,462
2017-07-03 2017-06-29 17.413 1,321,143 -67,193 0.01% 23,004,476
2017-06-30 2017-06-28 17.293 1,388,336 +8,063 0.01% 24,009,183
2017-06-29 2017-06-27 17.383 1,380,273 -339,996 0.01% 23,992,997
2017-06-28 2017-06-26 17.413 1,720,269 +135,730 0.01% 29,954,280
2017-06-27 2017-06-23 17.413 1,584,539 +127,666 0.01% 27,590,874
2017-06-26 2017-06-22 17.115 1,456,873 +282,210 0.01% 24,934,243
2017-06-23 2017-06-21 16.966 1,174,663 -4,031 0.01% 19,929,427
2017-06-22 2017-06-20 17.026 1,178,694 -14,783 0.01% 20,067,985
2017-06-21 2017-06-19 16.847 1,193,477 +4,032 0.01% 20,106,531
2017-06-20 2017-06-16 16.817 1,189,445 -26,877 0.01% 20,003,200
2017-06-19 2017-06-15 16.668 1,216,322 -12,095 0.01% 20,274,178
2017-06-16 2017-06-14 16.758 1,228,417 -61,818 0.01% 20,585,474
2017-06-15 2017-06-13 16.668 1,290,235 +25,534 0.01% 21,506,191
2017-06-14 2017-06-12 16.579 1,264,701 -83,319 0.01% 20,967,648
2017-06-13 2017-06-09 16.847 1,348,020 +52,410 0.01% 22,710,120
2017-06-12 2017-06-08 17.055 1,295,610 +18,814 0.01% 22,097,115
2017-06-09 2017-06-07 17.055 1,276,796 +20,158 0.01% 21,776,235
2017-06-08 2017-06-06 16.996 1,256,638 +33,596 0.01% 21,357,625
2017-06-07 2017-06-05 16.936 1,223,042 -145,136 0.01% 20,713,825
2017-06-06 2017-06-02 16.698 1,368,178 +13,438 0.01% 22,846,102
2017-06-05 2017-06-01 16.817 1,354,740 -567,108 0.01% 22,783,008
2017-06-02 2017-05-31 16.639 1,921,848 +111,540 0.01% 31,976,984
2017-06-01 2017-05-29 16.877 1,810,308 -244,582 0.01% 30,552,179
2017-05-31 2017-05-26 16.639 2,054,890 +393,751 0.01% 34,190,625
2017-05-29 2017-05-25 16.579 1,661,139 +114,228 0.01% 27,540,247
2017-05-26 2017-05-24 16.698 1,546,911 -149,169 0.01% 25,830,621
2017-05-25 2017-05-23 16.014 1,696,080 -232,487 0.01% 27,160,344
2017-05-24 2017-05-22 15.418 1,928,567 +6,719 0.01% 29,735,219
2017-05-23 2017-05-19 15.389 1,921,848 -29,565 0.01% 29,574,420
2017-05-22 2017-05-18 15.240 1,951,413 +145,137 0.01% 29,738,962
2017-05-19 2017-05-17 15.746 1,806,276 -213,673 0.01% 28,441,103
2017-05-18 2017-05-16 15.775 2,019,949 +244,582 0.01% 31,865,661
2017-05-17 2017-05-15 15.835 1,775,367 +37,628 0.01% 28,112,951
2017-05-16 2017-05-12 15.478 1,737,739 -81,976 0.01% 26,896,424
2017-05-15 2017-05-11 15.299 1,819,715 -24,189 0.01% 27,840,251
2017-05-12 2017-05-10 15.448 1,843,904 -419,284 0.01% 28,484,744
2017-05-11 2017-05-09 14.942 2,263,188 +98,102 0.01% 33,816,683
2017-05-10 2017-05-08 14.853 2,165,086 +29,565 0.01% 32,157,506
2017-05-09 2017-05-05 14.942 2,135,521 -25,533 0.01% 31,909,075
2017-05-08 2017-05-04 15.031 2,161,054 +2,687 0.01% 32,483,563
2017-05-05 2017-05-02 14.972 2,158,367 +14,783 0.01% 32,314,686
2017-05-04 2017-04-28 14.942 2,143,584 +8,063 0.01% 32,029,553
2017-05-02 2017-04-27 15.121 2,135,521 -546,950 0.01% 32,290,459
2017-04-28 2017-04-26 15.061 2,682,471 +262,052 0.02% 40,401,009
2017-04-27 2017-04-25 15.240 2,420,419 -469,006 0.02% 36,886,476
2017-04-26 2017-04-24 15.269 2,889,425 +256,676 0.02% 44,119,994
2017-04-25 2017-04-21 15.180 2,632,749 +182,765 0.02% 39,965,596
2017-04-24 2017-04-20 15.448 2,449,984 -182,765 0.02% 37,847,506
2017-04-21 2017-04-19 15.061 2,632,749 -52,410 0.02% 39,652,140
2017-04-20 2017-04-18 15.180 2,685,159 +236,519 0.02% 40,761,189
2017-04-19 2017-04-13 15.835 2,448,640 +68,537 0.02% 38,774,234
2017-04-18 2017-04-12 15.627 2,380,103 +5,375 0.01% 37,193,043
2017-04-13 2017-04-11 15.746 2,374,728 -44,347 0.01% 37,391,785
2017-04-12 2017-04-10 15.716 2,419,075 +307,743 0.02% 38,018,057
2017-04-11 2017-04-07 16.311 2,111,332 -258,020 0.01% 34,438,462
2017-04-10 2017-04-06 15.537 2,369,352 +477,069 0.01% 36,813,469
2017-04-07 2017-04-05 16.162 1,892,283 +6,719 0.01% 30,583,879
2017-04-06 2017-04-03 16.162 1,885,564 -172,013 0.01% 30,475,284
2017-04-05 2017-03-31 15.478 2,057,577 +47,035 0.01% 31,846,822
2017-04-03 2017-03-30 15.627 2,010,542 -399,126 0.01% 31,418,042
2017-03-31 2017-03-29 15.627 2,409,668 -20,158 0.01% 37,655,045
2017-03-30 2017-03-28 15.597 2,429,826 +63,161 0.02% 37,897,723
2017-03-29 2017-03-27 15.656 2,366,665 -56,442 0.01% 37,053,496
2017-03-28 2017-03-24 15.567 2,423,107 +295,649 0.02% 37,720,804
2017-03-27 2017-03-23 15.061 2,127,458 +12,095 0.01% 32,041,893
2017-03-24 2017-03-22 15.002 2,115,363 -167,983 0.01% 31,733,801
2017-03-23 2017-03-21 15.150 2,283,346 +149,169 0.01% 34,593,632
2017-03-22 2017-03-20 15.180 2,134,177 +6,719 0.01% 32,397,184
2017-03-21 2017-03-17 15.329 2,127,458 -235,175 0.01% 32,611,808
2017-03-20 2017-03-16 14.972 2,362,633 -526,792 0.01% 35,372,920
2017-03-17 2017-03-15 14.228 2,889,425 +611,455 0.02% 41,109,858
2017-03-16 2017-03-14 14.213 2,277,970 +30,909 0.01% 32,376,361
2017-03-15 2017-03-13 14.272 2,247,061 -229,800 0.01% 32,070,825
2017-03-14 2017-03-10 14.213 2,476,861 -75,256 0.02% 35,203,161
2017-03-13 2017-03-09 14.198 2,552,117 +417,940 0.02% 36,234,779
2017-03-10 2017-03-08 14.257 2,134,177 -679,992 0.01% 30,427,944
2017-03-09 2017-03-07 13.960 2,814,169 +306,399 0.02% 39,285,264
2017-03-08 2017-03-06 13.871 2,507,770 +127,667 0.02% 34,784,060
2017-03-07 2017-03-03 13.871 2,380,103 +208,298 0.01% 33,013,253
2017-03-06 2017-03-02 13.960 2,171,805 +143,792 0.01% 30,317,985
2017-03-03 2017-03-01 14.034 2,028,013 -94,070 0.01% 28,461,585
2017-03-02 2017-02-28 14.049 2,122,083 +47,035 0.01% 29,813,367
2017-03-01 2017-02-27 14.183 2,075,048 -123,634 0.01% 29,430,505
2017-02-28 2017-02-24 14.287 2,198,682 -229,800 0.01% 31,413,065
2017-02-27 2017-02-23 13.885 2,428,482 -16,126 0.02% 33,720,437
2017-02-23 2017-02-21 13.841 2,444,608 -13,439 0.02% 33,835,207
2017-02-22 2017-02-20 13.915 2,458,047 -51,067 0.02% 34,204,123
2017-02-21 2017-02-17 13.975 2,509,114 -47,035 0.02% 35,064,096
2017-02-20 2017-02-16 13.915 2,556,149 -560,388 0.02% 35,569,228
2017-02-17 2017-02-15 14.019 3,116,537 +53,754 0.02% 43,691,791
2017-02-16 2017-02-14 13.975 3,062,783 +502,603 0.02% 42,801,450
2017-02-15 2017-02-13 14.168 2,560,180 +47,035 0.02% 36,273,053
2017-02-14 2017-02-10 14.124 2,513,145 -30,909 0.02% 35,494,447
2017-02-13 2017-02-09 14.094 2,544,054 -14,782 0.02% 35,855,267
2017-02-10 2017-02-08 14.168 2,558,836 -319,839 0.02% 36,254,011
2017-02-09 2017-02-07 14.064 2,878,675 -435,410 0.02% 40,485,649
2017-02-08 2017-02-06 13.707 3,314,085 -395,094 0.02% 45,425,523
2017-02-07 2017-02-03 13.707 3,709,179 +591,298 0.02% 50,841,000
2017-02-06 2017-02-02 13.707 3,117,881 -546,950 0.02% 42,736,192
2017-02-03 2017-02-01 13.692 3,664,831 -327,902 0.02% 50,178,588
2017-02-02 2017-01-27 13.722 3,992,733 -528,136 0.02% 54,787,042
2017-02-01 2017-01-25 13.201 4,520,869 +223,081 0.03% 59,679,092
2017-01-26 2017-01-24 13.320 4,297,788 -212,330 0.03% 57,245,939
2017-01-25 2017-01-23 13.141 4,510,118 -1,271,290 0.03% 59,268,682
2017-01-24 2017-01-20 13.112 5,781,408 +48,379 0.04% 75,802,964
2017-01-23 2017-01-19 13.201 5,733,029 +362,842 0.04% 75,680,574
2017-01-20 2017-01-18 13.290 5,370,187 -589,954 0.03% 71,370,301
2017-01-19 2017-01-17 13.171 5,960,141 +115,572 0.04% 78,501,231
2017-01-18 2017-01-16 13.037 5,844,569 +1,316,981 0.04% 76,196,190
2017-01-17 2017-01-13 13.275 4,527,588 -438,098 0.03% 60,104,697
2017-01-16 2017-01-12 13.141 4,965,686 +843,943 0.03% 65,255,424
2017-01-13 2017-01-11 13.290 4,121,743 +645,052 0.03% 54,778,360
2017-01-12 2017-01-10 13.543 3,476,691 +579,202 0.02% 47,085,170
2017-01-11 2017-01-09 13.796 2,897,489 -174,701 0.02% 39,974,054
2017-01-10 2017-01-06 13.722 3,072,190 +52,410 0.02% 42,155,637
2017-01-09 2017-01-05 13.707 3,019,780 +112,884 0.02% 41,391,541
2017-01-06 2017-01-04 13.543 2,906,896 +114,228 0.02% 39,368,380
2017-01-05 2017-01-03 13.588 2,792,668 -206,954 0.02% 37,946,065
2017-01-04 2016-12-30 13.439 2,999,622 +32,253 0.02% 40,311,684
2017-01-03 2016-12-29 13.409 2,967,369 +233,831 0.02% 39,789,915
2016-12-30 2016-12-28 13.513 2,733,538 -21,502 0.02% 36,939,212
2016-12-29 2016-12-23 13.365 2,755,040 -954,139 0.02% 36,819,756
2016-12-28 2016-12-22 13.260 3,709,179 +318,495 0.02% 49,184,941
2016-12-23 2016-12-21 13.439 3,390,684 +427,346 0.02% 45,567,135
2016-12-22 2016-12-20 13.350 2,963,338 -334,620 0.02% 39,559,454
2016-12-21 2016-12-19 13.409 3,297,958 +667,897 0.02% 44,222,834
2016-12-20 2016-12-16 13.513 2,630,061 -263,396 0.02% 35,540,893
2016-12-19 2016-12-15 13.707 2,893,457 -283,554 0.02% 39,660,056
2016-12-16 2016-12-14 14.138 3,177,011 -16,126 0.02% 44,917,852
2016-12-15 2016-12-13 14.168 3,193,137 -2,486,137 0.02% 45,240,892
2016-12-14 2016-12-12 13.885 5,679,274 +725,683 0.04% 78,858,975
2016-12-13 2016-12-09 14.436 4,953,591 +2,142,109 0.03% 71,510,290
2016-12-12 2016-12-08 14.138 2,811,482 +409,877 0.02% 39,749,857
2016-12-09 2016-12-07 13.930 2,401,605 +98,395 0.01% 33,454,465
2016-12-08 2016-12-06 14.109 2,303,210 -44,347 0.01% 32,495,149
2016-12-07 2016-12-05 14.004 2,347,557 +290,273 0.01% 32,876,262
2016-12-06 2016-12-02 14.138 2,057,284 +202,923 0.01% 29,086,704
2016-12-05 2016-12-01 14.630 1,854,361 -357,466 0.01% 27,128,418
2016-12-02 2016-11-30 14.019 2,211,827 -865,445 0.01% 31,008,354
2016-12-01 2016-11-29 13.052 3,077,272 -143,793 0.02% 40,164,479
2016-11-30 2016-11-28 13.097 3,221,065 +474,382 0.02% 42,185,075
2016-11-29 2016-11-25 13.320 2,746,683 -26,974 0.02% 36,585,436
2016-11-28 2016-11-24 13.275 2,773,657 +22,943 0.02% 36,820,889
2016-11-25 2016-11-23 13.275 2,750,714 +325,213 0.02% 36,516,316
2016-11-24 2016-11-22 13.484 2,425,501 +49,723 0.02% 32,704,410
2016-11-23 2016-11-21 13.409 2,375,778 -115,572 0.01% 31,857,178
2016-11-22 2016-11-18 13.498 2,491,350 -708,213 0.02% 33,629,367
2016-11-21 2016-11-17 12.992 3,199,563 -971,609 0.02% 41,570,148
2016-11-18 2016-11-16 12.680 4,171,172 -57,786 0.03% 52,890,096
2016-11-17 2016-11-15 12.650 4,228,958 +28,221 0.03% 53,496,942
2016-11-16 2016-11-14 12.680 4,200,737 -572,484 0.03% 53,264,977
2016-11-15 2016-11-11 12.799 4,773,221 +1,294,136 0.03% 61,092,325
2016-11-14 2016-11-10 13.320 3,479,085 +111,540 0.02% 46,340,929
2016-11-11 2016-11-09 13.156 3,367,545 +522,761 0.02% 44,303,938
2016-11-10 2016-11-08 13.484 2,844,784 +6,719 0.02% 38,357,841
2016-11-09 2016-11-07 13.528 2,838,065 -81,976 0.02% 38,393,958
2016-11-08 2016-11-04 13.469 2,920,041 +108,853 0.02% 39,329,116
2016-11-07 2016-11-03 13.484 2,811,188 -520,073 0.02% 37,904,847
2016-11-04 2016-11-02 13.320 3,331,261 +1,096,588 0.02% 44,371,934
2016-11-03 2016-11-01 13.603 2,234,673 +4,032 0.01% 30,397,428
2016-11-02 2016-10-31 13.528 2,230,641 +53,754 0.01% 30,176,594
2016-11-01 2016-10-28 13.558 2,176,887 +9,407 0.01% 29,514,194
2016-10-31 2016-10-27 13.677 2,167,480 -657,147 0.01% 29,644,714
2016-10-28 2016-10-26 13.692 2,824,627 +142,449 0.02% 38,674,579
2016-10-27 2016-10-25 13.871 2,682,178 +107,509 0.02% 37,203,189
2016-10-26 2016-10-24 14.004 2,574,669 -162,607 0.02% 36,056,842
2016-10-25 2016-10-20 14.034 2,737,276 +1,344 0.02% 38,415,540
2016-10-24 2016-10-19 14.079 2,735,932 +55,098 0.02% 38,518,831
2016-10-20 2016-10-18 14.272 2,680,834 -307,743 0.02% 38,261,782
2016-10-19 2016-10-17 14.287 2,988,577 +976,984 0.02% 42,698,473
2016-10-18 2016-10-14 14.704 2,011,593 -233,831 0.01% 29,578,335
2016-10-17 2016-10-13 14.302 2,245,424 -258,021 0.01% 32,114,296
2016-10-14 2016-10-12 14.510 2,503,445 +252,646 0.02% 36,326,147
2016-10-13 2016-10-11 14.793 2,250,799 -873,508 0.01% 33,296,590
2016-10-12 2016-10-07 14.004 3,124,307 +954,139 0.02% 43,754,224
2016-10-11 2016-10-06 14.064 2,170,168 +33,597 0.01% 30,521,215
2016-10-07 2016-10-05 14.094 2,136,571 +101,770 0.01% 30,112,303
2016-10-06 2016-10-04 14.064 2,034,801 +10,751 0.01% 28,617,416
2016-10-05 2016-10-03 14.094 2,024,050 -59,130 0.01% 28,526,460
2016-10-04 2016-09-30 13.856 2,083,180 -8,063 0.01% 28,863,776
2016-10-03 2016-09-29 14.213 2,091,243 -75,256 0.01% 29,722,445
2016-09-30 2016-09-28 14.198 2,166,499 -361,498 0.01% 30,759,801
2016-09-29 2016-09-27 14.049 2,527,997 +279,523 0.02% 35,516,095
2016-09-28 2016-09-26 13.960 2,248,474 -65,849 0.01% 31,388,269
2016-09-27 2016-09-23 14.109 2,314,323 -405,846 0.01% 32,651,938
2016-09-26 2016-09-22 13.528 2,720,169 +38,972 0.02% 36,799,035
2016-09-23 2016-09-21 13.543 2,681,197 +68,537 0.02% 36,311,716
2016-09-22 2016-09-20 13.632 2,612,660 +22,846 0.02% 35,616,811
2016-09-21 2016-09-19 13.707 2,589,814 -30,909 0.02% 35,498,080
2016-09-20 2016-09-15 13.469 2,620,723 -64,505 0.02% 35,297,696
2016-09-19 2016-09-14 13.498 2,685,228 -95,084 0.02% 36,246,420
2016-09-15 2016-09-13 13.365 2,780,312 +18,814 0.02% 37,157,504
2016-09-14 2016-09-12 13.335 2,761,498 +198,891 0.02% 36,823,868
2016-09-13 2016-09-09 13.975 2,562,607 +69,881 0.02% 35,811,644
2016-09-12 2016-09-08 13.811 2,492,726 -17,470 0.02% 34,427,000
2016-09-09 2016-09-07 13.632 2,510,196 -48,379 0.02% 34,219,981
2016-09-08 2016-09-06 13.766 2,558,575 -79,288 0.02% 35,222,205
2016-09-07 2016-09-05 13.737 2,637,863 -208,298 0.02% 36,235,195
2016-09-06 2016-09-02 13.484 2,846,161 -12,094 0.02% 38,376,408
2016-09-05 2016-09-01 13.290 2,858,255 -360,154 0.02% 37,986,483
2016-09-02 2016-08-31 13.082 3,218,409 -81,976 0.02% 42,102,392
2016-09-01 2016-08-30 13.305 3,300,385 +150,513 0.02% 43,911,552
2016-08-31 2016-08-29 13.305 3,149,872 +129,010 0.02% 41,908,979
2016-08-30 2016-08-26 13.573 3,020,862 +67,193 0.02% 41,001,749
2016-08-29 2016-08-25 13.469 2,953,669 -16,127 0.02% 39,782,041
2016-08-26 2016-08-24 13.513 2,969,796 +16,127 0.02% 40,131,845
2016-08-25 2016-08-23 13.513 2,953,669 +104,821 0.02% 39,913,916
2016-08-24 2016-08-22 13.751 2,848,848 -299,681 0.02% 39,175,803
2016-08-23 2016-08-19 13.930 3,148,529 -432,722 0.02% 43,859,150
2016-08-22 2016-08-18 13.469 3,581,251 -810,677 0.02% 48,234,747
2016-08-19 2016-08-17 12.501 4,391,928 +1,298,167 0.03% 54,904,907
2016-08-18 2016-08-16 12.486 3,093,761 -249,958 0.02% 38,630,060
2016-08-17 2016-08-15 12.427 3,343,719 +119,604 0.02% 41,552,093
2016-08-16 2016-08-12 12.442 3,224,115 -416,596 0.02% 40,113,768
2016-08-15 2016-08-11 12.159 3,640,711 +197,547 0.02% 44,267,493
2016-08-12 2016-08-10 12.278 3,443,164 -1,558,875 0.02% 42,275,458
2016-08-11 2016-08-09 12.397 5,002,039 -14,783 0.03% 62,011,000
2016-08-10 2016-08-08 12.427 5,016,822 -162,606 0.03% 62,343,593
2016-08-09 2016-08-05 12.129 5,179,428 -10,751 0.03% 62,822,624
2016-08-08 2016-08-04 12.025 5,190,179 +118,259 0.03% 62,412,324
2016-08-05 2016-08-03 12.129 5,071,920 +130,354 0.03% 61,518,631
2016-08-04 2016-08-01 12.308 4,941,566 +4,032 0.03% 60,820,050
2016-08-03 2016-07-29 12.308 4,937,534 +219,049 0.03% 60,770,424
2016-08-01 2016-07-28 12.382 4,718,485 +4,031 0.03% 58,425,517
2016-07-29 2016-07-27 12.382 4,714,454 +405,845 0.03% 58,375,604
2016-07-28 2016-07-26 12.233 4,308,609 -296,629 0.03% 52,709,095
2016-07-27 2016-07-25 12.040 4,605,238 +29,565 0.03% 55,446,899
2016-07-26 2016-07-22 12.010 4,575,673 -40,316 0.03% 54,954,742
2016-07-25 2016-07-21 12.099 4,615,989 -607,424 0.03% 55,851,131
2016-07-22 2016-07-20 11.698 5,223,413 +330,589 0.03% 61,101,739
2016-07-21 2016-07-19 11.727 4,892,824 +895,009 0.03% 57,380,255
2016-07-20 2016-07-18 12.040 3,997,815 +274,147 0.02% 48,133,548
2016-07-19 2016-07-15 12.070 3,723,668 +205,611 0.02% 44,943,663
2016-07-18 2016-07-14 12.055 3,518,057 +106,165 0.02% 42,409,637
2016-07-15 2016-07-13 11.861 3,411,892 -88,695 0.02% 40,469,725
2016-07-14 2016-07-12 11.846 3,500,587 -37,628 0.02% 41,469,672
2016-07-13 2016-07-11 11.727 3,538,215 +420,627 0.02% 41,494,171
2016-07-12 2016-07-08 11.876 3,117,588 +102,134 0.02% 37,025,273
2016-07-11 2016-07-07 12.085 3,015,454 +24,189 0.02% 36,440,590
2016-07-08 2016-07-06 11.713 2,991,265 +87,351 0.02% 35,035,336
2016-07-07 2016-07-05 11.921 2,903,914 -2,688 0.02% 34,617,279
2016-07-06 2016-07-04 12.070 2,906,602 -37,628 0.02% 35,081,898
2016-07-05 2016-06-30 11.936 2,944,230 -446,161 0.02% 35,141,700
2016-07-04 2016-06-29 11.638 3,390,391 +75,256 0.02% 39,457,830
2016-06-30 2016-06-28 11.564 3,315,135 +114,228 0.02% 38,335,303
2016-06-29 2016-06-27 11.802 3,200,907 -53,754 0.02% 37,776,603
2016-06-28 2016-06-24 11.742 3,254,661 +353,434 0.02% 38,217,249
2016-06-27 2016-06-23 12.219 2,901,227 +5,376 0.02% 35,448,799
2016-06-24 2016-06-22 12.219 2,895,851 -88,695 0.02% 35,383,112
2016-06-23 2016-06-21 12.159 2,984,546 -29,565 0.02% 36,289,167
2016-06-22 2016-06-20 12.070 3,014,111 -57,785 0.02% 36,379,503
2016-06-21 2016-06-17 11.787 3,071,896 -40,316 0.02% 36,208,318
2016-06-20 2016-06-16 11.608 3,112,212 +822,441 0.02% 36,127,710
2016-06-17 2016-06-15 11.980 2,289,771 +135,729 0.01% 27,432,450
2016-06-16 2016-06-14 12.189 2,154,042 +135,730 0.01% 26,255,164
2016-06-15 2016-06-13 12.278 2,018,312 +173,358 0.01% 24,781,005
2016-06-14 2016-06-10 12.814 1,844,954 -5,376 0.01% 23,640,973
2016-06-13 2016-06-08 12.963 1,850,330 -18,814 0.01% 23,985,237
2016-06-10 2016-06-07 12.933 1,869,144 -83,319 0.01% 24,173,481
2016-06-08 2016-06-06 12.561 1,952,463 -13,438 0.01% 24,524,599
2016-06-07 2016-06-03 12.725 1,965,901 +98,101 0.01% 25,015,225
2016-06-06 2016-06-02 12.725 1,867,800 +4,032 0.01% 23,766,933
2016-06-03 2016-06-01 12.844 1,863,768 +2,687 0.01% 23,937,528
2016-06-02 2016-05-31 12.486 1,861,081 +45,692 0.01% 23,238,276
2016-06-01 2016-05-30 12.546 1,815,389 -21,502 0.01% 22,775,815
2016-05-31 2016-05-27 12.293 1,836,891 +99,445 0.01% 22,580,840
2016-05-30 2016-05-26 12.501 1,737,446 -9,407 0.01% 21,720,372
2016-05-27 2016-05-25 12.486 1,746,853 -18,814 0.01% 21,811,975
2016-05-26 2016-05-24 12.219 1,765,667 +26,878 0.01% 21,573,898
2016-05-25 2016-05-23 12.561 1,738,789 +6,719 0.01% 21,840,672
2016-05-23 2016-05-19 12.442 1,732,070 +34,940 0.01% 21,550,055
2016-05-20 2016-05-18 12.680 1,697,130 -26,877 0.01% 21,519,460
2016-05-19 2016-05-17 12.963 1,724,007 -1,971,440 0.01% 22,347,752
2016-05-18 2016-05-16 13.554 3,695,447 -5,375 0.02% 50,086,447
2016-05-17 2016-05-13 13.523 3,700,822 -9,116 0.02% 50,046,580
2016-05-16 2016-05-12 13.462 3,709,938 -14,446 0.02% 49,943,866
2016-05-13 2016-05-11 13.432 3,724,384 +991,548 0.02% 50,024,906
2016-05-11 2016-05-09 13.416 2,732,836 -43,339 0.02% 36,665,087
2016-05-10 2016-05-06 13.371 2,776,175 +14,446 0.02% 37,119,712
2016-05-09 2016-05-05 13.736 2,761,729 +1,313 0.02% 37,935,939
2016-05-06 2016-05-04 13.812 2,760,416 -56,472 0.02% 38,128,091
2016-05-05 2016-05-03 13.812 2,816,888 +127,391 0.02% 38,908,108
2016-05-04 2016-04-29 13.950 2,689,497 +21,013 0.02% 37,517,145
2016-05-03 2016-04-28 14.071 2,668,484 +269,228 0.02% 37,549,125
2016-04-29 2016-04-27 14.285 2,399,256 -21,013 0.02% 34,272,254
2016-04-28 2016-04-26 14.254 2,420,269 -124,764 0.02% 34,498,700
2016-04-27 2016-04-25 14.147 2,545,033 +202,250 0.02% 36,005,792
2016-04-26 2016-04-22 14.330 2,342,783 +87,991 0.01% 33,572,596
2016-04-25 2016-04-21 14.543 2,254,792 -152,344 0.01% 32,792,392
2016-04-22 2016-04-20 14.391 2,407,136 +286,302 0.02% 34,641,419
2016-04-21 2016-04-19 14.833 2,120,834 +252,155 0.01% 31,457,838
2016-04-20 2016-04-18 15.122 1,868,679 +69,605 0.01% 28,258,376
2016-04-19 2016-04-15 15.229 1,799,074 -101,124 0.01% 27,397,584
2016-04-18 2016-04-14 15.290 1,900,198 -13,134 0.01% 29,053,323
2016-04-15 2016-04-13 15.198 1,913,332 +89,305 0.01% 29,079,311
2016-04-14 2016-04-12 15.000 1,824,027 +204,877 0.01% 27,360,922
2016-04-13 2016-04-11 15.153 1,619,150 -18,387 0.01% 24,534,285
2016-04-12 2016-04-08 15.107 1,637,537 -109,004 0.01% 24,738,083
2016-04-11 2016-04-07 15.016 1,746,541 +43,339 0.01% 26,225,208
2016-04-08 2016-04-06 15.153 1,703,202 +90,618 0.01% 25,807,889
2016-04-07 2016-04-05 15.137 1,612,584 -18,386 0.01% 24,410,236
2016-04-06 2016-04-01 15.320 1,630,970 -90,619 0.01% 24,986,602
2016-04-05 2016-03-31 15.594 1,721,589 +47,280 0.01% 26,846,809
2016-04-01 2016-03-30 15.290 1,674,309 -2,627 0.01% 25,599,564
2016-03-31 2016-03-29 15.183 1,676,936 -7,880 0.01% 25,460,967
2016-03-30 2016-03-24 15.229 1,684,816 -63,039 0.01% 25,657,582
2016-03-29 2016-03-23 15.259 1,747,855 -56,472 0.01% 26,670,820
2016-03-24 2016-03-22 15.107 1,804,327 -30,206 0.01% 27,257,760
2016-03-23 2016-03-21 15.137 1,834,533 +161,537 0.01% 27,769,954
2016-03-22 2016-03-18 15.351 1,672,996 -68,292 0.01% 25,681,399
2016-03-21 2016-03-17 15.198 1,741,288 -585,736 0.01% 26,464,542
2016-03-18 2016-03-16 13.934 2,327,024 +956,089 0.01% 32,425,389
2016-03-17 2016-03-15 14.056 1,370,935 +28,893 0.01% 19,270,004
2016-03-16 2016-03-14 14.224 1,342,042 -148,404 0.01% 19,088,694
2016-03-15 2016-03-11 13.858 1,490,446 -3,940 0.01% 20,654,795
2016-03-14 2016-03-10 13.782 1,494,386 -19,700 0.01% 20,595,608
2016-03-11 2016-03-09 13.812 1,514,086 +49,906 0.01% 20,913,228
2016-03-10 2016-03-08 13.843 1,464,180 +7,880 0.01% 20,268,499
2016-03-09 2016-03-07 13.919 1,456,300 -51,219 0.01% 20,270,305
2016-03-08 2016-03-04 13.858 1,507,519 +32,832 0.01% 20,891,394
2016-03-07 2016-03-03 13.767 1,474,687 +27,580 0.01% 20,301,659
2016-03-04 2016-03-02 13.797 1,447,107 -114,258 0.01% 19,966,047
2016-03-03 2016-03-01 13.477 1,561,365 +52,532 0.01% 21,043,160
2016-03-02 2016-02-29 13.493 1,508,833 +74,859 0.01% 20,358,142
2016-03-01 2016-02-26 13.797 1,433,974 -114,258 0.01% 19,784,848
2016-02-29 2016-02-25 13.340 1,548,232 +32,833 0.01% 20,653,963
2016-02-26 2016-02-24 13.584 1,515,399 -21,013 0.01% 20,585,200
2016-02-25 2016-02-23 13.767 1,536,412 +30,206 0.01% 21,151,412
2016-02-24 2016-02-22 13.736 1,506,206 +30,206 0.01% 20,689,698
2016-02-23 2016-02-19 13.325 1,476,000 -160,223 0.01% 19,667,885
2016-02-22 2016-02-18 13.234 1,636,223 -124,765 0.01% 21,653,371
2016-02-19 2016-02-17 12.868 1,760,988 -7,880 0.01% 22,660,858
2016-02-18 2016-02-16 12.823 1,768,868 -118,197 0.01% 22,681,447
2016-02-17 2016-02-15 12.716 1,887,065 +6,566 0.01% 23,995,874
2016-02-16 2016-02-12 12.274 1,880,499 +148,404 0.01% 23,081,891
2016-02-15 2016-02-11 12.640 1,732,095 +14,446 0.01% 21,893,391
2016-02-12 2016-02-05 13.021 1,717,649 +1,314 0.01% 22,364,736
2016-02-11 2016-02-04 13.036 1,716,335 -51,219 0.01% 22,373,765
2016-02-05 2016-02-03 12.777 1,767,554 -11,820 0.01% 22,583,845
2016-02-04 2016-02-02 12.944 1,779,374 +6,566 0.01% 23,032,942
2016-02-03 2016-02-01 12.960 1,772,808 -17,073 0.01% 22,974,946
2016-02-02 2016-01-29 13.021 1,789,881 -126,077 0.01% 23,305,237
2016-02-01 2016-01-28 12.777 1,915,958 -27,580 0.01% 24,479,987
2016-01-29 2016-01-27 12.625 1,943,538 -76,172 0.01% 24,536,398
2016-01-28 2016-01-26 12.442 2,019,710 -18,386 0.01% 25,128,948
2016-01-27 2016-01-25 12.655 2,038,096 -68,292 0.01% 25,792,231
2016-01-26 2016-01-22 12.411 2,106,388 +13,133 0.01% 26,143,229
2016-01-25 2016-01-21 12.183 2,093,255 -154,970 0.01% 25,502,066
2016-01-22 2016-01-20 12.366 2,248,225 +274,481 0.01% 27,800,912
2016-01-21 2016-01-19 13.188 1,973,744 -52,532 0.01% 26,029,867
2016-01-20 2016-01-18 12.731 2,026,276 +7,880 0.01% 25,796,936
2016-01-19 2016-01-15 12.960 2,018,396 +35,459 0.01% 26,157,677
2016-01-18 2016-01-14 13.158 1,982,937 -19,700 0.01% 26,090,710
2016-01-15 2016-01-13 13.188 2,002,637 -261,348 0.01% 26,410,910
2016-01-14 2016-01-12 12.701 2,263,985 +10,507 0.01% 28,754,303
2016-01-13 2016-01-11 13.066 2,253,478 +122,137 0.01% 29,444,478
2016-01-12 2016-01-08 13.477 2,131,341 -304,687 0.01% 28,724,961
2016-01-11 2016-01-07 13.021 2,436,028 +196,996 0.02% 31,718,426
2016-01-08 2016-01-06 13.752 2,239,032 +101,125 0.01% 30,790,114
2016-01-07 2016-01-05 13.858 2,137,907 +68,292 0.01% 29,627,393
2016-01-06 2016-01-04 14.056 2,069,615 +162,850 0.01% 29,090,722
2016-01-05 2015-12-31 14.391 1,906,765 -116,884 0.01% 27,440,513
2016-01-04 2015-12-29 14.528 2,023,649 -40,713 0.01% 29,399,964
2015-12-30 2015-12-28 14.483 2,064,362 -52,532 0.01% 29,897,138
2015-12-29 2015-12-24 14.574 2,116,894 -64,353 0.01% 30,851,358
2015-12-28 2015-12-22 14.452 2,181,247 +22,327 0.01% 31,523,491
2015-12-23 2015-12-21 14.467 2,158,920 -59,099 0.01% 31,233,697
2015-12-22 2015-12-18 14.620 2,218,019 -89,305 0.01% 32,426,475
2015-12-21 2015-12-17 14.620 2,307,324 -131,331 0.01% 33,732,075
2015-12-18 2015-12-16 14.483 2,438,655 -471,478 0.02% 35,317,839
2015-12-17 2015-12-15 14.254 2,910,133 -40,712 0.02% 41,481,259
2015-12-16 2015-12-14 13.950 2,950,845 -246,902 0.02% 41,162,819
2015-12-15 2015-12-11 13.904 3,197,747 +34,146 0.02% 44,460,887
2015-12-14 2015-12-10 13.828 3,163,601 +5,253 0.02% 43,745,239
2015-12-11 2015-12-09 13.950 3,158,348 -13,133 0.02% 44,057,383
2015-12-10 2015-12-08 14.102 3,171,481 +162,850 0.02% 44,723,558
2015-12-09 2015-12-07 14.208 3,008,631 +119,511 0.02% 42,747,804
2015-12-08 2015-12-04 14.345 2,889,120 +145,777 0.02% 41,445,724
2015-12-07 2015-12-03 14.483 2,743,343 +348,027 0.02% 39,730,485
2015-12-04 2015-12-02 14.726 2,395,316 +101,125 0.02% 35,273,823
2015-12-03 2015-12-01 14.741 2,294,191 -69,605 0.01% 33,819,577
2015-12-02 2015-11-30 14.620 2,363,796 -61,726 0.02% 34,557,671
2015-12-01 2015-11-27 14.726 2,425,522 +151,031 0.02% 35,718,642
2015-11-30 2015-11-26 14.894 2,274,491 +84,051 0.01% 33,875,547
2015-11-27 2015-11-25 14.909 2,190,440 +154,971 0.01% 32,657,076
2015-11-26 2015-11-24 15.137 2,035,469 -9,193 0.01% 30,811,591
2015-11-25 2015-11-23 15.137 2,044,662 -31,520 0.01% 30,950,748
2015-11-24 2015-11-20 15.320 2,076,182 -111,631 0.01% 31,807,288
2015-11-23 2015-11-19 15.107 2,187,813 -60,412 0.01% 33,051,039
2015-11-20 2015-11-18 14.741 2,248,225 +302,061 0.01% 33,141,974
2015-11-19 2015-11-17 15.168 1,946,164 -36,773 0.01% 29,519,025
2015-11-18 2015-11-16 15.046 1,982,937 -28,893 0.01% 29,835,210
2015-11-17 2015-11-13 15.213 2,011,830 -1,003,367 0.01% 30,606,947
2015-11-16 2015-11-12 15.503 3,015,197 -481,985 0.02% 46,744,090
2015-11-13 2015-11-11 14.833 3,497,182 +74,859 0.02% 51,872,889
2015-11-12 2015-11-10 14.878 3,422,323 -187,803 0.02% 50,918,875
2015-11-11 2015-11-09 15.092 3,610,126 +21,013 0.02% 54,482,780
2015-11-10 2015-11-06 15.411 3,589,113 -409,752 0.02% 55,313,468
2015-11-09 2015-11-05 15.411 3,998,865 -1,233,197 0.03% 61,628,344
2015-11-06 2015-11-04 14.543 5,232,062 +93,245 0.03% 76,092,087
2015-11-05 2015-11-03 14.391 5,138,817 +73,545 0.03% 73,953,410
2015-11-04 2015-11-02 14.315 5,065,272 +198,310 0.03% 72,509,326
2015-11-03 2015-10-30 14.574 4,866,962 -65,666 0.03% 70,930,519
2015-11-02 2015-10-29 14.452 4,932,628 +345,400 0.03% 71,286,586
2015-10-30 2015-10-28 14.589 4,587,228 +584,423 0.03% 66,923,567
2015-10-29 2015-10-27 14.772 4,002,805 +446,525 0.03% 59,128,847
2015-10-28 2015-10-26 14.909 3,556,280 -319,134 0.02% 53,020,263
2015-10-27 2015-10-23 14.985 3,875,414 +307,314 0.02% 58,073,292
2015-10-26 2015-10-22 15.168 3,568,100 +309,941 0.02% 54,120,226
2015-10-23 2015-10-20 15.625 3,258,159 +677,667 0.02% 50,907,630
2015-10-22 2015-10-19 16.112 2,580,492 +154,970 0.02% 41,576,835
2015-10-20 2015-10-16 16.082 2,425,522 -7,880 0.02% 39,006,086
2015-10-19 2015-10-15 16.051 2,433,402 +548,963 0.02% 39,058,694
2015-10-16 2015-10-14 16.508 1,884,439 -51,219 0.01% 31,108,180
2015-10-15 2015-10-13 16.386 1,935,658 -18,386 0.01% 31,717,879
2015-10-14 2015-10-12 15.777 1,954,044 -116,885 0.01% 30,828,851
2015-10-13 2015-10-09 14.955 2,070,929 -983,668 0.01% 30,969,910
2015-10-12 2015-10-08 14.559 3,054,597 +714,440 0.02% 44,470,812
2015-10-09 2015-10-07 15.000 2,340,157 +468,851 0.01% 35,103,019
2015-10-08 2015-10-06 14.741 1,871,306 +345,400 0.01% 27,585,662
2015-10-07 2015-10-05 15.213 1,525,906 +261,349 0.01% 23,214,349
2015-10-06 2015-10-02 15.259 1,264,557 -321,761 0.01% 19,296,093
2015-10-05 2015-09-30 14.939 1,586,318 -168,103 0.01% 23,698,590
2015-10-02 2015-09-29 14.543 1,754,421 -36,773 0.01% 25,515,285
2015-09-30 2015-09-25 14.970 1,791,194 +2,627 0.01% 26,813,863
2015-09-29 2015-09-24 14.939 1,788,567 -36,773 0.01% 26,720,062
2015-09-25 2015-09-23 14.970 1,825,340 +474,104 0.01% 27,325,023
2015-09-24 2015-09-22 15.594 1,351,236 -287,614 0.01% 21,071,449
2015-09-23 2015-09-21 15.320 1,638,850 +186,490 0.01% 25,107,324
2015-09-22 2015-09-18 15.533 1,452,360 +61,725 0.01% 22,559,927
2015-09-21 2015-09-17 15.503 1,390,635 +541,083 0.01% 21,558,780
2015-09-18 2015-09-16 15.807 849,552 -196,996 0.01% 13,429,213
2015-09-17 2015-09-15 15.503 1,046,548 +275,795 0.01% 16,224,457
2015-09-16 2015-09-14 15.868 770,753 +5,253 0.00% 12,230,556
2015-09-15 2015-09-11 15.746 765,500 -232,456 0.00% 12,053,939
2015-09-14 2015-09-10 15.655 997,956 +220,636 0.01% 15,623,119
2015-09-11 2015-09-09 15.868 777,320 -64,352 0.00% 12,334,763
2015-09-10 2015-09-08 15.472 841,672 -17,073 0.01% 13,022,664
2015-09-09 2015-09-07 14.894 858,745 +6,567 0.01% 12,789,876
2015-09-08 2015-09-04 15.016 852,178 -2,627 0.01% 12,795,889
2015-09-07 2015-09-02 15.153 854,805 +47,279 0.01% 12,952,493
2015-09-04 2015-09-01 15.290 807,526 -128,704 0.01% 12,346,773
2015-09-02 2015-08-31 15.503 936,230 +126,078 0.01% 14,514,216
2015-09-01 2015-08-28 15.746 810,152 -114,258 0.01% 12,757,051
2015-08-31 2015-08-27 15.777 924,410 -265,289 0.01% 14,584,369
2015-08-28 2015-08-26 15.198 1,189,699 +411,066 0.01% 18,081,351
2015-08-27 2015-08-25 15.807 778,633 +31,519 0.00% 12,308,168
2015-08-26 2015-08-24 16.142 747,114 -269,228 0.00% 12,060,241
2015-08-25 2015-08-21 16.477 1,016,342 -1,539,197 0.01% 16,746,744
2015-08-24 2015-08-20 15.960 2,555,539 -261,349 0.02% 40,785,617
2015-08-21 2015-08-19 15.716 2,816,888 +1,466,966 0.02% 44,270,306
2015-08-20 2015-08-18 15.929 1,349,922 -1,650,829 0.01% 21,503,225
2015-08-19 2015-08-17 15.838 3,000,751 +1,560,210 0.02% 47,525,483
2015-08-18 2015-08-14 15.868 1,440,541 +329,641 0.01% 22,858,966
2015-08-17 2015-08-13 15.868 1,110,900 +143,151 0.01% 17,628,117
2015-08-14 2015-08-12 16.295 967,749 -13,134 0.01% 15,769,203
2015-08-13 2015-08-11 16.934 980,883 -86,678 0.01% 16,610,597
2015-08-12 2015-08-10 16.782 1,067,561 -367,726 0.01% 17,915,855
2015-08-11 2015-08-07 16.264 1,435,287 +32,832 0.01% 23,343,891
2015-08-10 2015-08-06 16.112 1,402,455 -66,978 0.01% 22,596,327
2015-08-07 2015-08-05 16.234 1,469,433 +190,429 0.01% 23,854,495
2015-08-06 2015-08-04 16.203 1,279,004 +128,705 0.01% 20,724,152
2015-08-05 2015-08-03 16.356 1,150,299 +7,880 0.01% 18,813,875
2015-08-03 2015-07-30 16.264 1,142,419 +60,412 0.01% 18,580,608
2015-07-31 2015-07-29 16.234 1,082,007 -27,580 0.01% 17,565,096
2015-07-30 2015-07-28 16.082 1,109,587 +32,833 0.01% 17,843,848
2015-07-29 2015-07-27 16.082 1,076,754 -69,605 0.01% 17,315,844
2015-07-28 2015-07-24 17.087 1,146,359 +60,412 0.01% 19,587,398
2015-07-27 2015-07-23 17.269 1,085,947 +38,086 0.01% 18,753,612
2015-07-24 2015-07-22 17.452 1,047,861 +31,519 0.01% 18,287,382
2015-07-23 2015-07-21 17.604 1,016,342 +172,044 0.01% 17,892,085
2015-07-22 2015-07-20 16.630 844,298 +116,884 0.01% 14,040,470
2015-07-21 2015-07-17 16.904 727,414 -61,725 0.00% 12,296,114
2015-07-20 2015-07-16 16.477 789,139 +43,339 0.01% 13,003,013
2015-07-17 2015-07-15 16.782 745,800 -487,238 0.00% 12,516,048
2015-07-16 2015-07-14 17.087 1,233,038 +303,374 0.01% 21,068,449
2015-07-15 2015-07-13 17.452 929,664 +283,675 0.01% 16,224,595
2015-07-14 2015-07-10 17.087 645,989 +27,580 0.00% 11,037,767
2015-07-13 2015-07-09 16.447 618,409 -31,520 0.00% 10,170,980
2015-07-10 2015-07-08 15.229 649,929 -78,798 0.00% 9,897,583
2015-07-09 2015-07-07 16.721 728,727 -39,400 0.00% 12,185,138
2015-07-08 2015-07-06 17.208 768,127 -39,399 0.00% 13,218,273
2015-07-07 2015-07-03 18.214 807,526 +130,018 0.01% 14,707,909
2015-07-06 2015-07-02 18.457 677,508 -51,219 0.00% 12,504,902
2015-07-03 2015-06-30 18.579 728,727 -170,730 0.00% 13,539,042
2015-07-02 2015-06-29 18.122 899,457 +189,116 0.01% 16,300,113
2015-06-30 2015-06-26 18.366 710,341 +152,344 0.00% 13,046,002
2015-06-29 2015-06-25 19.310 557,997 +7,880 0.00% 10,774,928
2015-06-26 2015-06-24 19.127 550,117 -15,760 0.00% 10,522,234
2015-06-25 2015-06-23 18.914 565,877 -303,374 0.00% 10,703,033
2015-06-24 2015-06-22 18.518 869,251 -106,378 0.01% 16,096,891
2015-06-23 2015-06-19 18.305 975,629 +27,579 0.01% 17,858,806
2015-06-22 2015-06-18 18.396 948,050 +48,593 0.01% 17,440,600
2015-06-19 2015-06-17 19.158 899,457 +2,626 0.01% 17,231,548
2015-06-18 2015-06-16 19.066 896,831 -361,160 0.01% 17,099,294
2015-06-17 2015-06-15 19.280 1,257,991 +617,255 0.01% 24,253,503
2015-06-16 2015-06-12 19.675 640,736 -61,725 0.00% 12,606,801
2015-06-15 2015-06-11 19.462 702,461 -14,447 0.00% 13,671,505
2015-06-12 2015-06-10 19.432 716,908 -258,721 0.00% 13,930,841
2015-06-11 2015-06-09 19.675 975,629 +345,400 0.01% 19,195,987
2015-06-10 2015-06-08 20.346 630,229 -30,206 0.00% 12,822,363
2015-06-09 2015-06-05 20.071 660,435 -5,253 0.00% 13,255,885
2015-06-08 2015-06-04 20.041 665,688 -32,833 0.00% 13,341,045
2015-06-05 2015-06-03 20.193 698,521 +32,833 0.00% 14,105,427
2015-06-04 2015-06-02 20.193 665,688 +11,819 0.00% 13,442,421
2015-06-03 2015-06-01 20.132 653,869 -233,769 0.00% 13,163,926
2015-06-02 2015-05-29 19.919 887,638 +308,628 0.01% 17,681,002
2015-06-01 2015-05-28 20.498 579,010 +38,086 0.00% 11,868,460
2015-05-29 2015-05-27 21.168 540,924 -45,966 0.00% 11,450,232
2015-05-28 2015-05-26 21.107 586,890 -244,275 0.00% 12,387,486
2015-05-27 2015-05-22 20.772 831,165 -86,679 0.01% 17,264,931
2015-05-26 2015-05-21 20.620 917,844 +405,813 0.01% 18,925,649
2015-05-22 2015-05-20 21.290 512,031 -29,216 0.00% 10,901,008
2015-05-21 2015-05-19 21.290 541,247 -984,982 0.00% 11,523,009
2015-05-20 2015-05-18 21.016 1,526,229 +86,679 0.01% 32,074,658
2015-05-19 2015-05-15 21.503 1,439,550 +857,590 0.01% 30,954,564
2015-05-18 2015-05-14 21.077 581,960 -340,147 0.00% 12,265,704
2015-05-15 2015-05-13 21.259 922,107 -875,976 0.01% 19,603,336
2015-05-14 2015-05-12 21.957 1,798,083 -1,196,425 0.01% 39,480,409
2015-05-13 2015-05-11 22.577 2,994,508 +1,877,383 0.02% 67,607,598
2015-05-12 2015-05-08 22.143 1,117,125 +224,424 0.01% 24,736,522
2015-05-11 2015-05-07 21.430 892,701 -86,416 0.01% 19,130,341
2015-05-08 2015-05-06 22.081 979,117 +459,168 0.01% 21,619,878
2015-05-07 2015-05-05 22.887 519,949 -3,870 0.00% 11,900,241
2015-05-06 2015-05-04 23.197 523,819 -301,812 0.00% 12,151,265
2015-05-05 2015-04-30 22.577 825,631 -246,351 0.01% 18,640,434
2015-05-04 2015-04-29 23.973 1,071,982 -74,809 0.01% 25,698,374
2015-04-30 2015-04-28 23.849 1,146,791 -354,694 0.01% 27,349,492
2015-04-29 2015-04-27 23.601 1,501,485 +1,016,360 0.01% 35,435,968
2015-04-28 2015-04-24 22.949 485,125 -20,637 0.00% 11,133,303
2015-04-27 2015-04-23 22.453 505,762 -136,718 0.00% 11,355,948
2015-04-24 2015-04-22 22.422 642,480 -233,453 0.00% 14,405,773
2015-04-23 2015-04-21 22.484 875,933 -32,245 0.01% 19,694,617
2015-04-22 2015-04-20 21.709 908,178 +285,045 0.01% 19,715,494
2015-04-21 2015-04-17 21.213 623,133 +10,318 0.00% 13,218,297
2015-04-20 2015-04-16 21.337 612,815 -18,057 0.00% 13,075,445
2015-04-17 2015-04-15 21.337 630,872 -27,086 0.00% 13,460,722
2015-04-16 2015-04-14 21.027 657,958 +16,768 0.00% 13,834,597
2015-04-15 2015-04-13 21.368 641,190 -30,955 0.00% 13,700,759
2015-04-14 2015-04-10 21.182 672,145 +2,579 0.00% 14,237,126
2015-04-13 2015-04-09 21.616 669,566 -51,592 0.00% 14,473,209
2015-04-10 2015-04-08 21.027 721,158 -372,751 0.00% 15,163,476
2015-04-09 2015-04-02 20.003 1,093,909 -197,339 0.01% 21,881,625
2015-04-08 2015-04-01 19.321 1,291,248 -492,702 0.01% 24,948,036
2015-04-02 2015-03-31 18.297 1,783,950 +789,355 0.01% 32,641,743
2015-04-01 2015-03-30 17.987 994,595 -687,461 0.01% 17,890,106
2015-03-31 2015-03-27 17.863 1,682,056 -18,058 0.01% 30,047,032
2015-03-30 2015-03-26 17.894 1,700,114 +695,201 0.01% 30,422,332
2015-03-27 2015-03-25 18.111 1,004,913 +5,159 0.01% 18,200,359
2015-03-26 2015-03-24 18.018 999,754 -20,637 0.01% 18,013,908
2015-03-25 2015-03-23 18.049 1,020,391 +11,609 0.01% 18,417,397
2015-03-24 2015-03-20 18.266 1,008,782 +139,298 0.01% 18,426,857
2015-03-23 2015-03-19 18.515 869,484 +140,588 0.01% 16,098,098
2015-03-20 2015-03-18 18.359 728,896 -188,311 0.00% 13,382,151
2015-03-19 2015-03-17 18.266 917,207 +87,706 0.01% 16,754,108
2015-03-18 2015-03-16 18.235 829,501 -634,580 0.01% 15,126,306
2015-03-17 2015-03-13 18.080 1,464,081 +243,772 0.01% 26,471,120
2015-03-16 2015-03-12 18.049 1,220,309 -268,278 0.01% 22,025,788
2015-03-13 2015-03-11 18.266 1,488,587 -122,531 0.01% 27,191,187
2015-03-12 2015-03-10 18.204 1,611,118 +746,793 0.01% 29,329,462
2015-03-11 2015-03-09 18.825 864,325 -24,506 0.01% 16,270,632
2015-03-10 2015-03-06 18.856 888,831 +130,269 0.01% 16,759,514
2015-03-09 2015-03-05 19.445 758,562 -136,718 0.00% 14,750,178
2015-03-06 2015-03-04 18.918 895,280 -90,286 0.01% 16,936,644
2015-03-05 2015-03-03 19.197 985,566 -406,286 0.01% 18,919,733
2015-03-04 2015-03-02 19.631 1,391,852 +429,502 0.01% 27,323,443
2015-03-03 2015-02-27 20.251 962,350 +41,274 0.01% 19,488,790
2015-03-02 2015-02-26 19.910 921,076 -105,764 0.01% 18,338,725
2015-02-27 2015-02-25 19.848 1,026,840 +81,258 0.01% 20,380,808
2015-02-26 2015-02-24 20.220 945,582 +41,273 0.01% 19,119,892
2015-02-25 2015-02-23 20.375 904,309 +1,290 0.01% 18,425,568
2015-02-24 2015-02-18 20.375 903,019 +274,727 0.01% 18,399,283
2015-02-23 2015-02-16 20.499 628,292 +90,285 0.00% 12,879,578
2015-02-17 2015-02-13 20.313 538,007 -248,930 0.00% 10,928,684
2015-02-16 2015-02-12 20.096 786,937 +29,665 0.01% 15,814,433
2015-02-13 2015-02-11 19.290 757,272 +54,171 0.00% 14,607,670
2015-02-12 2015-02-10 19.600 703,101 -29,665 0.00% 13,780,769
2015-02-11 2015-02-09 20.003 732,766 +3,870 0.00% 14,657,627
2015-02-10 2015-02-06 19.817 728,896 -68,360 0.00% 14,444,585
2015-02-09 2015-02-05 19.972 797,256 +82,547 0.01% 15,922,905
2015-02-06 2015-02-04 19.321 714,709 -121,241 0.00% 13,808,800
2015-02-05 2015-02-03 18.515 835,950 -15,477 0.01% 15,477,232
2015-02-04 2015-02-02 18.204 851,427 -41,274 0.01% 15,499,731
2015-02-03 2015-01-30 18.173 892,701 -61,910 0.01% 16,223,415
2015-02-02 2015-01-29 18.204 954,611 -110,922 0.01% 17,378,136
2015-01-30 2015-01-28 18.608 1,065,533 +16,767 0.01% 19,826,991
2015-01-29 2015-01-27 18.639 1,048,766 -46,433 0.01% 19,547,523
2015-01-28 2015-01-26 18.577 1,095,199 -42,563 0.01% 20,345,038
2015-01-27 2015-01-23 18.670 1,137,762 +27,086 0.01% 21,241,568
2015-01-26 2015-01-22 18.763 1,110,676 +345,665 0.01% 20,839,218
2015-01-23 2015-01-21 18.639 765,011 -138,008 0.00% 14,258,729
2015-01-22 2015-01-20 18.266 903,019 +167,674 0.01% 16,494,944
2015-01-21 2015-01-19 18.049 735,345 -901,569 0.00% 13,272,501
2015-01-20 2015-01-16 17.894 1,636,914 +567,511 0.01% 29,291,413
2015-01-19 2015-01-15 18.049 1,069,403 -461,747 0.01% 19,302,032
2015-01-16 2015-01-14 18.018 1,531,150 +481,094 0.01% 27,588,782
2015-01-15 2015-01-13 17.801 1,050,056 -316,000 0.01% 18,692,311
2015-01-14 2015-01-12 17.212 1,366,056 +451,429 0.01% 23,512,572
2015-01-13 2015-01-09 17.367 914,627 -51,592 0.01% 15,884,396
2015-01-12 2015-01-08 16.499 966,219 +27,086 0.01% 15,941,378
2015-01-09 2015-01-07 16.499 939,133 -380,490 0.01% 15,494,494
2015-01-08 2015-01-06 16.375 1,319,623 -6,449 0.01% 21,608,392
2015-01-07 2015-01-05 16.282 1,326,072 +72,228 0.01% 21,590,617
2015-01-06 2015-01-02 16.468 1,253,844 -270,857 0.01% 20,647,938
2015-01-05 2014-12-31 16.127 1,524,701 +634,580 0.01% 24,588,197
2015-01-02 2014-12-29 16.530 890,121 -3,870 0.01% 14,713,463
2014-12-30 2014-12-24 16.189 893,991 -14,187 0.01% 14,472,458
2014-12-29 2014-12-22 16.220 908,178 -24,506 0.01% 14,730,291
2014-12-23 2014-12-19 16.282 932,684 -37,405 0.01% 15,185,618
2014-12-22 2014-12-18 16.034 970,089 +11,609 0.01% 15,553,953
2014-12-18 2014-12-16 15.661 958,480 +1,289 0.01% 15,011,120
2014-12-17 2014-12-15 15.816 957,191 +153,486 0.01% 15,139,357
2014-12-16 2014-12-12 16.468 803,705 -650,057 0.01% 13,235,180
2014-12-15 2014-12-11 16.499 1,453,762 -72,229 0.01% 23,985,214
2014-12-12 2014-12-10 16.530 1,525,991 -37,404 0.01% 25,224,225
2014-12-11 2014-12-09 16.499 1,563,395 +64,490 0.01% 25,794,018
2014-12-10 2014-12-08 17.088 1,498,905 +105,763 0.01% 25,613,231
2014-12-09 2014-12-05 17.305 1,393,142 +465,617 0.01% 24,108,391
2014-12-08 2014-12-04 17.863 927,525 -384,360 0.01% 16,568,636
2014-12-05 2014-12-03 17.367 1,311,885 +604,915 0.01% 22,783,605
2014-12-04 2014-12-02 17.770 706,970 -34,824 0.00% 12,563,026
2014-12-03 2014-12-01 17.553 741,794 +98,024 0.00% 13,020,822
2014-12-02 2014-11-28 18.297 643,770 -699,070 0.00% 11,779,352
2014-12-01 2014-11-27 18.111 1,342,840 +29,665 0.01% 24,320,683
2014-11-28 2014-11-26 18.266 1,313,175 +140,588 0.01% 23,987,034
2014-11-27 2014-11-25 18.328 1,172,587 -426,922 0.01% 21,491,722
2014-11-26 2014-11-24 18.018 1,599,509 -63,200 0.01% 28,820,497
2014-11-25 2014-11-21 17.646 1,662,709 -47,723 0.01% 29,340,477
2014-11-24 2014-11-20 17.522 1,710,432 -443,690 0.01% 29,970,426
2014-11-21 2014-11-19 17.398 2,154,122 +359,853 0.01% 37,477,603
2014-11-20 2014-11-18 17.212 1,794,269 -42,563 0.01% 30,882,979
2014-11-19 2014-11-17 17.460 1,836,832 -28,376 0.01% 32,071,294
2014-11-18 2014-11-14 17.522 1,865,208 -10,318 0.01% 32,682,432
2014-11-17 2014-11-13 17.522 1,875,526 +207,657 0.01% 32,863,226
2014-11-14 2014-11-12 17.491 1,667,869 -37,404 0.01% 29,172,906
2014-11-13 2014-11-11 17.305 1,705,273 +141,878 0.01% 29,509,834
2014-11-12 2014-11-10 17.801 1,563,395 -297,943 0.01% 27,830,388
2014-11-11 2014-11-07 17.646 1,861,338 -2,580 0.01% 32,845,521
2014-11-10 2014-11-06 17.770 1,863,918 -12,898 0.01% 33,122,269
2014-11-07 2014-11-05 17.553 1,876,816 +38,694 0.01% 32,944,034
2014-11-06 2014-11-04 17.801 1,838,122 -174,122 0.01% 32,720,873
2014-11-05 2014-11-03 17.770 2,012,244 +116,081 0.01% 35,758,057
2014-11-04 2014-10-31 18.080 1,896,163 -45,143 0.01% 34,283,320
2014-11-03 2014-10-30 17.801 1,941,306 -38,694 0.01% 34,557,677
2014-10-31 2014-10-29 17.863 1,980,000 +15,478 0.01% 35,369,289
2014-10-30 2014-10-28 17.646 1,964,522 +15,478 0.01% 34,666,326
2014-10-29 2014-10-27 17.305 1,949,044 -134,139 0.01% 33,728,303
2014-10-28 2014-10-24 17.150 2,083,183 +464,327 0.01% 35,726,560
2014-10-27 2014-10-23 16.933 1,618,856 +288,914 0.01% 27,411,924
2014-10-24 2014-10-22 17.553 1,329,942 +45,143 0.01% 23,344,672
2014-10-23 2014-10-21 17.553 1,284,799 -28,376 0.01% 22,552,271
2014-10-22 2014-10-20 17.677 1,313,175 +23,217 0.01% 23,213,259
2014-10-21 2014-10-17 17.708 1,289,958 +12,898 0.01% 22,842,852
2014-10-20 2014-10-16 17.584 1,277,060 -1,290 0.01% 22,456,032
2014-10-17 2014-10-15 17.956 1,278,350 -3,869 0.01% 22,954,455
2014-10-16 2014-10-14 17.770 1,282,219 -9,029 0.01% 22,785,338
2014-10-15 2014-10-13 17.832 1,291,248 -28,375 0.01% 23,025,876
2014-10-14 2014-10-10 17.801 1,319,623 -12,898 0.01% 23,490,941
2014-10-13 2014-10-09 18.142 1,332,521 -90,286 0.01% 24,175,117
2014-10-10 2014-10-08 17.677 1,422,807 +36,114 0.01% 25,151,246
2014-10-09 2014-10-07 17.801 1,386,693 +85,127 0.01% 24,684,871
2014-10-08 2014-10-06 17.832 1,301,566 +77,387 0.01% 23,209,869
2014-10-07 2014-10-03 17.925 1,224,179 -24,506 0.01% 21,943,779
2014-10-06 2014-09-30 17.987 1,248,685 -37,404 0.01% 22,460,506
2014-10-03 2014-09-29 18.515 1,286,089 +47,723 0.01% 23,811,349
2014-09-30 2014-09-26 18.856 1,238,366 +392,098 0.01% 23,350,235
2014-09-29 2014-09-25 18.949 846,268 +14,188 0.01% 16,035,695
2014-09-26 2014-09-24 19.197 832,080 +10,318 0.01% 15,973,290
2014-09-25 2014-09-23 19.135 821,762 +50,302 0.01% 15,724,247
2014-09-24 2014-09-22 19.011 771,460 -50,302 0.01% 14,666,029
2014-09-23 2014-09-19 19.600 821,762 +39,984 0.01% 16,106,523
2014-09-22 2014-09-18 19.972 781,778 +87,706 0.01% 15,613,777
2014-09-19 2014-09-17 20.313 694,072 +34,825 0.00% 14,098,876
2014-09-18 2014-09-16 20.282 659,247 -38,694 0.00% 13,371,021
2014-09-17 2014-09-15 21.244 697,941 +3,869 0.00% 14,826,817
2014-09-16 2014-09-12 21.523 694,072 +14,188 0.00% 14,938,351
2014-09-15 2014-09-11 21.182 679,884 +9,028 0.00% 14,401,051
2014-09-12 2014-09-10 20.840 670,856 +6,449 0.00% 13,980,968
2014-09-11 2014-09-08 21.554 664,407 -201,208 0.00% 14,320,483
2014-09-10 2014-09-05 21.585 865,615 +15,478 0.01% 18,684,121
2014-09-08 2014-09-04 21.554 850,137 +163,804 0.01% 18,323,666
2014-09-05 2014-09-03 21.368 686,333 -55,461 0.00% 14,665,361
2014-09-04 2014-09-02 21.926 741,794 -39,984 0.00% 16,264,525
2014-09-03 2014-09-01 21.058 781,778 -23,217 0.01% 16,462,351
2014-09-02 2014-08-29 21.430 804,995 -99,314 0.01% 17,250,825
2014-09-01 2014-08-28 20.685 904,309 -43,853 0.01% 18,706,018
2014-08-29 2014-08-27 20.375 948,162 +34,825 0.01% 19,319,086
2014-08-28 2014-08-26 20.344 913,337 -20,637 0.01% 18,581,191
2014-08-27 2014-08-25 20.375 933,974 +439,821 0.01% 19,030,001
2014-08-26 2014-08-22 20.623 494,153 -70,939 0.00% 10,191,116
2014-08-25 2014-08-21 20.654 565,092 -37,404 0.00% 11,671,644
2014-08-22 2014-08-20 20.499 602,496 +77,387 0.00% 12,350,777
2014-08-21 2014-08-19 20.809 525,109 -9,028 0.00% 10,927,244
2014-08-20 2014-08-18 20.778 534,137 -172,833 0.00% 11,098,547
2014-08-19 2014-08-15 20.034 706,970 -972,507 0.00% 14,163,551
2014-08-18 2014-08-14 20.220 1,679,477 -59,330 0.01% 33,959,423
2014-08-15 2014-08-13 20.189 1,738,807 +589,437 0.01% 35,105,165
2014-08-14 2014-08-12 19.817 1,149,370 -30,955 0.01% 22,777,149
2014-08-13 2014-08-11 19.786 1,180,325 +74,808 0.01% 23,353,982
2014-08-12 2014-08-08 19.507 1,105,517 +159,935 0.01% 21,565,261
2014-08-11 2014-08-07 19.848 945,582 +38,694 0.01% 18,767,993
2014-08-08 2014-08-06 20.158 906,888 +448,849 0.01% 18,281,241
2014-08-07 2014-08-05 21.275 458,039 +32,245 0.00% 9,744,627
2014-08-06 2014-08-04 21.027 425,794 +27,086 0.00% 8,952,986
2014-08-05 2014-08-01 20.685 398,708 -20,637 0.00% 8,247,445
2014-08-04 2014-07-31 21.089 419,345 -157,355 0.00% 8,843,395
2014-08-01 2014-07-30 21.027 576,700 -64,490 0.00% 12,126,020
2014-07-31 2014-07-29 21.120 641,190 +28,375 0.00% 13,541,679
2014-07-29 2014-07-25 20.096 612,815 +1,290 0.00% 12,315,245
2014-07-28 2014-07-24 20.065 611,525 -36,114 0.00% 12,270,356
2014-07-25 2014-07-23 19.724 647,639 -86,417 0.00% 12,774,054
2014-07-24 2014-07-22 19.817 734,056 -18,057 0.00% 14,546,841
2014-07-23 2014-07-21 19.600 752,113 -42,563 0.00% 14,741,403
2014-07-22 2014-07-18 19.848 794,676 -23,216 0.01% 15,772,797
2014-07-21 2014-07-17 20.158 817,892 +27,085 0.01% 16,487,240
2014-07-18 2014-07-16 20.003 790,807 -50,302 0.01% 15,818,630
2014-07-17 2014-07-15 20.158 841,109 +33,535 0.01% 16,955,254
2014-07-16 2014-07-14 19.941 807,574 +157,355 0.01% 16,103,933
2014-07-15 2014-07-11 19.042 650,219 -36,114 0.00% 12,381,312
2014-07-14 2014-07-10 19.166 686,333 -10,319 0.00% 13,154,126
2014-07-11 2014-07-09 19.011 696,652 -16,767 0.00% 13,243,873
2014-07-10 2014-07-08 19.073 713,419 -15,477 0.00% 13,606,876
2014-07-09 2014-07-07 18.701 728,896 +82,547 0.00% 13,630,806
2014-07-08 2014-07-04 18.608 646,349 -90,286 0.00% 12,026,991
2014-07-07 2014-07-03 18.980 736,635 +20,636 0.00% 13,981,135
2014-07-04 2014-07-02 18.980 715,999 +67,070 0.00% 13,589,469
2014-07-03 2014-06-30 18.577 648,929 +180,571 0.00% 12,054,873
2014-07-02 2014-06-27 18.422 468,358 -2,579 0.00% 8,627,859
2014-06-30 2014-06-26 18.515 470,937 -21,927 0.00% 8,719,183
2014-06-27 2014-06-25 18.018 492,864 -25,796 0.00% 8,880,591
2014-06-25 2014-06-23 18.173 518,660 -23,216 0.00% 9,425,817
2014-06-23 2014-06-19 18.732 541,876 +5,159 0.00% 10,150,221
2014-06-20 2014-06-18 18.701 536,717 -283,755 0.00% 10,036,940
2014-06-19 2014-06-17 18.608 820,472 +1,290 0.01% 15,266,999
2014-06-18 2014-06-16 18.639 819,182 -68,360 0.01% 15,268,400
2014-06-17 2014-06-13 18.546 887,542 +283,756 0.01% 16,459,959
2014-06-16 2014-06-12 18.297 603,786 +34,824 0.00% 11,047,747
2014-06-13 2014-06-11 18.204 568,962 +55,144 0.00% 10,357,621
2014-06-12 2014-06-10 18.204 513,818 +18,057 0.00% 9,353,757
2014-06-11 2014-06-09 17.832 495,761 -11,608 0.00% 8,840,541
2014-06-10 2014-06-06 17.584 507,369 +12,898 0.00% 8,921,659
2014-06-09 2014-06-05 17.584 494,471 +15,478 0.00% 8,694,859
2014-06-06 2014-06-04 17.894 478,993 -10,319 0.00% 8,571,240
2014-06-05 2014-06-03 18.111 489,312 +2,580 0.00% 8,862,115
2014-06-04 2014-05-30 17.987 486,732 -33,535 0.00% 8,755,008
2014-06-03 2014-05-29 17.553 520,267 +28,376 0.00% 9,132,325
2014-05-30 2014-05-28 17.987 491,891 +43,853 0.00% 8,847,805
2014-05-29 2014-05-27 17.925 448,038 +25,796 0.00% 8,031,217
2014-05-28 2014-05-26 17.739 422,242 -15,478 0.00% 7,490,246
2014-05-27 2014-05-23 17.925 437,720 -25,796 0.00% 7,846,263
2014-05-26 2014-05-22 18.111 463,516 -81,257 0.00% 8,394,914
2014-05-23 2014-05-21 17.956 544,773 +110,923 0.00% 9,782,116
2014-05-22 2014-05-20 17.677 433,850 -29,666 0.00% 7,669,254
2014-05-21 2014-05-19 18.235 463,516 +16,768 0.00% 8,452,413
2014-05-20 2014-05-16 18.608 446,748 +12,898 0.00% 8,312,899
2014-05-19 2014-05-15 18.608 433,850 -51,592 0.00% 8,072,899
2014-05-15 2014-05-13 19.042 485,442 -96,735 0.00% 9,243,669
2014-05-14 2014-05-12 19.228 582,177 -45,143 0.00% 11,194,002
2014-05-13 2014-05-09 19.197 627,320 +125,110 0.00% 12,042,549
2014-05-12 2014-05-08 19.724 502,210 -170,253 0.00% 9,905,608
2014-05-09 2014-05-07 19.135 672,463 -100,604 0.00% 12,867,442
2014-05-08 2014-05-05 18.608 773,067 +43,853 0.01% 14,384,906
2014-05-07 2014-05-02 18.111 729,214 +99,315 0.00% 13,207,070
2014-05-05 2014-04-30 18.453 629,899 -170,254 0.00% 11,623,222
2014-05-02 2014-04-29 17.429 800,153 -780,327 0.01% 13,945,947
2014-04-29 2014-04-25 15.878 1,580,480 +25,796 0.01% 25,095,602
2014-04-28 2014-04-24 16.096 1,554,684 -60,620 0.01% 25,023,505
2014-04-25 2014-04-23 15.506 1,615,304 +110,922 0.01% 25,047,416
2014-04-24 2014-04-22 16.631 1,504,382 +21,927 0.01% 25,019,968
2014-04-23 2014-04-17 16.568 1,482,455 +9,435 0.01% 24,561,545
2014-04-22 2014-04-16 16.505 1,473,020 -3,795 0.01% 24,312,075
2014-04-17 2014-04-15 16.789 1,476,815 +784,348 0.01% 24,794,964
2014-04-16 2014-04-14 16.979 692,467 -120,182 0.00% 11,757,534
2014-04-15 2014-04-11 16.916 812,649 +82,230 0.01% 13,746,738
2014-04-14 2014-04-10 17.106 730,419 -36,687 0.00% 12,494,308
2014-04-11 2014-04-09 16.821 767,106 -15,181 0.01% 12,903,570
2014-04-10 2014-04-08 16.631 782,287 +5,060 0.01% 13,010,522
2014-04-09 2014-04-07 16.631 777,227 +6,325 0.01% 12,926,367
2014-04-08 2014-04-04 16.315 770,902 +13,916 0.01% 12,577,425
2014-04-07 2014-04-03 15.904 756,986 -35,422 0.01% 12,039,230
2014-04-04 2014-04-02 16.062 792,408 -17,711 0.01% 12,727,861
2014-04-03 2014-04-01 16.284 810,119 -11,386 0.01% 13,191,644
2014-04-02 2014-03-31 16.125 821,505 -11,385 0.01% 13,247,175
2014-04-01 2014-03-28 16.157 832,890 -63,254 0.01% 13,457,098
2014-03-31 2014-03-27 15.714 896,144 -18,976 0.01% 14,082,413
2014-03-28 2014-03-26 15.556 915,120 -53,134 0.01% 14,235,936
2014-03-27 2014-03-25 15.351 968,254 +55,664 0.01% 14,863,511
2014-03-26 2014-03-24 15.414 912,590 -132,833 0.01% 14,066,732
2014-03-25 2014-03-21 14.782 1,045,423 +64,519 0.01% 15,453,133
2014-03-24 2014-03-20 14.624 980,904 -146,749 0.01% 14,344,358
2014-03-21 2014-03-19 14.497 1,127,653 +67,049 0.01% 16,347,739
2014-03-19 2014-03-17 14.497 1,060,604 -180,906 0.01% 15,375,720
2014-03-18 2014-03-14 14.545 1,241,510 +184,701 0.01% 18,057,222
2014-03-17 2014-03-13 14.497 1,056,809 -70,844 0.01% 15,320,704
2014-03-14 2014-03-12 14.734 1,127,653 +187,231 0.01% 16,615,150
2014-03-13 2014-03-11 15.351 940,422 +80,965 0.01% 14,436,266
2014-03-12 2014-03-10 15.351 859,457 -46,808 0.01% 13,193,386
2014-03-11 2014-03-07 15.936 906,265 +103,737 0.01% 14,442,042
2014-03-10 2014-03-06 16.220 802,528 -87,291 0.01% 13,017,286
2014-03-07 2014-03-05 16.062 889,819 +40,483 0.01% 14,292,502
2014-03-06 2014-03-04 16.505 849,336 -12,651 0.01% 14,018,221
2014-03-05 2014-03-03 16.505 861,987 -24,037 0.01% 14,227,025
2014-03-04 2014-02-28 16.347 886,024 -17,711 0.01% 14,483,679
2014-03-03 2014-02-27 16.125 903,735 -5,060 0.01% 14,573,174
2014-02-28 2014-02-26 16.094 908,795 -107,532 0.01% 14,626,034
2014-02-27 2014-02-25 15.809 1,016,327 +180,907 0.01% 16,067,427
2014-02-26 2014-02-24 15.730 835,420 +80,964 0.01% 13,141,376
2014-02-25 2014-02-21 15.999 754,456 -86,025 0.01% 12,070,557
2014-02-24 2014-02-20 15.809 840,481 +56,929 0.01% 13,287,424
2014-02-21 2014-02-19 16.252 783,552 +26,566 0.01% 12,734,263
2014-02-20 2014-02-18 16.378 756,986 -1,265 0.01% 12,398,253
2014-02-19 2014-02-17 16.505 758,251 +1,265 0.01% 12,514,871
2014-02-17 2014-02-13 16.473 756,986 +64,519 0.01% 12,470,057
2014-02-14 2014-02-12 16.663 692,467 -3,795 0.00% 11,538,585
2014-02-13 2014-02-11 16.568 696,262 +17,711 0.00% 11,535,777
2014-02-11 2014-02-07 16.537 678,551 -7,590 0.00% 11,220,884
2014-02-10 2014-02-06 16.125 686,141 +6,325 0.00% 11,064,363
2014-02-06 2014-02-04 15.904 679,816 -16,446 0.00% 10,811,905
2014-02-05 2014-01-30 16.157 696,262 -39,217 0.00% 11,249,584
2014-02-04 2014-01-28 15.873 735,479 +2,530 0.00% 11,673,924
2014-01-29 2014-01-27 15.904 732,949 -31,627 0.00% 11,656,941
2014-01-28 2014-01-24 16.315 764,576 -6,326 0.01% 12,474,215
2014-01-27 2014-01-23 16.220 770,902 +39,218 0.01% 12,504,301
2014-01-24 2014-01-22 16.600 731,684 -34,157 0.00% 12,145,789
2014-01-23 2014-01-21 16.284 765,841 -8,856 0.01% 12,470,639
2014-01-22 2014-01-20 16.189 774,697 -18,976 0.01% 12,541,362
2014-01-21 2014-01-17 16.442 793,673 +16,446 0.01% 13,049,318
2014-01-20 2014-01-16 16.758 777,227 +60,724 0.01% 13,024,667
2014-01-17 2014-01-15 17.169 716,503 -1,265 0.00% 12,301,575
2014-01-16 2014-01-14 17.137 717,768 +13,916 0.00% 12,300,599
2014-01-15 2014-01-13 17.327 703,852 +3,795 0.00% 12,195,645
2014-01-14 2014-01-10 17.422 700,057 +3,795 0.00% 12,196,294
2014-01-13 2014-01-09 17.422 696,262 +12,651 0.00% 12,130,178
2014-01-10 2014-01-08 17.738 683,611 -45,543 0.00% 12,125,922
2014-01-09 2014-01-07 17.548 729,154 -2,530 0.00% 12,795,437
2014-01-08 2014-01-06 17.580 731,684 -36,687 0.00% 12,862,969
2014-01-07 2014-01-03 17.865 768,371 +24,036 0.01% 13,726,578
2014-01-06 2014-01-02 18.434 744,335 -22,771 0.00% 13,720,814
2014-01-03 2013-12-31 18.339 767,106 +122,712 0.01% 14,067,802
2014-01-02 2013-12-27 18.497 644,394 -13,916 0.00% 11,919,286
2013-12-30 2013-12-24 18.497 658,310 +98,676 0.00% 12,176,688
2013-12-27 2013-12-20 18.117 559,634 +3,796 0.00% 10,139,151
2013-12-23 2013-12-19 18.402 555,838 +31,627 0.00% 10,228,550
2013-12-20 2013-12-18 18.655 524,211 -10,121 0.00% 9,779,148
2013-12-19 2013-12-17 18.560 534,332 -20,241 0.00% 9,917,270
2013-12-18 2013-12-16 18.307 554,573 -16,446 0.00% 10,152,667
2013-12-17 2013-12-13 18.402 571,019 +15,181 0.00% 10,507,912
2013-12-16 2013-12-12 18.465 555,838 +13,916 0.00% 10,263,700
2013-12-13 2013-12-11 18.560 541,922 -24,037 0.00% 10,058,142
2013-12-12 2013-12-10 18.813 565,959 -6,325 0.00% 10,647,430
2013-12-11 2013-12-09 18.971 572,284 -1,265 0.00% 10,856,897
2013-12-10 2013-12-06 19.066 573,549 -44,278 0.00% 10,935,300
2013-12-09 2013-12-05 18.908 617,827 +7,590 0.00% 11,681,832
2013-12-06 2013-12-04 19.129 610,237 +1,265 0.00% 11,673,384
2013-12-05 2013-12-03 19.193 608,972 +111,327 0.00% 11,687,696
2013-12-04 2013-12-02 19.477 497,645 +27,832 0.00% 9,692,666
2013-12-03 2013-11-29 19.509 469,813 -207,473 0.00% 9,165,435
2013-12-02 2013-11-28 19.256 677,286 +61,989 0.00% 13,041,642
2013-11-29 2013-11-27 18.845 615,297 +58,194 0.00% 11,595,085
2013-11-28 2013-11-26 19.161 557,103 -44,278 0.00% 10,674,585
2013-11-27 2013-11-25 19.003 601,381 +31,627 0.00% 11,427,916
2013-11-26 2013-11-22 19.129 569,754 +16,446 0.00% 10,898,974
2013-11-25 2013-11-21 19.098 553,308 +1,265 0.00% 10,566,880
2013-11-22 2013-11-20 19.382 552,043 -41,748 0.00% 10,699,815
2013-11-21 2013-11-19 19.382 593,791 +32,892 0.00% 11,508,983
2013-11-20 2013-11-18 19.382 560,899 -32,892 0.00% 10,871,464
2013-11-19 2013-11-15 18.781 593,791 +3,796 0.00% 11,152,261
2013-11-18 2013-11-14 18.497 589,995 -21,507 0.00% 10,913,073
2013-11-15 2013-11-13 18.149 611,502 +39,218 0.00% 11,098,203
2013-11-14 2013-11-12 18.592 572,284 -268,197 0.00% 10,639,759
2013-11-13 2013-11-11 18.940 840,481 -44,277 0.01% 15,918,333
2013-11-12 2013-11-08 18.497 884,758 +6,325 0.01% 16,365,272
2013-11-11 2013-11-07 18.876 878,433 -6,325 0.01% 16,581,578
2013-11-08 2013-11-06 18.908 884,758 +74,639 0.01% 16,728,945
2013-11-07 2013-11-05 18.971 810,119 +65,784 0.01% 15,368,906
2013-11-06 2013-11-04 19.193 744,335 +22,772 0.00% 14,285,650
2013-11-05 2013-11-01 19.161 721,563 +15,180 0.00% 13,825,784
2013-11-04 2013-10-31 19.351 706,383 -2,530 0.00% 13,668,930
2013-11-01 2013-10-30 19.414 708,913 +44,278 0.00% 13,762,717
2013-10-31 2013-10-29 19.034 664,635 +48,073 0.00% 12,650,933
2013-10-30 2013-10-28 19.098 616,562 +26,567 0.00% 11,774,882
2013-10-29 2013-10-25 19.066 589,995 -30,362 0.00% 11,248,860
2013-10-28 2013-10-24 19.319 620,357 -30,362 0.00% 11,984,661
2013-10-25 2013-10-23 19.003 650,719 +125,243 0.00% 12,365,476
2013-10-24 2013-10-22 19.951 525,476 +25,301 0.00% 10,483,954
2013-10-23 2013-10-21 20.173 500,175 +18,976 0.00% 10,089,869
2013-10-22 2013-10-18 20.046 481,199 +31,627 0.00% 9,646,213
2013-10-21 2013-10-17 20.141 449,572 -207,473 0.00% 9,054,856
2013-10-18 2013-10-16 20.236 657,045 -3,795 0.00% 13,295,907
2013-10-17 2013-10-15 20.457 660,840 +198,617 0.00% 13,518,966
2013-10-16 2013-10-11 19.825 462,223 +18,977 0.00% 9,163,512
2013-10-15 2013-10-10 19.888 443,246 +69,579 0.00% 8,815,325
2013-10-11 2013-10-09 20.331 373,667 +17,711 0.00% 7,596,938
2013-10-10 2013-10-08 20.837 355,956 +8,855 0.00% 7,416,937
2013-10-09 2013-10-07 20.963 347,101 -144,218 0.00% 7,276,328
2013-10-08 2013-10-04 20.963 491,319 -169,521 0.00% 10,299,591
2013-10-07 2013-10-03 20.742 660,840 +221,389 0.00% 13,707,020
2013-10-04 2013-10-02 19.129 439,451 -7,591 0.00% 8,406,374
2013-10-03 2013-09-30 19.129 447,042 +50,603 0.00% 8,551,584
2013-10-02 2013-09-27 19.161 396,439 -25,301 0.00% 7,596,121
2013-09-30 2013-09-26 19.161 421,740 +12,651 0.00% 8,080,910
2013-09-27 2013-09-25 19.351 409,089 -22,772 0.00% 7,916,115
2013-09-26 2013-09-24 19.287 431,861 +39,218 0.00% 8,329,457
2013-09-25 2013-09-23 19.920 392,643 -1,265 0.00% 7,821,342
2013-09-24 2013-09-19 20.299 393,908 -21,507 0.00% 7,995,998
2013-09-23 2013-09-18 20.078 415,415 -16,446 0.00% 8,340,628
2013-09-19 2013-09-17 20.015 431,861 -3,795 0.00% 8,643,519
2013-09-18 2013-09-16 20.046 435,656 +11,386 0.00% 8,733,249
2013-09-17 2013-09-13 19.951 424,270 -22,772 0.00% 8,464,758
2013-09-16 2013-09-12 20.046 447,042 -17,711 0.00% 8,961,495
2013-09-13 2013-09-11 19.762 464,753 -140,423 0.00% 9,184,280
2013-09-12 2013-09-10 19.477 605,176 +86,025 0.00% 11,787,054
2013-09-11 2013-09-09 19.256 519,151 -2,530 0.00% 9,996,636
2013-09-10 2013-09-06 19.256 521,681 +1,265 0.00% 10,045,353
2013-09-09 2013-09-05 19.319 520,416 -20,241 0.00% 10,053,904
2013-09-06 2013-09-04 19.129 540,657 +15,181 0.00% 10,342,370
2013-09-05 2013-09-03 19.066 525,476 -6,326 0.00% 10,018,739
2013-09-04 2013-09-02 19.034 531,802 -65,784 0.00% 10,122,536
2013-09-03 2013-08-30 18.592 597,586 +1,265 0.00% 11,110,168
2013-09-02 2013-08-29 18.623 596,321 -7,590 0.00% 11,105,504
2013-08-30 2013-08-28 18.497 603,911 +8,855 0.00% 11,170,476
2013-08-29 2013-08-27 18.465 595,056 -30,362 0.00% 10,987,871
2013-08-28 2013-08-26 18.529 625,418 +31,627 0.00% 11,588,063
2013-08-27 2013-08-23 18.623 593,791 -30,362 0.00% 11,058,387
2013-08-26 2013-08-22 18.781 624,153 +21,507 0.00% 11,722,504
2013-08-23 2013-08-21 18.339 602,646 -5,061 0.00% 11,051,803
2013-08-22 2013-08-20 18.623 607,707 -45,542 0.00% 11,317,550
2013-08-21 2013-08-19 19.224 653,249 +75,904 0.00% 12,558,137
2013-08-20 2013-08-16 19.129 577,345 +6,326 0.00% 11,044,185
2013-08-19 2013-08-15 19.382 571,019 -178,376 0.00% 11,067,612
2013-08-16 2013-08-13 19.066 749,395 -11,386 0.01% 14,287,985
2013-08-15 2013-08-12 18.971 760,781 -11,386 0.01% 14,432,906
2013-08-13 2013-08-09 18.655 772,167 -67,049 0.01% 14,404,763
2013-08-12 2013-08-08 18.244 839,216 +172,051 0.01% 15,310,608
2013-08-09 2013-08-07 17.770 667,165 +6,325 0.00% 11,855,297
2013-08-08 2013-08-06 18.054 660,840 -11,385 0.00% 11,930,958
2013-08-07 2013-08-05 17.896 672,225 +2,530 0.00% 12,030,231
2013-08-06 2013-08-02 17.991 669,695 -11,386 0.00% 12,048,478
2013-08-05 2013-08-01 17.928 681,081 +11,386 0.00% 12,210,254
2013-08-02 2013-07-31 17.991 669,695 +45,542 0.00% 12,048,478
2013-08-01 2013-07-30 17.959 624,153 -10,120 0.00% 11,209,398
2013-07-31 2013-07-29 17.959 634,273 -8,856 0.00% 11,391,146
2013-07-30 2013-07-26 17.928 643,129 -16,446 0.00% 11,529,860
2013-07-29 2013-07-25 17.770 659,575 -20,241 0.00% 11,720,425
2013-07-26 2013-07-24 17.548 679,816 +40,483 0.00% 11,929,637
2013-07-25 2013-07-23 17.706 639,333 -51,869 0.00% 11,320,302
2013-07-24 2013-07-22 17.422 691,202 -8,855 0.00% 12,042,023
2013-07-23 2013-07-19 17.074 700,057 +5,060 0.00% 11,952,811
2013-07-22 2013-07-18 17.264 694,997 -31,627 0.00% 11,998,265
2013-07-19 2013-07-17 17.169 726,624 -22,771 0.00% 12,475,341
2013-07-18 2013-07-16 17.042 749,395 +31,627 0.01% 12,771,515
2013-07-17 2013-07-15 16.884 717,768 +17,711 0.00% 12,119,040
2013-07-16 2013-07-12 16.789 700,057 -35,422 0.00% 11,753,597
2013-07-15 2013-07-11 16.789 735,479 -20,242 0.00% 12,348,314
2013-07-12 2013-07-10 16.442 755,721 +29,097 0.01% 12,425,324
2013-07-11 2013-07-09 16.568 726,624 -10,120 0.00% 12,038,819
2013-07-10 2013-07-08 16.410 736,744 -440,247 0.00% 12,090,015
2013-07-09 2013-07-05 16.600 1,176,991 +328,920 0.01% 19,537,785
2013-07-08 2013-07-04 16.410 848,071 +34,157 0.01% 13,916,898
2013-07-05 2013-07-03 16.094 813,914 -35,422 0.01% 13,099,031
2013-07-04 2013-07-02 16.410 849,336 -31,627 0.01% 13,937,657
2013-07-03 2013-06-28 16.284 880,963 +10,120 0.01% 14,345,238
2013-07-02 2013-06-27 15.904 870,843 -121,447 0.01% 13,850,030
2013-06-28 2013-06-26 16.031 992,290 +245,425 0.01% 15,907,043
2013-06-27 2013-06-25 15.477 746,865 +91,086 0.00% 11,559,463
2013-06-26 2013-06-24 15.556 655,779 -117,653 0.00% 10,201,534
2013-06-25 2013-06-21 15.841 773,432 -45,542 0.01% 12,251,880
2013-06-24 2013-06-20 15.967 818,974 +118,917 0.01% 13,076,887
2013-06-21 2013-06-19 16.378 700,057 +36,922 0.00% 11,465,844
2013-06-20 2013-06-18 16.789 663,135 +6,326 0.00% 11,133,696
2013-06-19 2013-06-17 16.726 656,809 -65,784 0.00% 10,985,951
2013-06-18 2013-06-14 16.378 722,593 -21,507 0.00% 11,834,949
2013-06-17 2013-06-13 16.031 744,100 +5,061 0.00% 11,928,398
2013-06-14 2013-06-11 16.505 739,039 -26,567 0.00% 12,197,778
2013-06-13 2013-06-10 16.410 765,606 -1,265 0.01% 12,563,642
2013-06-11 2013-06-07 16.284 766,871 -6,325 0.01% 12,487,411
2013-06-10 2013-06-06 16.315 773,196 -2,531 0.01% 12,614,852
2013-06-07 2013-06-05 16.758 775,727 -120,182 0.01% 12,999,530
2013-06-06 2013-06-04 16.758 895,909 -5,060 0.01% 15,013,524
2013-06-05 2013-06-03 16.695 900,969 -376,993 0.01% 15,041,344
2013-06-04 2013-05-31 16.853 1,277,962 -11,386 0.01% 21,537,140
2013-06-03 2013-05-30 17.042 1,289,348 -73,374 0.01% 21,973,629
2013-05-31 2013-05-29 16.789 1,362,722 +69,579 0.01% 22,879,402
2013-05-30 2013-05-28 17.580 1,293,143 +41,747 0.01% 22,733,391
2013-05-29 2013-05-27 17.517 1,251,396 -17,711 0.01% 21,920,346
2013-05-28 2013-05-24 17.485 1,269,107 +6,326 0.01% 22,190,457
2013-05-27 2013-05-23 17.453 1,262,781 -48,073 0.01% 22,039,919
2013-05-24 2013-05-22 18.706 1,310,854 -29,097 0.01% 24,520,750
2013-05-23 2013-05-21 18.578 1,339,951 +2,254 0.01% 24,893,358
2013-05-22 2013-05-20 18.546 1,337,697 +463,305 0.01% 24,808,636
2013-05-21 2013-05-16 18.322 874,392 -38,713 0.01% 16,020,231
2013-05-20 2013-05-15 18.193 913,105 +1,249 0.01% 16,612,525
2013-05-16 2013-05-14 18.258 911,856 -59,943 0.01% 16,648,216
2013-05-15 2013-05-13 18.097 971,799 +87,417 0.01% 17,586,988
2013-05-14 2013-05-10 18.354 884,382 -57,445 0.01% 16,231,591
2013-05-13 2013-05-09 18.290 941,827 -214,794 0.01% 17,225,579
2013-05-10 2013-05-08 18.033 1,156,621 +49,952 0.01% 20,857,682
2013-05-09 2013-05-07 17.777 1,106,669 +22,478 0.01% 19,673,304
2013-05-08 2013-05-06 17.809 1,084,191 +28,723 0.01% 19,308,439
2013-05-07 2013-05-03 17.809 1,055,468 +98,655 0.01% 18,796,909
2013-05-06 2013-05-02 17.873 956,813 -34,966 0.01% 17,101,250
2013-05-03 2013-04-30 17.841 991,779 +8,741 0.01% 17,694,434
2013-05-02 2013-04-29 17.681 983,038 -84,918 0.01% 17,381,048
2013-04-30 2013-04-26 17.745 1,067,956 +2,497 0.01% 18,950,894
2013-04-29 2013-04-25 17.297 1,065,459 -9,990 0.01% 18,428,801
2013-04-26 2013-04-24 17.329 1,075,449 +4,995 0.01% 18,636,041
2013-04-25 2013-04-23 16.880 1,070,454 +12,488 0.01% 18,069,461
2013-04-24 2013-04-22 17.136 1,057,966 -241,019 0.01% 18,129,761
2013-04-23 2013-04-19 16.432 1,298,985 -272,238 0.01% 21,344,603
2013-04-22 2013-04-18 15.311 1,571,223 +322,190 0.01% 24,056,492
2013-04-19 2013-04-17 15.231 1,249,033 +62,441 0.01% 19,023,526
2013-04-18 2013-04-16 15.631 1,186,592 -398,368 0.01% 18,547,604
2013-04-17 2013-04-15 15.647 1,584,960 +22,478 0.01% 24,799,873
2013-04-16 2013-04-12 15.983 1,562,482 -372,143 0.01% 24,973,657
2013-04-15 2013-04-11 15.935 1,934,625 +658,119 0.01% 30,828,789
2013-04-12 2013-04-10 16.111 1,276,506 -500,770 0.01% 20,566,360
2013-04-11 2013-04-09 16.176 1,777,276 +607,934 0.01% 28,748,344
2013-04-10 2013-04-08 16.079 1,169,342 -449,568 0.01% 18,802,338
2013-04-09 2013-04-05 15.935 1,618,910 +176,081 0.01% 25,797,782
2013-04-08 2013-04-03 16.400 1,442,829 -62,440 0.01% 23,661,997
2013-04-05 2013-04-02 16.336 1,505,269 -126,129 0.01% 24,589,566
2013-04-03 2013-03-28 16.656 1,631,398 -393,373 0.01% 27,172,516
2013-04-02 2013-03-27 16.976 2,024,771 +333,430 0.01% 34,373,073
2013-03-28 2013-03-26 17.008 1,691,341 +261,000 0.01% 28,766,848
2013-03-27 2013-03-25 17.329 1,430,341 -97,407 0.01% 24,785,828
2013-03-26 2013-03-22 17.200 1,527,748 +11,240 0.01% 26,278,017
2013-03-25 2013-03-21 16.592 1,516,508 +161,095 0.01% 25,161,762
2013-03-22 2013-03-20 16.880 1,355,413 +44,957 0.01% 22,879,622
2013-03-21 2013-03-19 16.720 1,310,456 +21,230 0.01% 21,910,865
2013-03-20 2013-03-18 16.816 1,289,226 -33,718 0.01% 21,679,783
2013-03-19 2013-03-15 17.072 1,322,944 +23,727 0.01% 22,585,788
2013-03-18 2013-03-14 17.072 1,299,217 +29,971 0.01% 22,180,712
2013-03-15 2013-03-13 17.168 1,269,246 -9,990 0.01% 21,791,001
2013-03-14 2013-03-12 17.585 1,279,236 -39,962 0.01% 22,495,186
2013-03-13 2013-03-11 17.809 1,319,198 +307,205 0.01% 23,493,697
2013-03-12 2013-03-08 18.097 1,011,993 -138,616 0.01% 18,314,393
2013-03-11 2013-03-07 17.585 1,150,609 -134,871 0.01% 20,233,299
2013-03-08 2013-03-06 17.617 1,285,480 +31,220 0.01% 22,646,161
2013-03-07 2013-03-05 17.329 1,254,260 +97,407 0.01% 21,734,588
2013-03-06 2013-03-04 17.200 1,156,853 +79,923 0.01% 19,898,441
2013-03-05 2013-03-01 17.681 1,076,930 +21,229 0.01% 19,041,148
2013-03-04 2013-02-28 17.905 1,055,701 +23,728 0.01% 18,902,503
2013-03-01 2013-02-27 17.553 1,031,973 -98,656 0.01% 18,114,046
2013-02-28 2013-02-26 17.713 1,130,629 -4,995 0.01% 20,026,812
2013-02-27 2013-02-25 17.873 1,135,624 -26,225 0.01% 20,297,163
2013-02-26 2013-02-22 17.905 1,161,849 -789,242 0.01% 20,803,101
2013-02-25 2013-02-21 17.905 1,951,091 +16,234 0.01% 34,934,611
2013-02-22 2013-02-20 18.193 1,934,857 +64,938 0.01% 35,201,712
2013-02-21 2013-02-19 18.354 1,869,919 +178,578 0.01% 34,319,740
2013-02-20 2013-02-18 18.482 1,691,341 +430,837 0.01% 31,258,891
2013-02-19 2013-02-15 18.450 1,260,504 +56,196 0.01% 23,255,907
2013-02-18 2013-02-14 18.610 1,204,308 +19,981 0.01% 22,411,983
2013-02-15 2013-02-08 18.738 1,184,327 +201,057 0.01% 22,191,879
2013-02-14 2013-02-07 19.507 983,270 +138,617 0.01% 19,180,356
2013-02-08 2013-02-06 19.955 844,653 -17,483 0.01% 16,855,163
2013-02-07 2013-02-05 19.763 862,136 +31,220 0.01% 17,038,350
2013-02-06 2013-02-04 20.179 830,916 -48,704 0.01% 16,767,343
2013-02-05 2013-02-01 20.147 879,620 -99,904 0.01% 17,721,983
2013-02-04 2013-01-31 19.955 979,524 +92,412 0.01% 19,546,532
2013-02-01 2013-01-30 19.635 887,112 +61,191 0.01% 17,418,290
2013-01-31 2013-01-29 19.443 825,921 +42,459 0.01% 16,058,086
2013-01-30 2013-01-28 19.507 783,462 +4,995 0.01% 15,282,761
2013-01-29 2013-01-25 19.603 778,467 +146,110 0.01% 15,260,129
2013-01-28 2013-01-24 20.307 632,357 +67,435 0.00% 12,841,571
2013-01-25 2013-01-23 20.916 564,922 -63,688 0.00% 11,815,939
2013-01-24 2013-01-22 20.756 628,610 +74,928 0.00% 13,047,367
2013-01-23 2013-01-21 20.948 553,682 -21,230 0.00% 11,598,578
2013-01-22 2013-01-18 21.108 574,912 -37,464 0.00% 12,135,380
2013-01-21 2013-01-17 20.692 612,376 +89,914 0.00% 12,671,186
2013-01-18 2013-01-16 20.692 522,462 -374,641 0.00% 10,810,700
2013-01-17 2013-01-15 20.724 897,103 +262,249 0.01% 18,591,446
2013-01-16 2013-01-14 21.204 634,854 +84,918 0.00% 13,461,654
2013-01-15 2013-01-11 20.852 549,936 -96,158 0.00% 11,467,262
2013-01-14 2013-01-10 21.364 646,094 -284,726 0.00% 13,803,465
2013-01-11 2013-01-09 20.948 930,820 +137,368 0.01% 19,498,896
2013-01-10 2013-01-08 20.307 793,452 -154,852 0.01% 16,113,003
2013-01-09 2013-01-07 20.340 948,304 -256,004 0.01% 19,288,031
2013-01-08 2013-01-04 20.468 1,204,308 +114,890 0.01% 24,649,324
2013-01-07 2013-01-03 20.596 1,089,418 +151,105 0.01% 22,437,378
2013-01-04 2013-01-02 20.372 938,313 +423,343 0.01% 19,114,873
2013-01-03 2012-12-31 19.891 514,970 -168,588 0.00% 10,243,305
2013-01-02 2012-12-27 19.827 683,558 +7,493 0.00% 13,552,911
2012-12-28 2012-12-24 19.635 676,065 -61,191 0.00% 13,274,419
2012-12-27 2012-12-20 19.443 737,256 -33,718 0.01% 14,334,204
2012-12-21 2012-12-19 19.315 770,974 -9,990 0.01% 14,890,992
2012-12-20 2012-12-18 19.186 780,964 +219,789 0.01% 14,983,884
2012-12-19 2012-12-17 19.443 561,175 -182,325 0.00% 10,910,724
2012-12-18 2012-12-14 19.731 743,500 +101,153 0.01% 14,669,937
2012-12-17 2012-12-13 19.827 642,347 -69,933 0.00% 12,735,820
2012-12-14 2012-12-12 20.051 712,280 +79,923 0.00% 14,282,087
2012-12-13 2012-12-11 19.827 632,357 -6,244 0.00% 12,537,749
2012-12-12 2012-12-10 19.827 638,601 +2,498 0.00% 12,661,548
2012-12-11 2012-12-07 19.571 636,103 -91,163 0.00% 12,449,022
2012-12-10 2012-12-06 19.635 727,266 +18,732 0.00% 14,279,741
2012-12-07 2012-12-05 19.603 708,534 +2,498 0.00% 13,889,247
2012-12-06 2012-12-04 18.962 706,036 -246,014 0.00% 13,387,982
2012-12-05 2012-12-03 18.962 952,050 +64,938 0.01% 18,052,944
2012-12-04 2012-11-30 19.347 887,112 -233,526 0.01% 17,162,556
2012-12-03 2012-11-29 19.250 1,120,638 -96,158 0.01% 21,572,794
2012-11-30 2012-11-28 18.962 1,216,796 -28,722 0.01% 23,073,106
2012-11-29 2012-11-27 19.379 1,245,518 +319,693 0.01% 24,136,370
2012-11-28 2012-11-26 19.699 925,825 -6,244 0.01% 18,237,722
2012-11-27 2012-11-23 19.795 932,069 -111,144 0.01% 18,450,287
2012-11-26 2012-11-22 19.539 1,043,213 +32,469 0.01% 20,383,061
2012-11-23 2012-11-21 18.962 1,010,744 -3,746 0.01% 19,165,911
2012-11-22 2012-11-20 18.738 1,014,490 +128,626 0.01% 19,009,479
2012-11-21 2012-11-19 18.866 885,864 -199,808 0.01% 16,712,789
2012-11-20 2012-11-16 18.386 1,085,672 +188,569 0.01% 19,960,762
2012-11-19 2012-11-15 17.873 897,103 -495,774 0.01% 16,034,045
2012-11-16 2012-11-14 18.290 1,392,877 +425,841 0.01% 25,475,074
2012-11-15 2012-11-13 18.322 967,036 -6,244 0.01% 17,717,615
2012-11-14 2012-11-12 18.610 973,280 +24,976 0.01% 18,112,588
2012-11-13 2012-11-09 19.186 948,304 -96,157 0.01% 18,194,536
2012-11-12 2012-11-08 19.443 1,044,461 +84,918 0.01% 20,307,081
2012-11-09 2012-11-07 19.827 959,543 -1,048,993 0.01% 19,024,869
2012-11-08 2012-11-06 19.539 2,008,536 -38,713 0.01% 39,244,250
2012-11-07 2012-11-05 19.603 2,047,249 +914,123 0.01% 40,131,803
2012-11-06 2012-11-02 19.923 1,133,126 +157,349 0.01% 22,575,385
2012-11-05 2012-11-01 20.404 975,777 -33,718 0.01% 19,909,327
2012-11-02 2012-10-31 20.275 1,009,495 -12,488 0.01% 20,467,955
2012-11-01 2012-10-30 19.763 1,021,983 +2,498 0.01% 20,197,398
2012-10-31 2012-10-29 20.147 1,019,485 +6,244 0.01% 20,539,888
2012-10-30 2012-10-26 20.372 1,013,241 +343,420 0.01% 20,641,272
2012-10-29 2012-10-25 22.037 669,821 -84,918 0.00% 14,760,932
2012-10-26 2012-10-24 21.653 754,739 +121,133 0.01% 16,342,183
2012-10-25 2012-10-22 21.909 633,606 +37,464 0.00% 13,881,678
2012-10-24 2012-10-19 21.621 596,142 -33,717 0.00% 12,889,025
2012-10-22 2012-10-18 21.429 629,859 -8,742 0.00% 13,496,962
2012-10-19 2012-10-17 21.300 638,601 +63,689 0.00% 13,602,471
2012-10-18 2012-10-16 21.300 574,912 -47,454 0.00% 12,245,869
2012-10-17 2012-10-15 21.268 622,366 +11,239 0.00% 13,236,724
2012-10-16 2012-10-12 21.236 611,127 -23,727 0.00% 12,978,114
2012-10-15 2012-10-11 20.916 634,854 -8,742 0.00% 13,278,641
2012-10-12 2012-10-10 20.564 643,596 -91,163 0.00% 13,234,726
2012-10-11 2012-10-09 20.692 734,759 +107,397 0.00% 15,203,515
2012-10-10 2012-10-08 20.340 627,362 +48,704 0.00% 12,760,230
2012-10-09 2012-10-05 20.692 578,658 +31,220 0.00% 11,973,498
2012-10-08 2012-10-04 20.628 547,438 -92,412 0.00% 11,292,429
2012-10-05 2012-10-03 20.500 639,850 +7,493 0.00% 13,116,704
2012-10-04 2012-09-28 20.372 632,357 -27,473 0.00% 12,882,081
2012-10-03 2012-09-27 20.243 659,830 -31,221 0.00% 13,357,209
2012-09-28 2012-09-26 20.083 691,051 +14,986 0.00% 13,878,554
2012-09-27 2012-09-25 20.436 676,065 -328,435 0.00% 13,815,790
2012-09-26 2012-09-24 20.372 1,004,500 -87,416 0.01% 20,463,204
2012-09-25 2012-09-21 20.340 1,091,916 -87,416 0.01% 22,209,027
2012-09-24 2012-09-20 19.955 1,179,332 +576,946 0.01% 23,533,727
2012-09-21 2012-09-19 21.044 602,386 -2,497 0.00% 12,676,718
2012-09-20 2012-09-18 20.564 604,883 +23,727 0.00% 12,438,642
2012-09-19 2012-09-17 21.236 581,156 +18,732 0.00% 12,341,639
2012-09-18 2012-09-14 21.589 562,424 -8,742 0.00% 12,142,003
2012-09-17 2012-09-13 20.980 571,166 -156,100 0.00% 11,983,129
2012-09-14 2012-09-12 20.564 727,266 +56,196 0.00% 14,955,292
2012-09-13 2012-09-11 20.211 671,070 +4,995 0.00% 13,563,250
2012-09-12 2012-09-10 20.147 666,075 +3,747 0.00% 13,419,624
2012-09-11 2012-09-07 20.019 662,328 +21,230 0.00% 13,259,273
2012-09-10 2012-09-06 19.603 641,098 +12,488 0.00% 12,567,313
2012-09-07 2012-09-05 19.475 628,610 -14,986 0.00% 12,241,974
2012-09-05 2012-09-03 19.475 643,596 +3,746 0.00% 12,533,821
2012-09-04 2012-08-31 19.667 639,850 -172,334 0.00% 12,583,838
2012-09-03 2012-08-30 20.532 812,184 -36,216 0.01% 16,675,507
2012-08-31 2012-08-29 20.756 848,400 +4,996 0.01% 17,609,306
2012-08-30 2012-08-28 20.852 843,404 -9,991 0.01% 17,586,654
2012-08-29 2012-08-27 20.820 853,395 +7,493 0.01% 17,767,652
2012-08-28 2012-08-24 20.980 845,902 +181,076 0.01% 17,747,122
2012-08-27 2012-08-23 20.852 664,826 -201,057 0.00% 13,862,947
2012-08-24 2012-08-22 20.051 865,883 +246,014 0.01% 17,362,015
2012-08-23 2012-08-21 20.211 619,869 -96,158 0.00% 12,528,407
2012-08-22 2012-08-20 19.507 716,027 +87,417 0.00% 13,967,326
2012-08-21 2012-08-17 18.994 628,610 -367,148 0.00% 11,939,951
2012-08-20 2012-08-16 19.507 995,758 -34,967 0.01% 19,423,956
2012-08-17 2012-08-15 19.635 1,030,725 +33,718 0.01% 20,238,106
2012-08-16 2012-08-14 20.340 997,007 -119,885 0.01% 20,278,625
2012-08-15 2012-08-13 19.859 1,116,892 +343,421 0.01% 22,180,404
2012-08-14 2012-08-10 19.891 773,471 -24,976 0.01% 15,385,167
2012-08-13 2012-08-09 19.891 798,447 -203,555 0.01% 15,881,966
2012-08-10 2012-08-08 19.635 1,002,002 -232,277 0.01% 19,674,135
2012-08-09 2012-08-07 19.571 1,234,279 +22,478 0.01% 24,155,784
2012-08-08 2012-08-06 19.154 1,211,801 -34,966 0.01% 23,211,279
2012-08-07 2012-08-03 18.386 1,246,767 +9,990 0.01% 22,922,594
2012-08-06 2012-08-02 18.354 1,236,777 -38,713 0.01% 22,699,307
2012-08-03 2012-08-01 18.225 1,275,490 -11,239 0.01% 23,246,411
2012-08-02 2012-07-31 18.322 1,286,729 +162,344 0.01% 23,574,891
2012-08-01 2012-07-30 18.770 1,124,385 -76,177 0.01% 21,104,703
2012-07-31 2012-07-27 18.418 1,200,562 +37,464 0.01% 22,111,541
2012-07-30 2012-07-26 18.001 1,163,098 +83,670 0.01% 20,937,229
2012-07-27 2012-07-25 17.585 1,079,428 -72,430 0.01% 18,981,591
2012-07-26 2012-07-24 16.656 1,151,858 +53,698 0.01% 19,185,312
2012-07-25 2012-07-23 16.624 1,098,160 +329,684 0.01% 18,255,745
2012-07-24 2012-07-20 17.200 768,476 -184,823 0.01% 13,218,165
2012-07-23 2012-07-19 16.047 953,299 -61,191 0.01% 15,297,957
2012-07-20 2012-07-18 15.231 1,014,490 +91,162 0.01% 15,451,295
2012-07-19 2012-07-17 15.727 923,328 -29,971 0.01% 14,521,252
2012-07-18 2012-07-16 15.503 953,299 +2,498 0.01% 14,778,865
2012-07-17 2012-07-13 15.519 950,801 -29,971 0.01% 14,755,366
2012-07-16 2012-07-12 15.567 980,772 +22,478 0.01% 15,267,605
2012-07-13 2012-07-11 16.176 958,294 -118,636 0.01% 15,500,893
2012-07-12 2012-07-10 16.208 1,076,930 -28,723 0.01% 17,454,386
2012-07-11 2012-07-09 16.336 1,105,653 +37,464 0.01% 18,061,574
2012-07-10 2012-07-06 16.880 1,068,189 +133,622 0.01% 18,031,228
2012-07-09 2012-07-05 16.880 934,567 -16,234 0.01% 15,775,664
2012-07-06 2012-07-04 16.432 950,801 +72,430 0.01% 15,623,329
2012-07-05 2012-07-03 15.903 878,371 +2,498 0.01% 13,968,952
2012-07-04 2012-06-29 15.631 875,873 -6,244 0.01% 13,690,759
2012-07-03 2012-06-28 15.215 882,117 -76,177 0.01% 13,421,046
2012-06-29 2012-06-27 15.359 958,294 +22,478 0.01% 14,718,175
2012-06-28 2012-06-26 15.391 935,816 +49,952 0.01% 14,402,916
2012-06-27 2012-06-25 15.263 885,864 +43,708 0.01% 13,520,618
2012-06-26 2012-06-22 15.551 842,156 -106,148 0.01% 13,096,292
2012-06-25 2012-06-21 16.047 948,304 +56,196 0.01% 15,217,801
2012-06-22 2012-06-20 16.656 892,108 +308,454 0.01% 14,858,924
2012-06-21 2012-06-19 17.329 583,654 +38,713 0.00% 10,113,915
2012-06-20 2012-06-18 17.521 544,941 +23,727 0.00% 9,547,802
2012-06-19 2012-06-15 17.553 521,214 -37,464 0.00% 9,148,781
2012-06-15 2012-06-13 17.681 558,678 -27,473 0.00% 9,877,959
2012-06-14 2012-06-12 17.297 586,151 +113,641 0.00% 10,138,410
2012-06-13 2012-06-11 17.713 472,510 -61,192 0.00% 8,369,562
2012-06-12 2012-06-08 16.624 533,702 -16,234 0.00% 8,872,229
2012-06-11 2012-06-07 16.528 549,936 -2,498 0.00% 9,089,258
2012-06-08 2012-06-06 16.464 552,434 -13,736 0.00% 9,095,155
2012-06-07 2012-06-05 16.143 566,170 -1,249 0.00% 9,139,953
2012-06-06 2012-06-04 16.079 567,419 +9,990 0.00% 9,123,767
2012-06-05 2012-06-01 17.040 557,429 +2,498 0.00% 9,498,779
2012-06-04 2012-05-31 17.072 554,931 +28,722 0.00% 9,473,987
2012-06-01 2012-05-30 17.752 526,209 +3,747 0.00% 9,341,049
2012-05-31 2012-05-29 18.076 522,462 +29,311 0.00% 9,443,777
2012-05-30 2012-05-28 17.946 493,151 +7,409 0.00% 8,850,066
2012-05-29 2012-05-25 18.043 485,742 +12,348 0.00% 8,764,309
2012-05-28 2012-05-24 18.432 473,394 +22,227 0.00% 8,725,531
2012-05-25 2012-05-23 18.885 451,167 -14,818 0.00% 8,520,454
2012-05-24 2012-05-22 18.853 465,985 +33,340 0.00% 8,785,202
2012-05-23 2012-05-21 19.112 432,645 -25,931 0.00% 8,268,763
2012-05-22 2012-05-18 18.853 458,576 -51,862 0.00% 8,645,520
2012-05-21 2012-05-17 18.983 510,438 +7,409 0.00% 9,689,413
2012-05-18 2012-05-16 19.015 503,029 -24,697 0.00% 9,565,066
2012-05-17 2012-05-15 20.343 527,726 +9,879 0.00% 10,735,567
2012-05-16 2012-05-14 20.537 517,847 +7,409 0.00% 10,635,247
2012-05-15 2012-05-11 20.764 510,438 +16,052 0.00% 10,598,829
2012-05-14 2012-05-10 21.185 494,386 -2,469 0.00% 10,473,715
2012-05-11 2012-05-09 21.056 496,855 -23,462 0.00% 10,461,642
2012-05-10 2012-05-08 21.704 520,317 +12,348 0.00% 11,292,749
2012-05-09 2012-05-07 21.704 507,969 +6,175 0.00% 11,024,753
2012-05-08 2012-05-04 22.319 501,794 -30,871 0.00% 11,199,575
2012-05-07 2012-05-03 22.254 532,665 -11,113 0.00% 11,854,077
2012-05-04 2012-05-02 21.995 543,778 -6,174 0.00% 11,960,470
2012-05-03 2012-04-30 22.351 549,952 -116,073 0.00% 12,292,231
2012-05-02 2012-04-27 22.319 666,025 +155,587 0.00% 14,865,057
2012-04-30 2012-04-26 21.930 510,438 -41,984 0.00% 11,194,083
2012-04-27 2012-04-25 21.088 552,422 -9,879 0.00% 11,649,540
2012-04-26 2012-04-24 21.056 562,301 -2,469 0.00% 11,839,655
2012-04-25 2012-04-23 20.926 564,770 +27,166 0.00% 11,818,462
2012-04-24 2012-04-20 21.412 537,604 +13,583 0.00% 11,511,205
2012-04-23 2012-04-19 21.833 524,021 -8,644 0.00% 11,441,038
2012-04-20 2012-04-18 21.444 532,665 -4,939 0.00% 11,422,706
2012-04-19 2012-04-17 21.444 537,604 -28,401 0.00% 11,528,620
2012-04-18 2012-04-16 21.218 566,005 -4,939 0.00% 12,009,320
2012-04-17 2012-04-13 21.056 570,944 -151,883 0.00% 12,021,640
2012-04-16 2012-04-12 20.829 722,827 +135,830 0.00% 15,055,742
2012-04-13 2012-04-11 20.570 586,997 +12,348 0.00% 12,074,425
2012-04-12 2012-04-10 20.894 574,649 +19,757 0.00% 12,006,577
2012-04-11 2012-04-05 21.542 554,892 -3,704 0.00% 11,953,276
2012-04-10 2012-04-03 21.477 558,596 -29,636 0.00% 11,996,877
2012-04-05 2012-04-02 20.894 588,232 +14,818 0.00% 12,290,377
2012-04-03 2012-03-30 21.315 573,414 -11,113 0.00% 12,222,246
2012-04-02 2012-03-29 21.088 584,527 -24,697 0.00% 12,326,574
2012-03-30 2012-03-28 21.218 609,224 +23,462 0.00% 12,926,327
2012-03-29 2012-03-27 21.833 585,762 -19,757 0.00% 12,789,040
2012-03-28 2012-03-26 21.704 605,519 -13,583 0.00% 13,141,938
2012-03-27 2012-03-23 21.444 619,102 -39,514 0.00% 13,276,299
2012-03-26 2012-03-22 21.250 658,616 -50,628 0.00% 13,995,646
2012-03-23 2012-03-21 20.894 709,244 -14,818 0.00% 14,818,772
2012-03-22 2012-03-20 20.829 724,062 -2,469 0.00% 15,081,466
2012-03-21 2012-03-19 21.477 726,531 -88,907 0.00% 15,603,590
2012-03-20 2012-03-16 22.254 815,438 -38,280 0.01% 18,146,987
2012-03-19 2012-03-15 22.643 853,718 +66,680 0.01% 19,330,739
2012-03-16 2012-03-14 22.481 787,038 -128,421 0.01% 17,693,429
2012-03-15 2012-03-13 22.416 915,459 -11,113 0.01% 20,521,156
2012-03-14 2012-03-12 22.481 926,572 +44,453 0.01% 20,830,298
2012-03-13 2012-03-09 22.967 882,119 -34,574 0.01% 20,259,571
2012-03-12 2012-03-08 23.097 916,693 -58,037 0.01% 21,172,409
2012-03-09 2012-03-07 22.449 974,730 -85,202 0.01% 21,881,365
2012-03-08 2012-03-06 21.866 1,059,932 -44,454 0.01% 23,176,007
2012-03-07 2012-03-05 22.157 1,104,386 +54,332 0.01% 24,469,992
2012-03-06 2012-03-02 22.513 1,050,054 -12,348 0.01% 23,640,316
2012-03-05 2012-03-01 22.416 1,062,402 +25,931 0.01% 23,815,067
2012-03-02 2012-02-29 22.675 1,036,471 -40,749 0.01% 23,502,390
2012-03-01 2012-02-28 22.611 1,077,220 +61,047 0.01% 24,356,600
2012-02-29 2012-02-27 22.643 1,016,173 +107,429 0.01% 23,009,208
2012-02-28 2012-02-24 22.902 908,744 +86,438 0.01% 20,812,191
2012-02-24 2012-02-22 23.518 822,306 -54,332 0.01% 19,338,684
2012-02-23 2012-02-21 23.485 876,638 -243,260 0.01% 20,588,046
2012-02-22 2012-02-20 22.967 1,119,898 +295,122 0.01% 25,720,626
2012-02-21 2012-02-17 23.356 824,776 +9,878 0.01% 19,263,186
2012-02-20 2012-02-16 23.550 814,898 +19,758 0.01% 19,190,863
2012-02-17 2012-02-15 23.906 795,140 -242,025 0.01% 19,008,892
2012-02-16 2012-02-14 23.129 1,037,165 -29,636 0.01% 23,988,490
2012-02-15 2012-02-13 23.161 1,066,801 -27,166 0.01% 24,708,495
2012-02-14 2012-02-10 22.967 1,093,967 -22,226 0.01% 25,125,071
2012-02-13 2012-02-09 23.258 1,116,193 +25,931 0.01% 25,960,950
2012-02-10 2012-02-08 23.485 1,090,262 -260,547 0.01% 25,605,055
2012-02-09 2012-02-07 22.837 1,350,809 -144,474 0.01% 30,848,916
2012-02-08 2012-02-06 22.125 1,495,283 +402,551 0.01% 33,082,699
2012-02-07 2012-02-03 23.161 1,092,732 +69,150 0.01% 25,309,091
2012-02-06 2012-02-02 23.388 1,023,582 +69,150 0.01% 23,939,588
2012-02-03 2012-02-01 23.356 954,432 -35,810 0.01% 22,291,387
2012-02-02 2012-01-31 23.129 990,242 -260,546 0.01% 22,903,212
2012-02-01 2012-01-30 22.999 1,250,788 +108,664 0.01% 28,767,286
2012-01-31 2012-01-27 24.263 1,142,124 +187,692 0.01% 27,710,982
2012-01-30 2012-01-26 23.744 954,432 +27,166 0.01% 22,662,395
2012-01-27 2012-01-20 23.744 927,266 -104,960 0.01% 22,017,355
2012-01-26 2012-01-19 23.485 1,032,226 +134,596 0.01% 24,242,067
2012-01-20 2012-01-18 23.680 897,630 -270,426 0.01% 21,255,512
2012-01-19 2012-01-17 24.489 1,168,056 +353,158 0.01% 28,605,023
2012-01-18 2012-01-16 23.388 814,898 +62,976 0.01% 19,058,876
2012-01-17 2012-01-13 24.554 751,922 -70,384 0.01% 18,462,854
2012-01-16 2012-01-12 24.554 822,306 +530,972 0.01% 20,191,078
2012-01-13 2012-01-11 25.688 291,334 +169,170 0.00% 7,483,783
2012-01-12 2012-01-10 26.627 122,164 +20,992 0.00% 3,252,909
2012-01-10 2012-01-06 26.595 101,172 +1,234 0.00% 2,690,669
2012-01-09 2012-01-05 26.951 99,938 -4,939 0.00% 2,693,462
2012-01-05 2012-01-03 27.178 104,877 -1,235 0.00% 2,850,356
2012-01-04 2011-12-30 26.465 106,112 +9,311 0.00% 2,808,299
2012-01-03 2011-12-29 26.660 96,801 +48,158 0.00% 2,580,694
2011-12-30 2011-12-28 26.725 48,643 +3,704 0.00% 1,299,963
2011-12-29 2011-12-23 26.757 44,939 -4,939 0.00% 1,202,431
2011-12-23 2011-12-21 26.303 49,878 +4,939 0.00% 1,311,964
2011-12-22 2011-12-20 25.656 44,939 -75,324 0.00% 1,152,937
2011-12-19 2011-12-15 25.073 120,263 -6,174 0.00% 3,015,295
2011-12-16 2011-12-14 25.526 126,437 +6,174 0.00% 3,227,433
2011-12-15 2011-12-13 25.818 120,263 +6,174 0.00% 3,104,897
2011-12-13 2011-12-09 26.401 114,089 +2,470 0.00% 3,012,023
2011-12-09 2011-12-07 26.951 111,619 -16,053 0.00% 3,008,280
2011-12-08 2011-12-06 26.692 127,672 +2,470 0.00% 3,407,844
2011-12-06 2011-12-02 26.854 125,202 +12,348 0.00% 3,362,193
2011-12-05 2011-12-01 27.081 112,854 +7,409 0.00% 3,056,188
2011-12-02 2011-11-30 26.044 105,445 -13,583 0.00% 2,746,242
2011-12-01 2011-11-29 26.206 119,028 -2,470 0.00% 3,119,281
2011-11-30 2011-11-28 25.980 121,498 -7,408 0.00% 3,156,460
2011-11-29 2011-11-25 25.494 128,906 -6,175 0.00% 3,286,281
2011-11-28 2011-11-24 25.720 135,081 +2,470 0.00% 3,474,334
2011-11-25 2011-11-23 25.526 132,611 +20,992 0.00% 3,385,031
2011-11-23 2011-11-21 27.178 111,619 +49,393 0.00% 3,033,590
2011-11-18 2011-11-16 26.854 62,226 -6,174 0.00% 1,671,026
2011-11-15 2011-11-11 26.368 68,400 -2,470 0.00% 1,803,588
2011-11-14 2011-11-10 26.206 70,870 +11,113 0.00% 1,857,239
2011-11-11 2011-11-09 26.822 59,757 -9,878 0.00% 1,602,788
2011-11-10 2011-11-08 26.174 69,635 +8,644 0.00% 1,822,619
2011-11-09 2011-11-07 26.174 60,991 +6,174 0.00% 1,596,371
2011-11-08 2011-11-04 26.822 54,817 -18,523 0.00% 1,470,288
2011-11-07 2011-11-03 25.882 73,340 -185,222 0.00% 1,898,211
2011-11-04 2011-11-02 26.141 258,562 +167,935 0.00% 6,759,196
2011-11-03 2011-11-01 25.494 90,627 -6,174 0.00% 2,310,411
2011-11-02 2011-10-31 26.109 96,801 -17,288 0.00% 2,527,387
2011-11-01 2011-10-28 25.623 114,089 +20,992 0.00% 2,923,325
2011-10-31 2011-10-27 26.077 93,097 +37,045 0.00% 2,427,663
2011-10-28 2011-10-26 26.239 56,052 +4,939 0.00% 1,470,730
2011-10-27 2011-10-25 25.915 51,113 -193,866 0.00% 1,324,580
2011-10-26 2011-10-24 25.396 244,979 +181,518 0.00% 6,221,595
2011-10-25 2011-10-21 24.101 63,461 -1,235 0.00% 1,529,455
2011-10-24 2011-10-20 24.554 64,696 +1,235 0.00% 1,588,559
2011-10-21 2011-10-19 24.975 63,461 -160,526 0.00% 1,584,959
2011-10-20 2011-10-18 24.295 223,987 +66,680 0.00% 5,441,779
2011-10-19 2011-10-17 24.911 157,307 +72,854 0.00% 3,918,603
2011-10-18 2011-10-14 23.842 84,453 +27,166 0.00% 2,013,491
2011-10-17 2011-10-13 25.040 57,287 +3,705 0.00% 1,434,473
2011-10-14 2011-10-12 24.716 53,582 +9,878 0.00% 1,324,342
2011-10-13 2011-10-11 24.781 43,704 -2,470 0.00% 1,083,027
2011-10-12 2011-10-10 23.971 46,174 -6,174 0.00% 1,106,843
2011-10-11 2011-10-07 24.651 52,348 -2,469 0.00% 1,290,451
2011-10-10 2011-10-06 24.716 54,817 -1,235 0.00% 1,354,867
2011-10-07 2011-10-04 23.647 56,052 -12,348 0.00% 1,325,473
2011-10-04 2011-09-30 26.303 68,400 -7,409 0.00% 1,799,157
2011-10-03 2011-09-28 26.887 75,809 -45,689 0.00% 2,038,242
2011-09-30 2011-09-27 26.498 121,498 +45,689 0.00% 3,219,432
2011-09-28 2011-09-26 25.332 75,809 +4,939 0.00% 1,920,368
2011-09-26 2011-09-22 26.336 70,870 -40,749 0.00% 1,866,422
2011-09-23 2011-09-21 27.891 111,619 -9,879 0.00% 3,113,136
2011-09-22 2011-09-20 28.182 121,498 +22,227 0.00% 3,424,090
2011-09-21 2011-09-19 27.113 99,271 -93,846 0.00% 2,691,564
2011-09-20 2011-09-16 27.308 193,117 -45,404 0.00% 5,273,572
2011-09-19 2011-09-15 27.956 238,521 +112,084 0.00% 6,667,979
2011-09-16 2011-09-14 27.210 126,437 +49,393 0.00% 3,440,411
2011-09-15 2011-09-12 26.725 77,044 -323,523 0.00% 2,058,968
2011-09-14 2011-09-09 27.632 400,567 +265,486 0.00% 11,068,303
2011-09-12 2011-09-08 27.146 135,081 -37,044 0.00% 3,666,867
2011-09-09 2011-09-07 27.081 172,125 +12,348 0.00% 4,661,300
2011-09-08 2011-09-06 26.498 159,777 +75,324 0.00% 4,233,742
2011-09-07 2011-09-05 25.915 84,453 -40,749 0.00% 2,188,577
2011-09-06 2011-09-02 26.692 125,202 +33,340 0.00% 3,341,914
2011-09-05 2011-09-01 26.368 91,862 -9,878 0.00% 2,422,240
2011-09-02 2011-08-31 26.725 101,740 -62,976 0.00% 2,718,958
2011-09-01 2011-08-30 26.109 164,716 +29,635 0.00% 4,300,586
2011-08-31 2011-08-29 25.008 135,081 +1,235 0.00% 3,378,068
2011-08-30 2011-08-26 24.587 133,846 -6,174 0.00% 3,290,819
2011-08-29 2011-08-25 24.911 140,020 -27,166 0.00% 3,487,974
2011-08-26 2011-08-24 22.189 167,186 -363,036 0.00% 3,709,773
2011-08-25 2011-08-23 22.092 530,222 +355,627 0.00% 11,713,831
2011-08-24 2011-08-22 21.671 174,595 +35,810 0.00% 3,783,683
2011-08-23 2011-08-19 22.740 138,785 -69,150 0.00% 3,155,996
2011-08-22 2011-08-18 23.550 207,935 +29,636 0.00% 4,896,873
2011-08-19 2011-08-17 23.647 178,299 +1,235 0.00% 4,216,272
2011-08-18 2011-08-16 23.453 177,064 +2,469 0.00% 4,152,653
2011-08-17 2011-08-15 23.582 174,595 -35,809 0.00% 4,117,371
2011-08-16 2011-08-12 22.384 210,404 +4,939 0.00% 4,709,653
2011-08-15 2011-08-11 22.675 205,465 -20,992 0.00% 4,659,000
2011-08-12 2011-08-10 22.578 226,457 -34,575 0.00% 5,112,995
2011-08-11 2011-08-09 21.833 261,032 -58,036 0.00% 5,699,155
2011-08-10 2011-08-08 23.129 319,068 +9,878 0.00% 7,379,693
2011-08-09 2011-08-05 23.939 309,190 +58,037 0.00% 7,401,619
2011-08-08 2011-08-04 24.943 251,153 -6,175 0.00% 6,264,493
2011-08-05 2011-08-03 24.781 257,328 -41,983 0.00% 6,376,837
2011-08-04 2011-08-02 25.299 299,311 -16,053 0.00% 7,572,348
2011-08-03 2011-08-01 25.461 315,364 +17,287 0.00% 8,029,555
2011-08-02 2011-07-29 25.137 298,077 -2,469 0.00% 7,492,850
2011-08-01 2011-07-28 25.396 300,546 -17,288 0.00% 7,632,799
2011-07-29 2011-07-27 25.137 317,834 -12,348 0.00% 7,989,487
2011-07-28 2011-07-26 24.684 330,182 -17,287 0.00% 8,150,143
2011-07-27 2011-07-25 24.295 347,469 -9,879 0.00% 8,441,783
2011-07-26 2011-07-22 24.425 357,348 +18,522 0.00% 8,728,097
2011-07-22 2011-07-20 24.392 338,826 -129,656 0.00% 8,264,728
2011-07-21 2011-07-19 24.392 468,482 +90,142 0.00% 11,427,329
2011-07-20 2011-07-18 24.619 378,340 -216,093 0.00% 9,314,353
2011-07-19 2011-07-15 25.008 594,433 +228,441 0.00% 14,865,415
2011-07-18 2011-07-14 24.522 365,992 -34,575 0.00% 8,974,790
2011-07-15 2011-07-13 24.392 400,567 -74,089 0.00% 9,770,729
2011-07-14 2011-07-12 24.360 474,656 +53,098 0.00% 11,562,551
2011-07-13 2011-07-11 25.526 421,558 +2,469 0.00% 10,760,697
2011-07-12 2011-07-08 25.785 419,089 -58,036 0.00% 10,806,279
2011-07-11 2011-07-07 25.720 477,125 +20,992 0.00% 12,271,835
2011-07-08 2011-07-06 25.850 456,133 +16,052 0.00% 11,791,016
2011-07-07 2011-07-05 26.077 440,081 +37,045 0.00% 11,475,863
2011-07-06 2011-07-04 26.368 403,036 -3,705 0.00% 10,627,352
2011-07-05 2011-06-30 25.396 406,741 +55,567 0.00% 10,329,775
2011-07-04 2011-06-29 25.494 351,174 +65,446 0.00% 8,952,698
2011-06-30 2011-06-28 25.073 285,728 -62,976 0.00% 7,163,918
2011-06-29 2011-06-27 24.425 348,704 +17,287 0.00% 8,516,970
2011-06-28 2011-06-24 24.457 331,417 -51,862 0.00% 8,105,477
2011-06-27 2011-06-23 24.975 383,279 +53,097 0.00% 9,572,519
2011-06-24 2011-06-22 24.943 330,182 +72,854 0.00% 8,235,708
2011-06-23 2011-06-21 24.781 257,328 -46,923 0.00% 6,376,837
2011-06-22 2011-06-20 24.263 304,251 -28,400 0.00% 7,381,943
2011-06-21 2011-06-17 23.971 332,651 -11,114 0.00% 7,974,021
2011-06-20 2011-06-16 25.396 343,765 +64,211 0.00% 8,730,408
2011-06-17 2011-06-15 26.919 279,554 +20,992 0.00% 7,525,296
2011-06-16 2011-06-14 26.530 258,562 -169,171 0.00% 6,859,705
2011-06-15 2011-06-13 26.433 427,733 +174,110 0.00% 11,306,280
2011-06-14 2011-06-10 25.850 253,623 -43,219 0.00% 6,556,142
2011-06-13 2011-06-09 26.401 296,842 -67,915 0.00% 7,836,819
2011-06-10 2011-06-08 26.887 364,757 -20,992 0.00% 9,807,054
2011-06-09 2011-06-07 27.243 385,749 +88,907 0.00% 10,508,909
2011-06-08 2011-06-03 27.049 296,842 -23,461 0.00% 8,029,133
2011-06-07 2011-06-02 27.210 320,303 +32,105 0.00% 8,715,597
2011-06-03 2011-06-01 27.923 288,198 +58,036 0.00% 8,047,390
2011-06-02 2011-05-31 27.956 230,162 -9,878 0.00% 6,434,299
2011-06-01 2011-05-30 27.988 240,040 -27,166 0.00% 6,718,220
2011-05-31 2011-05-27 27.210 267,206 -11,113 0.00% 7,270,802
2011-05-30 2011-05-26 26.465 278,319 +45,688 0.00% 7,365,831
2011-05-27 2011-05-25 26.012 232,631 +28,401 0.00% 6,051,179
2011-05-26 2011-05-24 25.947 204,230 +4,939 0.00% 5,299,183
2011-05-25 2011-05-23 26.336 199,291 -24,696 0.00% 5,248,498
2011-05-24 2011-05-20 26.919 223,987 -33,341 0.00% 6,029,491
2011-05-23 2011-05-19 25.720 257,328 +30,871 0.00% 6,618,573
2011-05-20 2011-05-18 24.619 226,457 +43,219 0.00% 5,575,145
2011-05-19 2011-05-17 24.775 183,238 -62,976 0.00% 4,539,716
2011-05-18 2011-05-16 24.677 246,214 +29,772 0.00% 6,075,866
2011-05-17 2011-05-13 25.492 216,442 -78,531 0.00% 5,517,570
2011-05-16 2011-05-12 25.297 294,973 +87,120 0.00% 7,461,799
2011-05-13 2011-05-11 25.590 207,853 +2,454 0.00% 5,318,945
2011-05-11 2011-05-06 25.362 205,399 -25,768 0.00% 5,209,277
2011-05-09 2011-05-05 25.297 231,167 -87,120 0.00% 5,847,727
2011-05-06 2011-05-04 25.068 318,287 -40,492 0.00% 7,978,932
2011-05-05 2011-05-03 25.883 358,779 -739,908 0.00% 9,286,393
2011-05-04 2011-04-29 25.753 1,098,687 +449,098 0.01% 28,294,408
2011-05-03 2011-04-28 25.623 649,589 +196,931 0.00% 16,644,116
2011-04-29 2011-04-27 25.036 452,658 +87,120 0.00% 11,332,636
2011-04-28 2011-04-26 25.688 365,538 +99,391 0.00% 9,389,842
2011-04-27 2011-04-21 26.275 266,147 +73,622 0.00% 6,992,881
2011-04-26 2011-04-20 24.971 192,525 -85,893 0.00% 4,807,457
2011-04-21 2011-04-19 23.569 278,418 +139,883 0.00% 6,561,984
2011-04-20 2011-04-18 24.612 138,535 -1,227 0.00% 3,409,620
2011-04-19 2011-04-15 24.449 139,762 -13,497 0.00% 3,417,039
2011-04-18 2011-04-14 24.090 153,259 -15,952 0.00% 3,692,070
2011-04-15 2011-04-13 24.058 169,211 -2,454 0.00% 4,070,844
2011-04-14 2011-04-12 23.797 171,665 -23,314 0.00% 4,085,114
2011-04-13 2011-04-11 23.993 194,979 +46,628 0.00% 4,678,054
2011-04-11 2011-04-07 22.069 148,351 -4,908 0.00% 3,274,000
2011-04-08 2011-04-06 22.167 153,259 -7,976 0.00% 3,397,304
2011-04-07 2011-04-04 22.167 161,235 -5,522 0.00% 3,574,109
2011-04-06 2011-04-01 21.776 166,757 -33,130 0.00% 3,631,283
2011-04-04 2011-03-31 21.059 199,887 -105,526 0.00% 4,209,365
2011-04-01 2011-03-30 20.602 305,413 +125,159 0.00% 6,292,223
2011-03-31 2011-03-29 21.352 180,254 +3,681 0.00% 3,848,804
2011-03-30 2011-03-28 21.320 176,573 +4,908 0.00% 3,764,450
2011-03-29 2011-03-25 21.515 171,665 -7,362 0.00% 3,693,391
2011-03-28 2011-03-24 21.548 179,027 -61,352 0.00% 3,857,621
2011-03-25 2011-03-23 20.994 240,379 +4,908 0.00% 5,046,403
2011-03-24 2011-03-22 21.287 235,471 -190,192 0.00% 5,012,451
2011-03-23 2011-03-21 20.505 425,663 -14,725 0.00% 8,728,027
2011-03-22 2011-03-18 20.113 440,388 +144,792 0.00% 8,857,684
2011-03-21 2011-03-17 20.472 295,596 -9,817 0.00% 6,051,426
2011-03-18 2011-03-16 21.026 305,413 -3,681 0.00% 6,421,652
2011-03-17 2011-03-15 21.320 309,094 +120,251 0.00% 6,589,734
2011-03-16 2011-03-14 21.580 188,843 +11,043 0.00% 4,075,289
2011-03-15 2011-03-11 21.417 177,800 +4,908 0.00% 3,807,998
2011-03-14 2011-03-10 21.808 172,892 +4,908 0.00% 3,770,514
2011-03-10 2011-03-08 21.776 167,984 -22,086 0.00% 3,658,002
2011-03-09 2011-03-07 21.352 190,070 -46,628 0.00% 4,058,396
2011-03-07 2011-03-03 21.026 236,698 +7,362 0.00% 4,976,842
2011-03-04 2011-03-02 21.320 229,336 +2,454 0.00% 4,889,332
2011-03-03 2011-03-01 21.841 226,882 +11,044 0.00% 4,955,351
2011-03-02 2011-02-28 21.189 215,838 -4,909 0.00% 4,573,417
2011-03-01 2011-02-25 20.863 220,747 +11,044 0.00% 4,605,474
2011-02-28 2011-02-24 20.211 209,703 -17,179 0.00% 4,238,341
2011-02-25 2011-02-23 20.472 226,882 +11,044 0.00% 4,644,717
2011-02-24 2011-02-22 20.831 215,838 -60,126 0.00% 4,496,021
2011-02-23 2011-02-21 21.874 275,964 -3,681 0.00% 6,036,351
2011-02-22 2011-02-18 21.939 279,645 -18,405 0.00% 6,135,100
2011-02-21 2011-02-17 21.385 298,050 +33,130 0.00% 6,373,713
2011-02-17 2011-02-15 21.320 264,920 -11,044 0.00% 5,647,965
2011-02-16 2011-02-14 22.004 275,964 +3,682 0.00% 6,072,335
2011-02-15 2011-02-11 21.971 272,282 +7,362 0.00% 5,982,440
2011-02-14 2011-02-10 21.548 264,920 -61,352 0.00% 5,708,418
2011-02-11 2011-02-09 21.678 326,272 +56,444 0.00% 7,072,956
2011-02-10 2011-02-08 21.645 269,828 +22,086 0.00% 5,840,562
2011-02-09 2011-02-07 20.668 247,742 -56,444 0.00% 5,120,218
2011-02-08 2011-02-02 21.124 304,186 -36,811 0.00% 6,425,601
2011-02-07 2011-01-31 20.994 340,997 -41,720 0.00% 7,158,730
2011-02-01 2011-01-28 21.189 382,717 +38,039 0.00% 8,109,436
2011-01-28 2011-01-26 20.374 344,678 -11,969 0.00% 7,022,522
2011-01-27 2011-01-25 19.918 356,647 +104,299 0.00% 7,103,613
2011-01-26 2011-01-24 19.983 252,348 -126,687 0.00% 5,042,662
2011-01-25 2011-01-21 20.113 379,035 +150,926 0.00% 7,623,669
2011-01-24 2011-01-20 19.657 228,109 -28,222 0.00% 4,483,935
2011-01-21 2011-01-19 19.461 256,331 -29,449 0.00% 4,988,558
2011-01-20 2011-01-18 18.842 285,780 -36,811 0.00% 5,384,671
2011-01-19 2011-01-17 19.005 322,591 -41,720 0.00% 6,130,845
2011-01-18 2011-01-14 18.842 364,311 -8,589 0.00% 6,864,354
2011-01-17 2011-01-13 18.744 372,900 +47,855 0.00% 6,989,720
2011-01-14 2011-01-12 18.288 325,045 -109,207 0.00% 5,944,371
2011-01-13 2011-01-11 17.962 434,252 +6,135 0.00% 7,799,971
2011-01-12 2011-01-10 17.994 428,117 -6,135 0.00% 7,703,731
2011-01-11 2011-01-07 18.190 434,252 -121,478 0.00% 7,899,063
2011-01-10 2011-01-06 18.125 555,730 +227,003 0.00% 10,072,521
2011-01-07 2011-01-05 18.320 328,727 +2,455 0.00% 6,022,423
2011-01-06 2011-01-04 18.353 326,272 +22,086 0.00% 5,988,082
2011-01-05 2011-01-03 18.288 304,186 +12,271 0.00% 5,562,905
2011-01-04 2010-12-31 18.125 291,915 +3,681 0.00% 5,290,914
2011-01-03 2010-12-29 18.190 288,234 +6,135 0.00% 5,242,989
2010-12-30 2010-12-28 18.157 282,099 -8,589 0.00% 5,122,197
2010-12-29 2010-12-24 18.157 290,688 +77,304 0.00% 5,278,151
2010-12-28 2010-12-22 18.875 213,384 -23,314 0.00% 4,027,541
2010-12-23 2010-12-21 18.972 236,698 +8,589 0.00% 4,490,732
2010-12-22 2010-12-20 18.972 228,109 -22,087 0.00% 4,327,778
2010-12-21 2010-12-17 18.646 250,196 -12,270 0.00% 4,665,261
2010-12-20 2010-12-16 18.549 262,466 -9,816 0.00% 4,868,384
2010-12-17 2010-12-15 18.516 272,282 -3,682 0.00% 5,041,582
2010-12-16 2010-12-14 18.679 275,964 -17,178 0.00% 5,154,738
2010-12-15 2010-12-13 18.320 293,142 -12,271 0.00% 5,370,490
2010-12-14 2010-12-10 17.864 305,413 -29,449 0.00% 5,455,915
2010-12-13 2010-12-09 17.799 334,862 +3,681 0.00% 5,960,162
2010-12-10 2010-12-08 17.212 331,181 +2,454 0.00% 5,700,315
2010-12-09 2010-12-07 17.505 328,727 -29,449 0.00% 5,754,521
2010-12-08 2010-12-06 17.016 358,176 +12,271 0.00% 6,094,899
2010-12-07 2010-12-03 17.310 345,905 +6,135 0.00% 5,987,574
2010-12-06 2010-12-02 17.408 339,770 -4,908 0.00% 5,914,606
2010-12-03 2010-12-01 17.082 344,678 -4,908 0.00% 5,887,683
2010-12-02 2010-11-30 17.049 349,586 +9,816 0.00% 5,960,123
2010-12-01 2010-11-29 17.408 339,770 -2,454 0.00% 5,914,606
2010-11-30 2010-11-26 17.245 342,224 +4,908 0.00% 5,901,544
2010-11-29 2010-11-25 17.342 337,316 -49,082 0.00% 5,849,896
2010-11-26 2010-11-24 17.049 386,398 -25,768 0.00% 6,587,735
2010-11-25 2010-11-23 16.756 412,166 -15,951 0.00% 6,906,131
2010-11-24 2010-11-22 17.049 428,117 +67,487 0.00% 7,299,006
2010-11-23 2010-11-19 17.212 360,630 +7,363 0.00% 6,207,194
2010-11-22 2010-11-18 17.538 353,267 +7,362 0.00% 6,195,622
2010-11-19 2010-11-17 17.310 345,905 +2,454 0.00% 5,987,574
2010-11-18 2010-11-16 17.342 343,451 +7,362 0.00% 5,956,292
2010-11-17 2010-11-15 17.603 336,089 +22,087 0.00% 5,916,265
2010-11-16 2010-11-12 17.734 314,002 +1,227 0.00% 5,568,405
2010-11-15 2010-11-11 18.646 312,775 -258,906 0.00% 5,832,135
2010-11-12 2010-11-10 17.831 571,681 -61,353 0.00% 10,193,906
2010-11-11 2010-11-09 17.897 633,034 +9,817 0.00% 11,329,191
2010-11-10 2010-11-08 17.994 623,217 +185,283 0.00% 11,214,448
2010-11-09 2010-11-05 18.092 437,934 -117,796 0.00% 7,923,210
2010-11-08 2010-11-04 17.994 555,730 +245,409 0.00% 10,000,057
2010-11-05 2010-11-03 17.929 310,321 -11,043 0.00% 5,563,824
2010-11-04 2010-11-02 17.929 321,364 +12,270 0.00% 5,761,817
2010-11-03 2010-11-01 17.897 309,094 -106,753 0.00% 5,531,749
2010-11-01 2010-10-28 18.060 415,847 +4,908 0.00% 7,510,051
2010-10-29 2010-10-27 18.223 410,939 +40,493 0.00% 7,488,394
2010-10-28 2010-10-26 18.549 370,446 -18,406 0.00% 6,871,265
2010-10-27 2010-10-25 18.483 388,852 -17,178 0.00% 7,187,319
2010-10-26 2010-10-22 18.255 406,030 +28,222 0.00% 7,412,175
2010-10-25 2010-10-21 18.581 377,808 +19,632 0.00% 7,020,136
2010-10-22 2010-10-20 18.809 358,176 +15,952 0.00% 6,737,082
2010-10-21 2010-10-19 18.907 342,224 -278,539 0.00% 6,470,502
2010-10-20 2010-10-18 18.353 620,763 +73,622 0.00% 11,392,886
2010-10-19 2010-10-15 18.549 547,141 +3,682 0.00% 10,148,715
2010-10-18 2010-10-14 18.614 543,459 -144,792 0.00% 10,115,851
2010-10-15 2010-10-13 18.353 688,251 +303,080 0.00% 12,631,496
2010-10-14 2010-10-12 18.451 385,171 -4,908 0.00% 7,106,726
2010-10-12 2010-10-08 18.386 390,079 -2,454 0.00% 7,171,850
2010-10-11 2010-10-07 18.386 392,533 +63,806 0.00% 7,216,969
2010-10-08 2010-10-06 18.809 328,727 -45,400 0.00% 6,183,163
2010-10-07 2010-10-05 18.777 374,127 +13,497 0.00% 7,024,915
2010-10-06 2010-10-04 18.907 360,630 +7,363 0.00% 6,818,508
2010-10-05 2010-09-30 18.516 353,267 -6,136 0.00% 6,541,102
2010-10-04 2010-09-29 18.516 359,403 -142,337 0.00% 6,654,717
2010-09-30 2010-09-28 18.255 501,740 +115,342 0.00% 9,159,384
2010-09-29 2010-09-27 19.070 386,398 +1,227 0.00% 7,368,690
2010-09-28 2010-09-24 18.972 385,171 -173,013 0.00% 7,307,622
2010-09-27 2010-09-22 19.168 558,184 +159,516 0.00% 10,699,272
2010-09-24 2010-09-21 19.820 398,668 -66,261 0.00% 7,901,590
2010-09-22 2010-09-20 19.494 464,929 +22,087 0.00% 9,063,321
2010-09-21 2010-09-17 19.266 442,842 +87,120 0.00% 8,531,705
2010-09-20 2010-09-16 19.201 355,722 +9,817 0.00% 6,830,076
2010-09-17 2010-09-15 19.103 345,905 +83,439 0.00% 6,607,756
2010-09-16 2010-09-14 19.559 262,466 +7,362 0.00% 5,133,621
2010-09-15 2010-09-13 19.527 255,104 -16,434 0.00% 4,981,311
2010-09-14 2010-09-10 18.809 271,538 -30,676 0.00% 5,107,472
2010-09-13 2010-09-09 18.712 302,214 +107,980 0.00% 5,654,914
2010-09-10 2010-09-08 18.092 194,234 +85,893 0.00% 3,514,130
2010-09-09 2010-09-07 18.875 108,341 -11,043 0.00% 2,044,895
2010-09-08 2010-09-06 19.038 119,384 -18,406 0.00% 2,272,786
2010-09-07 2010-09-03 18.516 137,790 -9,816 0.00% 2,551,324
2010-09-06 2010-09-02 18.451 147,606 -67,488 0.00% 2,723,454
2010-09-03 2010-09-01 17.766 215,094 -14,724 0.00% 3,821,416
2010-09-02 2010-08-31 17.473 229,818 -1,227 0.00% 4,015,581
2010-09-01 2010-08-30 17.473 231,045 -9,817 0.00% 4,037,020
2010-08-31 2010-08-27 17.049 240,862 -57,671 0.00% 4,106,478
2010-08-30 2010-08-26 16.853 298,533 +7,363 0.00% 5,031,326
2010-08-27 2010-08-25 17.212 291,170 -6,136 0.00% 5,011,643
2010-08-26 2010-08-24 17.049 297,306 -166,878 0.00% 5,068,797
2010-08-25 2010-08-23 16.853 464,184 -15,951 0.00% 7,823,125
2010-08-24 2010-08-20 16.919 480,135 +122,704 0.00% 8,123,258
2010-08-23 2010-08-19 17.310 357,431 -1,227 0.00% 6,187,088
2010-08-20 2010-08-18 17.310 358,658 +100,618 0.00% 6,208,327
2010-08-19 2010-08-17 17.114 258,040 -12,271 0.00% 4,416,171
2010-08-18 2010-08-16 17.082 270,311 -228,230 0.00% 4,617,369
2010-08-17 2010-08-13 16.886 498,541 -13,497 0.00% 8,418,412
2010-08-16 2010-08-12 16.625 512,038 +206,143 0.00% 8,512,790
2010-08-13 2010-08-11 16.658 305,895 +34,357 0.00% 5,095,570
2010-08-12 2010-08-10 17.016 271,538 +25,768 0.00% 4,620,624
2010-08-11 2010-08-09 17.408 245,770 +13,498 0.00% 4,278,285
2010-08-10 2010-08-06 17.440 232,272 +4,908 0.00% 4,050,887
2010-08-09 2010-08-05 17.538 227,364 +12,270 0.00% 3,987,526
2010-08-06 2010-08-04 17.668 215,094 +4,909 0.00% 3,800,381
2010-08-05 2010-08-03 17.440 210,185 -208,598 0.00% 3,665,684
2010-08-04 2010-08-02 17.571 418,783 -2,454 0.00% 7,358,298
2010-08-03 2010-07-30 17.114 421,237 -3,681 0.00% 7,209,171
2010-08-02 2010-07-29 16.658 424,918 +68,714 0.00% 7,078,245
2010-07-30 2010-07-28 16.951 356,204 +197,554 0.00% 6,038,119
2010-07-29 2010-07-27 17.114 158,650 -187,737 0.00% 2,715,182
2010-07-28 2010-07-26 17.114 346,387 +87,120 0.00% 5,928,167
2010-07-26 2010-07-22 17.310 259,267 -36,812 0.00% 4,487,881
2010-07-23 2010-07-21 16.919 296,079 -245,409 0.00% 5,009,271
2010-07-22 2010-07-20 16.560 541,488 +209,825 0.00% 8,967,101
2010-07-21 2010-07-19 16.658 331,663 -90,801 0.00% 5,524,811
2010-07-20 2010-07-16 16.332 422,464 +14,724 0.00% 6,899,649
2010-07-19 2010-07-15 16.430 407,740 +29,449 0.00% 6,699,053
2010-07-16 2010-07-14 16.951 378,291 -8,589 0.00% 6,412,522
2010-07-15 2010-07-13 16.821 386,880 +9,816 0.00% 6,507,670
2010-07-14 2010-07-12 16.919 377,064 -76,076 0.00% 6,379,431
2010-07-13 2010-07-09 16.625 453,140 +50,309 0.00% 7,533,592
2010-07-12 2010-07-08 16.723 402,831 +36,811 0.00% 6,736,585
2010-07-09 2010-07-07 17.016 366,020 +42,946 0.00% 6,228,376
2010-07-07 2010-07-05 17.571 323,074 -9,816 0.00% 5,676,626
2010-07-06 2010-07-02 17.212 332,890 -3,681 0.00% 5,729,731
2010-07-05 2010-06-30 17.179 336,571 +24,541 0.00% 5,782,117
2010-07-02 2010-06-29 17.016 312,030 +100,618 0.00% 5,309,656
2010-06-30 2010-06-28 17.505 211,412 -105,526 0.00% 3,700,867
2010-06-29 2010-06-25 16.723 316,938 -12,271 0.00% 5,300,187
2010-06-28 2010-06-24 16.723 329,209 +99,391 0.00% 5,505,396
2010-06-25 2010-06-23 16.886 229,818 +14,724 0.00% 3,880,729
2010-06-24 2010-06-22 16.821 215,094 -2,454 0.00% 3,618,075
2010-06-23 2010-06-21 17.082 217,548 -62,579 0.00% 3,716,087
2010-06-22 2010-06-18 15.664 280,127 +3,681 0.00% 4,387,811
2010-06-21 2010-06-17 15.957 276,446 -6,135 0.00% 4,411,259
2010-06-18 2010-06-15 15.859 282,581 -80,985 0.00% 4,481,520
2010-06-17 2010-06-14 15.843 363,566 -1,110,476 0.00% 5,759,955
2010-06-15 2010-06-11 15.370 1,474,042 +440,509 0.01% 22,656,410
2010-06-14 2010-06-10 15.680 1,033,533 -693,280 0.01% 16,205,743
2010-06-11 2010-06-09 15.289 1,726,813 -136,202 0.01% 26,400,837
2010-06-10 2010-06-08 14.979 1,863,015 -20,860 0.01% 27,906,245
2010-06-09 2010-06-07 14.620 1,883,875 +11,044 0.01% 27,543,179
2010-06-08 2010-06-04 15.028 1,872,831 +13,497 0.01% 28,144,857
2010-06-07 2010-06-03 15.224 1,859,334 -136,202 0.01% 28,305,695
2010-06-04 2010-06-02 15.044 1,995,536 +130,067 0.01% 30,021,391
2010-06-03 2010-06-01 15.435 1,865,469 -8,589 0.01% 28,794,368
2010-06-02 2010-05-31 15.550 1,874,058 +3,681 0.01% 29,140,765
2010-06-01 2010-05-28 15.468 1,870,377 -42,947 0.01% 28,931,097
2010-05-31 2010-05-27 14.881 1,913,324 +73,623 0.01% 28,472,712
2010-05-28 2010-05-26 15.240 1,839,701 -8,589 0.01% 28,036,797
2010-05-27 2010-05-25 14.506 1,848,290 +2,454 0.01% 26,812,028
2010-05-26 2010-05-24 15.077 1,845,836 -40,493 0.01% 27,829,435
2010-05-25 2010-05-20 14.490 1,886,329 -170,559 0.01% 27,333,091
2010-05-24 2010-05-19 14.735 2,056,888 +169,332 0.01% 30,307,395
2010-05-20 2010-05-18 14.898 1,887,556 -26,995 0.01% 28,120,017
2010-05-19 2010-05-17 14.588 1,914,551 +56,444 0.01% 27,929,266
2010-05-18 2010-05-14 15.240 1,858,107 +2,454 0.01% 28,317,302
2010-05-17 2010-05-13 15.468 1,855,653 +47,855 0.01% 28,703,346
2010-05-14 2010-05-12 15.142 1,807,798 -126,386 0.01% 27,373,804
2010-05-13 2010-05-11 15.044 1,934,184 +38,039 0.01% 29,098,395
2010-05-12 2010-05-10 15.615 1,896,145 +125,158 0.01% 29,607,831
2010-05-11 2010-05-07 15.158 1,770,987 -9,816 0.01% 26,845,275
2010-05-10 2010-05-06 15.158 1,780,803 -263,815 0.01% 26,994,070
2010-05-07 2010-05-05 15.820 2,044,618 +7,363 0.01% 32,345,532
2010-05-06 2010-05-04 16.285 2,037,255 -161,988 0.01% 33,176,964
2010-05-05 2010-05-03 16.235 2,199,243 +208,214 0.02% 35,705,322
2010-05-04 2010-04-30 16.318 1,991,029 +43,328 0.01% 32,490,340
2010-05-03 2010-04-29 15.521 1,947,701 -1,203 0.01% 30,229,735
2010-04-30 2010-04-28 16.036 1,948,904 -12,036 0.01% 31,252,369
2010-04-29 2010-04-27 15.836 1,960,940 -64,992 0.01% 31,054,346
2010-04-28 2010-04-26 15.355 2,025,932 +42,125 0.01% 31,107,278
2010-04-27 2010-04-23 15.271 1,983,807 +13,239 0.01% 30,295,638
2010-04-26 2010-04-22 15.504 1,970,568 +1,203 0.01% 30,551,902
2010-04-23 2010-04-21 15.770 1,969,365 -284,038 0.01% 31,056,864
2010-04-22 2010-04-20 15.587 2,253,403 -52,956 0.02% 35,124,236
2010-04-21 2010-04-19 15.089 2,306,359 +296,073 0.02% 34,799,895
2010-04-20 2010-04-16 15.487 2,010,286 -899,053 0.01% 31,134,288
2010-04-19 2010-04-15 14.839 2,909,339 +763,052 0.02% 43,172,874
2010-04-16 2010-04-14 15.188 2,146,287 +22,868 0.02% 32,598,616
2010-04-15 2010-04-13 15.255 2,123,419 +12,035 0.01% 32,392,432
2010-04-14 2010-04-12 15.255 2,111,384 +42,124 0.01% 32,208,840
2010-04-13 2010-04-09 15.504 2,069,260 -101,098 0.01% 32,082,033
2010-04-12 2010-04-08 14.972 2,170,358 -18,053 0.02% 32,495,359
2010-04-09 2010-04-07 14.806 2,188,411 +72,213 0.02% 32,401,996
2010-04-08 2010-04-01 14.690 2,116,198 +27,682 0.01% 31,086,637
2010-04-07 2010-03-31 14.524 2,088,516 -294,871 0.01% 30,332,934
2010-04-01 2010-03-30 14.690 2,383,387 +303,295 0.02% 35,011,604
2010-03-31 2010-03-29 14.773 2,080,092 -24,071 0.01% 30,729,075
2010-03-30 2010-03-26 14.623 2,104,163 +24,071 0.01% 30,769,981
2010-03-29 2010-03-25 14.690 2,080,092 -1,203 0.01% 30,556,245
2010-03-26 2010-03-24 15.321 2,081,295 +69,806 0.01% 31,888,180
2010-03-25 2010-03-23 15.554 2,011,489 -32,496 0.01% 31,286,623
2010-03-24 2010-03-22 15.288 2,043,985 +90,266 0.01% 31,248,610
2010-03-23 2010-03-19 15.571 1,953,719 +274,410 0.01% 30,420,536
2010-03-19 2010-03-17 15.770 1,679,309 -380,322 0.01% 26,482,684
2010-03-18 2010-03-16 15.421 2,059,631 -84,249 0.01% 31,761,615
2010-03-17 2010-03-15 15.454 2,143,880 -22,867 0.02% 33,132,072
2010-03-16 2010-03-12 15.687 2,166,747 +60,177 0.02% 33,989,547
2010-03-15 2010-03-11 15.836 2,106,570 -358,658 0.01% 33,360,609
2010-03-12 2010-03-10 15.820 2,465,228 -49,346 0.02% 38,999,516
2010-03-11 2010-03-09 15.753 2,514,574 +13,239 0.02% 39,613,018
2010-03-10 2010-03-08 15.969 2,501,335 +448,925 0.02% 39,944,816
2010-03-09 2010-03-05 16.136 2,052,410 +151,648 0.01% 33,116,812
2010-03-08 2010-03-04 16.136 1,900,762 -322,552 0.01% 30,669,885
2010-03-04 2010-03-02 16.435 2,223,314 -188,958 0.02% 36,539,472
2010-03-03 2010-03-01 16.335 2,412,272 +172,108 0.02% 39,404,423
2010-03-02 2010-02-26 15.471 2,240,164 -238,303 0.02% 34,657,296
2010-03-01 2010-02-25 14.374 2,478,467 +287,649 0.02% 35,625,784
2010-02-26 2010-02-24 14.308 2,190,818 +39,717 0.02% 31,345,459
2010-02-25 2010-02-23 14.490 2,151,101 +184,143 0.02% 31,170,406
2010-02-24 2010-02-22 14.507 1,966,958 -26,478 0.01% 28,534,779
2010-02-23 2010-02-19 14.175 1,993,436 -117,948 0.01% 28,256,379
2010-02-22 2010-02-18 14.740 2,111,384 -126,373 0.01% 31,121,178
2010-02-19 2010-02-17 14.939 2,237,757 +12,036 0.02% 33,430,109
2010-02-18 2010-02-12 14.790 2,225,721 +334,587 0.02% 32,917,429
2010-02-17 2010-02-11 14.839 1,891,134 -375,508 0.01% 28,063,313
2010-02-12 2010-02-10 14.125 2,266,642 -24,071 0.02% 32,015,997
2010-02-11 2010-02-09 14.108 2,290,713 +273,206 0.02% 32,317,931
2010-02-10 2010-02-08 13.942 2,017,507 -122,762 0.01% 28,128,216
2010-02-09 2010-02-05 13.809 2,140,269 +56,567 0.02% 29,555,245
2010-02-08 2010-02-04 14.291 2,083,702 +73,416 0.01% 29,778,254
2010-02-05 2010-02-03 14.839 2,010,286 -96,284 0.01% 29,831,458
2010-02-04 2010-02-02 14.374 2,106,570 +27,682 0.01% 30,280,091
2010-02-03 2010-02-01 14.191 2,078,888 +34,903 0.01% 29,502,182
2010-02-02 2010-01-29 14.607 2,043,985 -9,628 0.01% 29,856,009
2010-02-01 2010-01-28 14.407 2,053,613 -527,156 0.01% 29,587,133
2010-01-29 2010-01-27 14.358 2,580,769 -60,178 0.02% 37,053,399
2010-01-28 2010-01-26 14.673 2,640,947 +24,071 0.02% 38,751,237
2010-01-27 2010-01-25 15.305 2,616,876 +9,629 0.02% 40,050,501
2010-01-26 2010-01-22 15.438 2,607,247 +18,053 0.02% 40,249,739
2010-01-25 2010-01-21 15.687 2,589,194 +392,358 0.02% 40,616,431
2010-01-22 2010-01-20 15.620 2,196,836 -69,806 0.02% 34,315,527
2010-01-21 2010-01-19 15.521 2,266,642 -317,738 0.02% 35,179,931
2010-01-20 2010-01-18 15.604 2,584,380 +68,603 0.02% 40,326,185
2010-01-19 2010-01-15 16.235 2,515,777 -27,682 0.02% 40,844,340
2010-01-18 2010-01-14 16.684 2,543,459 -12,036 0.02% 42,434,944
2010-01-15 2010-01-13 16.534 2,555,495 +228,675 0.02% 42,253,559
2010-01-14 2010-01-12 17.016 2,326,820 +252,746 0.02% 39,593,867
2010-01-13 2010-01-11 16.784 2,074,074 -24,071 0.01% 34,810,543
2010-01-12 2010-01-08 16.750 2,098,145 -129,983 0.01% 35,144,811
2010-01-11 2010-01-07 17.083 2,228,128 +222,657 0.02% 38,062,598
2010-01-08 2010-01-06 17.282 2,005,471 -252,746 0.01% 34,658,910
2010-01-07 2010-01-05 17.116 2,258,217 +7,221 0.02% 38,651,653
2010-01-06 2010-01-04 17.016 2,250,996 +6,018 0.02% 38,303,623
2010-01-05 2009-12-31 17.083 2,244,978 -264,782 0.02% 38,350,443
2010-01-04 2009-12-29 16.534 2,509,760 -330,976 0.02% 41,497,358
2009-12-30 2009-12-28 16.551 2,840,736 -208,215 0.02% 47,017,051
2009-12-29 2009-12-24 16.019 3,048,951 +32,496 0.02% 48,841,912
2009-12-28 2009-12-22 16.003 3,016,455 +166,090 0.02% 48,271,224
2009-12-23 2009-12-21 16.119 2,850,365 +2,407 0.02% 45,944,908
2009-12-22 2009-12-18 16.385 2,847,958 +324,959 0.02% 46,663,324
2009-12-18 2009-12-16 16.883 2,522,999 -36,106 0.02% 42,596,701
2009-12-17 2009-12-15 16.917 2,559,105 -26,478 0.02% 43,291,343
2009-12-16 2009-12-14 17.016 2,585,583 -93,877 0.02% 43,997,056
2009-12-15 2009-12-11 16.850 2,679,460 +113,134 0.02% 45,149,236
2009-12-14 2009-12-10 16.950 2,566,326 -707,689 0.02% 43,498,790
2009-12-11 2009-12-09 16.883 3,274,015 -314,127 0.02% 55,276,374
2009-12-10 2009-12-08 16.784 3,588,142 -52,956 0.03% 60,222,138
2009-12-09 2009-12-07 16.784 3,641,098 +305,702 0.03% 61,110,934
2009-12-08 2009-12-04 16.784 3,335,396 +1,102,453 0.02% 55,980,137
2009-12-07 2009-12-03 17.282 2,232,943 +308,110 0.02% 38,590,122
2009-12-04 2009-12-02 17.382 1,924,833 +24,071 0.01% 33,457,225
2009-12-03 2009-12-01 17.315 1,900,762 -66,196 0.01% 32,912,482
2009-12-02 2009-11-30 17.315 1,966,958 +20,461 0.01% 34,058,693
2009-12-01 2009-11-27 17.116 1,946,497 +345,419 0.01% 33,316,252
2009-11-30 2009-11-26 17.847 1,601,078 -414,022 0.01% 28,574,718
2009-11-27 2009-11-25 17.914 2,015,100 -527,155 0.01% 36,097,784
2009-11-26 2009-11-24 17.548 2,542,255 +874,982 0.02% 44,611,642
2009-11-25 2009-11-23 17.747 1,667,273 -574,094 0.01% 29,589,876
2009-11-24 2009-11-20 17.448 2,241,367 -180,533 0.02% 39,108,166
2009-11-23 2009-11-19 17.415 2,421,900 +557,244 0.02% 42,177,678
2009-11-20 2009-11-18 17.781 1,864,656 -179,329 0.01% 33,154,897
2009-11-19 2009-11-17 17.448 2,043,985 +389,951 0.01% 35,664,175
2009-11-18 2009-11-16 17.747 1,654,034 -382,730 0.01% 29,354,917
2009-11-17 2009-11-13 17.781 2,036,764 +368,287 0.01% 36,215,098
2009-11-16 2009-11-12 17.847 1,668,477 +678,804 0.01% 29,777,599
2009-11-13 2009-11-11 18.346 989,673 +45,734 0.01% 18,156,242
2009-11-12 2009-11-10 18.445 943,939 -474,199 0.01% 17,411,336
2009-11-11 2009-11-09 18.047 1,418,138 +34,903 0.01% 25,592,546
2009-11-10 2009-11-06 17.880 1,383,235 -1,075,975 0.01% 24,732,807
2009-11-09 2009-11-05 17.315 2,459,210 +184,143 0.02% 42,582,241
2009-11-06 2009-11-04 16.684 2,275,067 -392,358 0.02% 37,957,105
2009-11-05 2009-11-03 16.269 2,667,425 +370,694 0.02% 43,395,039
2009-11-04 2009-11-02 16.784 2,296,731 -61,381 0.02% 38,547,541
2009-11-03 2009-10-30 16.883 2,358,112 -25,275 0.02% 39,812,854
2009-11-02 2009-10-29 16.684 2,383,387 +33,700 0.02% 39,764,310
2009-10-30 2009-10-28 17.182 2,349,687 -3,611 0.02% 40,373,438
2009-10-29 2009-10-27 17.349 2,353,298 +66,196 0.02% 40,826,542
2009-10-28 2009-10-23 17.615 2,287,102 +191,364 0.02% 40,286,225
2009-10-27 2009-10-22 17.615 2,095,738 +660,750 0.01% 36,915,438
2009-10-23 2009-10-21 18.246 1,434,988 +231,082 0.01% 26,182,782
2009-10-22 2009-10-20 18.379 1,203,906 +305,702 0.01% 22,126,508
2009-10-21 2009-10-19 18.545 898,204 -30,088 0.01% 16,657,290
2009-10-20 2009-10-16 18.180 928,292 -314,127 0.01% 16,875,906
2009-10-19 2009-10-15 18.047 1,242,419 -300,888 0.01% 22,421,419
2009-10-16 2009-10-14 18.279 1,543,307 +302,091 0.01% 28,210,461
2009-10-15 2009-10-13 17.980 1,241,216 +395,969 0.01% 22,317,205
2009-10-14 2009-10-12 18.047 845,247 +273,206 0.01% 15,253,821
2009-10-13 2009-10-09 18.545 572,041 -8,425 0.00% 10,608,562
2009-10-12 2009-10-08 18.645 580,466 -36,106 0.00% 10,822,680
2009-10-09 2009-10-07 18.645 616,572 -199,790 0.00% 11,495,870
2009-10-08 2009-10-06 18.246 816,362 +18,053 0.01% 14,895,336
2009-10-07 2009-10-05 18.113 798,309 +42,125 0.01% 14,459,814
2009-10-06 2009-10-02 18.080 756,184 -37,311 0.01% 13,671,670
2009-10-05 2009-09-30 18.246 793,495 -43,327 0.01% 14,478,105
2009-10-02 2009-09-29 18.279 836,822 -950,806 0.01% 15,296,461
2009-09-30 2009-09-28 17.781 1,787,628 +943,584 0.01% 31,785,284
2009-09-29 2009-09-25 18.711 844,044 -294,870 0.01% 15,793,146
2009-09-28 2009-09-24 18.379 1,138,914 +137,205 0.01% 20,932,025
2009-09-25 2009-09-23 18.645 1,001,709 -365,880 0.01% 18,676,677
2009-09-24 2009-09-22 18.346 1,367,589 +465,775 0.01% 25,089,375
2009-09-23 2009-09-21 18.412 901,814 +107,116 0.01% 16,604,351
2009-09-22 2009-09-18 18.911 794,698 +317,422 0.01% 15,028,290
2009-09-21 2009-09-17 19.642 477,276 -116,744 0.00% 9,374,589
2009-09-18 2009-09-16 19.310 594,020 +322,552 0.00% 11,470,236
2009-09-17 2009-09-15 19.044 271,468 -4,815 0.00% 5,169,737
2009-09-16 2009-09-14 19.077 276,283 -56,566 0.00% 5,270,614
2009-09-15 2009-09-11 19.077 332,849 -410,412 0.00% 6,349,716
2009-09-14 2009-09-10 18.379 743,261 -143,222 0.01% 13,660,344
2009-09-11 2009-09-09 17.814 886,483 +97,487 0.01% 15,791,754
2009-09-10 2009-09-08 18.445 788,996 -3,610 0.01% 14,553,349
2009-09-09 2009-09-07 18.379 792,606 +32,496 0.01% 14,567,253
2009-09-08 2009-09-04 17.847 760,110 -216,640 0.01% 13,565,815
2009-09-07 2009-09-03 17.349 976,750 -22,867 0.01% 16,945,293
2009-09-04 2009-09-02 17.282 999,617 +234,692 0.01% 17,275,561
2009-09-03 2009-09-01 18.047 764,925 +14,443 0.01% 13,804,283
2009-09-02 2009-08-31 18.113 750,482 -209,418 0.01% 13,593,521
2009-09-01 2009-08-28 17.747 959,900 -389,951 0.01% 17,035,796
2009-08-31 2009-08-27 17.747 1,349,851 -167,294 0.01% 23,956,439
2009-08-28 2009-08-26 17.747 1,517,145 +379,119 0.01% 26,925,484
2009-08-27 2009-08-25 18.013 1,138,026 +90,267 0.01% 20,499,659
2009-08-26 2009-08-24 18.379 1,047,759 -101,099 0.01% 19,256,693
2009-08-25 2009-08-21 17.847 1,148,858 +103,506 0.01% 20,503,869
2009-08-24 2009-08-20 18.113 1,045,352 -160,073 0.01% 18,934,517
2009-08-21 2009-08-19 17.482 1,205,425 +73,417 0.01% 21,072,745
2009-08-20 2009-08-18 17.781 1,132,008 +4,814 0.01% 20,127,899
2009-08-19 2009-08-17 17.847 1,127,194 +91,470 0.01% 20,117,227
2009-08-18 2009-08-14 18.578 1,035,724 +4,814 0.01% 19,242,036
2009-08-17 2009-08-13 18.778 1,030,910 +341,809 0.01% 19,358,173
2009-08-14 2009-08-12 18.445 689,101 +340,605 0.00% 12,710,746
2009-08-13 2009-08-11 19.276 348,496 +245,525 0.00% 6,717,706
2009-08-12 2009-08-10 19.742 102,971 -71,010 0.00% 2,032,809
2009-08-11 2009-08-07 19.376 173,981 +10,832 0.00% 3,371,053
2009-08-10 2009-08-06 20.506 163,149 -225,064 0.00% 3,345,529
2009-08-07 2009-08-05 19.010 388,213 -392,358 0.00% 7,380,083
2009-08-06 2009-08-04 18.578 780,571 +246,728 0.01% 14,501,716
2009-08-05 2009-08-03 18.645 533,843 +8,425 0.00% 9,953,403
2009-08-04 2009-07-31 18.578 525,418 -243,117 0.00% 9,761,396
2009-08-03 2009-07-30 18.412 768,535 -148,037 0.01% 14,150,396
2009-07-31 2009-07-29 18.312 916,572 +699,263 0.01% 16,784,691
2009-07-30 2009-07-28 19.409 217,309 -73,416 0.00% 4,217,798
2009-07-29 2009-07-27 19.110 290,725 -241,914 0.00% 5,555,785
2009-07-28 2009-07-24 18.645 532,639 -101,098 0.00% 9,930,955
2009-07-27 2009-07-23 18.578 633,737 -326,163 0.00% 11,773,783
2009-07-24 2009-07-22 18.312 959,900 +648,714 0.01% 17,578,134
2009-07-23 2009-07-21 18.678 311,186 +123,966 0.00% 5,812,347
2009-07-22 2009-07-20 19.243 187,220 -176,922 0.00% 3,602,682
2009-07-21 2009-07-17 18.711 364,142 -408,235 0.00% 6,813,564
2009-07-20 2009-07-16 17.515 772,377 +120,355 0.01% 13,528,048
2009-07-17 2009-07-15 17.814 652,022 +86,656 0.00% 11,615,080
2009-07-16 2009-07-14 17.382 565,366 -408,004 0.00% 9,827,127
2009-07-15 2009-07-13 16.817 973,370 +417,632 0.01% 16,369,056
2009-07-14 2009-07-10 17.914 555,738 +176,922 0.00% 9,955,293
2009-07-13 2009-07-09 18.246 378,816 -160,072 0.00% 6,911,874
2009-07-10 2009-07-08 17.914 538,888 -336,994 0.00% 9,653,448
2009-07-09 2009-07-07 17.050 875,882 -391,155 0.01% 14,933,381
2009-07-08 2009-07-06 16.651 1,267,037 -18,053 0.01% 21,097,072
2009-07-07 2009-07-03 16.651 1,285,090 +121,559 0.01% 21,397,668
2009-07-06 2009-07-02 16.468 1,163,531 +327,366 0.01% 19,160,939
2009-07-03 2009-06-30 17.050 836,165 +213,028 0.01% 14,256,224
2009-07-02 2009-06-29 17.482 623,137 +62,585 0.00% 10,893,425
2009-06-30 2009-06-26 17.980 560,552 -822,026 0.00% 10,078,789
2009-06-29 2009-06-25 17.149 1,382,578 -13,239 0.01% 23,710,162
2009-06-26 2009-06-24 17.016 1,395,817 +16,850 0.01% 23,751,641
2009-06-25 2009-06-23 16.750 1,378,967 -4,814 0.01% 23,098,277
2009-06-24 2009-06-22 17.415 1,383,781 +97,487 0.01% 24,098,711
2009-06-23 2009-06-19 17.382 1,286,294 -123,966 0.01% 22,358,214
2009-06-22 2009-06-18 17.448 1,410,260 +125,170 0.01% 24,606,716
2009-06-18 2009-06-16 17.615 1,285,090 +911,089 0.01% 22,636,255
2009-06-17 2009-06-15 18.711 374,001 +256,356 0.00% 6,998,039
2009-06-16 2009-06-12 19.409 117,645 -9,628 0.00% 2,283,397
2009-06-15 2009-06-11 19.708 127,273 -6,018 0.00% 2,508,339
2009-06-12 2009-06-10 19.310 133,291 -10,832 0.00% 2,573,784
2009-06-11 2009-06-09 18.346 144,123 -68,602 0.00% 2,644,037
2009-06-10 2009-06-08 18.246 212,725 +74,620 0.00% 3,881,379
2009-06-09 2009-06-05 19.310 138,105 -160,073 0.00% 2,666,740
2009-06-08 2009-06-04 19.230 298,178 -103,505 0.00% 5,733,816
2009-06-05 2009-06-03 18.789 401,683 +31,637 0.00% 7,547,069
2009-06-04 2009-06-02 19.433 370,046 -973,036 0.00% 7,191,102
2009-06-03 2009-06-01 17.602 1,343,082 +23,589 0.01% 23,640,410
2009-06-02 2009-05-29 16.109 1,319,493 +2,359 0.01% 21,256,209
2009-06-01 2009-05-27 16.075 1,317,134 -80,202 0.01% 21,173,537
2009-05-29 2009-05-26 15.397 1,397,336 -159,224 0.01% 21,515,023
2009-05-27 2009-05-25 15.770 1,556,560 +237,067 0.01% 24,547,312
2009-05-26 2009-05-22 16.042 1,319,493 +235,887 0.01% 21,166,710
2009-05-25 2009-05-21 16.126 1,083,606 -1,179 0.01% 17,474,592
2009-05-22 2009-05-20 16.109 1,084,785 -176,916 0.01% 17,475,210
2009-05-21 2009-05-19 16.008 1,261,701 -215,837 0.01% 20,196,847
2009-05-20 2009-05-18 15.567 1,477,538 +233,529 0.01% 23,000,457
2009-05-19 2009-05-15 15.177 1,244,009 -154,506 0.01% 18,879,987
2009-05-18 2009-05-14 15.007 1,398,515 -4,718 0.01% 20,987,733
2009-05-15 2009-05-13 14.973 1,403,233 +173,377 0.01% 21,010,946
2009-05-14 2009-05-12 15.499 1,229,856 +147,430 0.01% 19,061,435
2009-05-13 2009-05-11 15.685 1,082,426 -62,510 0.01% 16,978,334
2009-05-12 2009-05-08 15.668 1,144,936 +1,179 0.01% 17,939,416
2009-05-11 2009-05-07 15.753 1,143,757 -71,946 0.01% 18,017,918
2009-05-07 2009-05-05 16.059 1,215,703 -94,355 0.01% 19,522,372
2009-05-06 2009-05-04 16.075 1,310,058 -429,315 0.01% 21,059,787
2009-05-05 2009-04-30 15.041 1,739,373 -136,815 0.01% 26,162,032
2009-05-04 2009-04-29 14.583 1,876,188 -56,613 0.01% 27,360,872
2009-04-30 2009-04-28 13.854 1,932,801 +3,539 0.01% 26,777,148
2009-04-29 2009-04-27 13.854 1,929,262 +25,947 0.01% 26,728,119
2009-04-28 2009-04-24 13.956 1,903,315 -14,153 0.01% 26,562,297
2009-04-27 2009-04-23 14.108 1,917,468 +45,998 0.01% 27,052,448
2009-04-24 2009-04-22 13.888 1,871,470 -30,665 0.01% 25,990,935
2009-04-23 2009-04-21 14.244 1,902,135 -49,537 0.01% 27,094,163
2009-04-22 2009-04-20 14.261 1,951,672 -42,459 0.01% 27,832,867
2009-04-21 2009-04-17 14.481 1,994,131 -270,091 0.01% 28,877,971
2009-04-20 2009-04-16 14.346 2,264,222 -94,355 0.02% 32,482,129
2009-04-17 2009-04-15 14.295 2,358,577 -301,936 0.02% 33,715,745
2009-04-16 2009-04-14 13.430 2,660,513 +251,220 0.02% 35,731,043
2009-04-15 2009-04-09 13.396 2,409,293 +17,691 0.02% 32,275,415
2009-04-14 2009-04-08 13.159 2,391,602 -75,484 0.02% 31,470,653
2009-04-09 2009-04-07 13.345 2,467,086 +9,436 0.02% 32,924,118
2009-04-08 2009-04-06 13.040 2,457,650 -49,537 0.02% 32,048,042
2009-04-07 2009-04-03 12.650 2,507,187 +418,701 0.02% 31,716,166
2009-04-06 2009-04-02 13.023 2,088,486 -201,684 0.01% 27,198,685
2009-04-03 2009-04-01 12.904 2,290,170 +430,495 0.02% 29,553,403
2009-04-02 2009-03-31 14.041 1,859,675 +40,100 0.01% 26,110,940
2009-04-01 2009-03-30 14.312 1,819,575 +238,247 0.01% 26,041,592
2009-03-31 2009-03-27 14.634 1,581,328 -106,150 0.01% 23,141,307
2009-03-30 2009-03-26 13.939 1,687,478 +41,281 0.01% 23,521,503
2009-03-27 2009-03-25 13.735 1,646,197 +17,691 0.01% 22,611,113
2009-03-26 2009-03-24 14.448 1,628,506 -14,153 0.01% 23,527,950
2009-03-25 2009-03-23 14.227 1,642,659 -209,940 0.01% 23,370,312
2009-03-24 2009-03-20 13.481 1,852,599 -20,766 0.01% 24,974,895
2009-03-23 2009-03-19 13.498 1,873,365 -239,426 0.01% 25,286,609
2009-03-20 2009-03-18 12.989 2,112,791 -63,690 0.02% 27,443,559
2009-03-19 2009-03-17 13.057 2,176,481 +347,934 0.02% 28,418,472
2009-03-18 2009-03-16 13.718 1,828,547 -12,973 0.01% 25,084,750
2009-03-17 2009-03-13 13.278 1,841,520 +4,717 0.01% 24,450,814
2009-03-16 2009-03-12 12.888 1,836,803 -16,512 0.01% 23,671,801
2009-03-13 2009-03-11 12.514 1,853,315 -88,458 0.01% 23,193,203
2009-03-12 2009-03-10 12.124 1,941,773 +82,561 0.01% 23,542,882
2009-03-11 2009-03-09 12.209 1,859,212 +4,718 0.01% 22,699,513
2009-03-10 2009-03-06 12.413 1,854,494 +14,153 0.01% 23,019,275
2009-03-09 2009-03-05 12.854 1,840,341 -4,718 0.01% 23,654,982
2009-03-06 2009-03-04 12.786 1,845,059 -8,256 0.01% 23,590,477
2009-03-05 2009-03-03 12.209 1,853,315 -12,974 0.01% 22,627,515
2009-03-04 2009-03-02 11.870 1,866,289 -10,615 0.01% 22,152,975
2009-03-03 2009-02-27 11.921 1,876,904 -1,624 0.01% 22,374,457
2009-03-02 2009-02-26 12.209 1,878,528 -7,076 0.01% 22,935,346
2009-02-27 2009-02-25 12.514 1,885,604 -12,974 0.01% 23,597,282
2009-02-26 2009-02-24 12.175 1,898,578 +10,615 0.01% 23,115,751
2009-02-25 2009-02-23 12.565 1,887,963 -43,639 0.01% 23,722,847
2009-02-24 2009-02-20 11.972 1,931,602 +17,691 0.01% 23,124,773
2009-02-23 2009-02-19 12.209 1,913,911 -64,869 0.01% 23,367,344
2009-02-20 2009-02-18 11.717 1,978,780 +40,101 0.01% 23,186,259
2009-02-19 2009-02-17 11.819 1,938,679 +25,948 0.01% 22,913,625
2009-02-18 2009-02-16 12.396 1,912,731 +31,845 0.01% 23,709,718
2009-02-17 2009-02-13 12.616 1,880,886 -1,180 0.01% 23,729,606
2009-02-16 2009-02-12 12.582 1,882,066 -28,306 0.01% 23,680,664
2009-02-13 2009-02-11 12.888 1,910,372 +16,512 0.01% 24,619,921
2009-02-12 2009-02-10 13.294 1,893,860 -4,718 0.01% 25,177,874
2009-02-11 2009-02-09 13.210 1,898,578 -123,841 0.01% 25,079,624
2009-02-10 2009-02-06 12.464 2,022,419 -27,127 0.01% 25,206,561
2009-02-09 2009-02-05 11.700 2,049,546 +21,230 0.01% 23,980,702
2009-02-06 2009-02-04 11.836 2,028,316 +64,869 0.01% 24,007,457
2009-02-05 2009-02-03 11.802 1,963,447 +7,077 0.01% 23,173,069
2009-02-04 2009-02-02 11.887 1,956,370 +12,973 0.01% 23,255,417
2009-02-03 2009-01-30 12.413 1,943,397 -22,409 0.01% 24,122,801
2009-02-02 2009-01-29 12.158 1,965,806 -56,613 0.01% 23,900,937
2009-01-30 2009-01-23 11.599 2,022,419 +30,665 0.01% 23,457,534
2009-01-29 2009-01-22 11.700 1,991,754 -5,897 0.01% 23,304,507
2009-01-23 2009-01-21 12.006 1,997,651 +17,692 0.01% 23,983,248
2009-01-22 2009-01-20 12.803 1,979,959 +146,250 0.01% 25,348,851
2009-01-21 2009-01-19 13.922 1,833,709 -17,692 0.01% 25,528,700
2009-01-20 2009-01-16 13.651 1,851,401 -250,040 0.01% 25,272,692
2009-01-19 2009-01-15 13.311 2,101,441 +240,605 0.01% 27,973,189
2009-01-16 2009-01-14 13.939 1,860,836 +201,684 0.01% 25,937,914
2009-01-15 2009-01-13 14.278 1,659,152 +14,153 0.01% 23,689,363
2009-01-14 2009-01-12 14.414 1,644,999 -160,403 0.01% 23,710,444
2009-01-13 2009-01-09 15.177 1,805,402 -214,658 0.01% 27,400,096
2009-01-12 2009-01-08 14.431 2,020,060 +207,581 0.01% 29,150,698
2009-01-09 2009-01-07 15.584 1,812,479 +585,001 0.01% 28,245,133
2009-01-08 2009-01-06 17.432 1,227,478 +520,132 0.01% 21,397,447
2009-01-07 2009-01-05 18.416 707,346 -125,021 0.01% 13,026,173
2009-01-06 2009-01-02 17.161 832,367 -1,179 0.01% 14,284,021
2009-01-05 2008-12-31 15.770 833,546 +16,512 0.01% 13,145,213
2009-01-02 2008-12-29 16.296 817,034 +106,149 0.01% 13,314,309
2008-12-30 2008-12-24 16.703 710,885 -70,766 0.01% 11,873,827
2008-12-29 2008-12-22 17.703 781,651 +96,714 0.01% 13,837,847
2008-12-23 2008-12-19 17.669 684,937 -36,563 0.00% 12,102,455
2008-12-22 2008-12-18 18.043 721,500 +106,150 0.01% 13,017,665
2008-12-19 2008-12-17 17.737 615,350 -12,239 0.00% 10,914,630
2008-12-18 2008-12-16 17.025 627,589 -133,277 0.00% 10,684,745
2008-12-17 2008-12-15 16.432 760,866 -339,678 0.01% 12,502,218
2008-12-16 2008-12-12 15.770 1,100,544 +474,134 0.01% 17,355,834
2008-12-15 2008-12-11 16.788 626,410 -4,718 0.00% 10,515,962
2008-12-12 2008-12-10 16.991 631,128 -121,482 0.00% 10,723,592
2008-12-11 2008-12-09 15.940 752,610 +62,511 0.01% 11,996,456
2008-12-10 2008-12-08 16.737 690,099 -665,203 0.00% 11,550,045
2008-12-09 2008-12-05 15.397 1,355,302 +49,536 0.01% 20,867,819
2008-12-08 2008-12-04 15.431 1,305,766 -10,615 0.01% 20,149,389
2008-12-05 2008-12-03 15.194 1,316,381 +23,589 0.01% 20,000,679
2008-12-04 2008-12-02 14.465 1,292,792 +36,563 0.01% 18,699,621
2008-12-03 2008-12-01 15.465 1,256,229 +530,746 0.01% 19,427,583
2008-12-02 2008-11-28 16.211 725,483 -296,038 0.01% 11,760,892
2008-12-01 2008-11-27 15.211 1,021,521 +349,113 0.01% 15,537,991
2008-11-27 2008-11-25 15.601 672,408 -17,691 0.00% 10,490,008
2008-11-26 2008-11-24 15.041 690,099 -5,898 0.00% 10,379,828
2008-11-25 2008-11-21 15.262 695,997 -61,330 0.00% 10,621,968
2008-11-24 2008-11-20 14.600 757,327 -7,077 0.01% 11,057,112
2008-11-21 2008-11-19 15.397 764,404 -136,815 0.01% 11,769,660
2008-11-20 2008-11-18 15.092 901,219 +218,196 0.01% 13,601,145
2008-11-19 2008-11-17 16.109 683,023 +1,180 0.00% 11,003,075
2008-11-18 2008-11-14 16.279 681,843 +83,740 0.00% 11,099,687
2008-11-17 2008-11-13 16.075 598,103 -12,974 0.00% 9,614,782
2008-11-14 2008-11-12 16.635 611,077 +34,204 0.00% 10,165,297
2008-11-13 2008-11-11 17.127 576,873 +4,717 0.00% 9,879,995
2008-11-12 2008-11-10 17.737 572,156 -386,855 0.00% 10,148,486
2008-11-11 2008-11-07 15.906 959,011 -9,436 0.01% 15,253,923
2008-11-10 2008-11-06 15.092 968,447 +392,753 0.01% 14,615,746
2008-11-07 2008-11-05 17.703 575,694 +53,075 0.00% 10,191,716
2008-11-06 2008-11-04 17.771 522,619 -36,563 0.00% 9,287,559
2008-11-05 2008-11-03 17.466 559,182 +468,237 0.00% 9,766,648
2008-11-04 2008-10-31 18.653 90,945 +1,179 0.00% 1,696,394
2008-11-03 2008-10-30 19.501 89,766 -62,156 0.00% 1,750,511
2008-10-31 2008-10-29 17.229 151,922 -7,077 0.00% 2,617,396
2008-10-29 2008-10-27 14.753 158,999 +9,436 0.00% 2,345,680
2008-10-28 2008-10-24 16.449 149,563 -128,559 0.00% 2,460,090
2008-10-27 2008-10-23 16.788 278,122 -8,256 0.00% 4,669,019
2008-10-24 2008-10-22 16.364 286,378 +136,815 0.00% 4,686,214
2008-10-23 2008-10-21 18.314 149,563 -31,845 0.00% 2,739,069
2008-10-22 2008-10-20 18.212 181,408 -27,127 0.00% 3,303,816
2008-10-21 2008-10-17 16.618 208,535 -46,729 0.00% 3,465,454
2008-10-20 2008-10-16 17.805 255,264 +87,278 0.00% 4,545,001
2008-10-17 2008-10-15 19.670 167,986 +2,359 0.00% 3,304,351
2008-10-16 2008-10-14 20.417 165,627 +117,270 0.00% 3,381,526
2008-10-15 2008-10-13 18.890 48,357 -36,562 0.00% 913,481
2008-10-14 2008-10-10 16.296 84,919 +37,742 0.00% 1,383,832
2008-10-13 2008-10-09 16.788 47,177 -9,436 0.00% 791,992
2008-10-10 2008-10-08 15.363 56,613 +2,359 0.00% 869,760
2008-10-08 2008-10-03 18.856 54,254 -40,101 0.00% 1,023,038
2008-10-06 2008-10-02 18.823 94,355 +44,819 0.00% 1,776,000
2008-10-03 2008-09-30 19.636 49,536 +5,897 0.00% 972,713
2008-10-02 2008-09-29 19.060 43,639 -3,538 0.00% 831,757
2008-09-29 2008-09-25 19.196 47,177 +1,179 0.00% 905,591
2008-09-26 2008-09-24 19.535 45,998 -5,897 0.00% 898,559
2008-09-25 2008-09-23 19.772 51,895 +3,538 0.00% 1,026,075
2008-09-23 2008-09-19 20.586 48,357 +1,180 0.00% 995,481
2008-09-22 2008-09-18 18.789 47,177 -137,995 0.00% 886,391
2008-09-19 2008-09-17 16.957 185,172 +4,718 0.00% 3,140,006
2008-09-17 2008-09-12 19.026 180,454 +117,944 0.00% 3,433,322
2008-09-16 2008-09-11 19.467 62,510 -4,718 0.00% 1,216,877
2008-09-12 2008-09-10 20.450 67,228 -205,222 0.00% 1,374,841
2008-09-11 2008-09-09 20.959 272,450 -63,690 0.00% 5,710,319
2008-09-10 2008-09-08 21.230 336,140 -10,615 0.00% 7,136,408
2008-09-09 2008-09-05 21.027 346,755 +8,256 0.00% 7,291,209
2008-09-08 2008-09-04 21.298 338,499 +5,898 0.00% 7,209,450
2008-09-05 2008-09-03 20.891 332,601 -9,436 0.00% 6,948,473
2008-09-04 2008-09-02 21.095 342,037 -5,897 0.00% 7,215,204
2008-09-03 2008-09-01 20.484 347,934 +8,256 0.00% 7,127,200
2008-09-02 2008-08-29 20.925 339,678 -2,359 0.00% 7,107,841
2008-09-01 2008-08-28 20.756 342,037 +169,839 0.00% 7,099,204
2008-08-29 2008-08-27 22.384 172,198 +54,254 0.00% 3,854,403
2008-08-28 2008-08-26 22.248 117,944 +73,125 0.00% 2,624,006
2008-08-26 2008-08-21 22.926 44,819 -8,256 0.00% 1,027,529
2008-08-25 2008-08-20 23.130 53,075 +7,077 0.00% 1,227,607
2008-08-19 2008-08-15 24.045 45,998 +1,179 0.00% 1,106,039
2008-08-18 2008-08-14 24.758 44,819 -3,538 0.00% 1,109,609
2008-08-15 2008-08-13 25.097 48,357 +10,615 0.00% 1,213,602
2008-08-14 2008-08-12 26.216 37,742 -3,538 0.00% 989,440
2008-08-13 2008-08-11 26.318 41,280 -2,359 0.00% 1,086,392
2008-08-12 2008-08-08 26.284 43,639 -5,897 0.00% 1,146,995
2008-08-11 2008-08-07 27.064 49,536 +5,897 0.00% 1,340,630
2008-08-08 2008-08-05 26.521 43,639 +5,897 0.00% 1,157,355
2008-08-05 2008-08-01 27.946 37,742 -2,359 0.00% 1,054,720
2008-08-04 2008-07-31 27.437 40,101 -1,179 0.00% 1,100,244
2008-08-01 2008-07-30 26.996 41,280 -4,718 0.00% 1,114,392
2008-07-31 2008-07-29 26.046 45,998 -15,333 0.00% 1,198,079
2008-07-30 2008-07-28 26.250 61,331 -3,538 0.00% 1,609,927
2008-07-29 2008-07-25 25.978 64,869 +10,615 0.00% 1,685,199
2008-07-28 2008-07-24 26.860 54,254 +5,897 0.00% 1,457,277
2008-07-25 2008-07-23 27.437 48,357 -7,077 0.00% 1,326,762
2008-07-24 2008-07-22 26.962 55,434 +8,257 0.00% 1,494,612
2008-07-23 2008-07-21 27.606 47,177 -8,257 0.00% 1,302,386
2008-07-22 2008-07-18 27.165 55,434 -1,179 0.00% 1,505,892
2008-07-21 2008-07-17 26.657 56,613 -5,897 0.00% 1,509,120
2008-07-18 2008-07-16 26.114 62,510 -3,538 0.00% 1,632,395
2008-07-17 2008-07-15 25.538 66,048 +1,179 0.00% 1,686,707
2008-07-16 2008-07-14 26.216 64,869 -5,897 0.00% 1,700,599
2008-07-15 2008-07-11 26.182 70,766 -444,648 0.00% 1,852,794
2008-07-14 2008-07-10 25.605 515,414 -63,690 0.01% 13,197,397
2008-07-11 2008-07-09 25.572 579,104 -61,330 0.01% 14,808,567
2008-07-10 2008-07-08 24.418 640,434 -81,382 0.01% 15,638,388
2008-07-09 2008-07-07 25.300 721,816 +227,632 0.01% 18,262,089
2008-07-08 2008-07-04 25.334 494,184 -99,073 0.01% 12,519,714
2008-07-07 2008-07-03 24.825 593,257 -1,179 0.01% 14,727,840
2008-07-04 2008-07-02 24.893 594,436 +2,358 0.01% 14,797,430
2008-07-03 2008-06-30 24.554 592,078 -4,717 0.01% 14,537,931
2008-06-30 2008-06-26 24.249 596,795 +1,179 0.01% 14,471,593
2008-06-27 2008-06-25 24.724 595,616 -4,718 0.01% 14,725,804
2008-06-26 2008-06-24 24.113 600,334 -156,865 0.01% 14,475,970
2008-06-25 2008-06-23 23.910 757,199 +148,609 0.01% 18,104,405
2008-06-24 2008-06-20 24.486 608,590 -5,897 0.01% 14,902,088
2008-06-23 2008-06-19 25.198 614,487 +15,333 0.01% 15,484,124
2008-06-20 2008-06-18 26.284 599,154 -140,353 0.01% 15,747,996
2008-06-19 2008-06-17 25.911 739,507 -4,718 0.01% 19,161,115
2008-06-18 2008-06-16 25.097 744,225 -12,974 0.01% 18,677,601
2008-06-17 2008-06-13 24.724 757,199 -28,306 0.01% 18,720,726
2008-06-16 2008-06-12 24.317 785,505 -213,478 0.01% 19,100,874
2008-06-13 2008-06-11 23.910 998,983 -41,281 0.01% 23,885,390
2008-06-12 2008-06-10 23.604 1,040,264 +278,347 0.01% 24,554,886
2008-06-11 2008-06-06 25.741 761,917 -283,064 0.01% 19,612,572
2008-06-10 2008-06-05 25.707 1,044,981 +150,967 0.01% 26,863,508
2008-06-06 2008-06-04 25.775 894,014 +66,049 0.01% 23,043,213
2008-06-05 2008-06-03 26.928 827,965 +530,747 0.01% 22,295,520
2008-05-27 2008-05-23 31.337 297,218 -180,454 0.00% 9,313,913
2008-05-26 2008-05-22 28.013 477,672 +136,815 0.01% 13,381,197
2008-05-23 2008-05-21 28.454 340,857 -63,690 0.00% 9,698,829
2008-05-22 2008-05-20 27.979 404,547 +70,766 0.01% 11,319,000
2008-05-21 2008-05-19 28.420 333,781 -4,718 0.00% 9,486,167
2008-05-20 2008-05-16 28.454 338,499 -56,613 0.00% 9,631,734
2008-05-19 2008-05-15 27.979 395,112 +91,997 0.00% 11,055,014
2008-05-16 2008-05-14 28.386 303,115 -18,871 0.00% 8,604,349
2008-05-15 2008-05-13 28.386 321,986 +1,179 0.00% 9,140,029
2008-05-14 2008-05-09 28.692 320,807 -168,659 0.00% 9,204,481
2008-05-13 2008-05-08 29.380 489,466 -116,765 0.01% 14,380,615
2008-05-09 2008-05-07 28.556 606,231 +188,337 0.01% 17,311,232
2008-05-08 2008-05-06 29.346 417,894 +1,165 0.01% 12,263,454
2008-05-07 2008-05-05 29.415 416,729 +71,007 0.01% 12,257,906
2008-05-06 2008-05-02 29.174 345,722 +208,364 0.00% 10,086,106
2008-05-05 2008-04-30 29.002 137,358 +50,054 0.00% 3,983,687
2008-05-02 2008-04-29 29.105 87,304 -10,476 0.00% 2,541,010
2008-04-30 2008-04-28 28.349 97,780 -2,328 0.00% 2,771,997
2008-04-29 2008-04-25 28.178 100,108 +68,679 0.00% 2,820,794
2008-04-25 2008-04-23 28.693 31,429 -24,445 0.00% 901,791
2008-04-24 2008-04-22 28.487 55,874 +22,117 0.00% 1,591,670
2008-04-23 2008-04-21 28.693 33,757 -2,329 0.00% 968,588
2008-04-22 2008-04-18 28.178 36,086 +2,329 0.00% 1,016,814
2008-04-21 2008-04-17 28.727 33,757 -24,445 0.00% 969,748
2008-04-18 2008-04-16 28.178 58,202 +13,968 0.00% 1,639,988
2008-04-16 2008-04-14 27.387 44,234 -10,476 0.00% 1,211,444
2008-04-15 2008-04-11 28.006 54,710 -189,740 0.00% 1,532,192
2008-04-14 2008-04-10 27.628 244,450 +202,544 0.00% 6,753,593
2008-04-11 2008-04-09 28.109 41,906 +9,313 0.00% 1,177,927
2008-04-10 2008-04-08 29.037 32,593 +1,164 0.00% 946,389
2008-04-09 2008-04-07 29.071 31,429 -64,023 0.00% 913,671
2008-04-08 2008-04-03 28.349 95,452 +1,164 0.00% 2,706,000
2008-04-07 2008-04-02 28.659 94,288 -8,148 0.00% 2,702,161
2008-04-03 2008-04-01 28.040 102,436 +2,328 0.00% 2,872,312
2008-04-02 2008-03-31 28.143 100,108 +67,515 0.00% 2,817,354
2008-04-01 2008-03-28 29.071 32,593 +6,984 0.00% 947,509
2008-03-31 2008-03-27 30.136 25,609 +8,148 0.00% 771,758
2008-03-28 2008-03-26 30.445 17,461 -13,968 0.00% 531,608
2008-03-27 2008-03-25 29.621 31,429 -19,789 0.00% 930,951
2008-03-26 2008-03-20 26.975 51,218 +3,492 0.00% 1,381,596
2008-03-25 2008-03-19 28.487 47,726 +12,805 0.00% 1,359,560
2008-03-20 2008-03-18 28.418 34,921 +10,476 0.00% 992,387
2008-03-19 2008-03-17 28.040 24,445 +1,164 0.00% 685,439
2008-03-17 2008-03-13 29.311 23,281 +3,492 0.00% 682,401
2008-03-14 2008-03-12 30.927 19,789 -1,164 0.00% 612,005
2008-03-12 2008-03-10 30.583 20,953 -26,773 0.00% 640,804
2008-03-11 2008-03-07 29.827 47,726 +9,312 0.00% 1,423,520
2008-03-10 2008-03-06 29.586 38,414 -11,640 0.00% 1,136,532
2008-03-07 2008-03-05 29.208 50,054 -87,304 0.00% 1,461,997
2008-03-06 2008-03-04 27.181 137,358 +3,492 0.00% 3,733,527
2008-03-05 2008-03-03 28.590 133,866 +95,452 0.00% 3,827,211
2008-03-04 2008-02-29 29.449 38,414 +20,953 0.00% 1,131,251
2008-03-03 2008-02-28 30.755 17,461 -1,164 0.00% 537,008
2008-02-29 2008-02-27 31.373 18,625 +1,164 0.00% 584,327
2008-02-28 2008-02-26 31.030 17,461 -1,164 0.00% 541,808
2008-02-27 2008-02-25 29.896 18,625 +1,164 0.00% 556,807
2008-02-26 2008-02-22 31.373 17,461 -338,738 0.00% 547,808
2008-02-25 2008-02-21 31.442 356,199 +54,710 0.00% 11,199,602
2008-02-22 2008-02-20 31.579 301,489 -520,329 0.00% 9,520,852
2008-02-21 2008-02-19 32.920 821,818 +814,834 0.01% 27,053,905
2008-02-20 2008-02-18 33.641 6,984 -1,164 0.00% 234,950
2008-02-19 2008-02-15 33.401 8,148 -3,492 0.00% 272,149
2008-02-18 2008-02-14 32.507 11,640 -4,657 0.00% 378,384
2008-02-14 2008-02-12 30.961 16,297 +5,821 0.00% 504,570
2008-02-13 2008-02-11 30.927 10,476 -1,164 0.00% 323,986
2008-02-12 2008-02-06 31.717 11,640 +1,164 0.00% 369,185
2008-02-11 2008-02-04 33.057 10,476 -11,641 0.00% 346,305
2008-02-05 2008-02-01 32.645 22,117 +11,641 0.00% 722,002
2008-02-01 2008-01-30 30.927 10,476 -10,477 0.00% 323,986
2008-01-31 2008-01-29 30.411 20,953 +8,148 0.00% 637,204
2008-01-30 2008-01-28 29.552 12,805 -1,164 0.00% 378,414
2008-01-28 2008-01-24 29.002 13,969 +2,329 0.00% 405,132
2008-01-25 2008-01-23 29.277 11,640 +1,164 0.00% 340,786
2008-01-17 2008-01-15 30.033 10,476 -29,102 0.00% 314,627
2008-01-16 2008-01-14 30.995 39,578 -3,492 0.00% 1,226,731
2008-01-15 2008-01-11 32.095 43,070 +30,265 0.00% 1,382,326
2008-01-14 2008-01-10 30.102 12,805 -151,326 0.00% 385,454
2008-01-11 2008-01-09 28.074 164,131 -125,717 0.00% 4,607,883
2008-01-10 2008-01-08 27.490 289,848 +125,717 0.00% 7,967,996
2008-01-09 2008-01-07 27.559 164,131 +9,313 0.00% 4,523,283
2008-01-08 2008-01-04 28.487 154,818 +1,164 0.00% 4,410,266
2008-01-04 2008-01-02 29.758 153,654 +133,865 0.00% 4,572,467
2008-01-03 2007-12-31 30.755 19,789 +2,328 0.00% 608,605
2008-01-02 2007-12-27 30.892 17,461 +1,164 0.00% 539,408
2007-12-28 2007-12-24 29.827 16,297 -2,328 0.00% 486,089
2007-12-27 2007-12-20 27.490 18,625 -9,312 0.00% 512,006
2007-12-20 2007-12-18 25.772 27,937 -5,820 0.00% 719,996
2007-12-19 2007-12-17 25.806 33,757 -1,164 0.00% 871,149
2007-12-17 2007-12-13 26.872 34,921 -1,165 0.00% 938,388
2007-12-14 2007-12-12 27.215 36,086 +22,117 0.00% 982,093
2007-12-13 2007-12-11 28.178 13,969 -15,132 0.00% 393,612
2007-12-12 2007-12-10 27.318 29,101 -3,492 0.00% 794,994
2007-12-11 2007-12-07 27.662 32,593 -12,805 0.00% 901,590
2007-12-10 2007-12-06 27.765 45,398 +6,984 0.00% 1,260,483
2007-12-07 2007-12-05 28.074 38,414 +17,461 0.00% 1,078,451
2007-12-06 2007-12-04 29.174 20,953 -125,717 0.00% 611,284
2007-12-05 2007-12-03 28.624 146,670 +126,881 0.00% 4,198,316
2007-12-04 2007-11-30 31.064 19,789 -3,492 0.00% 614,725
2007-12-03 2007-11-29 28.899 23,281 -1,164 0.00% 672,801
2007-11-28 2007-11-26 26.769 24,445 -15,133 0.00% 654,359
2007-11-27 2007-11-23 24.673 39,578 +15,133 0.00% 976,488
2007-11-22 2007-11-20 27.147 24,445 +5,820 0.00% 663,599
2007-11-21 2007-11-19 26.322 18,625 -1,164 0.00% 490,246
2007-11-19 2007-11-15 26.425 19,789 -2,328 0.00% 522,925
2007-11-16 2007-11-14 26.528 22,117 -11,640 0.00% 586,722
2007-11-14 2007-11-12 24.776 33,757 +15,132 0.00% 836,350
2007-11-09 2007-11-07 28.246 18,625 -16,296 0.00% 526,086
2007-11-08 2007-11-06 27.147 34,921 +13,968 0.00% 947,987
2007-11-07 2007-11-05 27.696 20,953 +4,656 0.00% 580,323
2007-11-06 2007-11-02 30.205 16,297 +5,821 0.00% 492,250
2007-10-30 2007-10-26 29.243 10,476 -1,164 0.00% 306,347
2007-10-29 2007-10-25 27.834 11,640 -1,165 0.00% 323,986
2007-10-26 2007-10-24 27.250 12,805 -16,296 0.00% 348,933
2007-10-25 2007-10-23 27.559 29,101 -17,461 0.00% 801,994
2007-10-24 2007-10-22 26.288 46,562 +9,312 0.00% 1,224,001
2007-10-23 2007-10-18 27.628 37,250 -6,984 0.00% 1,029,132
2007-10-22 2007-10-17 27.181 44,234 +8,148 0.00% 1,202,324
2007-10-18 2007-10-16 27.387 36,086 +2,329 0.00% 988,293
2007-10-17 2007-10-15 27.662 33,757 -105,929 0.00% 933,789
2007-10-16 2007-10-12 26.769 139,686 +125,717 0.00% 3,739,204
2007-10-15 2007-10-11 27.765 13,969 +2,329 0.00% 387,852
2007-10-12 2007-10-10 27.387 11,640 -2,329 0.00% 318,787
2007-10-11 2007-10-09 27.593 13,969 -116,404 0.00% 385,451
2007-10-10 2007-10-08 26.803 130,373 +118,733 0.00% 3,494,388
2007-10-08 2007-10-04 27.044 11,640 +2,328 0.00% 314,787
2007-10-05 2007-10-03 28.178 9,312 +2,328 0.00% 262,389
2007-10-04 2007-10-02 28.762 6,984 -3,492 0.00% 200,872
2007-10-03 2007-09-28 27.628 10,476 -8,149 0.00% 289,428
2007-10-02 2007-09-27 27.353 18,625 -12,804 0.00% 509,446
2007-09-28 2007-09-25 25.016 31,429 -43,070 0.00% 786,232
2007-09-27 2007-09-24 23.848 74,499 -65,187 0.00% 1,776,637
2007-09-25 2007-09-21 23.367 139,686 -6,984 0.00% 3,264,003
2007-09-24 2007-09-20 23.401 146,670 +123,389 0.00% 3,432,237
2007-09-21 2007-09-19 24.226 23,281 -178,099 0.00% 564,001
2007-09-20 2007-09-18 23.229 201,380 +178,099 0.00% 4,677,910
2007-09-18 2007-09-14 23.917 23,281 -1,164 0.00% 556,801
2007-09-17 2007-09-13 23.848 24,445 +5,820 0.00% 582,959
2007-09-14 2007-09-12 23.882 18,625 -206,036 0.00% 444,805
2007-09-13 2007-09-11 23.023 224,661 -208,365 0.00% 5,172,390
2007-09-12 2007-09-10 23.676 433,026 +178,099 0.01% 10,252,317
2007-09-11 2007-09-07 24.569 254,927 +247,943 0.00% 6,263,408
2007-09-07 2007-09-05 25.463 6,984 -8,149 0.00% 177,833
2007-09-06 2007-09-04 24.947 15,133 +4,657 0.00% 377,529
2007-09-05 2007-09-03 24.947 10,476 +1,164 0.00% 261,349
2007-09-04 2007-08-31 25.016 9,312 +2,328 0.00% 232,950
2007-09-03 2007-08-30 24.535 6,984 -3,492 0.00% 171,353
2007-08-31 2007-08-29 24.157 10,476 -126,882 0.00% 253,069
2007-08-30 2007-08-28 23.882 137,358 +126,882 0.00% 3,280,406
2007-08-29 2007-08-27 24.569 10,476 -5,821 0.00% 257,389
2007-08-28 2007-08-24 23.504 16,297 +1,164 0.00% 383,047
2007-08-22 2007-08-20 20.893 15,133 -62,858 0.00% 316,168
2007-08-17 2007-08-15 20.893 77,991 +61,694 0.00% 1,629,434
2007-08-16 2007-08-14 21.923 16,297 -116,405 0.00% 357,287
2007-08-15 2007-08-13 21.339 132,702 -9,312 0.00% 2,831,769
2007-08-14 2007-08-10 20.824 142,014 +6,984 0.00% 2,957,281
2007-08-13 2007-08-09 22.061 135,030 +31,430 0.00% 2,978,888
2007-08-09 2007-08-07 21.408 103,600 -2,328 0.00% 2,217,873
2007-08-08 2007-08-06 21.545 105,928 +2,328 0.00% 2,282,271
2007-08-06 2007-08-02 22.817 103,600 +87,303 0.00% 2,363,832
2007-08-03 2007-08-01 23.539 16,297 +3,492 0.00% 383,607
2007-07-31 2007-07-27 23.229 12,805 +1,165 0.00% 297,451
2007-07-24 2007-07-20 24.569 11,640 -3,493 0.00% 285,988
2007-07-17 2007-07-13 23.607 15,133 -25,609 0.00% 357,249
2007-07-16 2007-07-12 23.126 40,742 -1,164 0.00% 942,207
2007-07-13 2007-07-11 22.542 41,906 +1,164 0.00% 944,645
2007-07-09 2007-07-05 23.023 40,742 +31,430 0.00% 938,007
2007-07-05 2007-07-03 24.020 9,312 -1,164 0.00% 223,671
2007-06-27 2007-06-25 22.611 10,476 -2,329 0.00% 236,870
2007-06-26 2007-06-22 22.851 12,805 0.00% 292,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top