History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 227,542,791 +0 0.74% 2,036,507,979
2025-10-13 2025-10-09 8.830 227,542,791 +0 0.74% 2,009,202,845
2025-10-10 2025-10-08 8.760 227,542,791 +0 0.74% 1,993,274,849
2025-10-09 2025-10-06 8.830 227,542,791 +0 0.74% 2,009,202,845
2025-10-08 2025-10-03 8.890 227,542,791 -36,000 0.74% 2,022,855,412
2025-10-06 2025-10-02 8.950 227,578,791 +136,000 0.74% 2,036,830,179
2025-09-25 2025-09-23 9.160 227,442,791 +90,000 0.74% 2,083,375,966
2025-09-19 2025-09-17 9.850 227,352,791 -40,000 0.74% 2,239,424,991
2025-09-15 2025-09-11 9.870 227,392,791 -50,000 0.74% 2,244,366,847
2025-09-12 2025-09-10 9.840 227,442,791 +70,000 0.74% 2,238,037,063
2025-09-11 2025-09-09 9.620 227,372,791 -30,000 0.74% 2,187,326,249
2025-09-10 2025-09-08 9.570 227,402,791 -26,000 0.74% 2,176,244,710
2025-09-03 2025-09-01 10.123 227,428,791 -10,000 0.74% 2,302,192,768
2025-09-02 2025-08-29 10.226 227,438,791 +7,250,424 0.74% 2,325,786,791
2025-08-27 2025-08-25 10.753 220,188,367 +3,872 0.74% 2,367,637,812
2025-08-25 2025-08-21 10.701 220,184,495 -7,745 0.74% 2,356,224,437
2025-08-20 2025-08-18 10.557 220,192,240 -38,725 0.74% 2,324,465,327
2025-08-18 2025-08-14 10.608 220,230,965 -3,872 0.74% 2,336,248,268
2025-08-15 2025-08-13 10.598 220,234,837 -96,812 0.74% 2,334,014,475
2025-08-14 2025-08-12 10.526 220,331,649 -135,537 0.74% 2,319,109,398
2025-08-12 2025-08-08 10.236 220,467,186 -96,812 0.74% 2,256,772,496
2025-08-11 2025-08-07 9.999 220,563,998 -27,108 0.74% 2,205,363,333
2025-08-08 2025-08-06 10.009 220,591,106 -997,165 0.74% 2,207,912,927
2025-08-07 2025-08-05 9.957 221,588,271 -1,936 0.75% 2,206,449,387
2025-08-06 2025-08-04 9.957 221,590,207 -125,856 0.75% 2,206,468,664
2025-08-05 2025-08-01 9.947 221,716,063 +755,135 0.75% 2,205,431,699
2025-07-31 2025-07-29 9.926 220,960,928 +19,362 0.75% 2,193,355,560
2025-07-30 2025-07-28 9.895 220,941,566 -677,685 0.75% 2,186,316,860
2025-07-22 2025-07-18 9.689 221,619,251 -526,658 0.75% 2,147,239,502
2025-07-21 2025-07-17 9.544 222,145,909 +164,581 0.75% 2,120,217,711
2025-07-18 2025-07-16 9.699 221,981,328 +135,537 0.75% 2,153,040,526
2025-07-15 2025-07-11 9.420 221,845,791 -23,235 0.75% 2,089,855,213
2025-07-14 2025-07-10 9.400 221,869,026 -34,852 0.75% 2,085,490,598
2025-07-11 2025-07-09 9.420 221,903,878 -71,641 0.75% 2,090,402,410
2025-07-10 2025-07-08 9.472 221,975,519 -13,554 0.75% 2,102,541,530
2025-07-09 2025-07-07 9.544 221,989,073 -9,681 0.75% 2,118,720,828
2025-07-02 2025-06-27 9.555 221,998,754 +77,449 0.75% 2,121,106,314
2025-06-27 2025-06-25 9.617 221,921,305 +30,980 0.75% 2,134,120,048
2025-06-24 2025-06-20 9.503 221,890,325 +79,386 0.75% 2,108,610,480
2025-06-11 2025-06-09 9.875 221,810,939 -69,705 0.75% 2,190,337,404
2025-06-10 2025-06-06 9.596 221,880,644 -1,936 0.75% 2,129,145,293
2025-06-09 2025-06-05 9.524 221,882,580 -23,235 0.75% 2,113,120,655
2025-06-06 2025-06-04 9.369 221,905,815 +230,413 0.75% 2,078,960,017
2025-06-05 2025-06-03 9.930 221,675,402 -75,513 0.75% 2,201,232,829
2025-06-04 2025-06-02 9.856 221,750,915 +4,004,245 0.75% 2,185,654,411
2025-06-03 2025-05-30 9.941 217,746,670 -2,177,003 0.75% 2,164,511,078
2025-06-02 2025-05-29 10.025 219,923,673 -2,078,134 0.76% 2,204,658,682
2025-05-29 2025-05-27 10.277 222,001,807 -7,605 0.76% 2,281,537,206
2025-05-28 2025-05-26 10.046 222,009,412 +7,605 0.76% 2,230,238,150
2025-05-27 2025-05-23 10.098 222,001,807 -193,934 0.76% 2,241,837,992
2025-05-26 2025-05-22 9.919 222,195,741 -138,796 0.76% 2,204,062,498
2025-05-23 2025-05-21 9.909 222,334,537 -1,952,648 0.76% 2,203,100,532
2025-05-21 2025-05-19 9.741 224,287,185 +648,348 0.77% 2,184,700,606
2025-05-20 2025-05-16 9.351 223,638,837 +570,393 0.77% 2,091,343,969
2025-05-19 2025-05-15 9.194 223,068,444 -1,616,115 0.77% 2,050,812,958
2025-05-16 2025-05-14 8.983 224,684,559 -1,081,847 0.77% 2,018,401,593
2025-05-15 2025-05-13 8.994 225,766,406 +228,157 0.78% 2,030,494,963
2025-05-14 2025-05-12 9.394 225,538,249 +203,441 0.78% 2,118,595,988
2025-05-12 2025-05-08 9.299 225,334,808 -1,876,596 0.77% 2,095,352,192
2025-05-09 2025-05-07 9.415 227,211,404 -2,344,318 0.78% 2,139,092,883
2025-05-08 2025-05-06 9.341 229,555,722 -2,931,824 0.79% 2,144,260,625
2025-05-02 2025-04-29 9.320 232,487,546 -385,966 0.80% 2,166,755,449
2025-04-29 2025-04-25 9.141 232,873,512 +9,506 0.80% 2,128,709,271
2025-04-28 2025-04-24 9.152 232,864,006 +490,539 0.80% 2,131,071,884
2025-04-25 2025-04-23 8.983 232,373,467 -887,913 0.80% 2,087,473,114
2025-04-24 2025-04-22 9.057 233,261,380 +608,420 0.80% 2,112,625,290
2025-04-23 2025-04-17 9.131 232,652,960 +209,144 0.80% 2,124,245,905
2025-04-22 2025-04-16 9.141 232,443,816 +1,330,919 0.80% 2,124,781,397
2025-04-17 2025-04-15 9.194 231,112,897 -5,629,786 0.79% 2,124,770,834
2025-04-16 2025-04-14 9.141 236,742,683 -673,065 0.81% 2,164,077,571
2025-04-15 2025-04-11 9.120 237,415,748 +376,460 0.82% 2,165,235,318
2025-04-14 2025-04-10 9.120 237,039,288 -146,401 0.81% 2,161,801,997
2025-04-11 2025-04-09 8.941 237,185,689 -2,294,884 0.82% 2,120,722,722
2025-04-10 2025-04-08 8.720 239,480,573 +4,960,524 0.82% 2,088,340,454
2025-04-09 2025-04-07 8.373 234,520,049 -98,868 0.81% 1,963,674,616
2025-04-08 2025-04-03 9.562 234,618,917 -4,768,492 0.81% 2,243,382,828
2025-04-07 2025-04-02 9.425 239,387,409 -142,599 0.82% 2,256,242,606
2025-04-03 2025-04-01 9.215 239,530,008 -47,532 0.82% 2,207,194,053
2025-04-02 2025-03-31 9.141 239,577,540 +593,209 0.82% 2,189,991,151
2025-03-28 2025-03-26 8.931 238,984,331 +62,743 0.82% 2,134,290,837
2025-03-27 2025-03-25 8.868 238,921,588 +4,648,710 0.82% 2,118,651,132
2025-03-26 2025-03-24 9.173 234,272,878 +17,111 0.81% 2,148,893,934
2025-03-25 2025-03-21 9.404 234,255,767 -85,559 0.81% 2,202,948,236
2025-03-24 2025-03-20 9.362 234,341,326 -245,269 0.81% 2,193,892,644
2025-03-21 2025-03-19 9.635 234,586,595 -133,092 0.81% 2,260,347,166
2025-03-20 2025-03-18 10.088 234,719,687 +20,915 0.81% 2,367,797,768
2025-03-19 2025-03-17 9.604 234,698,772 +9,506 0.81% 2,254,021,618
2025-03-17 2025-03-13 9.583 234,689,266 -351,743 0.81% 2,248,992,908
2025-03-14 2025-03-12 9.530 235,041,009 -359,348 0.81% 2,240,001,570
2025-03-13 2025-03-11 9.888 235,400,357 +1,348,031 0.81% 2,327,616,638
2025-03-12 2025-03-10 9.919 234,052,326 +201,539 0.80% 2,321,673,458
2025-03-11 2025-03-07 10.435 233,850,787 +9,507 0.80% 2,440,208,807
2025-03-10 2025-03-06 10.309 233,841,280 -285,197 0.80% 2,410,592,148
2025-03-07 2025-03-05 10.098 234,126,477 -20,915 0.80% 2,364,276,391
2025-03-06 2025-03-04 9.667 234,147,392 +2,260,661 0.80% 2,263,504,272
2025-03-05 2025-03-03 9.951 231,886,731 +943,051 0.80% 2,307,509,602
2025-03-04 2025-02-28 9.962 230,943,680 -1,730,195 0.79% 2,300,554,590
2025-03-03 2025-02-27 10.004 232,673,875 +2,382,345 0.80% 2,327,580,027
2025-02-28 2025-02-26 10.540 230,291,530 +1,150,294 0.79% 2,427,292,807
2025-02-27 2025-02-25 10.624 229,141,236 +287,098 0.79% 2,434,451,391
2025-02-26 2025-02-24 11.003 228,854,138 +817,565 0.79% 2,518,064,998
2025-02-25 2025-02-21 11.382 228,036,573 +7,637,572 0.78% 2,595,423,596
2025-02-24 2025-02-20 9.835 220,399,001 -2,410,864 0.76% 2,167,692,699
2025-02-21 2025-02-19 9.741 222,809,865 +294,703 0.77% 2,170,310,564
2025-02-20 2025-02-18 9.467 222,515,162 -15,210 0.76% 2,106,583,123
2025-02-19 2025-02-17 9.330 222,530,372 -245,269 0.77% 2,076,296,615
2025-02-18 2025-02-14 8.668 222,775,641 -378,362 0.77% 1,930,951,634
2025-02-17 2025-02-13 8.205 223,154,003 +2,346,220 0.77% 1,830,946,973
2025-02-12 2025-02-10 7.952 220,807,783 -1,026,709 0.76% 1,755,952,061
2025-02-11 2025-02-07 7.784 221,834,492 -918,334 0.76% 1,726,781,056
2025-02-10 2025-02-06 7.563 222,752,826 -737,709 0.77% 1,684,723,350
2025-02-07 2025-02-05 7.521 223,490,535 -625,532 0.77% 1,680,899,156
2025-02-06 2025-02-04 7.668 224,116,067 +140,697 0.77% 1,718,608,688
2025-02-04 2025-01-28 7.458 223,975,370 +93,165 0.77% 1,670,409,611
2025-02-03 2025-01-24 7.469 223,882,205 +7,605 0.77% 1,672,069,814
2025-01-24 2025-01-22 7.479 223,874,600 +330,828 0.77% 1,674,367,964
2025-01-22 2025-01-20 7.616 223,543,772 -207,243 0.77% 1,702,462,769
2025-01-21 2025-01-17 7.616 223,751,015 -9,506 0.77% 1,704,041,089
2025-01-20 2025-01-16 7.626 223,760,521 +9,506 0.77% 1,706,467,232
2025-01-14 2025-01-10 7.521 223,751,015 -22,815 0.77% 1,682,858,258
2025-01-13 2025-01-09 7.616 223,773,830 +475,328 0.77% 1,704,214,843
2024-12-27 2024-12-20 7.521 223,298,502 -38,027 0.77% 1,679,454,853
2024-12-23 2024-12-19 7.584 223,336,529 -47,532 0.77% 1,693,836,586
2024-12-19 2024-12-17 7.384 223,384,061 +9,506 0.77% 1,649,551,110
2024-12-18 2024-12-16 7.290 223,374,555 +1,929,832 0.77% 1,628,333,723
2024-12-13 2024-12-11 7.121 221,444,723 +207,243 0.76% 1,576,995,618
2024-12-12 2024-12-10 7.058 221,237,480 +19,014 0.76% 1,561,556,511
2024-12-10 2024-12-06 7.006 221,218,466 +979,176 0.76% 1,549,787,265
2024-12-09 2024-12-05 6.953 220,239,290 +984,879 0.76% 1,531,343,925
2024-12-06 2024-12-04 6.943 219,254,411 +1,007,696 0.75% 1,522,189,624
2024-12-05 2024-12-03 6.837 218,246,715 -57,039 0.75% 1,492,236,142
2024-11-19 2024-11-15 7.058 218,303,754 -91,263 0.75% 1,540,849,445
2024-11-15 2024-11-13 6.837 218,395,017 +19,013 0.75% 1,493,250,139
2024-11-14 2024-11-12 6.606 218,376,004 -83,658 0.75% 1,442,583,766
2024-11-13 2024-11-11 6.732 218,459,662 +76,053 0.75% 1,470,712,263
2024-11-12 2024-11-08 6.827 218,383,609 +58,940 0.75% 1,490,874,951
2024-11-11 2024-11-07 6.974 218,324,669 +19,013 0.75% 1,522,624,526
2024-11-07 2024-11-05 7.142 218,305,656 +11,408 0.75% 1,559,233,814
2024-11-06 2024-11-04 7.121 218,294,248 +190,132 0.75% 1,554,559,837
2024-11-01 2024-10-30 7.037 218,104,116 -180,625 0.75% 1,534,851,848
2024-10-29 2024-10-25 7.185 218,284,741 +237,664 0.75% 1,568,269,021
2024-10-25 2024-10-23 7.511 218,047,077 -737,709 0.75% 1,637,664,607
2024-10-24 2024-10-22 7.216 218,784,786 +467,723 0.75% 1,578,765,824
2024-10-23 2024-10-21 7.206 218,317,063 +256,677 0.75% 1,573,094,215
2024-10-22 2024-10-18 7.290 218,060,386 +173,019 0.75% 1,589,595,019
2024-10-21 2024-10-17 7.079 217,887,367 +169,217 0.75% 1,542,494,404
2024-10-18 2024-10-16 7.227 217,718,150 +131,191 0.75% 1,573,359,094
2024-10-14 2024-10-09 7.069 217,586,959 +32,322 0.75% 1,538,078,912
2024-10-10 2024-10-08 7.163 217,554,637 +7,605 0.75% 1,558,446,646
2024-10-09 2024-10-07 8.068 217,547,032 +95,066 0.75% 1,755,193,528
2024-10-04 2024-10-02 7.300 217,451,966 +9,506 0.75% 1,587,447,207
2024-10-02 2024-09-27 6.943 217,442,460 +285,197 0.75% 1,509,610,023
2024-09-30 2024-09-26 6.827 217,157,263 -4,724,762 0.75% 1,482,502,855
2024-09-23 2024-09-19 6.648 221,882,025 +9,507 0.76% 1,475,080,362
2024-09-11 2024-09-09 6.459 221,872,518 -9,507 0.76% 1,433,007,177
2024-09-10 2024-09-05 6.648 221,882,025 -55,138 0.76% 1,475,080,362
2024-09-04 2024-09-02 7.313 221,937,163 +9,011,782 0.76% 1,623,061,377
2024-08-21 2024-08-19 7.182 212,925,381 +466,972 0.76% 1,529,141,983
2024-08-20 2024-08-16 7.083 212,458,409 -29,185 0.76% 1,504,823,352
2024-08-19 2024-08-15 6.864 212,487,594 -437,787 0.76% 1,458,434,708
2024-08-15 2024-08-13 6.754 212,925,381 +7,297 0.76% 1,438,093,834
2024-08-07 2024-08-05 7.225 212,918,084 -1,732,904 0.76% 1,538,427,530
2024-08-06 2024-08-02 7.478 214,650,988 +27,361 0.77% 1,605,078,752
2024-07-05 2024-07-03 8.278 214,623,627 +111,271 0.77% 1,776,656,874
2024-06-28 2024-06-26 7.489 214,512,356 -133,160 0.77% 1,606,394,082
2024-06-07 2024-06-05 6.798 214,645,516 -29,186 0.77% 1,459,125,304
2024-06-06 2024-06-04 7.324 214,674,702 +29,186 0.77% 1,572,315,493
2024-06-05 2024-06-03 7.302 214,645,516 +4,821,471 0.77% 1,567,286,717
2024-05-08 2024-05-06 6.618 209,824,045 +740,001 0.77% 1,388,522,465
2024-05-07 2024-05-03 6.584 209,084,044 +333,446 0.77% 1,376,590,083
2024-05-02 2024-04-29 6.640 208,750,598 +8,916 0.77% 1,386,101,645
2024-04-22 2024-04-18 6.674 208,741,682 -44,578 0.77% 1,393,066,306
2024-04-19 2024-04-17 6.707 208,786,260 -44,579 0.77% 1,400,389,168
2024-04-17 2024-04-15 6.640 208,830,839 -80,241 0.77% 1,386,634,444
2024-04-12 2024-04-10 6.517 208,911,080 +89,157 0.77% 1,361,392,176
2024-04-11 2024-04-09 6.449 208,821,923 -44,578 0.77% 1,346,758,048
2024-04-10 2024-04-08 6.416 208,866,501 -44,579 0.77% 1,340,017,481
2024-04-08 2024-04-03 6.393 208,911,080 -44,578 0.77% 1,335,617,109
2024-03-22 2024-03-20 6.382 208,955,658 -53,494 0.77% 1,333,558,419
2024-03-21 2024-03-19 6.247 209,009,152 +16,761 0.77% 1,305,768,364
2024-03-20 2024-03-18 6.236 208,992,391 -408,338 0.77% 1,303,319,551
2024-03-01 2024-02-28 6.180 209,400,729 +2,585,547 0.77% 1,294,122,631
2024-02-27 2024-02-23 6.337 206,815,182 +2,674,703 0.76% 1,310,619,147
2024-02-26 2024-02-22 6.427 204,140,479 -5,393,985 0.75% 1,311,986,588
2024-02-23 2024-02-21 6.180 209,534,464 +1,783,135 0.77% 1,294,949,130
2024-02-22 2024-02-20 6.225 207,751,329 +3,521,693 0.76% 1,293,249,853
2024-02-21 2024-02-19 6.191 204,229,636 -89,157 0.75% 1,264,455,311
2024-02-14 2024-02-07 6.023 204,318,793 -1,783,135 0.75% 1,230,632,114
2024-02-08 2024-02-06 6.046 206,101,928 -2,401,884 0.76% 1,245,995,470
2024-01-29 2024-01-25 6.113 208,503,812 +2,936,824 0.76% 1,274,547,853
2024-01-26 2024-01-24 5.844 205,566,988 -57,060 0.75% 1,201,259,236
2024-01-25 2024-01-23 5.395 205,624,048 +2,129,064 0.75% 1,109,339,877
2024-01-24 2024-01-22 5.373 203,494,984 +133,735 0.75% 1,093,288,717
2024-01-23 2024-01-19 5.462 203,361,249 +579,519 0.75% 1,110,817,737
2024-01-22 2024-01-18 5.451 202,781,730 -57,060 0.74% 1,105,377,797
2024-01-17 2024-01-15 5.608 202,838,790 -158,699 0.74% 1,137,539,954
2024-01-16 2024-01-12 5.429 202,997,489 +219,325 0.74% 1,102,000,195
2024-01-12 2024-01-10 5.350 202,778,164 -12,482 0.74% 1,084,888,759
2024-01-11 2024-01-09 5.384 202,790,646 -1,783,135 0.74% 1,091,779,159
2024-01-10 2024-01-08 5.350 204,573,781 -579,519 0.75% 1,094,495,537
2024-01-02 2023-12-28 5.417 205,153,300 +2,375,136 0.75% 1,111,402,276
2023-12-21 2023-12-19 5.193 202,778,164 -25,677 0.74% 1,053,047,161
2023-12-15 2023-12-13 5.462 202,803,841 +21,398 0.74% 1,107,773,014
2023-12-14 2023-12-12 5.518 202,782,443 -58,844 0.74% 1,119,028,371
2023-12-12 2023-12-08 5.574 202,841,287 +21,398 0.74% 1,130,728,634
2023-12-11 2023-12-07 5.474 202,819,889 +21,398 0.74% 1,110,135,540
2023-12-07 2023-12-05 5.462 202,798,491 +21,397 0.74% 1,107,743,790
2023-11-06 2023-11-02 5.518 202,777,094 -2,184,341 0.74% 1,118,998,853
2023-10-31 2023-10-27 5.485 204,961,435 +2,184,341 0.75% 1,124,156,190
2023-10-26 2023-10-24 5.911 202,777,094 +1,783 0.74% 1,198,602,430
2023-10-25 2023-10-20 6.034 202,775,311 -124,819 0.74% 1,223,609,938
2023-10-13 2023-10-11 6.259 202,900,130 -8,916 0.74% 1,269,878,494
2023-10-05 2023-10-03 6.259 202,909,046 +8,916 0.74% 1,269,934,296
2023-09-28 2023-09-26 6.360 202,900,130 -78,458 0.74% 1,290,360,405
2023-09-18 2023-09-14 6.472 202,978,588 -8,916 0.74% 1,313,625,844
2023-09-04 2023-08-30 6.438 202,987,504 +8,138,920 0.74% 1,306,888,675
2023-08-30 2023-08-28 6.415 194,848,584 -409,082 0.74% 1,249,934,602
2023-08-29 2023-08-25 6.415 195,257,666 +1,292,288 0.75% 1,252,558,823
2023-08-24 2023-08-22 6.543 193,965,378 -1,283,730 0.74% 1,269,199,629
2023-08-21 2023-08-17 6.625 195,249,108 -3,423 0.75% 1,293,569,626
2023-08-16 2023-08-14 6.719 195,252,531 +66,754 0.75% 1,311,844,048
2023-08-15 2023-08-11 6.660 195,185,777 -874,648 0.75% 1,299,992,108
2023-08-14 2023-08-10 6.625 196,060,425 -94,140 0.75% 1,298,944,785
2023-08-11 2023-08-09 6.415 196,154,565 +219,090 0.75% 1,258,312,342
2023-08-09 2023-08-07 6.473 195,935,475 +8,558 0.75% 1,268,354,141
2023-08-08 2023-08-04 6.473 195,926,917 +811,317 0.75% 1,268,298,742
2023-07-24 2023-07-20 6.462 195,115,600 -427,910 0.75% 1,260,766,955
2023-07-19 2023-07-14 6.508 195,543,510 -92,428 0.75% 1,272,671,427
2023-07-07 2023-07-05 6.134 195,635,938 -855,820 0.75% 1,200,122,651
2023-07-06 2023-07-04 6.134 196,491,758 +148,913 0.75% 1,205,372,652
2023-07-05 2023-07-03 6.053 196,342,845 +85,582 0.75% 1,188,399,695
2023-07-04 2023-06-30 6.053 196,257,263 -3,257,250 0.75% 1,187,881,695
2023-07-03 2023-06-29 5.714 199,514,513 +23,962 0.76% 1,139,990,005
2023-06-30 2023-06-28 5.726 199,490,551 +1,901,632 0.76% 1,142,184,079
2023-06-29 2023-06-27 5.854 197,588,919 +2,363,774 0.75% 1,156,692,723
2023-06-26 2023-06-21 6.134 195,225,145 -186,569 0.75% 1,197,602,654
2023-06-23 2023-06-20 6.333 195,411,714 -102,698 0.75% 1,237,563,730
2023-06-19 2023-06-15 6.590 195,514,412 +90,717 0.75% 1,288,473,742
2023-06-16 2023-06-14 6.602 195,423,695 -3,368,849 0.75% 1,290,159,369
2023-06-15 2023-06-13 6.812 198,792,544 +3,774,165 0.76% 1,354,211,004
2023-06-12 2023-06-08 6.800 195,018,379 -131,356 0.74% 1,326,221,973
2023-06-08 2023-06-06 6.871 195,149,735 -3,936,771 0.75% 1,340,796,860
2023-06-07 2023-06-05 6.906 199,086,506 +85,582 0.76% 1,374,823,661
2023-06-06 2023-06-02 6.836 199,000,924 -593,939 0.76% 1,360,281,060
2023-06-05 2023-06-01 6.789 199,594,863 +599,074 0.76% 1,355,012,134
2023-06-02 2023-05-31 6.707 198,995,789 -99,275 0.76% 1,334,668,685
2023-05-31 2023-05-29 6.812 199,095,064 -47,926 0.76% 1,356,271,825
2023-05-25 2023-05-23 7.058 199,142,990 -2,906,364 0.76% 1,405,463,768
2023-05-23 2023-05-19 7.379 202,049,354 +7,219,543 0.77% 1,490,891,215
2023-05-18 2023-05-16 7.427 194,829,811 -182,876 0.76% 1,446,909,261
2023-05-17 2023-05-15 7.438 195,012,687 +13,422 0.76% 1,450,592,062
2023-05-16 2023-05-12 7.450 194,999,265 -21,811 0.76% 1,452,816,729
2023-05-08 2023-05-04 7.224 195,021,076 -199,319 0.76% 1,408,808,661
2023-05-02 2023-04-27 7.069 195,220,395 -92,277 0.76% 1,379,995,661
2023-04-27 2023-04-25 7.081 195,312,672 +192,943 0.76% 1,382,976,202
2023-04-25 2023-04-21 7.474 195,119,729 -8,389 0.76% 1,458,366,116
2023-04-24 2023-04-20 7.450 195,128,118 +249,988 0.76% 1,453,776,732
2023-04-20 2023-04-18 7.593 194,878,130 +6,711 0.76% 1,479,790,982
2023-04-19 2023-04-17 7.653 194,871,419 +23,489 0.76% 1,491,354,936
2023-04-18 2023-04-14 7.462 194,847,930 -31,878 0.76% 1,454,011,930
2023-04-17 2023-04-13 7.462 194,879,808 +3,355 0.76% 1,454,249,813
2023-04-14 2023-04-12 7.427 194,876,453 -350,653 0.76% 1,447,255,649
2023-04-13 2023-04-11 7.200 195,227,106 +6,711 0.76% 1,405,642,551
2023-04-11 2023-04-04 7.057 195,220,395 -768,418 0.76% 1,377,668,519
2023-04-06 2023-04-03 6.878 195,988,813 +145,966 0.76% 1,348,046,696
2023-04-04 2023-03-31 6.723 195,842,847 +121,638 0.76% 1,316,693,399
2023-04-03 2023-03-30 6.616 195,721,209 +236,565 0.76% 1,294,877,586
2023-03-28 2023-03-24 6.735 195,484,644 -540,241 0.76% 1,316,615,416
2023-03-27 2023-03-23 6.830 196,024,885 +33,555 0.76% 1,338,947,874
2023-03-24 2023-03-22 6.819 195,991,330 +83,888 0.76% 1,336,382,344
2023-03-23 2023-03-21 6.604 195,907,442 -293,609 0.76% 1,293,774,357
2023-03-22 2023-03-20 6.652 196,201,051 -471,453 0.76% 1,305,068,685
2023-03-21 2023-03-17 6.866 196,672,504 -3,285,072 0.77% 1,350,404,794
2023-03-20 2023-03-16 6.640 199,957,576 -13,747,639 0.78% 1,327,672,314
2023-03-17 2023-03-15 6.914 213,705,215 -55,366 0.83% 1,477,545,809
2023-03-16 2023-03-14 7.129 213,760,581 +82,211 0.83% 1,523,795,356
2023-03-15 2023-03-13 7.152 213,678,370 -932,001 0.83% 1,528,303,659
2023-03-14 2023-03-10 6.807 214,610,371 +1,199,605 0.84% 1,460,779,461
2023-03-13 2023-03-09 7.486 213,410,766 -5,811,792 0.83% 1,597,621,178
2023-03-09 2023-03-07 7.188 219,222,558 -80,533 0.85% 1,575,797,451
2023-03-08 2023-03-06 7.605 219,303,091 +587,219 0.85% 1,667,874,129
2023-03-07 2023-03-03 7.474 218,715,872 -895,928 0.85% 1,634,728,679
2023-03-06 2023-03-02 7.248 219,611,800 -132,544 0.86% 1,591,684,882
2023-03-03 2023-03-01 7.236 219,744,344 +704,663 0.86% 1,590,026,041
2023-03-02 2023-02-28 6.819 219,039,681 -125,833 0.85% 1,493,539,344
2023-03-01 2023-02-27 6.473 219,165,514 +1,678 0.85% 1,418,632,446
2023-02-28 2023-02-24 6.723 219,163,836 +8,389 0.85% 1,473,485,402
2023-02-27 2023-02-23 6.866 219,155,447 -395,954 0.85% 1,504,778,554
2023-02-24 2023-02-22 7.260 219,551,401 -13,422 0.86% 1,593,864,310
2023-02-23 2023-02-21 7.343 219,564,823 -2,503,231 0.86% 1,612,283,148
2023-02-22 2023-02-20 7.164 222,068,054 +80,533 0.87% 1,590,956,844
2023-02-20 2023-02-16 7.057 221,987,521 -45,300 0.86% 1,566,563,879
2023-02-17 2023-02-15 6.902 222,032,821 +62,078 0.87% 1,532,475,644
2023-02-16 2023-02-14 6.914 221,970,743 -83,889 0.86% 1,534,693,203
2023-02-15 2023-02-13 6.664 222,054,632 +18,456 0.87% 1,479,685,729
2023-02-14 2023-02-10 6.711 222,036,176 +36,910 0.87% 1,490,149,956
2023-02-10 2023-02-08 6.521 221,999,266 +260,055 0.86% 1,447,560,438
2023-02-09 2023-02-07 6.568 221,739,211 -2,516,654 0.86% 1,456,437,784
2023-02-07 2023-02-03 6.628 224,255,865 -80,533 0.87% 1,486,334,101
2023-02-02 2023-01-31 6.568 224,336,398 +275,154 0.87% 1,473,496,748
2023-02-01 2023-01-30 6.616 224,061,244 -102,344 0.87% 1,482,373,240
2023-01-27 2023-01-20 6.604 224,163,588 +7,870,415 0.87% 1,480,378,178
2023-01-20 2023-01-18 6.330 216,293,173 +395,953 0.84% 1,369,100,009
2023-01-19 2023-01-17 6.342 215,897,220 -518,430 0.84% 1,369,167,315
2023-01-18 2023-01-16 6.497 216,415,650 -41,945 0.84% 1,405,992,507
2023-01-17 2023-01-13 6.378 216,457,595 -83,888 0.84% 1,380,461,984
2023-01-13 2023-01-11 6.282 216,541,483 +87,244 0.84% 1,360,346,559
2023-01-12 2023-01-10 6.211 216,454,239 +63,755 0.84% 1,344,316,902
2023-01-11 2023-01-09 6.127 216,390,484 +85,566 0.84% 1,325,864,424
2023-01-10 2023-01-06 6.091 216,304,918 -1,677 0.84% 1,317,604,697
2023-01-09 2023-01-05 6.068 216,306,595 +46,977 0.84% 1,312,457,907
2023-01-06 2023-01-04 6.234 216,259,618 +3,681,025 0.84% 1,348,264,069
2023-01-05 2023-01-03 6.175 212,578,593 +13,875,149 0.83% 1,312,644,516
2023-01-04 2022-12-30 5.758 198,703,444 +808,685 0.77% 1,144,064,121
2022-12-30 2022-12-28 5.805 197,894,759 -25,166 0.77% 1,148,844,090
2022-12-29 2022-12-23 5.960 197,919,925 -159,388 0.77% 1,179,661,382
2022-12-28 2022-12-22 5.579 198,079,313 -16,778 0.77% 1,105,052,254
2022-12-23 2022-12-21 5.519 198,096,091 +25,166 0.77% 1,093,338,742
2022-12-20 2022-12-16 5.472 198,070,925 -41,944 0.77% 1,083,755,353
2022-12-15 2022-12-13 5.603 198,112,869 -8,389 0.77% 1,109,962,703
2022-12-14 2022-12-12 5.603 198,121,258 -16,777 0.77% 1,110,009,703
2022-12-13 2022-12-09 5.460 198,138,035 +15,100 0.77% 1,081,760,626
2022-12-12 2022-12-08 5.424 198,122,935 -746,608 0.77% 1,074,592,958
2022-12-09 2022-12-07 5.340 198,869,543 -743,251 0.77% 1,062,047,963
2022-12-08 2022-12-06 5.627 199,612,794 -3,640,759 0.78% 1,123,125,306
2022-12-07 2022-12-05 5.698 203,253,553 +951,295 0.79% 1,158,147,524
2022-12-06 2022-12-02 5.376 202,302,258 +260,054 0.79% 1,087,614,809
2022-12-05 2022-12-01 5.257 202,042,204 -4,260,993 0.79% 1,062,132,083
2022-12-02 2022-11-30 5.185 206,303,197 +10,173,991 0.80% 1,069,776,505
2022-12-01 2022-11-29 4.959 196,129,206 -926,128 0.76% 972,598,155
2022-11-30 2022-11-28 4.887 197,055,334 -3,355,538 0.77% 963,096,694
2022-11-29 2022-11-25 4.923 200,410,872 +899,284 0.78% 986,663,744
2022-11-24 2022-11-22 4.840 199,511,588 +1,770,046 0.78% 965,588,310
2022-11-21 2022-11-17 4.482 197,741,542 -1,677 0.77% 886,305,821
2022-11-18 2022-11-16 4.446 197,743,219 -110,733 0.77% 879,241,689
2022-11-17 2022-11-15 4.351 197,853,952 -855,662 0.77% 860,865,760
2022-11-16 2022-11-14 4.232 198,709,614 +41,944 0.77% 840,901,396
2022-11-15 2022-11-11 4.232 198,667,670 -149,322 0.77% 840,723,896
2022-11-14 2022-11-10 4.148 198,816,992 -1,526,769 0.77% 824,765,685
2022-11-09 2022-11-07 4.172 200,343,761 -13,422 0.78% 835,875,714
2022-11-07 2022-11-03 4.113 200,357,183 +312,065 0.78% 823,989,832
2022-11-04 2022-11-02 4.029 200,045,118 +3,647,050 0.78% 806,013,838
2022-10-31 2022-10-27 4.041 196,398,068 -117,444 0.77% 793,660,470
2022-10-26 2022-10-24 4.041 196,515,512 -666,074 0.77% 794,135,071
2022-10-13 2022-10-11 4.232 197,181,586 +82,210 0.77% 834,435,071
2022-10-12 2022-10-10 4.244 197,099,376 -710,954 0.77% 836,436,715
2022-10-10 2022-10-06 4.268 197,810,330 -1,677,769 0.77% 844,169,845
2022-09-30 2022-09-28 4.279 199,488,099 -2,936,096 0.78% 853,707,862
2022-09-27 2022-09-23 4.470 202,424,195 +2,857,241 0.79% 904,881,124
2022-09-16 2022-09-14 4.434 199,566,954 +266,765 0.78% 884,971,753
2022-09-15 2022-09-13 4.470 199,300,189 +3,355 0.78% 890,916,124
2022-09-01 2022-08-30 4.842 199,296,834 +11,108,300 0.78% 965,032,696
2022-08-22 2022-08-18 4.880 188,188,534 -532,504 0.77% 918,326,430
2022-08-19 2022-08-17 4.867 188,721,038 -2,468,008 0.77% 918,557,538
2022-08-17 2022-08-15 4.867 191,189,046 -631,351 0.78% 930,570,017
2022-08-11 2022-08-09 4.892 191,820,397 +2,391,481 0.79% 938,455,569
2022-08-09 2022-08-05 4.679 189,428,916 +38,264 0.78% 886,358,532
2022-07-25 2022-07-21 4.692 189,390,652 -7,972 0.78% 888,555,307
2022-07-19 2022-07-15 4.629 189,398,624 +7,972 0.78% 876,713,127
2022-07-13 2022-07-11 4.692 189,390,652 -1,195,741 0.78% 888,555,307
2022-07-11 2022-07-07 4.679 190,586,393 -23,914 0.78% 891,774,493
2022-07-06 2022-07-04 4.667 190,610,307 +43,046 0.78% 889,495,272
2022-06-29 2022-06-27 4.591 190,567,261 +183,347 0.78% 874,950,938
2022-06-17 2022-06-15 4.641 190,383,914 -1,594,321 0.78% 883,662,242
2022-06-15 2022-06-13 4.591 191,978,235 -55,801 0.79% 881,429,139
2022-06-08 2022-06-06 4.654 192,034,036 -1,594,320 0.79% 893,730,219
2022-06-02 2022-05-31 4.667 193,628,356 -1,594,321 0.79% 903,579,192
2022-05-23 2022-05-19 4.604 195,222,677 +2,391,481 0.80% 898,774,312
2022-05-20 2022-05-18 4.862 192,831,196 +4,778,179 0.79% 937,523,672
2022-05-19 2022-05-17 4.810 188,053,017 +7,156,167 0.77% 904,566,183
2022-05-18 2022-05-16 4.784 180,896,850 +1,546,724 0.76% 865,465,641
2022-04-08 2022-04-06 5.069 179,350,126 -38,668 0.76% 909,085,761
2022-03-28 2022-03-24 5.082 179,388,794 +38,668 0.76% 911,601,357
2022-03-25 2022-03-23 5.030 179,350,126 +386,681 0.76% 902,128,472
2022-03-21 2022-03-17 4.952 178,963,445 -3,093,449 0.76% 886,298,894
2022-03-15 2022-03-11 5.263 182,056,894 +773,363 0.77% 958,117,209
2022-03-10 2022-03-08 5.172 181,283,531 -4,641 0.77% 937,638,530
2022-03-09 2022-03-07 5.263 181,288,172 +773,363 0.77% 954,071,629
2022-02-18 2022-02-16 5.560 180,514,809 +77,336 0.76% 1,003,687,219
2022-02-17 2022-02-15 5.483 180,437,473 +290,784 0.76% 989,258,283
2022-02-16 2022-02-14 5.625 180,146,689 +3,480,129 0.76% 1,013,287,403
2022-02-14 2022-02-10 5.599 176,666,560 +626,424 0.75% 989,143,614
2022-02-11 2022-02-09 5.625 176,040,136 +38,668 0.74% 990,188,902
2022-01-28 2022-01-26 5.405 176,001,468 -773,362 0.74% 951,282,865
2022-01-19 2022-01-17 5.250 176,774,830 -1,160,043 0.75% 928,033,309
2022-01-17 2022-01-13 5.314 177,934,873 -3,866,811 0.75% 945,627,290
2022-01-12 2022-01-10 5.237 181,801,684 -7,734 0.77% 952,072,514
2022-01-06 2022-01-04 5.108 181,809,418 -892,460 0.77% 928,604,052
2022-01-03 2021-12-29 5.017 182,701,878 -556,820 0.77% 916,625,298
2021-12-30 2021-12-28 5.017 183,258,698 -26,295 0.77% 919,418,895
2021-12-29 2021-12-24 5.017 183,284,993 -1,546 0.77% 919,550,818
2021-12-23 2021-12-21 4.978 183,286,539 -77,336 0.77% 912,448,586
2021-12-22 2021-12-20 4.978 183,363,875 +83,523 0.77% 912,833,585
2021-12-14 2021-12-10 4.965 183,280,352 +291,832 0.77% 910,047,869
2021-12-08 2021-12-06 4.939 182,988,520 +3,852,891 0.77% 903,866,540
2021-11-08 2021-11-04 5.159 179,135,629 -77,337 0.76% 924,212,783
2021-11-05 2021-11-03 5.159 179,212,966 +77,337 0.76% 924,611,787
2021-10-07 2021-10-05 5.095 179,135,629 +723,866 0.76% 912,631,169
2021-10-04 2021-09-29 5.120 178,411,763 -1,591,579 0.75% 913,557,259
2021-09-20 2021-09-16 5.237 180,003,342 +1,599,313 0.76% 942,654,823
2021-09-16 2021-09-14 5.327 178,404,029 -2,977,444 0.75% 950,427,462
2021-09-15 2021-09-13 5.340 181,381,473 +2,977,444 0.77% 968,634,824
2021-09-13 2021-09-09 5.353 178,404,029 -38,668 0.75% 955,041,187
2021-09-10 2021-09-08 5.366 178,442,697 +7,734 0.75% 957,555,550
2021-09-09 2021-09-07 5.405 178,434,963 +30,934 0.75% 964,435,836
2021-09-06 2021-09-02 5.353 178,404,029 -38,668 0.75% 955,041,187
2021-09-03 2021-09-01 5.689 178,442,697 +40,215 0.75% 1,015,084,736
2021-09-02 2021-08-31 5.622 178,402,482 +6,055,610 0.75% 1,002,916,488
2021-08-31 2021-08-27 5.715 172,346,872 -74,711 0.75% 985,021,861
2021-08-30 2021-08-26 5.742 172,421,583 +74,711 0.75% 990,064,546
2021-08-27 2021-08-25 5.796 172,346,872 -4,784,502 0.75% 998,862,918
2021-08-26 2021-08-24 5.863 177,131,374 -121,032 0.77% 1,038,446,652
2021-08-25 2021-08-23 5.916 177,252,406 +2,465,468 0.78% 1,048,646,223
2021-08-24 2021-08-20 5.930 174,786,938 +833,776 0.76% 1,036,399,725
2021-08-13 2021-08-11 5.742 173,953,162 +1,494,223 0.76% 998,859,049
2021-08-04 2021-08-02 5.782 172,458,939 -1,648,128 0.75% 997,204,077
2021-08-03 2021-07-30 5.622 174,107,067 -3,829,693 0.76% 978,769,164
2021-07-30 2021-07-28 5.515 177,936,760 -1,556,981 0.78% 981,245,059
2021-07-29 2021-07-27 5.595 179,493,741 -3,324,646 0.79% 1,004,246,159
2021-07-28 2021-07-26 5.635 182,818,387 +1,435,948 0.80% 1,030,188,167
2021-07-21 2021-07-19 5.595 181,382,439 -2,988 0.79% 1,014,813,200
2021-07-12 2021-07-08 5.515 181,385,427 +6,072,522 0.79% 1,000,262,981
2021-07-09 2021-07-07 5.568 175,312,905 +2,440,066 0.77% 976,161,793
2021-07-08 2021-07-06 5.581 172,872,839 -107,584 0.76% 964,889,116
2021-07-07 2021-07-05 5.608 172,980,423 -1,553,992 0.76% 970,120,242
2021-07-06 2021-07-02 5.622 174,534,415 -1,240,205 0.76% 981,171,565
2021-07-05 2021-06-30 5.675 175,774,620 +530,449 0.77% 997,554,456
2021-06-29 2021-06-25 5.742 175,244,171 +4,570,828 0.77% 1,006,272,171
2021-06-25 2021-06-23 5.581 170,673,343 -1,120,667 0.75% 952,612,638
2021-06-24 2021-06-22 5.608 171,794,010 +1,016,072 0.75% 963,466,522
2021-06-21 2021-06-17 5.541 170,777,938 -5,903,675 0.75% 946,338,906
2021-06-18 2021-06-16 5.595 176,681,613 -2,257,771 0.77% 988,512,637
2021-06-17 2021-06-15 5.622 178,939,384 +6,508,835 0.78% 1,005,934,763
2021-06-08 2021-06-04 5.635 172,430,549 +672,401 0.75% 971,652,328
2021-06-07 2021-06-03 5.608 171,758,148 +29,884 0.75% 963,265,398
2021-06-03 2021-06-01 5.581 171,728,264 -1,386,639 0.75% 958,500,675
2021-06-02 2021-05-31 5.581 173,114,903 -1,386,639 0.76% 966,240,196
2021-06-01 2021-05-28 5.622 174,501,542 +2,390,757 0.76% 980,986,765
2021-05-31 2021-05-27 5.648 172,110,785 -2,094,901 0.75% 972,154,129
2021-05-27 2021-05-25 5.662 174,205,686 -794,926 0.76% 986,318,734
2021-05-26 2021-05-24 5.662 175,000,612 -4,013,483 0.77% 990,819,450
2021-05-24 2021-05-20 5.689 179,014,095 -1,364,226 0.78% 1,018,335,176
2021-05-21 2021-05-18 6.247 180,378,321 -23,907 0.79% 1,126,879,865
2021-05-20 2021-05-17 6.219 180,402,228 +8,446,131 0.79% 1,121,975,277
2021-05-18 2021-05-14 6.219 171,956,097 +8,138,538 0.79% 1,069,446,269
2021-05-17 2021-05-13 6.219 163,817,559 -37,123 0.75% 1,018,830,273
2021-05-13 2021-05-11 6.275 163,854,682 -141,353 0.75% 1,028,241,883
2021-05-12 2021-05-10 6.317 163,996,035 -2,000,367 0.75% 1,036,020,408
2021-05-11 2021-05-07 6.345 165,996,402 +2,141,720 0.76% 1,053,307,792
2021-05-07 2021-05-05 6.331 163,854,682 +71,391 0.75% 1,037,422,614
2021-05-06 2021-05-04 6.303 163,783,291 +151,348 0.75% 1,032,382,246
2021-05-05 2021-05-03 6.289 163,631,943 +495,452 0.75% 1,029,136,185
2021-04-30 2021-04-28 6.289 163,136,491 -28,557 0.75% 1,026,020,121
2021-04-26 2021-04-22 6.401 163,165,048 -8,317,015 0.75% 1,044,483,908
2021-04-23 2021-04-21 6.359 171,482,063 +5,232,938 0.79% 1,090,518,337
2021-04-22 2021-04-20 6.345 166,249,125 -1,938,972 0.76% 1,054,911,412
2021-04-21 2021-04-19 6.331 168,188,097 -1,607,718 0.77% 1,064,859,015
2021-04-20 2021-04-16 6.247 169,795,815 +39,979 0.78% 1,060,767,636
2021-04-16 2021-04-14 6.135 169,755,836 -813,854 0.78% 1,041,495,132
2021-04-13 2021-04-09 6.121 170,569,690 +4,698,935 0.78% 1,044,099,090
2021-04-12 2021-04-08 6.163 165,870,755 -3,545,261 0.76% 1,022,306,020
2021-04-09 2021-04-07 6.191 169,416,016 +3,545,261 0.78% 1,048,902,582
2021-04-07 2021-03-31 6.149 165,870,755 -5,711 0.76% 1,019,982,597
2021-04-01 2021-03-30 6.177 165,876,466 +125,648 0.76% 1,024,664,721
2021-03-26 2021-03-24 6.149 165,750,818 -1,427,814 0.76% 1,019,245,073
2021-03-25 2021-03-23 6.233 167,178,632 +74,246 0.77% 1,042,075,531
2021-03-24 2021-03-22 6.261 167,104,386 -3,569,534 0.76% 1,046,294,139
2021-03-23 2021-03-19 6.317 170,673,920 -329,825 0.78% 1,078,206,947
2021-03-22 2021-03-18 6.457 171,003,745 -5,712 0.78% 1,104,243,794
2021-03-19 2021-03-17 6.457 171,009,457 -7,316,118 0.78% 1,104,280,679
2021-03-18 2021-03-16 6.499 178,325,575 -47,117 0.82% 1,159,017,608
2021-03-17 2021-03-15 6.499 178,372,692 +58,540 0.82% 1,159,323,843
2021-03-16 2021-03-12 6.485 178,314,152 -494,024 0.82% 1,156,445,642
2021-03-15 2021-03-11 6.780 178,808,176 +349,815 0.82% 1,212,247,103
2021-03-12 2021-03-10 6.878 178,458,361 -64,252 0.82% 1,227,373,698
2021-03-11 2021-03-09 7.004 178,522,613 -92,808 0.82% 1,250,321,386
2021-03-10 2021-03-08 7.088 178,615,421 +5,003,060 0.82% 1,265,983,043
2021-03-09 2021-03-05 7.158 173,612,361 -529,719 0.79% 1,242,681,874
2021-03-08 2021-03-04 7.200 174,142,080 -15,184,800 0.80% 1,253,791,343
2021-03-05 2021-03-03 7.312 189,326,880 -159,915 0.87% 1,384,335,007
2021-03-04 2021-03-02 7.074 189,486,795 -15,706 0.87% 1,340,382,498
2021-03-03 2021-03-01 7.214 189,502,501 -315,547 0.87% 1,367,038,027
2021-03-01 2021-02-25 7.074 189,818,048 -579,692 0.87% 1,342,725,700
2021-02-26 2021-02-24 7.144 190,397,740 -20,230,694 0.87% 1,360,161,211
2021-02-25 2021-02-23 7.424 210,628,434 +1,299,311 0.96% 1,563,692,268
2021-02-24 2021-02-22 7.564 209,329,123 +11,910,822 0.96% 1,583,367,892
2021-02-23 2021-02-19 7.116 197,418,301 +401,216 0.90% 1,404,783,969
2021-02-22 2021-02-18 6.654 197,017,085 +5,147,269 0.90% 1,310,858,816
2021-02-19 2021-02-17 6.555 191,869,816 +3,745,155 0.88% 1,257,798,094
2021-02-18 2021-02-16 6.331 188,124,661 +6,929,181 0.86% 1,191,084,534
2021-02-17 2021-02-11 6.233 181,195,480 +8,424,101 0.83% 1,129,446,831
2021-02-16 2021-02-09 6.177 172,771,379 +1,427,814 0.79% 1,067,256,502
2021-02-10 2021-02-08 6.163 171,343,565 +5,211,520 0.78% 1,056,036,418
2021-02-09 2021-02-05 6.163 166,132,045 -71,390 0.76% 1,023,916,421
2021-02-08 2021-02-04 6.023 166,203,435 -41,407 0.76% 1,001,075,589
2021-02-05 2021-02-03 6.247 166,244,842 +237,017 0.76% 1,038,583,595
2021-02-04 2021-02-02 6.205 166,007,825 -71,391 0.76% 1,030,126,848
2021-02-03 2021-02-01 6.191 166,079,216 -2,184,555 0.76% 1,028,243,507
2021-02-02 2021-01-29 6.107 168,263,771 -1,085,138 0.77% 1,027,627,049
2021-02-01 2021-01-28 6.219 169,348,909 -1,018,031 0.78% 1,053,231,389
2021-01-29 2021-01-27 6.443 170,366,940 +2,377,310 0.78% 1,097,745,271
2021-01-28 2021-01-26 6.247 167,989,630 -3,533,840 0.77% 1,049,483,832
2021-01-27 2021-01-25 6.457 171,523,470 -16,322,767 0.79% 1,107,599,879
2021-01-26 2021-01-22 6.682 187,846,237 +19,559,621 0.86% 1,255,102,801
2021-01-25 2021-01-21 6.836 168,286,616 -6,843,511 0.77% 1,150,344,234
2021-01-22 2021-01-20 6.962 175,130,127 +392,649 0.80% 1,219,202,015
2021-01-21 2021-01-19 7.144 174,737,478 +1,677,681 0.80% 1,248,287,609
2021-01-20 2021-01-18 7.172 173,059,797 +71,390 0.79% 1,241,150,856
2021-01-19 2021-01-15 7.018 172,988,407 +285,563 0.79% 1,213,984,511
2021-01-18 2021-01-14 7.074 172,702,844 +142,782 0.79% 1,221,657,000
2021-01-15 2021-01-13 6.892 172,560,062 -1,285,033 0.79% 1,189,224,400
2021-01-14 2021-01-12 6.920 173,845,095 +799,576 0.80% 1,202,950,649
2021-01-13 2021-01-11 6.527 173,045,519 +1,155,101 0.79% 1,129,548,010
2021-01-12 2021-01-08 6.177 171,890,418 +6,205,279 0.79% 1,061,814,563
2021-01-11 2021-01-07 6.233 165,685,139 +85,669 0.76% 1,032,766,133
2021-01-08 2021-01-06 7.032 165,599,470 +128,503 0.76% 1,164,450,629
2021-01-07 2021-01-05 6.794 165,470,967 +414,066 0.76% 1,124,144,044
2021-01-05 2020-12-31 6.233 165,056,901 -292,702 0.76% 1,028,850,133
2021-01-04 2020-12-29 6.471 165,349,603 +21,417 0.76% 1,070,048,721
2020-12-30 2020-12-28 6.457 165,328,186 +371,232 0.76% 1,067,594,300
2020-12-29 2020-12-24 6.233 164,956,954 +142,781 0.76% 1,028,227,133
2020-12-22 2020-12-18 6.387 164,814,173 +235,590 0.75% 1,052,731,986
2020-12-15 2020-12-11 6.065 164,578,583 +71,390 0.75% 998,204,758
2020-12-14 2020-12-10 6.135 164,507,193 -71,390 0.75% 1,009,293,376
2020-12-10 2020-12-08 6.261 164,578,583 +28,556 0.75% 1,030,479,276
2020-12-01 2020-11-27 6.724 164,550,027 +71,391 0.75% 1,106,362,929
2020-11-27 2020-11-25 6.752 164,478,636 +285,562 0.75% 1,110,490,773
2020-11-26 2020-11-24 6.752 164,193,074 -142,781 0.75% 1,108,562,778
2020-11-25 2020-11-23 6.682 164,335,855 +449,761 0.75% 1,098,017,162
2020-11-18 2020-11-16 6.850 163,886,094 +107,086 0.75% 1,122,559,537
2020-11-17 2020-11-13 6.976 163,779,008 +713,907 0.75% 1,142,473,142
2020-11-16 2020-11-12 7.466 163,065,101 -7,139 0.75% 1,217,437,439
2020-11-13 2020-11-11 7.774 163,072,240 -7,139 0.75% 1,267,743,639
2020-11-12 2020-11-10 7.312 163,079,379 +326,970 0.75% 1,192,416,487
2020-11-11 2020-11-09 7.256 162,752,409 -21,418 0.75% 1,180,906,752
2020-11-09 2020-11-05 7.116 162,773,827 +142,782 0.75% 1,158,261,730
2020-11-03 2020-10-30 6.668 162,631,045 -157,060 0.74% 1,084,348,357
2020-11-02 2020-10-29 6.976 162,788,105 +646,800 0.75% 1,135,560,901
2020-10-30 2020-10-28 7.228 162,141,305 +42,834 0.74% 1,171,930,308
2020-10-28 2020-10-23 7.746 162,098,471 +7,139 0.74% 1,255,632,274
2020-10-27 2020-10-22 7.438 162,091,332 +7,139 0.74% 1,205,626,353
2020-10-23 2020-10-21 8.404 162,084,193 -696,773 0.74% 1,362,229,665
2020-10-22 2020-10-20 7.564 162,780,966 +45,690 0.75% 1,231,277,098
2020-10-20 2020-10-16 7.466 162,735,276 +276,996 0.74% 1,214,974,979
2020-10-09 2020-10-07 7.228 162,458,280 -4,013,584 0.74% 1,174,221,351
2020-10-08 2020-10-06 7.060 166,471,864 +2,090,319 0.76% 1,175,248,753
2020-10-07 2020-10-05 7.130 164,381,545 -1,233,631 0.75% 1,172,004,450
2020-10-06 2020-09-30 7.074 165,615,176 +157,059 0.76% 1,171,520,598
2020-10-05 2020-09-29 7.074 165,458,117 -178,476 0.76% 1,170,409,602
2020-09-30 2020-09-28 7.186 165,636,593 +241,300 0.76% 1,190,233,239
2020-09-16 2020-09-14 7.970 165,395,293 +178,477 0.76% 1,318,238,018
2020-09-03 2020-09-01 7.858 165,216,816 +2,677,151 0.76% 1,298,301,413
2020-09-01 2020-08-28 8.012 162,539,665 -249,868 0.74% 1,302,308,303
2020-08-31 2020-08-27 8.124 162,789,533 +42,835 0.75% 1,322,552,410
2020-08-27 2020-08-25 8.685 162,746,698 -356,954 0.75% 1,413,390,916
2020-08-26 2020-08-24 8.853 163,103,652 +249,868 0.75% 1,443,906,874
2020-08-24 2020-08-20 8.699 162,853,784 +785,297 0.75% 1,416,602,078
2020-08-21 2020-08-19 8.446 162,068,487 -2,680,006 0.74% 1,368,908,153
2020-08-20 2020-08-18 9.147 164,748,493 -1,484,926 0.75% 1,506,929,908
2020-08-19 2020-08-17 8.236 166,233,419 +595,398 0.76% 1,369,159,625
2020-08-18 2020-08-14 8.292 165,638,021 +2,263,085 0.76% 1,373,536,359
2020-07-24 2020-07-22 6.275 163,374,936 -692,490 0.75% 1,025,231,319
2020-07-21 2020-07-17 6.345 164,067,426 +268,429 0.75% 1,041,067,735
2020-07-15 2020-07-13 6.471 163,798,997 -185,616 0.75% 1,060,014,080
2020-07-07 2020-07-03 6.205 163,984,613 -21,417 0.75% 1,017,572,229
2020-07-06 2020-07-02 6.121 164,006,030 -264,146 0.75% 1,003,921,311
2020-07-03 2020-06-30 5.869 164,270,176 +895,240 0.75% 964,120,163
2020-06-12 2020-06-10 6.499 163,374,936 -55,685 0.75% 1,061,846,724
2020-06-03 2020-06-01 6.191 163,430,621 +55,685 0.75% 1,011,845,304
2020-06-01 2020-05-28 6.597 163,374,936 +5,889,502 0.75% 1,077,816,293
2020-05-20 2020-05-18 7.091 157,485,434 -656,515 0.75% 1,116,769,835
2020-05-14 2020-05-12 7.120 158,141,949 +1,044,644 0.75% 1,126,021,358
2020-05-13 2020-05-11 7.280 157,097,305 +1,000,601 0.75% 1,143,694,208
2020-05-12 2020-05-08 7.237 156,096,704 -220,215 0.74% 1,129,604,820
2020-04-20 2020-04-16 7.149 156,316,919 -68,817 0.74% 1,117,569,525
2020-04-15 2020-04-09 7.643 156,385,736 +331,699 0.74% 1,195,325,938
2020-04-02 2020-03-31 6.495 156,054,037 -715,698 0.74% 1,013,645,256
2020-03-20 2020-03-18 6.074 156,769,735 -60,559 0.74% 952,230,235
2020-03-17 2020-03-13 7.266 156,830,294 +60,559 0.74% 1,139,471,381
2020-03-03 2020-02-28 8.937 156,769,735 +726,708 0.74% 1,401,008,600
2020-02-28 2020-02-26 9.169 156,043,027 +5,506 0.74% 1,430,794,252
2020-02-27 2020-02-25 9.402 156,037,521 +11,011 0.74% 1,467,022,530
2020-02-26 2020-02-24 9.562 156,026,510 +20,645 0.74% 1,491,858,898
2020-02-14 2020-02-12 9.809 156,005,865 +121,118 0.74% 1,530,199,867
2020-02-12 2020-02-10 9.823 155,884,747 +68,817 0.74% 1,531,277,071
2020-02-06 2020-02-04 9.518 155,815,930 -92,215 0.74% 1,483,052,814
2020-02-05 2020-02-03 9.503 155,908,145 +20,645 0.74% 1,481,664,972
2020-02-04 2020-01-31 9.503 155,887,500 +174,796 0.74% 1,481,468,773
2020-01-17 2020-01-15 10.332 155,712,704 +20,645 0.74% 1,608,781,666
2019-12-20 2019-12-18 10.201 155,692,059 -19,269 0.74% 1,588,206,742
2019-12-19 2019-12-17 10.186 155,711,328 -22,021 0.74% 1,586,140,622
2019-12-02 2019-11-28 10.027 155,733,349 -151,398 0.74% 1,561,471,906
2019-11-29 2019-11-27 10.303 155,884,747 +48,172 0.74% 1,606,028,762
2019-11-26 2019-11-22 10.433 155,836,575 +155,335,940 0.74% 1,625,912,987
2019-11-06 2019-11-04 11.422 500,635 +206,451 0.00% 5,718,040
2019-10-29 2019-10-25 11.596 294,184 -206,451 0.00% 3,411,343
2019-10-24 2019-10-22 11.654 500,635 +50,925 0.00% 5,834,438
2019-10-16 2019-10-14 12.555 449,710 +155,526 0.00% 5,646,115
2019-09-30 2019-09-26 11.916 294,184 -308,300 0.00% 3,505,390
2019-09-27 2019-09-25 12.003 602,484 -360,602 0.00% 7,231,511
2019-09-26 2019-09-24 12.017 963,086 -83,957 0.00% 11,573,748
2019-09-20 2019-09-18 12.163 1,047,043 +104,602 0.00% 12,734,838
2019-09-18 2019-09-16 12.279 942,441 +144,516 0.00% 11,572,158
2019-09-17 2019-09-13 12.337 797,925 +216,086 0.00% 9,844,037
2019-09-16 2019-09-12 12.308 581,839 +300,042 0.00% 7,161,264
2019-09-10 2019-09-06 11.610 281,797 +11,011 0.00% 3,271,799
2019-09-05 2019-09-03 11.262 270,786 -268,387 0.00% 3,049,519
2019-08-23 2019-08-21 11.683 539,173 +16,517 0.00% 6,299,233
2019-08-22 2019-08-20 11.407 522,656 +251,870 0.00% 5,961,960
2019-08-09 2019-08-07 10.361 270,786 -228,473 0.00% 2,805,558
2019-08-08 2019-08-06 10.477 499,259 +228,473 0.00% 5,230,758
2019-05-17 2019-05-15 12.843 270,786 -17 0.00% 3,477,801
2019-05-16 2019-05-14 12.784 270,803 +4,871 0.00% 3,461,992
2019-04-16 2019-04-12 14.575 265,932 -52,715 0.00% 3,875,839
2019-04-15 2019-04-11 14.796 318,647 +52,715 0.00% 4,714,859
2019-04-11 2019-04-09 14.974 265,932 -85,155 0.00% 3,982,080
2019-03-18 2019-03-14 14.723 351,087 -209,509 0.00% 5,168,883
2019-03-14 2019-03-12 14.367 560,596 +67,583 0.00% 8,054,305
2019-03-01 2019-02-27 13.790 493,013 +141,926 0.00% 6,798,814
2019-01-02 2018-12-27 12.059 351,087 -33,792 0.00% 4,233,809
2018-12-05 2018-12-03 13.465 384,879 +6,758 0.00% 5,182,323
2018-11-22 2018-11-20 12.947 378,121 -168,959 0.00% 4,895,507
2018-11-21 2018-11-19 13.095 547,080 +67,584 0.00% 7,163,957
2018-11-20 2018-11-16 13.021 479,496 +33,792 0.00% 6,243,477
2018-11-19 2018-11-15 12.903 445,704 +67,583 0.00% 5,750,715
2018-11-08 2018-11-06 12.681 378,121 -101,375 0.00% 4,794,800
2018-11-06 2018-11-02 12.636 479,496 +101,375 0.00% 6,059,011
2018-10-11 2018-10-09 13.139 378,121 -108,133 0.00% 4,968,241
2018-10-03 2018-09-28 13.642 486,254 +72,990 0.00% 6,633,656
2018-09-26 2018-09-21 14.116 413,264 +35,143 0.00% 5,833,575
2018-09-18 2018-09-14 14.057 378,121 -197,344 0.00% 5,315,122
2018-09-07 2018-09-05 13.835 575,465 -9,461 0.00% 7,961,399
2018-09-06 2018-09-04 14.175 584,926 +9,461 0.00% 8,291,351
2018-08-28 2018-08-24 13.716 575,465 -74,342 0.00% 7,893,280
2018-08-27 2018-08-23 13.835 649,807 +74,342 0.00% 8,989,900
2018-08-21 2018-08-17 13.287 575,465 +66,232 0.00% 7,646,349
2018-08-20 2018-08-16 13.524 509,233 +131,112 0.00% 6,886,865
2018-08-02 2018-07-31 14.308 378,121 +33,792 0.00% 5,410,235
2018-07-16 2018-07-12 13.938 344,329 -60,825 0.00% 4,799,360
2018-07-13 2018-07-11 14.012 405,154 +60,825 0.00% 5,677,132
2018-07-10 2018-07-06 13.924 344,329 +13,517 0.00% 4,794,266
2018-07-06 2018-07-04 14.042 330,812 -13,517 0.00% 4,645,220
2018-06-29 2018-06-27 14.397 344,329 -123,002 0.00% 4,957,301
2018-06-28 2018-06-26 14.249 467,331 +124,006 0.00% 6,659,011
2018-06-25 2018-06-21 14.323 343,325 -13,516 0.00% 4,917,446
2018-05-30 2018-05-28 16.542 356,841 -101,376 0.00% 5,903,036
2018-05-29 2018-05-25 16.454 458,217 +101,376 0.00% 7,539,366
2018-05-28 2018-05-24 16.572 356,841 -2,704 0.00% 5,913,596
2018-05-24 2018-05-21 16.631 359,545 +13,517 0.00% 5,979,687
2018-05-16 2018-05-14 16.222 346,028 +2,000 0.00% 5,613,250
2018-05-04 2018-05-02 16.371 344,028 -649,083 0.00% 5,632,006
2018-05-03 2018-04-30 16.639 993,111 +649,083 0.00% 16,524,041
2018-04-03 2018-03-28 14.451 344,028 -53,754 0.00% 4,971,526
2018-03-23 2018-03-21 14.436 397,782 -13,439 0.00% 5,742,401
2018-03-14 2018-03-12 14.600 411,221 -67,192 0.00% 6,003,727
2018-03-07 2018-03-05 13.930 478,413 -145,137 0.00% 6,664,314
2018-03-06 2018-03-02 14.808 623,550 +134,386 0.00% 9,233,599
2018-03-05 2018-03-01 15.002 489,164 +134,386 0.00% 7,338,236
2018-02-26 2018-02-22 15.091 354,778 -134,386 0.00% 5,353,913
2018-02-23 2018-02-21 15.269 489,164 +134,386 0.00% 7,469,276
2018-02-21 2018-02-15 15.180 354,778 +9,407 0.00% 5,385,593
2018-02-14 2018-02-12 14.853 345,371 +13,438 0.00% 5,129,713
2018-02-05 2018-02-01 17.413 331,933 -266,084 0.00% 5,779,802
2018-01-29 2018-01-25 17.442 598,017 +228,456 0.00% 10,430,804
2018-01-18 2018-01-16 16.281 369,561 -33,596 0.00% 6,017,001
2017-12-13 2017-12-11 15.835 403,157 +32,252 0.00% 6,383,994
2017-12-08 2017-12-06 16.311 370,905 -94,070 0.00% 6,049,924
2017-11-17 2017-11-15 17.472 464,975 -67,193 0.00% 8,124,083
2017-11-06 2017-11-02 17.293 532,168 +33,597 0.00% 9,203,045
2017-11-03 2017-11-01 17.055 498,571 +29,565 0.00% 8,503,315
2017-10-31 2017-10-27 16.966 469,006 -13,439 0.00% 7,957,193
2017-10-25 2017-10-23 16.758 482,445 +67,193 0.00% 8,084,680
2017-10-23 2017-10-19 16.609 415,252 +1,344 0.00% 6,896,879
2017-10-20 2017-10-18 16.877 413,908 +25,533 0.00% 6,985,436
2017-10-19 2017-10-17 16.936 388,375 -2,688 0.00% 6,577,641
2017-10-17 2017-10-13 16.668 391,063 +67,193 0.00% 6,518,406
2017-10-13 2017-10-11 16.668 323,870 +22,846 0.00% 5,398,404
2017-10-12 2017-10-10 16.549 301,024 +76,600 0.00% 4,981,757
2017-10-11 2017-10-09 16.281 224,424 +25,533 0.00% 3,653,956
2017-09-27 2017-09-25 16.698 198,891 -4,032 0.00% 3,321,121
2017-09-25 2017-09-21 17.174 202,923 +68,537 0.00% 3,485,088
2017-09-22 2017-09-20 17.026 134,386 +6,720 0.00% 2,288,004
2017-09-21 2017-09-19 16.401 127,666 -344,028 0.00% 2,093,792
2017-09-20 2017-09-18 16.639 471,694 +338,652 0.00% 7,848,358
2017-09-13 2017-09-11 16.907 133,042 -21,502 0.00% 2,249,281
2017-09-12 2017-09-08 16.877 154,544 +13,439 0.00% 2,608,206
2017-09-08 2017-09-06 16.787 141,105 -25,533 0.00% 2,368,799
2017-09-06 2017-09-04 16.996 166,638 -33,597 0.00% 2,832,154
2017-09-05 2017-09-01 16.966 200,235 +20,158 0.00% 3,397,203
2017-09-01 2017-08-30 17.115 180,077 +8,063 0.00% 3,082,001
2017-08-31 2017-08-29 17.115 172,014 -6,719 0.00% 2,944,003
2017-08-30 2017-08-28 17.055 178,733 -13,439 0.00% 3,048,358
2017-08-28 2017-08-24 17.383 192,172 -210,985 0.00% 3,340,486
2017-08-25 2017-08-22 17.919 403,157 -291,618 0.00% 7,223,994
2017-08-24 2017-08-21 18.395 694,775 +221,737 0.00% 12,780,249
2017-08-17 2017-08-15 17.770 473,038 +13,439 0.00% 8,405,761
2017-08-16 2017-08-14 17.889 459,599 +36,284 0.00% 8,221,673
2017-08-15 2017-08-11 16.936 423,315 +5,375 0.00% 7,169,396
2017-08-14 2017-08-10 17.383 417,940 +30,909 0.00% 7,264,964
2017-08-11 2017-08-09 17.651 387,031 +22,846 0.00% 6,831,359
2017-08-10 2017-08-08 17.532 364,185 +47,035 0.00% 6,384,752
2017-08-08 2017-08-04 17.442 317,150 +13,438 0.00% 5,531,832
2017-08-03 2017-08-01 16.579 303,712 -248,614 0.00% 5,035,282
2017-08-02 2017-07-31 16.877 552,326 +256,677 0.00% 9,321,487
2017-07-20 2017-07-18 16.966 295,649 -17,470 0.00% 5,016,005
2017-07-18 2017-07-14 16.609 313,119 +37,628 0.00% 5,200,562
2017-07-13 2017-07-11 16.252 275,491 +134,386 0.00% 4,477,202
2017-07-11 2017-07-07 15.537 141,105 +13,439 0.00% 2,192,399
2017-07-07 2017-07-05 16.073 127,666 -154,544 0.00% 2,051,992
2017-06-28 2017-06-26 17.413 282,210 -20,158 0.00% 4,913,997
2017-06-23 2017-06-21 16.966 302,368 -26,877 0.00% 5,130,000
2017-06-19 2017-06-15 16.668 329,245 -67,193 0.00% 5,487,997
2017-06-15 2017-06-13 16.668 396,438 -13,439 0.00% 6,607,999
2017-06-14 2017-06-12 16.579 409,877 +33,597 0.00% 6,795,406
2017-06-07 2017-06-05 16.936 376,280 +53,754 0.00% 6,372,797
2017-05-26 2017-05-24 16.698 322,526 -26,877 0.00% 5,385,602
2017-05-22 2017-05-18 15.240 349,403 +67,193 0.00% 5,324,799
2017-05-18 2017-05-16 15.775 282,210 -1,344 0.00% 4,451,998
2017-05-17 2017-05-15 15.835 283,554 +56,442 0.00% 4,490,080
2017-05-16 2017-05-12 15.478 227,112 -6,719 0.00% 3,515,200
2017-05-12 2017-05-10 15.448 233,831 -14,783 0.00% 3,612,236
2017-05-11 2017-05-09 14.942 248,614 +33,597 0.00% 3,714,804
2017-05-04 2017-04-28 14.942 215,017 +13,438 0.00% 3,212,796
2017-05-02 2017-04-27 15.121 201,579 +87,351 0.00% 3,048,005
2017-04-28 2017-04-26 15.061 114,228 -20,158 0.00% 1,720,401
2017-04-27 2017-04-25 15.240 134,386 -10,751 0.00% 2,048,003
2017-04-24 2017-04-20 15.448 145,137 +20,158 0.00% 2,242,085
2017-04-21 2017-04-19 15.061 124,979 -6,719 0.00% 1,882,323
2017-04-13 2017-04-11 15.746 131,698 -100,789 0.00% 2,073,679
2017-04-10 2017-04-06 15.537 232,487 +67,192 0.00% 3,612,234
2017-03-30 2017-03-28 15.597 165,295 -134,385 0.00% 2,578,088
2017-03-27 2017-03-23 15.061 299,680 +134,385 0.00% 4,513,515
2017-03-22 2017-03-20 15.180 165,295 +33,597 0.00% 2,509,207
2017-03-20 2017-03-16 14.972 131,698 -10,079 0.00% 1,971,759
2017-03-17 2017-03-15 14.228 141,777 +672 0.00% 2,017,160
2017-03-14 2017-03-10 14.213 141,105 +13,439 0.00% 2,005,499
2017-02-23 2017-02-21 13.841 127,666 -33,597 0.00% 1,766,993
2017-02-22 2017-02-20 13.915 161,263 -20,158 0.00% 2,244,001
2017-01-26 2017-01-24 13.320 181,421 -20,158 0.00% 2,416,503
2017-01-23 2017-01-19 13.201 201,579 +20,158 0.00% 2,661,004
2017-01-18 2017-01-16 13.037 181,421 -127,666 0.00% 2,365,202
2017-01-16 2017-01-12 13.141 309,087 +20,158 0.00% 4,061,796
2017-01-13 2017-01-11 13.290 288,929 +73,912 0.00% 3,839,894
2017-01-12 2017-01-10 13.543 215,017 +33,596 0.00% 2,911,997
2017-01-11 2017-01-09 13.796 181,421 +67,193 0.00% 2,502,903
2016-12-08 2016-12-06 14.109 114,228 +10,751 0.00% 1,611,601
2016-11-01 2016-10-28 13.558 103,477 -243,238 0.00% 1,402,939
2016-10-31 2016-10-27 13.677 346,715 -92,727 0.00% 4,742,036
2016-10-25 2016-10-20 14.034 439,442 -69,880 0.00% 6,167,227
2016-10-19 2016-10-17 14.287 509,322 +342,684 0.00% 7,276,798
2016-10-18 2016-10-14 14.704 166,638 -26,878 0.00% 2,450,234
2016-10-13 2016-10-11 14.793 193,516 -67,192 0.00% 2,862,727
2016-09-15 2016-09-13 13.365 260,708 +2,687 0.00% 3,484,234
2016-09-08 2016-09-06 13.766 258,021 +67,193 0.00% 3,552,004
2016-08-26 2016-08-24 13.513 190,828 -67,193 0.00% 2,578,722
2016-08-24 2016-08-22 13.751 258,021 -33,596 0.00% 3,548,164
2016-08-09 2016-08-05 12.129 291,617 +67,193 0.00% 3,537,098
2016-08-04 2016-08-01 12.308 224,424 +13,438 0.00% 2,762,177
2016-07-26 2016-07-22 12.010 210,986 +33,597 0.00% 2,533,984
2016-05-17 2016-05-13 13.523 177,389 +4,032 0.00% 2,398,849
2016-04-28 2016-04-26 14.254 173,357 +13,133 0.00% 2,471,044
2016-03-30 2016-03-24 15.229 160,224 -157,597 0.00% 2,440,006
2016-03-03 2016-03-01 13.477 317,821 -59,099 0.00% 4,283,405
2016-03-02 2016-02-29 13.493 376,920 +52,533 0.00% 5,085,646
2016-02-29 2016-02-25 13.340 324,387 -207,503 0.00% 4,327,437
2016-02-26 2016-02-24 13.584 531,890 +52,532 0.00% 7,225,201
2016-02-24 2016-02-22 13.736 479,358 +52,533 0.00% 6,584,605
2016-02-19 2016-02-17 12.868 426,825 -307,314 0.00% 5,492,497
2016-02-18 2016-02-16 12.823 734,139 +307,314 0.00% 9,413,554
2016-01-14 2016-01-12 12.701 426,825 +207,502 0.00% 5,420,997
2015-10-26 2015-10-22 15.168 219,323 +26,267 0.00% 3,326,647
2015-10-07 2015-10-05 15.213 193,056 -993 0.00% 2,937,055
2015-10-06 2015-10-02 15.259 194,049 +993 0.00% 2,961,027
2015-09-25 2015-09-23 14.970 193,056 +6,566 0.00% 2,890,015
2015-09-24 2015-09-22 15.594 186,490 -1,313 0.00% 2,908,163
2015-09-23 2015-09-21 15.320 187,803 +1,313 0.00% 2,877,158
2015-09-09 2015-09-07 14.894 186,490 +6,567 0.00% 2,777,523
2015-09-07 2015-09-02 15.153 179,923 +6,566 0.00% 2,726,296
2015-09-02 2015-08-31 15.503 173,357 +13,133 0.00% 2,687,524
2015-08-31 2015-08-27 15.777 160,224 +13,133 0.00% 2,527,846
2015-08-28 2015-08-26 15.198 147,091 +26,267 0.00% 2,235,527
2015-08-25 2015-08-21 16.477 120,824 -26,267 0.00% 1,990,874
2015-08-21 2015-08-19 15.716 147,091 -13,133 0.00% 2,311,687
2015-08-17 2015-08-13 15.868 160,224 +13,133 0.00% 2,542,486
2015-08-13 2015-08-11 16.934 147,091 -183,863 0.00% 2,490,888
2015-08-12 2015-08-10 16.782 330,954 +183,863 0.00% 5,554,084
2015-08-07 2015-08-05 16.234 147,091 +6,567 0.00% 2,387,847
2015-08-06 2015-08-04 16.203 140,524 +9,193 0.00% 2,276,960
2015-07-10 2015-07-08 15.229 131,331 +7,880 0.00% 2,000,002
2015-07-08 2015-07-06 17.208 123,451 +2,627 0.00% 2,124,400
2015-07-06 2015-07-02 18.457 120,824 -525,324 0.00% 2,230,073
2015-07-03 2015-06-30 18.579 646,148 -52,532 0.00% 12,004,804
2015-07-02 2015-06-29 18.122 698,680 +459,658 0.00% 12,661,598
2015-06-30 2015-06-26 18.366 239,022 +65,665 0.00% 4,389,837
2015-06-24 2015-06-22 18.518 173,357 -44,652 0.00% 3,210,245
2015-06-22 2015-06-18 18.396 218,009 +44,652 0.00% 4,010,556
2015-06-12 2015-06-10 19.432 173,357 -27,579 0.00% 3,368,645
2015-05-29 2015-05-27 21.168 200,936 -9,193 0.00% 4,253,396
2015-05-28 2015-05-26 21.107 210,129 +9,193 0.00% 4,435,192
2015-05-26 2015-05-21 20.620 200,936 +26,266 0.00% 4,143,236
2015-05-13 2015-05-11 22.577 174,670 +3,127 0.00% 3,943,559
2015-05-12 2015-05-08 22.143 171,543 +25,796 0.00% 3,798,480
2015-05-08 2015-05-06 22.081 145,747 -25,796 0.00% 3,218,239
2015-05-06 2015-05-04 23.197 171,543 +25,796 0.00% 3,979,360
2015-03-13 2015-03-11 18.266 145,747 -32,245 0.00% 2,662,279
2015-03-12 2015-03-10 18.204 177,992 -32,245 0.00% 3,240,240
2015-03-11 2015-03-09 18.825 210,237 +64,490 0.00% 3,957,642
2015-02-23 2015-02-16 20.499 145,747 -12,898 0.00% 2,987,719
2015-02-16 2015-02-12 20.096 158,645 +12,898 0.00% 3,188,160
2015-01-14 2015-01-12 17.212 145,747 -7,739 0.00% 2,508,599
2015-01-13 2015-01-09 17.367 153,486 -5,159 0.00% 2,665,603
2014-12-17 2014-12-15 15.816 158,645 -467 0.00% 2,509,200
2014-12-16 2014-12-12 16.468 159,112 +467 0.00% 2,620,210
2014-12-11 2014-12-09 16.499 158,645 +6,449 0.00% 2,617,440
2014-12-10 2014-12-08 17.088 152,196 +3,869 0.00% 2,600,719
2014-12-05 2014-12-03 17.367 148,327 +2,580 0.00% 2,576,006
2014-07-17 2014-07-15 20.158 145,747 -6,449 0.00% 2,937,999
2014-07-16 2014-07-14 19.941 152,196 -12,898 0.00% 3,034,959
2014-07-15 2014-07-11 19.042 165,094 -6,449 0.00% 3,143,680
2014-07-11 2014-07-09 19.011 171,543 -12,898 0.00% 3,261,160
2014-07-04 2014-07-02 18.980 184,441 -12,898 0.00% 3,500,641
2014-06-19 2014-06-17 18.608 197,339 -3,869 0.00% 3,672,001
2014-06-18 2014-06-16 18.639 201,208 +3,869 0.00% 3,750,234
2014-05-26 2014-05-22 18.111 197,339 -90,286 0.00% 3,574,081
2014-05-23 2014-05-21 17.956 287,625 +90,286 0.00% 5,164,685
2014-05-21 2014-05-19 18.235 197,339 -128,980 0.00% 3,598,561
2014-05-20 2014-05-16 18.608 326,319 -128,979 0.00% 6,072,007
2014-05-15 2014-05-13 19.042 455,298 +51,592 0.00% 8,669,674
2014-05-14 2014-05-12 19.228 403,706 +206,367 0.00% 7,762,392
2014-05-13 2014-05-09 19.197 197,339 -1,289,797 0.00% 3,788,281
2014-05-12 2014-05-08 19.724 1,487,136 +1,257,552 0.01% 29,332,323
2014-05-08 2014-05-05 18.608 229,584 -70,939 0.00% 4,272,003
2014-05-07 2014-05-02 18.111 300,523 +70,939 0.00% 5,442,886
2014-05-02 2014-04-29 17.429 229,584 -12,898 0.00% 4,001,443
2014-04-28 2014-04-24 16.096 242,482 -16,767 0.00% 3,902,883
2014-04-23 2014-04-17 16.568 259,249 +4,968 0.00% 4,295,278
2014-04-14 2014-04-10 17.106 254,281 -69,579 0.00% 4,349,647
2014-03-21 2014-03-19 14.497 323,860 +6,326 0.00% 4,695,042
2014-03-14 2014-03-12 14.734 317,534 +37,952 0.00% 4,678,633
2014-03-12 2014-03-10 15.351 279,582 +31,627 0.00% 4,291,818
2014-02-24 2014-02-20 15.809 247,955 +18,976 0.00% 3,919,997
2014-02-14 2014-02-12 16.663 228,979 -12,651 0.00% 3,815,480
2014-02-13 2014-02-11 16.568 241,630 +12,651 0.00% 4,003,363
2014-01-10 2014-01-08 17.738 228,979 -1,265 0.00% 4,061,640
2014-01-09 2014-01-07 17.548 230,244 +1,265 0.00% 4,040,398
2013-12-23 2013-12-19 18.402 228,979 -15,181 0.00% 4,213,680
2013-12-12 2013-12-10 18.813 244,160 -12,651 0.00% 4,593,401
2013-11-28 2013-11-26 19.161 256,811 -607 0.00% 4,920,725
2013-11-27 2013-11-25 19.003 257,418 +607 0.00% 4,891,660
2013-11-25 2013-11-21 19.098 256,811 -8,855 0.00% 4,904,485
2013-11-22 2013-11-20 19.382 265,666 +8,855 0.00% 5,149,195
2013-10-29 2013-10-25 19.066 256,811 -759 0.00% 4,896,365
2013-10-28 2013-10-24 19.319 257,570 +759 0.00% 4,975,988
2013-10-15 2013-10-10 19.888 256,811 +12,651 0.00% 5,107,485
2013-09-24 2013-09-19 20.299 244,160 -6,325 0.00% 4,956,241
2013-09-23 2013-09-18 20.078 250,485 -49,338 0.00% 5,029,193
2013-09-11 2013-09-09 19.256 299,823 -6,326 0.00% 5,773,313
2013-09-10 2013-09-06 19.256 306,149 +6,326 0.00% 5,895,125
2013-09-04 2013-09-02 19.034 299,823 -31,627 0.00% 5,706,953
2013-09-03 2013-08-30 18.592 331,450 -257,444 0.00% 6,162,235
2013-08-20 2013-08-16 19.129 588,894 -63,253 0.00% 11,265,108
2013-08-15 2013-08-12 18.971 652,147 -12,651 0.00% 12,371,992
2013-08-12 2013-08-08 18.244 664,798 -18,976 0.00% 12,128,536
2013-07-30 2013-07-26 17.928 683,774 -18,977 0.00% 12,258,533
2013-07-29 2013-07-25 17.770 702,751 -18,976 0.00% 12,487,648
2013-07-25 2013-07-23 17.706 721,727 -18,976 0.00% 12,779,205
2013-07-24 2013-07-22 17.422 740,703 -12,651 0.00% 12,904,423
2013-07-19 2013-07-17 17.169 753,354 -6,325 0.01% 12,934,266
2013-07-04 2013-07-02 16.410 759,679 -25,302 0.01% 12,466,380
2013-06-26 2013-06-24 15.556 784,981 +16,446 0.01% 12,211,447
2013-06-13 2013-06-10 16.410 768,535 +6,326 0.01% 12,611,707
2013-06-10 2013-06-06 16.315 762,209 +18,976 0.01% 12,435,597
2013-06-05 2013-06-03 16.695 743,233 +12,651 0.00% 12,408,000
2013-06-04 2013-05-31 16.853 730,582 +26,566 0.00% 12,312,296
2013-05-30 2013-05-28 17.580 704,016 -271,991 0.00% 12,376,567
2013-05-23 2013-05-21 18.578 976,007 +12,557 0.01% 18,132,075
2013-05-13 2013-05-09 18.290 963,450 -8,742 0.01% 17,621,053
2013-05-06 2013-05-02 17.873 972,192 +6,244 0.01% 17,376,121
2013-05-02 2013-04-29 17.681 965,948 +6,244 0.01% 17,078,881
2013-04-30 2013-04-26 17.745 959,704 -6,244 0.01% 17,029,961
2013-04-29 2013-04-25 17.297 965,948 -3,746 0.01% 16,707,601
2013-04-25 2013-04-23 16.880 969,694 +6,244 0.01% 16,368,614
2013-04-19 2013-04-17 15.231 963,450 +6,244 0.01% 14,673,925
2013-04-18 2013-04-16 15.631 957,206 +6,244 0.01% 14,962,074
2013-04-12 2013-04-10 16.111 950,962 +18,732 0.01% 15,321,374
2013-04-11 2013-04-09 16.176 932,230 +18,732 0.01% 15,079,295
2013-04-05 2013-04-02 16.336 913,498 +6,244 0.01% 14,922,595
2013-04-03 2013-03-28 16.656 907,254 +6,244 0.01% 15,111,195
2013-03-27 2013-03-25 17.329 901,010 -6,244 0.01% 15,613,255
2013-03-25 2013-03-21 16.592 907,254 +6,244 0.01% 15,053,075
2013-03-07 2013-03-05 17.329 901,010 +12,488 0.01% 15,613,255
2013-03-01 2013-02-27 17.553 888,522 +12,488 0.01% 15,596,075
2013-02-15 2013-02-08 18.738 876,034 +6,244 0.01% 16,415,095
2013-01-25 2013-01-23 20.916 869,790 -62,440 0.01% 18,192,575
2013-01-23 2013-01-21 20.948 932,230 -124,880 0.01% 19,528,433
2013-01-11 2013-01-09 20.948 1,057,110 -31,221 0.01% 22,144,430
2013-01-04 2013-01-02 20.372 1,088,331 -62,440 0.01% 22,170,970
2012-12-27 2012-12-20 19.443 1,150,771 -685 0.01% 22,374,028
2012-12-19 2012-12-17 19.443 1,151,456 +685 0.01% 22,387,346
2012-11-26 2012-11-22 19.539 1,150,771 -18,732 0.01% 22,484,608
2012-11-22 2012-11-20 18.738 1,169,503 -9,990 0.01% 21,914,107
2012-11-21 2012-11-19 18.866 1,179,493 -14,986 0.01% 22,252,420
2012-11-19 2012-11-15 17.873 1,194,479 +24,976 0.01% 21,349,086
2012-11-13 2012-11-09 19.186 1,169,503 +18,732 0.01% 22,438,548
2012-11-12 2012-11-08 19.443 1,150,771 +12,488 0.01% 22,374,028
2012-11-08 2012-11-06 19.539 1,138,283 +31,220 0.01% 22,240,608
2012-11-07 2012-11-05 19.603 1,107,063 +49,953 0.01% 21,701,529
2012-11-01 2012-10-30 19.763 1,057,110 +31,220 0.01% 20,891,611
2012-10-25 2012-10-22 21.909 1,025,890 -23,728 0.01% 22,476,230
2012-10-11 2012-10-09 20.692 1,049,618 -12,488 0.01% 21,718,527
2012-09-18 2012-09-14 21.589 1,062,106 -18,732 0.01% 22,929,487
2012-09-17 2012-09-13 20.980 1,080,838 -31,220 0.01% 22,676,106
2012-08-27 2012-08-23 20.852 1,112,058 -37,464 0.01% 23,188,625
2012-07-20 2012-07-18 15.231 1,149,522 -93,660 0.01% 17,507,913
2012-07-16 2012-07-12 15.567 1,243,182 -12 0.01% 19,352,522
2012-06-26 2012-06-22 15.551 1,243,194 +12,488 0.01% 19,332,798
2012-06-19 2012-06-15 17.553 1,230,706 -21,230 0.01% 21,602,373
2012-06-18 2012-06-14 17.265 1,251,936 -4,995 0.01% 21,614,116
2012-06-15 2012-06-13 17.681 1,256,931 -17,483 0.01% 22,223,737
2012-06-14 2012-06-12 17.297 1,274,414 +22,478 0.01% 22,043,009
2012-05-31 2012-05-29 18.076 1,251,936 +14,018 0.01% 22,629,407
2012-05-18 2012-05-16 19.015 1,237,918 -61,741 0.01% 23,538,935
2012-05-16 2012-05-14 20.537 1,299,659 +49,393 0.01% 26,691,656
2012-05-15 2012-05-11 20.764 1,250,266 +12,348 0.01% 25,960,753
2012-05-11 2012-05-09 21.056 1,237,918 +24,696 0.01% 26,065,261
2012-04-30 2012-04-26 21.930 1,213,222 -61,741 0.01% 26,606,380
2012-04-13 2012-04-11 20.570 1,274,963 +6,175 0.01% 26,225,764
2012-04-12 2012-04-10 20.894 1,268,788 +12,348 0.01% 26,509,749
2012-03-23 2012-03-21 20.894 1,256,440 +65,445 0.01% 26,251,753
2012-03-21 2012-03-19 21.477 1,190,995 +12,348 0.01% 25,578,808
2012-03-19 2012-03-15 22.643 1,178,647 -92,611 0.01% 26,688,107
2012-02-29 2012-02-27 22.643 1,271,258 +121,012 0.01% 28,785,098
2012-01-27 2012-01-20 23.744 1,150,246 -66,680 0.01% 27,311,877
2012-01-26 2012-01-19 23.485 1,216,926 -61,741 0.01% 28,579,789
2012-01-20 2012-01-18 23.680 1,278,667 -936,363 0.01% 30,278,313
2012-01-18 2012-01-16 23.388 2,215,030 +30,871 0.02% 51,805,235
2012-01-16 2012-01-12 24.554 2,184,159 +37,044 0.02% 53,630,308
2011-12-30 2011-12-28 26.725 2,147,115 -24,696 0.01% 57,380,733
2011-11-23 2011-11-21 27.178 2,171,811 -1,235 0.01% 59,025,657
2011-10-04 2011-09-30 26.303 2,173,046 -308,705 0.01% 57,158,627
2011-10-03 2011-09-28 26.887 2,481,751 -30,870 0.02% 66,725,700
2011-09-27 2011-09-23 25.785 2,512,621 -123,482 0.02% 64,788,346
2011-09-26 2011-09-22 26.336 2,636,103 +123,482 0.02% 69,424,020
2011-09-20 2011-09-16 27.308 2,512,621 -2,470 0.02% 68,613,788
2011-09-15 2011-09-12 26.725 2,515,091 -16,052 0.02% 67,214,735
2011-09-14 2011-09-09 27.632 2,531,143 -12,349 0.02% 69,939,505
2011-09-09 2011-09-07 27.081 2,543,492 -60,506 0.02% 68,880,056
2011-09-05 2011-09-01 26.368 2,603,998 -2,469 0.02% 68,662,860
2011-09-02 2011-08-31 26.725 2,606,467 -49,393 0.02% 69,656,720
2011-09-01 2011-08-30 26.109 2,655,860 -148,178 0.02% 69,342,111
2011-08-30 2011-08-26 24.587 2,804,038 +311,544 0.02% 68,941,783
2011-08-29 2011-08-25 24.911 2,492,494 -614,939 0.02% 62,089,377
2011-08-26 2011-08-24 22.189 3,107,433 +222,267 0.02% 68,952,368
2011-08-22 2011-08-18 23.550 2,885,166 -30,870 0.02% 67,945,712
2011-08-19 2011-08-17 23.647 2,916,036 -49,393 0.02% 68,956,082
2011-08-18 2011-08-16 23.453 2,965,429 -164,231 0.02% 69,547,726
2011-08-11 2011-08-09 21.833 3,129,660 +62,358 0.02% 68,330,389
2011-08-10 2011-08-08 23.129 3,067,302 +49,393 0.02% 70,943,333
2011-08-09 2011-08-05 23.939 3,017,909 -92,611 0.02% 72,244,937
2011-08-03 2011-08-01 25.461 3,110,520 -6,174 0.02% 79,197,666
2011-08-02 2011-07-29 25.137 3,116,694 -18,523 0.02% 78,345,260
2011-08-01 2011-07-28 25.396 3,135,217 -12,348 0.02% 79,623,361
2011-07-25 2011-07-21 24.198 3,147,565 +6,174 0.02% 76,164,421
2011-07-19 2011-07-15 25.008 3,141,391 +308,705 0.02% 78,559,034
2011-07-18 2011-07-14 24.522 2,832,686 +4,939 0.02% 69,462,619
2011-07-15 2011-07-13 24.392 2,827,747 +12,348 0.02% 68,975,104
2011-07-14 2011-07-12 24.360 2,815,399 +6,174 0.02% 68,582,708
2011-07-13 2011-07-11 25.526 2,809,225 +67,915 0.02% 71,708,325
2011-07-12 2011-07-08 25.785 2,741,310 +6,175 0.02% 70,685,129
2011-07-08 2011-07-06 25.850 2,735,135 -61,741 0.02% 70,703,107
2011-07-06 2011-07-04 26.368 2,796,876 -61,741 0.02% 73,748,715
2011-07-05 2011-06-30 25.396 2,858,617 +537,146 0.02% 72,598,705
2011-07-04 2011-06-29 25.494 2,321,471 +76,558 0.02% 59,182,708
2011-06-28 2011-06-24 24.457 2,244,913 +3,088 0.02% 54,903,914
2011-06-27 2011-06-23 24.975 2,241,825 +9,261 0.02% 55,990,317
2011-06-24 2011-06-22 24.943 2,232,564 +18,522 0.02% 55,686,700
2011-06-23 2011-06-21 24.781 2,214,042 +14,818 0.02% 54,866,105
2011-06-22 2011-06-20 24.263 2,199,224 +16,052 0.02% 53,359,054
2011-06-21 2011-06-17 23.971 2,183,172 +3,705 0.02% 52,333,106
2011-06-20 2011-06-16 25.396 2,179,467 +6,174 0.01% 55,350,710
2011-06-17 2011-06-15 26.919 2,173,293 -61,741 0.01% 58,502,731
2011-06-14 2011-06-10 25.850 2,235,034 +12,348 0.02% 57,775,520
2011-06-13 2011-06-09 26.401 2,222,686 +76,559 0.02% 58,680,332
2011-06-09 2011-06-07 27.243 2,146,127 -93,846 0.01% 58,466,656
2011-06-07 2011-06-02 27.210 2,239,973 +81,498 0.02% 60,950,730
2011-06-02 2011-05-31 27.956 2,158,475 -60,506 0.01% 60,341,299
2011-06-01 2011-05-30 27.988 2,218,981 -62,976 0.02% 62,104,657
2011-05-31 2011-05-27 27.210 2,281,957 -74,089 0.02% 62,093,134
2011-05-30 2011-05-26 26.465 2,356,046 -1,235 0.02% 62,353,762
2011-05-26 2011-05-24 25.947 2,357,281 -28,401 0.02% 61,164,680
2011-05-24 2011-05-20 26.919 2,385,682 -62,976 0.02% 64,220,017
2011-05-23 2011-05-19 25.720 2,448,658 -17,287 0.02% 62,980,408
2011-05-20 2011-05-18 24.619 2,465,945 +17,287 0.02% 60,709,103
2011-05-19 2011-05-17 24.775 2,448,658 -7,408 0.02% 60,665,427
2011-05-18 2011-05-16 24.677 2,456,066 +27,732 0.02% 60,608,767
2011-05-17 2011-05-13 25.492 2,428,334 +6,135 0.02% 61,903,429
2011-05-16 2011-05-12 25.297 2,422,199 -78,531 0.02% 61,273,273
2011-05-09 2011-05-05 25.297 2,500,730 +6,135 0.02% 63,259,836
2011-05-06 2011-05-04 25.068 2,494,595 -122,704 0.02% 62,535,399
2011-05-03 2011-04-28 25.623 2,617,299 -62,579 0.02% 67,061,833
2011-04-29 2011-04-27 25.036 2,679,878 -11,044 0.02% 67,092,779
2011-04-28 2011-04-26 25.688 2,690,922 +122,705 0.02% 69,123,682
2011-04-27 2011-04-21 26.275 2,568,217 -76,077 0.02% 67,478,636
2011-04-21 2011-04-19 23.569 2,644,294 +356,677 0.02% 62,322,888
2011-04-19 2011-04-15 24.449 2,287,617 -1,511,719 0.02% 55,929,909
2011-04-18 2011-04-14 24.090 3,799,336 +1,612,337 0.03% 91,527,516
2011-04-14 2011-04-12 23.797 2,186,999 -6,135 0.02% 52,044,037
2011-04-13 2011-04-11 23.993 2,193,134 -24,541 0.02% 52,618,991
2011-04-12 2011-04-08 23.504 2,217,675 -137,429 0.02% 52,123,396
2011-04-11 2011-04-07 22.069 2,355,104 +18,406 0.02% 51,975,454
2011-04-08 2011-04-06 22.167 2,336,698 -130,067 0.02% 51,797,767
2011-04-07 2011-04-04 22.167 2,466,765 -6,135 0.02% 54,680,972
2011-04-01 2011-03-30 20.602 2,472,900 +154,620 0.02% 50,947,534
2011-03-30 2011-03-28 21.320 2,318,280 -68,715 0.02% 49,424,601
2011-03-29 2011-03-25 21.515 2,386,995 +34,357 0.02% 51,356,448
2011-03-28 2011-03-24 21.548 2,352,638 -12,270 0.02% 50,693,947
2011-03-25 2011-03-23 20.994 2,364,908 -299,399 0.02% 49,647,759
2011-03-24 2011-03-22 21.287 2,664,307 +98,163 0.02% 56,714,875
2011-03-23 2011-03-21 20.505 2,566,144 +95,710 0.02% 52,617,621
2011-03-22 2011-03-18 20.113 2,470,434 +115,342 0.02% 49,688,737
2011-03-21 2011-03-17 20.472 2,355,092 +161,136 0.02% 48,213,322
2011-03-18 2011-03-16 21.026 2,193,956 -53,990 0.02% 46,130,394
2011-03-16 2011-03-14 21.580 2,247,946 +61,352 0.02% 48,511,354
2011-03-11 2011-03-09 22.069 2,186,594 -98,164 0.02% 48,256,560
2011-03-09 2011-03-07 21.352 2,284,758 +58,899 0.02% 48,784,408
2011-03-08 2011-03-04 21.580 2,225,859 -147,246 0.02% 48,034,710
2011-03-07 2011-03-03 21.026 2,373,105 +99,391 0.02% 49,897,203
2011-03-04 2011-03-02 21.320 2,273,714 -12,271 0.02% 48,474,476
2011-03-03 2011-03-01 21.841 2,285,985 -92,028 0.02% 49,928,408
2011-03-01 2011-02-25 20.863 2,378,013 +3,681 0.02% 49,612,800
2011-02-28 2011-02-24 20.211 2,374,332 -61,352 0.02% 47,988,002
2011-02-25 2011-02-23 20.472 2,435,684 +30,676 0.02% 49,863,197
2011-02-24 2011-02-22 20.831 2,405,008 +63,806 0.02% 50,097,600
2011-02-21 2011-02-17 21.385 2,341,202 +36,812 0.02% 50,065,927
2011-02-18 2011-02-16 21.124 2,304,390 +61,352 0.02% 48,677,753
2011-02-16 2011-02-14 22.004 2,243,038 -30,676 0.02% 49,355,998
2011-02-15 2011-02-11 21.971 2,273,714 -7,362 0.02% 49,956,876
2011-02-14 2011-02-10 21.548 2,281,076 -55,217 0.02% 49,151,950
2011-02-10 2011-02-08 21.645 2,336,293 -239,274 0.02% 50,570,229
2011-02-09 2011-02-07 20.668 2,575,567 +78,531 0.02% 53,230,635
2011-02-08 2011-02-02 21.124 2,497,036 +74,849 0.02% 52,747,192
2011-02-07 2011-01-31 20.994 2,422,187 +6,136 0.02% 50,850,248
2011-02-01 2011-01-28 21.189 2,416,051 -6,136 0.02% 51,193,991
2011-01-31 2011-01-27 20.961 2,422,187 +6,136 0.02% 50,771,288
2011-01-28 2011-01-26 20.374 2,416,051 -110,434 0.02% 49,224,992
2011-01-27 2011-01-25 19.918 2,526,485 -61,353 0.02% 50,321,951
2011-01-25 2011-01-21 20.113 2,587,838 -23,314 0.02% 52,050,126
2011-01-24 2011-01-20 19.657 2,611,152 -636,836 0.02% 51,327,369
2011-01-19 2011-01-17 19.005 3,247,988 -28,222 0.02% 61,728,043
2011-01-14 2011-01-12 18.288 3,276,210 +6,135 0.02% 59,914,802
2011-01-11 2011-01-07 18.190 3,270,075 -232,647 0.02% 59,482,806
2011-01-10 2011-01-06 18.125 3,502,722 +251,053 0.02% 63,486,297
2011-01-07 2011-01-05 18.320 3,251,669 +12,270 0.02% 59,572,000
2011-01-06 2011-01-04 18.353 3,239,399 +7,363 0.02% 59,452,808
2011-01-04 2010-12-31 18.125 3,232,036 +28,222 0.02% 58,580,155
2011-01-03 2010-12-29 18.190 3,203,814 +34,357 0.02% 58,277,516
2010-12-30 2010-12-28 18.157 3,169,457 -184,057 0.02% 57,549,240
2010-12-29 2010-12-24 18.157 3,353,514 -18,405 0.02% 60,891,245
2010-12-23 2010-12-21 18.972 3,371,919 +18,405 0.02% 63,973,433
2010-12-20 2010-12-16 18.549 3,353,514 -24,541 0.02% 62,203,085
2010-12-16 2010-12-14 18.679 3,378,055 -18,405 0.02% 63,098,767
2010-12-15 2010-12-13 18.320 3,396,460 +2,454 0.02% 62,224,635
2010-12-14 2010-12-10 17.864 3,394,006 +650,334 0.02% 60,630,716
2010-12-13 2010-12-09 17.799 2,743,672 +180,375 0.02% 48,834,233
2010-12-03 2010-12-01 17.082 2,563,297 -100,617 0.02% 43,785,443
2010-12-02 2010-11-30 17.049 2,663,914 -61,353 0.02% 45,417,312
2010-11-29 2010-11-25 17.342 2,725,267 +490,818 0.02% 47,262,885
2010-11-25 2010-11-23 16.756 2,234,449 +11,044 0.02% 37,439,764
2010-11-16 2010-11-12 17.734 2,223,405 +7,362 0.02% 39,429,114
2010-11-15 2010-11-11 18.646 2,216,043 +208,598 0.02% 41,321,278
2010-11-12 2010-11-10 17.831 2,007,445 -746,044 0.01% 35,795,672
2010-11-11 2010-11-09 17.897 2,753,489 +6,135 0.02% 49,278,244
2010-11-05 2010-11-03 17.929 2,747,354 +28,222 0.02% 49,258,008
2010-11-03 2010-11-01 17.897 2,719,132 -98,163 0.02% 48,663,369
2010-10-22 2010-10-20 18.809 2,817,295 -12,271 0.02% 52,991,678
2010-10-21 2010-10-19 18.907 2,829,566 +316,578 0.02% 53,499,209
2010-10-18 2010-10-14 18.614 2,512,988 -4,908 0.02% 46,776,321
2010-10-15 2010-10-13 18.353 2,517,896 -13,498 0.02% 46,211,037
2010-10-06 2010-10-04 18.907 2,531,394 +306,762 0.02% 47,861,607
2010-09-30 2010-09-28 18.255 2,224,632 +607,387 0.02% 40,611,193
2010-09-22 2010-09-20 19.494 1,617,245 +61,352 0.01% 31,526,556
2010-09-06 2010-09-02 18.451 1,555,893 -12,270 0.01% 28,707,521
2010-09-03 2010-09-01 17.766 1,568,163 -98,164 0.01% 27,860,393
2010-08-30 2010-08-26 16.853 1,666,327 -55,217 0.01% 28,083,440
2010-08-27 2010-08-25 17.212 1,721,544 -61,352 0.01% 29,631,360
2010-08-19 2010-08-17 17.114 1,782,896 -18,406 0.01% 30,512,996
2010-08-02 2010-07-29 16.658 1,801,302 +141,110 0.01% 30,005,921
2010-07-29 2010-07-27 17.114 1,660,192 -18,405 0.01% 28,413,004
2010-07-28 2010-07-26 17.114 1,678,597 +6,135 0.01% 28,727,993
2010-07-27 2010-07-23 17.538 1,672,462 -4,908 0.01% 29,331,756
2010-07-23 2010-07-21 16.919 1,677,370 +49,081 0.01% 28,378,914
2010-07-22 2010-07-20 16.560 1,628,289 -18,405 0.01% 26,964,647
2010-07-21 2010-07-19 16.658 1,646,694 +159,516 0.01% 27,430,476
2010-07-20 2010-07-16 16.332 1,487,178 +4,908 0.01% 24,288,473
2010-07-16 2010-07-14 16.951 1,482,270 -18,406 0.01% 25,126,396
2010-07-15 2010-07-13 16.821 1,500,676 +12,271 0.01% 25,242,721
2010-07-14 2010-07-12 16.919 1,488,405 -6,136 0.01% 25,181,872
2010-07-12 2010-07-08 16.723 1,494,541 -6,135 0.01% 24,993,365
2010-07-09 2010-07-07 17.016 1,500,676 +12,271 0.01% 25,536,241
2010-07-07 2010-07-05 17.571 1,488,405 +144,791 0.01% 26,152,272
2010-06-30 2010-06-28 17.505 1,343,614 +251,544 0.01% 23,520,597
2010-06-29 2010-06-25 16.723 1,092,070 +202,462 0.01% 18,262,801
2010-06-23 2010-06-21 17.082 889,608 -12,270 0.01% 15,196,008
2010-06-22 2010-06-18 15.664 901,878 +30,676 0.01% 14,126,700
2010-06-18 2010-06-15 15.859 871,202 -18,406 0.01% 13,816,602
2010-06-14 2010-06-10 15.680 889,608 +106,753 0.01% 13,949,007
2010-05-31 2010-05-27 14.881 782,855 -18,405 0.01% 11,649,885
2010-05-17 2010-05-13 15.468 801,260 -122,705 0.01% 12,393,935
2010-05-06 2010-05-04 16.285 923,965 +17,690 0.01% 15,046,891
2010-05-04 2010-04-30 16.318 906,275 +120,356 0.01% 14,788,927
2010-04-27 2010-04-23 15.271 785,919 -12,036 0.01% 12,002,134
2010-04-26 2010-04-22 15.504 797,955 -24,071 0.01% 12,371,582
2010-04-21 2010-04-19 15.089 822,026 +60,178 0.01% 12,403,281
2010-04-15 2010-04-13 15.255 761,848 +30,088 0.01% 11,621,875
2010-04-14 2010-04-12 15.255 731,760 +36,107 0.01% 11,162,887
2010-04-13 2010-04-09 15.504 695,653 +30,089 0.00% 10,785,480
2010-04-12 2010-04-08 14.972 665,564 -72,213 0.00% 9,965,057
2010-03-31 2010-03-29 14.773 737,777 +150,444 0.01% 10,899,135
2010-03-18 2010-03-16 15.421 587,333 +12,035 0.00% 9,057,275
2010-03-04 2010-03-02 16.435 575,298 -42,124 0.00% 9,454,843
2010-03-03 2010-03-01 16.335 617,422 -138,409 0.00% 10,085,578
2010-02-11 2010-02-09 14.108 755,831 -18,053 0.01% 10,663,446
2010-02-10 2010-02-08 13.942 773,884 +18,053 0.01% 10,789,542
2010-02-05 2010-02-03 14.839 755,831 -18,053 0.01% 11,216,086
2010-02-03 2010-02-01 14.191 773,884 +30,089 0.01% 10,982,442
2010-01-28 2010-01-26 14.673 743,795 +18,053 0.01% 10,913,879
2010-01-27 2010-01-25 15.305 725,742 -72,213 0.01% 11,107,263
2010-01-26 2010-01-22 15.438 797,955 -365,880 0.01% 12,318,541
2010-01-25 2010-01-21 15.687 1,163,835 -48,142 0.01% 18,256,965
2010-01-22 2010-01-20 15.620 1,211,977 +58,974 0.01% 18,931,604
2010-01-21 2010-01-19 15.521 1,153,003 +79,435 0.01% 17,895,444
2010-01-20 2010-01-18 15.604 1,073,568 +126,373 0.01% 16,751,756
2010-01-14 2010-01-12 17.016 947,195 +365,879 0.01% 16,117,754
2009-12-16 2009-12-14 17.016 581,316 +107,117 0.00% 9,891,847
2009-12-01 2009-11-27 17.116 474,199 -66,196 0.00% 8,116,392
2009-11-27 2009-11-25 17.914 540,395 -18,053 0.00% 9,680,444
2009-11-25 2009-11-23 17.747 558,448 +12,035 0.00% 9,911,039
2009-11-24 2009-11-20 17.448 546,413 +6,018 0.00% 9,534,008
2009-11-23 2009-11-19 17.415 540,395 +6,018 0.00% 9,411,044
2009-11-18 2009-11-16 17.747 534,377 +30,089 0.00% 9,483,839
2009-11-13 2009-11-11 18.346 504,288 -122,763 0.00% 9,251,516
2009-11-12 2009-11-10 18.445 627,051 -12,035 0.00% 11,566,209
2009-11-11 2009-11-09 18.047 639,086 -36,107 0.00% 11,533,319
2009-11-10 2009-11-06 17.880 675,193 -6,017 0.00% 12,072,727
2009-11-09 2009-11-05 17.315 681,210 -30,089 0.00% 11,795,434
2009-11-06 2009-11-04 16.684 711,299 +57,770 0.01% 11,867,277
2009-11-05 2009-11-03 16.269 653,529 +56,567 0.00% 10,631,945
2009-11-02 2009-10-29 16.684 596,962 +12,036 0.00% 9,959,684
2009-10-30 2009-10-28 17.182 584,926 -161,276 0.00% 10,050,476
2009-10-29 2009-10-27 17.349 746,202 +6,018 0.01% 12,945,597
2009-10-28 2009-10-23 17.615 740,184 +12,035 0.01% 13,037,993
2009-10-27 2009-10-22 17.615 728,149 -6,018 0.00% 12,826,002
2009-10-21 2009-10-19 18.545 734,167 +24,071 0.00% 13,615,206
2009-10-15 2009-10-13 17.980 710,096 +134,798 0.00% 12,767,607
2009-10-12 2009-10-08 18.645 575,298 +54,160 0.00% 10,726,324
2009-10-06 2009-10-02 18.080 521,138 +6,018 0.00% 9,422,081
2009-10-05 2009-09-30 18.246 515,120 +54,160 0.00% 9,398,876
2009-09-18 2009-09-16 19.310 460,960 +52,956 0.00% 8,900,913
2009-09-02 2009-08-31 18.113 408,004 -180,533 0.00% 7,390,198
2009-08-12 2009-08-10 19.742 588,537 -222,657 0.00% 11,618,642
2009-08-10 2009-08-06 20.506 811,194 +2,407 0.01% 16,634,321
2009-08-07 2009-08-05 19.010 808,787 -48,142 0.01% 15,375,362
2009-07-27 2009-07-23 18.578 856,929 +18,053 0.01% 15,920,321
2009-07-22 2009-07-20 19.243 838,876 -856,929 0.01% 16,142,526
2009-07-21 2009-07-17 18.711 1,695,805 +855,726 0.01% 31,730,687
2009-07-09 2009-07-07 17.050 840,079 -54,160 0.01% 14,322,956
2009-07-02 2009-06-29 17.482 894,239 +276,817 0.01% 15,632,719
2009-06-19 2009-06-17 17.581 617,422 -1,204 0.00% 10,855,078
2009-06-18 2009-06-16 17.615 618,626 +25,275 0.00% 10,896,806
2009-06-17 2009-06-15 18.711 593,351 +24,071 0.00% 11,102,358
2009-06-16 2009-06-12 19.409 569,280 -48,142 0.00% 11,049,279
2009-06-05 2009-06-03 18.789 617,422 +12,371 0.00% 11,600,507
2009-05-25 2009-05-21 16.126 605,051 -64,869 0.00% 9,757,254
2009-05-22 2009-05-20 16.109 669,920 +64,869 0.00% 10,791,993
2009-05-14 2009-05-12 15.499 605,051 +1,179 0.00% 9,377,635
2009-05-11 2009-05-07 15.753 603,872 -58,972 0.00% 9,512,961
2009-05-06 2009-05-04 16.075 662,844 +47,178 0.00% 10,655,523
2009-05-05 2009-04-30 15.041 615,666 +176,915 0.00% 9,260,276
2009-05-04 2009-04-29 14.583 438,751 -58,972 0.00% 6,398,405
2009-04-28 2009-04-24 13.956 497,723 +58,972 0.00% 6,946,126
2009-04-27 2009-04-23 14.108 438,751 -58,972 0.00% 6,190,084
2009-04-24 2009-04-22 13.888 497,723 +58,972 0.00% 6,912,366
2009-04-23 2009-04-21 14.244 438,751 +58,972 0.00% 6,249,604
2009-04-17 2009-04-15 14.295 379,779 -279,526 0.00% 5,428,923
2009-03-20 2009-03-18 12.989 659,305 +279,526 0.00% 8,563,874
2009-02-23 2009-02-19 12.209 379,779 -58,972 0.00% 4,636,802
2009-02-20 2009-02-18 11.717 438,751 +58,972 0.00% 5,141,044
2009-02-16 2009-02-12 12.582 379,779 -29,486 0.00% 4,778,482
2009-02-13 2009-02-11 12.888 409,265 +29,486 0.00% 5,274,403
2008-10-15 2008-10-13 18.890 379,779 -8,256 0.00% 7,174,163
2008-10-14 2008-10-10 16.296 388,035 -9,435 0.00% 6,323,382
2008-09-22 2008-09-18 18.789 397,470 -12,384 0.00% 7,467,913
2008-09-19 2008-09-17 16.957 409,854 -28,897 0.01% 6,949,992
2008-09-16 2008-09-11 19.467 438,751 +17,692 0.01% 8,541,126
2008-09-12 2008-09-10 20.450 421,059 -23,589 0.01% 8,610,837
2008-09-10 2008-09-08 21.230 444,648 -11,794 0.01% 9,440,083
2008-09-02 2008-08-29 20.925 456,442 -31,845 0.01% 9,551,155
2008-09-01 2008-08-28 20.756 488,287 -17,692 0.01% 10,134,719
2008-08-14 2008-08-12 26.216 505,979 -35,383 0.01% 13,264,690
2008-08-13 2008-08-11 26.318 541,362 -83,740 0.01% 14,247,367
2008-06-27 2008-06-25 24.724 625,102 -42,460 0.01% 15,454,805
2008-06-13 2008-06-11 23.910 667,562 +2,359 0.01% 15,961,211
2008-06-10 2008-06-05 25.707 665,203 -24,768 0.01% 17,100,489
2008-06-05 2008-06-03 26.928 689,971 -339,678 0.01% 18,579,604
2008-05-27 2008-05-23 31.337 1,029,649 +268,912 0.01% 32,266,086
2008-05-26 2008-05-22 28.013 760,737 +5,897 0.01% 21,310,798
2008-05-22 2008-05-20 27.979 754,840 +29,486 0.01% 21,120,003
2008-05-15 2008-05-13 28.386 725,354 +11,794 0.01% 20,590,201
2008-05-14 2008-05-09 28.692 713,560 +23,589 0.01% 20,473,212
2008-05-09 2008-05-07 28.556 689,971 +61,385 0.01% 19,702,470
2008-05-08 2008-05-06 29.346 628,586 +11,640 0.01% 18,446,390
2008-05-06 2008-05-02 29.174 616,946 +1,164 0.01% 17,998,804
2008-05-02 2008-04-29 29.105 615,782 -12,804 0.01% 17,922,526
2008-04-25 2008-04-23 28.693 628,586 +17,460 0.01% 18,035,990
2008-04-18 2008-04-16 28.178 611,126 +11,641 0.01% 17,220,011
2008-04-14 2008-04-10 27.628 599,485 +59,366 0.01% 16,562,397
2008-04-11 2008-04-09 28.109 540,119 +19,789 0.01% 15,182,090
2008-04-07 2008-04-02 28.659 520,330 -39,577 0.01% 14,911,926
2008-03-10 2008-03-06 29.586 559,907 -81,484 0.01% 16,565,626
2008-03-07 2008-03-05 29.208 641,391 -116,405 0.01% 18,734,004
2008-03-05 2008-03-03 28.590 757,796 +203,709 0.01% 21,665,287
2008-03-04 2008-02-29 29.449 554,087 +29,101 0.01% 16,317,273
2008-02-21 2008-02-19 32.920 524,986 +29,101 0.01% 17,282,320
2008-02-20 2008-02-18 33.641 495,885 -58,202 0.01% 16,682,167
2008-02-15 2008-02-13 31.064 554,087 +17,461 0.01% 17,212,153
2008-02-12 2008-02-06 31.717 536,626 +31,429 0.01% 17,020,104
2008-02-11 2008-02-04 33.057 505,197 -61,695 0.01% 16,700,314
2008-02-05 2008-02-01 32.645 566,892 -174,607 0.01% 18,506,008
2008-01-31 2008-01-29 30.411 741,499 -169,951 0.01% 22,549,798
2008-01-30 2008-01-28 29.552 911,450 +169,951 0.01% 26,935,194
2008-01-28 2008-01-24 29.002 741,499 -58,203 0.01% 21,505,118
2008-01-16 2008-01-14 30.995 799,702 +30,266 0.01% 24,786,975
2008-01-15 2008-01-11 32.095 769,436 -159,475 0.01% 24,694,952
2008-01-14 2008-01-10 30.102 928,911 +11,641 0.01% 27,961,922
2007-12-03 2007-11-29 28.899 917,270 -29,102 0.01% 26,508,307
2007-11-01 2007-10-30 32.301 946,372 -58,202 0.01% 30,568,811
2007-10-31 2007-10-29 31.579 1,004,574 -116,405 0.01% 31,723,877
2007-10-30 2007-10-26 29.243 1,120,979 -29,101 0.01% 32,780,521
2007-10-24 2007-10-22 26.288 1,150,080 +58,202 0.01% 30,232,795
2007-10-15 2007-10-11 27.765 1,091,878 +11,641 0.01% 30,316,167
2007-10-12 2007-10-10 27.387 1,080,237 +11,640 0.01% 29,584,633
2007-10-10 2007-10-08 26.803 1,068,597 +11,641 0.01% 28,641,606
2007-10-05 2007-10-03 28.178 1,056,956 -29,102 0.01% 29,782,392
2007-10-02 2007-09-27 27.353 1,086,058 -52,382 0.01% 29,706,733
2007-09-28 2007-09-25 25.016 1,138,440 +5,821 0.01% 28,479,367
2007-09-13 2007-09-11 23.023 1,132,619 -98,945 0.01% 26,076,389
2007-09-07 2007-09-05 25.463 1,231,564 -17,460 0.02% 31,359,130
2007-09-06 2007-09-04 24.947 1,249,024 -50,054 0.02% 31,159,911
2007-08-23 2007-08-21 21.339 1,299,078 -1,281 0.02% 27,721,431
2007-08-22 2007-08-20 20.893 1,300,359 +1,281 0.02% 27,167,874
2007-07-27 2007-07-25 24.879 1,299,078 -58,203 0.02% 32,319,349
2007-07-19 2007-07-17 23.951 1,357,281 -58,202 0.02% 32,508,083
2007-07-17 2007-07-13 23.607 1,415,483 -29,102 0.02% 33,415,672
2007-07-13 2007-07-11 22.542 1,444,585 -17,460 0.02% 32,563,850
2007-07-11 2007-07-09 23.195 1,462,045 +46,562 0.02% 33,911,994
2007-06-26 2007-06-22 22.851 1,415,483 0.02% 32,345,593

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top