History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.205 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.123 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.381 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.753 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.742 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.453 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.557 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.526 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.598 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.526 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.443 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.236 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.999 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.009 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.957 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.957 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.947 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.081 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.019 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.926 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.895 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.761 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.792 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.751 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.699 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.689 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.699 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.462 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.472 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.544 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.689 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.658 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.679 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.606 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.555 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.534 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.617 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.658 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.503 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.503 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.503 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.761 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.782 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.668 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.813 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.875 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.524 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.369 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.856 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.941 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.172 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.277 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.046 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.098 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.919 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.909 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.898 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.741 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.194 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.983 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.994 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.394 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.341 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.341 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.246 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.152 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.983 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.057 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.131 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.141 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.194 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.373 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.425 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.215 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.141 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.078 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.152 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.931 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.868 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.173 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.404 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.635 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.088 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.604 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.709 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.530 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.888 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.919 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.435 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.098 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.004 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.624 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.835 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.741 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.467 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.668 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.205 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.247 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.047 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.784 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.563 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.521 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.521 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.458 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.469 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.395 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.479 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.374 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.616 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.616 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.626 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.521 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.616 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.595 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.595 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.553 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.774 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.753 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.584 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.384 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.248 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.121 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.058 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.174 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.006 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.953 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.943 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.837 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.785 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.816 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.764 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.806 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.827 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.837 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.606 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.732 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.974 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.006 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.142 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.121 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.185 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.111 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.090 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.216 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.206 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.290 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.079 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.321 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.311 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.069 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.163 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.416 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.174 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.016 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.943 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.827 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.048 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.743 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.648 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.606 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.343 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.543 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.459 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.648 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.302 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.313 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.302 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.193 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.247 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.412 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.324 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.291 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.864 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.776 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.754 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.546 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.951 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.138 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.225 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.478 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.247 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.478 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.179 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.026 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.883 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.763 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.059 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.059 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.103 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.048 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.168 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.081 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.278 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.861 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.489 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.434 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.291 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.291 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.434 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.324 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.105 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.940 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.028 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.951 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.886 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.842 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.776 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.798 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.324 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.302 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.201 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.134 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.965 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.988 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.920 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.999 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.999 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.999 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.976 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.988 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.730 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.618 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.584 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.651 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.674 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.640 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.864 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.775 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.707 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.719 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.674 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.573 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.640 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.528 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.573 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.517 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.449 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.416 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.393 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.438 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.337 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.337 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.247 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.281 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.348 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.247 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.236 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.102 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.146 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.180 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.191 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.281 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.337 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.304 | 0 | -3,566 | ||
| 2024-02-29 | 2024-02-27 | 6.259 | 3,566 | -49,928 | 0.00% | 22,318 |
| 2023-09-04 | 2023-08-30 | 6.438 | 53,494 | +2,145 | 0.00% | 344,409 |
| 2023-05-23 | 2023-05-19 | 7.379 | 51,349 | +1,016 | 0.00% | 378,896 |
| 2023-04-20 | 2023-04-18 | 7.593 | 50,333 | -5,033 | 0.00% | 382,199 |
| 2023-01-04 | 2022-12-30 | 5.758 | 55,366 | -41,945 | 0.00% | 318,778 |
| 2022-12-29 | 2022-12-23 | 5.960 | 97,311 | -8,388 | 0.00% | 580,002 |
| 2022-12-02 | 2022-11-30 | 5.185 | 105,699 | +16,777 | 0.00% | 548,098 |
| 2022-11-24 | 2022-11-22 | 4.840 | 88,922 | -8,389 | 0.00% | 430,361 |
| 2022-09-30 | 2022-09-28 | 4.279 | 97,311 | +8,389 | 0.00% | 416,442 |
| 2022-09-01 | 2022-08-30 | 4.842 | 88,922 | +4,423 | 0.00% | 430,577 |
| 2022-05-19 | 2022-05-17 | 4.810 | 84,499 | +2,523 | 0.00% | 406,454 |
| 2022-04-29 | 2022-04-27 | 4.823 | 81,976 | -7,734 | 0.00% | 395,378 |
| 2022-04-28 | 2022-04-26 | 4.849 | 89,710 | +7,734 | 0.00% | 435,000 |
| 2022-04-12 | 2022-04-08 | 5.030 | 81,976 | -7,734 | 0.00% | 412,338 |
| 2022-03-21 | 2022-03-17 | 4.952 | 89,710 | +7,734 | 0.00% | 444,280 |
| 2022-02-09 | 2022-02-07 | 5.534 | 81,976 | +23,200 | 0.00% | 453,678 |
| 2022-02-04 | 2022-01-27 | 5.327 | 58,776 | +7,734 | 0.00% | 313,123 |
| 2022-01-28 | 2022-01-26 | 5.405 | 51,042 | -7,734 | 0.00% | 275,881 |
| 2021-09-16 | 2021-09-14 | 5.327 | 58,776 | +7,734 | 0.00% | 313,123 |
| 2021-09-02 | 2021-08-31 | 5.622 | 51,042 | +1,733 | 0.00% | 286,940 |
| 2021-07-07 | 2021-07-05 | 5.608 | 49,309 | -1,495 | 0.00% | 276,538 |
| 2021-05-24 | 2021-05-20 | 5.689 | 50,804 | -1,494 | 0.00% | 289,002 |
| 2021-05-20 | 2021-05-17 | 6.219 | 52,298 | +2,325 | 0.00% | 325,257 |
| 2021-03-17 | 2021-03-15 | 6.499 | 49,973 | +2,855 | 0.00% | 324,797 |
| 2021-02-23 | 2021-02-19 | 7.116 | 47,118 | -17,134 | 0.00% | 335,281 |
| 2021-02-22 | 2021-02-18 | 6.654 | 64,252 | +17,134 | 0.00% | 427,503 |
| 2020-12-02 | 2020-11-30 | 6.527 | 47,118 | -28,556 | 0.00% | 307,561 |
| 2020-11-27 | 2020-11-25 | 6.752 | 75,674 | +28,556 | 0.00% | 510,919 |
| 2020-09-01 | 2020-08-28 | 8.012 | 47,118 | +4,284 | 0.00% | 377,521 |
| 2020-07-22 | 2020-07-20 | 6.289 | 42,834 | -14,279 | 0.00% | 269,397 |
| 2020-07-21 | 2020-07-17 | 6.345 | 57,113 | +14,279 | 0.00% | 362,403 |
| 2020-07-08 | 2020-07-06 | 6.822 | 42,834 | -14,279 | 0.00% | 292,197 |
| 2020-06-18 | 2020-06-16 | 6.135 | 57,113 | -14,278 | 0.00% | 350,403 |
| 2020-06-16 | 2020-06-12 | 6.065 | 71,391 | +14,278 | 0.00% | 433,002 |
| 2020-06-05 | 2020-06-03 | 6.233 | 57,113 | -14,278 | 0.00% | 356,003 |
| 2020-06-04 | 2020-06-02 | 6.051 | 71,391 | +14,278 | 0.00% | 432,002 |
| 2020-06-01 | 2020-05-28 | 6.597 | 57,113 | +2,059 | 0.00% | 376,786 |
| 2020-05-25 | 2020-05-21 | 6.844 | 55,054 | +13,764 | 0.00% | 376,802 |
| 2020-01-16 | 2020-01-14 | 10.477 | 41,290 | -6,882 | 0.00% | 432,597 |
| 2020-01-14 | 2020-01-10 | 10.259 | 48,172 | +6,882 | 0.00% | 494,200 |
| 2019-09-27 | 2019-09-25 | 12.003 | 41,290 | -2,753 | 0.00% | 495,597 |
| 2019-08-19 | 2019-08-15 | 11.363 | 44,043 | -2,753 | 0.00% | 500,480 |
| 2019-08-02 | 2019-07-31 | 11.131 | 46,796 | -4,129 | 0.00% | 520,884 |
| 2019-08-01 | 2019-07-30 | 11.262 | 50,925 | +2,753 | 0.00% | 573,504 |
| 2019-07-25 | 2019-07-23 | 11.654 | 48,172 | -4,129 | 0.00% | 561,400 |
| 2019-07-24 | 2019-07-22 | 11.683 | 52,301 | +2,753 | 0.00% | 611,040 |
| 2019-07-22 | 2019-07-18 | 11.930 | 49,548 | +5,505 | 0.00% | 591,116 |
| 2019-07-18 | 2019-07-16 | 12.075 | 44,043 | -6,882 | 0.00% | 531,840 |
| 2019-07-17 | 2019-07-15 | 11.988 | 50,925 | +2,753 | 0.00% | 610,504 |
| 2019-07-16 | 2019-07-12 | 11.959 | 48,172 | +6,882 | 0.00% | 576,100 |
| 2019-05-16 | 2019-05-14 | 12.784 | 41,290 | +740 | 0.00% | 527,858 |
| 2018-11-15 | 2018-11-13 | 12.607 | 40,550 | -2,703 | 0.00% | 511,198 |
| 2018-11-02 | 2018-10-31 | 12.044 | 43,253 | +2,703 | 0.00% | 520,954 |
| 2018-08-07 | 2018-08-03 | 14.101 | 40,550 | -2,703 | 0.00% | 571,798 |
| 2018-06-21 | 2018-06-19 | 14.619 | 43,253 | -6,759 | 0.00% | 632,313 |
| 2018-06-14 | 2018-06-12 | 15.240 | 50,012 | -6,758 | 0.00% | 762,202 |
| 2018-06-13 | 2018-06-11 | 15.152 | 56,770 | +6,758 | 0.00% | 860,157 |
| 2018-06-12 | 2018-06-08 | 15.270 | 50,012 | +6,759 | 0.00% | 763,682 |
| 2018-05-16 | 2018-05-14 | 16.222 | 43,253 | +250 | 0.00% | 701,648 |
| 2018-04-23 | 2018-04-19 | 15.627 | 43,003 | -13,439 | 0.00% | 671,993 |
| 2018-04-20 | 2018-04-18 | 15.269 | 56,442 | -6,719 | 0.00% | 861,840 |
| 2018-04-19 | 2018-04-17 | 15.031 | 63,161 | -6,720 | 0.00% | 949,395 |
| 2018-04-17 | 2018-04-13 | 15.389 | 69,881 | +26,878 | 0.00% | 1,075,366 |
| 2018-04-16 | 2018-04-12 | 15.329 | 43,003 | -13,439 | 0.00% | 659,193 |
| 2018-04-13 | 2018-04-11 | 15.031 | 56,442 | +13,439 | 0.00% | 848,400 |
| 2018-04-10 | 2018-04-06 | 14.912 | 43,003 | -29,565 | 0.00% | 641,273 |
| 2018-04-09 | 2018-04-04 | 14.466 | 72,568 | +26,877 | 0.00% | 1,049,755 |
| 2018-04-06 | 2018-04-03 | 14.808 | 45,691 | -9,407 | 0.00% | 676,598 |
| 2018-04-04 | 2018-03-29 | 14.734 | 55,098 | -6,719 | 0.00% | 811,797 |
| 2018-04-03 | 2018-03-28 | 14.451 | 61,817 | -13,439 | 0.00% | 893,313 |
| 2018-03-29 | 2018-03-27 | 14.644 | 75,256 | -6,719 | 0.00% | 1,102,079 |
| 2018-03-27 | 2018-03-23 | 13.945 | 81,975 | +2,687 | 0.00% | 1,143,135 |
| 2018-03-20 | 2018-03-16 | 14.406 | 79,288 | -26,877 | 0.00% | 1,142,246 |
| 2018-03-19 | 2018-03-15 | 14.198 | 106,165 | +22,846 | 0.00% | 1,507,323 |
| 2018-03-16 | 2018-03-14 | 14.332 | 83,319 | +6,719 | 0.00% | 1,194,117 |
| 2018-03-14 | 2018-03-12 | 14.600 | 76,600 | -6,719 | 0.00% | 1,118,341 |
| 2018-03-07 | 2018-03-05 | 13.930 | 83,319 | +6,719 | 0.00% | 1,160,637 |
| 2018-03-06 | 2018-03-02 | 14.808 | 76,600 | +6,719 | 0.00% | 1,134,302 |
| 2018-02-21 | 2018-02-15 | 15.180 | 69,881 | -13,438 | 0.00% | 1,060,806 |
| 2018-02-20 | 2018-02-13 | 14.793 | 83,319 | +13,438 | 0.00% | 1,232,557 |
| 2018-02-13 | 2018-02-09 | 15.269 | 69,881 | -13,438 | 0.00% | 1,067,046 |
| 2018-02-09 | 2018-02-07 | 16.222 | 83,319 | +13,438 | 0.00% | 1,351,597 |
| 2018-02-07 | 2018-02-05 | 17.561 | 69,881 | -33,596 | 0.00% | 1,227,207 |
| 2018-01-31 | 2018-01-29 | 17.323 | 103,477 | +32,253 | 0.00% | 1,792,559 |
| 2018-01-30 | 2018-01-26 | 17.353 | 71,224 | +30,908 | 0.00% | 1,235,952 |
| 2018-01-29 | 2018-01-25 | 17.442 | 40,316 | -36,284 | 0.00% | 703,205 |
| 2018-01-26 | 2018-01-24 | 16.877 | 76,600 | +36,284 | 0.00% | 1,292,762 |
| 2018-01-25 | 2018-01-23 | 16.728 | 40,316 | -1,344 | 0.00% | 674,404 |
| 2018-01-24 | 2018-01-22 | 16.758 | 41,660 | -4,031 | 0.00% | 698,127 |
| 2018-01-23 | 2018-01-19 | 16.966 | 45,691 | -40,316 | 0.00% | 775,197 |
| 2018-01-22 | 2018-01-18 | 16.936 | 86,007 | -33,596 | 0.00% | 1,456,642 |
| 2018-01-19 | 2018-01-17 | 16.460 | 119,603 | -26,878 | 0.00% | 1,968,674 |
| 2018-01-18 | 2018-01-16 | 16.281 | 146,481 | +4,032 | 0.00% | 2,384,928 |
| 2018-01-17 | 2018-01-15 | 16.103 | 142,449 | -17,470 | 0.00% | 2,293,841 |
| 2018-01-16 | 2018-01-12 | 15.984 | 159,919 | +33,596 | 0.00% | 2,556,119 |
| 2018-01-11 | 2018-01-09 | 16.430 | 126,323 | +43,004 | 0.00% | 2,075,526 |
| 2018-01-10 | 2018-01-08 | 16.252 | 83,319 | -13,439 | 0.00% | 1,354,077 |
| 2018-01-09 | 2018-01-05 | 16.133 | 96,758 | +26,877 | 0.00% | 1,560,964 |
| 2018-01-04 | 2018-01-02 | 16.192 | 69,881 | -26,877 | 0.00% | 1,131,526 |
| 2018-01-03 | 2017-12-29 | 15.716 | 96,758 | +26,877 | 0.00% | 1,520,644 |
| 2017-12-27 | 2017-12-21 | 15.567 | 69,881 | -18,814 | 0.00% | 1,087,846 |
| 2017-12-22 | 2017-12-20 | 15.478 | 88,695 | +18,814 | 0.00% | 1,372,806 |
| 2017-12-19 | 2017-12-15 | 15.775 | 69,881 | +2,688 | 0.00% | 1,102,406 |
| 2017-12-11 | 2017-12-07 | 15.954 | 67,193 | +13,439 | 0.00% | 1,072,002 |
| 2017-12-07 | 2017-12-05 | 16.668 | 53,754 | +13,438 | 0.00% | 895,995 |
| 2017-12-05 | 2017-12-01 | 16.966 | 40,316 | -13,438 | 0.00% | 684,004 |
| 2017-12-04 | 2017-11-30 | 16.847 | 53,754 | +13,438 | 0.00% | 905,595 |
| 2017-11-13 | 2017-11-09 | 17.710 | 40,316 | -2,687 | 0.00% | 714,005 |
| 2017-11-09 | 2017-11-07 | 17.859 | 43,003 | -6,720 | 0.00% | 767,992 |
| 2017-11-08 | 2017-11-06 | 17.442 | 49,723 | -13,438 | 0.00% | 867,285 |
| 2017-11-07 | 2017-11-03 | 17.532 | 63,161 | -6,720 | 0.00% | 1,107,314 |
| 2017-11-03 | 2017-11-01 | 17.055 | 69,881 | -18,814 | 0.00% | 1,191,847 |
| 2017-11-02 | 2017-10-31 | 16.490 | 88,695 | +14,783 | 0.00% | 1,462,566 |
| 2017-10-31 | 2017-10-27 | 16.966 | 73,912 | -18,814 | 0.00% | 1,253,997 |
| 2017-10-30 | 2017-10-26 | 16.639 | 92,726 | +18,814 | 0.00% | 1,542,837 |
| 2017-10-26 | 2017-10-24 | 16.847 | 73,912 | -2,688 | 0.00% | 1,245,197 |
| 2017-10-19 | 2017-10-17 | 16.936 | 76,600 | -6,719 | 0.00% | 1,297,322 |
| 2017-10-17 | 2017-10-13 | 16.668 | 83,319 | -6,719 | 0.00% | 1,388,797 |
| 2017-10-16 | 2017-10-12 | 16.728 | 90,038 | -5,376 | 0.00% | 1,506,152 |
| 2017-10-13 | 2017-10-11 | 16.668 | 95,414 | -20,158 | 0.00% | 1,590,402 |
| 2017-10-03 | 2017-09-28 | 16.252 | 115,572 | +9,407 | 0.00% | 1,878,244 |
| 2017-09-27 | 2017-09-25 | 16.698 | 106,165 | +5,376 | 0.00% | 1,772,764 |
| 2017-09-26 | 2017-09-22 | 16.966 | 100,789 | +6,719 | 0.00% | 1,709,994 |
| 2017-09-25 | 2017-09-21 | 17.174 | 94,070 | +13,439 | 0.00% | 1,615,599 |
| 2017-09-22 | 2017-09-20 | 17.026 | 80,631 | -21,502 | 0.00% | 1,372,792 |
| 2017-09-15 | 2017-09-13 | 16.520 | 102,133 | +8,063 | 0.00% | 1,687,197 |
| 2017-09-12 | 2017-09-08 | 16.877 | 94,070 | +6,719 | 0.00% | 1,587,599 |
| 2017-09-11 | 2017-09-07 | 16.907 | 87,351 | -6,719 | 0.00% | 1,476,804 |
| 2017-09-08 | 2017-09-06 | 16.787 | 94,070 | +6,719 | 0.00% | 1,579,199 |
| 2017-09-06 | 2017-09-04 | 16.996 | 87,351 | +2,688 | 0.00% | 1,484,604 |
| 2017-09-01 | 2017-08-30 | 17.115 | 84,663 | -13,439 | 0.00% | 1,448,999 |
| 2017-08-30 | 2017-08-28 | 17.055 | 98,102 | +24,190 | 0.00% | 1,673,166 |
| 2017-08-28 | 2017-08-24 | 17.383 | 73,912 | +6,719 | 0.00% | 1,284,797 |
| 2017-08-25 | 2017-08-22 | 17.919 | 67,193 | +26,877 | 0.00% | 1,204,002 |
| 2017-08-09 | 2017-08-07 | 17.383 | 40,316 | -2,687 | 0.00% | 700,805 |
| 2017-05-12 | 2017-05-10 | 15.448 | 43,003 | -6,720 | 0.00% | 664,313 |
| 2017-05-08 | 2017-05-04 | 15.031 | 49,723 | -6,719 | 0.00% | 747,404 |
| 2017-04-26 | 2017-04-24 | 15.269 | 56,442 | +6,719 | 0.00% | 861,840 |
| 2017-04-20 | 2017-04-18 | 15.180 | 49,723 | +6,720 | 0.00% | 754,804 |
| 2017-04-11 | 2017-04-07 | 16.311 | 43,003 | -10,751 | 0.00% | 701,433 |
| 2017-04-10 | 2017-04-06 | 15.537 | 53,754 | +10,751 | 0.00% | 835,195 |
| 2017-02-02 | 2017-01-27 | 13.722 | 43,003 | -17,471 | 0.00% | 590,074 |
| 2017-01-24 | 2017-01-20 | 13.112 | 60,474 | +4,032 | 0.00% | 792,905 |
| 2017-01-20 | 2017-01-18 | 13.290 | 56,442 | -17,470 | 0.00% | 750,120 |
| 2017-01-18 | 2017-01-16 | 13.037 | 73,912 | +17,470 | 0.00% | 963,598 |
| 2017-01-13 | 2017-01-11 | 13.290 | 56,442 | +6,719 | 0.00% | 750,120 |
| 2017-01-12 | 2017-01-10 | 13.543 | 49,723 | +6,720 | 0.00% | 673,404 |
| 2016-12-02 | 2016-11-30 | 14.019 | 43,003 | -24,190 | 0.00% | 602,874 |
| 2016-12-01 | 2016-11-29 | 13.052 | 67,193 | +1,344 | 0.00% | 877,001 |
| 2016-11-30 | 2016-11-28 | 13.097 | 65,849 | +2,688 | 0.00% | 862,400 |
| 2016-11-24 | 2016-11-22 | 13.484 | 63,161 | +6,719 | 0.00% | 851,636 |
| 2016-11-22 | 2016-11-18 | 13.498 | 56,442 | -24,189 | 0.00% | 761,880 |
| 2016-11-18 | 2016-11-16 | 12.680 | 80,631 | -6,720 | 0.00% | 1,022,394 |
| 2016-11-15 | 2016-11-11 | 12.799 | 87,351 | +24,190 | 0.00% | 1,118,003 |
| 2016-11-14 | 2016-11-10 | 13.320 | 63,161 | -4,032 | 0.00% | 841,296 |
| 2016-11-11 | 2016-11-09 | 13.156 | 67,193 | +14,783 | 0.00% | 884,001 |
| 2016-11-08 | 2016-11-04 | 13.469 | 52,410 | -2,688 | 0.00% | 705,894 |
| 2016-11-07 | 2016-11-03 | 13.484 | 55,098 | -6,719 | 0.00% | 742,918 |
| 2016-11-04 | 2016-11-02 | 13.320 | 61,817 | +9,407 | 0.00% | 823,394 |
| 2016-11-03 | 2016-11-01 | 13.603 | 52,410 | -8,064 | 0.00% | 712,914 |
| 2016-11-01 | 2016-10-28 | 13.558 | 60,474 | +8,064 | 0.00% | 819,905 |
| 2016-10-31 | 2016-10-27 | 13.677 | 52,410 | +6,719 | 0.00% | 716,814 |
| 2016-09-15 | 2016-09-13 | 13.365 | 45,691 | -2,688 | 0.00% | 610,638 |
| 2016-09-14 | 2016-09-12 | 13.335 | 48,379 | +2,688 | 0.00% | 645,122 |
| 2016-09-08 | 2016-09-06 | 13.766 | 45,691 | +2,688 | 0.00% | 628,998 |
| 2016-08-10 | 2016-08-08 | 12.427 | 43,003 | -6,720 | 0.00% | 534,394 |
| 2016-08-08 | 2016-08-04 | 12.025 | 49,723 | +6,720 | 0.00% | 597,923 |
| 2016-07-05 | 2016-06-30 | 11.936 | 43,003 | -6,720 | 0.00% | 513,275 |
| 2016-07-04 | 2016-06-29 | 11.638 | 49,723 | +6,720 | 0.00% | 578,683 |
| 2016-06-22 | 2016-06-20 | 12.070 | 43,003 | -6,720 | 0.00% | 519,035 |
| 2016-06-20 | 2016-06-16 | 11.608 | 49,723 | +6,720 | 0.00% | 577,203 |
| 2016-05-17 | 2016-05-13 | 13.523 | 43,003 | +977 | 0.00% | 581,534 |
| 2016-03-07 | 2016-03-03 | 13.767 | 42,026 | -13,133 | 0.00% | 578,562 |
| 2016-01-15 | 2016-01-13 | 13.188 | 55,159 | -19,700 | 0.00% | 727,441 |
| 2016-01-14 | 2016-01-12 | 12.701 | 74,859 | +6,567 | 0.00% | 950,765 |
| 2016-01-13 | 2016-01-11 | 13.066 | 68,292 | +13,133 | 0.00% | 892,319 |
| 2016-01-12 | 2016-01-08 | 13.477 | 55,159 | -13,133 | 0.00% | 743,401 |
| 2016-01-11 | 2016-01-07 | 13.021 | 68,292 | +13,133 | 0.00% | 889,199 |
| 2016-01-08 | 2016-01-06 | 13.752 | 55,159 | +13,133 | 0.00% | 758,521 |
| 2015-11-09 | 2015-11-05 | 15.411 | 42,026 | -22,326 | 0.00% | 647,682 |
| 2015-11-04 | 2015-11-02 | 14.315 | 64,352 | +2,627 | 0.00% | 921,198 |
| 2015-10-30 | 2015-10-28 | 14.589 | 61,725 | +13,133 | 0.00% | 900,513 |
| 2015-10-29 | 2015-10-27 | 14.772 | 48,592 | +6,566 | 0.00% | 717,794 |
| 2015-10-27 | 2015-10-23 | 14.985 | 42,026 | -3,940 | 0.00% | 629,762 |
| 2015-10-26 | 2015-10-22 | 15.168 | 45,966 | -2,626 | 0.00% | 697,203 |
| 2015-10-19 | 2015-10-15 | 16.051 | 48,592 | +6,566 | 0.00% | 779,953 |
| 2015-10-15 | 2015-10-13 | 16.386 | 42,026 | -6,566 | 0.00% | 688,642 |
| 2015-10-14 | 2015-10-12 | 15.777 | 48,592 | -6,567 | 0.00% | 766,633 |
| 2015-10-13 | 2015-10-09 | 14.955 | 55,159 | -19,700 | 0.00% | 824,881 |
| 2015-10-12 | 2015-10-08 | 14.559 | 74,859 | +13,134 | 0.00% | 1,089,846 |
| 2015-10-08 | 2015-10-06 | 14.741 | 61,725 | +19,699 | 0.00% | 909,913 |
| 2015-06-08 | 2015-06-04 | 20.041 | 42,026 | -2,626 | 0.00% | 842,243 |
| 2015-06-01 | 2015-05-28 | 20.498 | 44,652 | -3,940 | 0.00% | 915,270 |
| 2015-05-13 | 2015-05-11 | 22.577 | 48,592 | +870 | 0.00% | 1,097,071 |
| 2015-03-03 | 2015-02-27 | 20.251 | 47,722 | -6,449 | 0.00% | 966,430 |
| 2015-01-19 | 2015-01-15 | 18.049 | 54,171 | -1,290 | 0.00% | 977,751 |
| 2015-01-15 | 2015-01-13 | 17.801 | 55,461 | -2,580 | 0.00% | 987,275 |
| 2014-12-15 | 2014-12-11 | 16.499 | 58,041 | -6,449 | 0.00% | 957,602 |
| 2014-12-11 | 2014-12-09 | 16.499 | 64,490 | +6,449 | 0.00% | 1,064,003 |
| 2014-12-09 | 2014-12-05 | 17.305 | 58,041 | +1,290 | 0.00% | 1,004,402 |
| 2014-11-27 | 2014-11-25 | 18.328 | 56,751 | -2,580 | 0.00% | 1,040,159 |
| 2014-11-14 | 2014-11-12 | 17.491 | 59,331 | +2,580 | 0.00% | 1,037,766 |
| 2014-11-13 | 2014-11-11 | 17.305 | 56,751 | +2,580 | 0.00% | 982,079 |
| 2014-11-04 | 2014-10-31 | 18.080 | 54,171 | -6,449 | 0.00% | 979,431 |
| 2014-10-29 | 2014-10-27 | 17.305 | 60,620 | -6,449 | 0.00% | 1,049,032 |
| 2014-10-23 | 2014-10-21 | 17.553 | 67,069 | +6,449 | 0.00% | 1,177,272 |
| 2014-10-20 | 2014-10-16 | 17.584 | 60,620 | +6,449 | 0.00% | 1,065,952 |
| 2014-10-13 | 2014-10-09 | 18.142 | 54,171 | -7,739 | 0.00% | 982,791 |
| 2014-10-10 | 2014-10-08 | 17.677 | 61,910 | +3,869 | 0.00% | 1,094,396 |
| 2014-10-09 | 2014-10-07 | 17.801 | 58,041 | -2,579 | 0.00% | 1,033,202 |
| 2014-10-07 | 2014-10-03 | 17.925 | 60,620 | +6,449 | 0.00% | 1,086,632 |
| 2014-09-24 | 2014-09-22 | 19.011 | 54,171 | +1,289 | 0.00% | 1,029,831 |
| 2014-09-19 | 2014-09-17 | 20.313 | 52,882 | +2,580 | 0.00% | 1,074,207 |
| 2014-09-18 | 2014-09-16 | 20.282 | 50,302 | +9,028 | 0.00% | 1,020,238 |
| 2014-08-20 | 2014-08-18 | 20.778 | 41,274 | -23,216 | 0.00% | 857,610 |
| 2014-08-18 | 2014-08-14 | 20.220 | 64,490 | -9,028 | 0.00% | 1,304,003 |
| 2014-08-08 | 2014-08-06 | 20.158 | 73,518 | +32,244 | 0.00% | 1,481,991 |
| 2014-04-23 | 2014-04-17 | 16.568 | 41,274 | +792 | 0.00% | 683,834 |
| 2013-12-30 | 2013-12-24 | 18.497 | 40,482 | -6,326 | 0.00% | 748,791 |
| 2013-12-16 | 2013-12-12 | 18.465 | 46,808 | +6,326 | 0.00% | 864,322 |
| 2013-11-18 | 2013-11-14 | 18.497 | 40,482 | -3,796 | 0.00% | 748,791 |
| 2013-11-15 | 2013-11-13 | 18.149 | 44,278 | +3,796 | 0.00% | 803,605 |
| 2013-09-13 | 2013-09-11 | 19.762 | 40,482 | -3,796 | 0.00% | 799,991 |
| 2013-09-04 | 2013-09-02 | 19.034 | 44,278 | -2,530 | 0.00% | 842,805 |
| 2013-08-21 | 2013-08-19 | 19.224 | 46,808 | -3,795 | 0.00% | 899,843 |
| 2013-08-15 | 2013-08-12 | 18.971 | 50,603 | -3,795 | 0.00% | 959,998 |
| 2013-07-17 | 2013-07-15 | 16.884 | 54,398 | +3,795 | 0.00% | 918,474 |
| 2013-07-12 | 2013-07-10 | 16.442 | 50,603 | -1,265 | 0.00% | 831,998 |
| 2013-07-10 | 2013-07-08 | 16.410 | 51,868 | -2,530 | 0.00% | 851,157 |
| 2013-07-02 | 2013-06-27 | 15.904 | 54,398 | -7,591 | 0.00% | 865,155 |
| 2013-05-27 | 2013-05-23 | 17.453 | 61,989 | +3,795 | 0.00% | 1,081,924 |
| 2013-05-23 | 2013-05-21 | 18.578 | 58,194 | +749 | 0.00% | 1,081,117 |
| 2013-05-21 | 2013-05-16 | 18.322 | 57,445 | -3,746 | 0.00% | 1,052,482 |
| 2013-05-16 | 2013-05-14 | 18.258 | 61,191 | -3,747 | 0.00% | 1,117,195 |
| 2013-04-23 | 2013-04-19 | 16.432 | 64,938 | -6,244 | 0.00% | 1,067,045 |
| 2013-04-19 | 2013-04-17 | 15.231 | 71,182 | +2,498 | 0.00% | 1,084,145 |
| 2013-04-15 | 2013-04-11 | 15.935 | 68,684 | +3,746 | 0.00% | 1,094,499 |
| 2013-04-11 | 2013-04-09 | 16.176 | 64,938 | +3,747 | 0.00% | 1,050,405 |
| 2013-04-10 | 2013-04-08 | 16.079 | 61,191 | -3,747 | 0.00% | 983,916 |
| 2013-04-05 | 2013-04-02 | 16.336 | 64,938 | -2,497 | 0.00% | 1,060,805 |
| 2013-04-03 | 2013-03-28 | 16.656 | 67,435 | +2,497 | 0.00% | 1,123,195 |
| 2013-03-13 | 2013-03-11 | 17.809 | 64,938 | +2,498 | 0.00% | 1,156,486 |
| 2013-03-12 | 2013-03-08 | 18.097 | 62,440 | -2,498 | 0.00% | 1,129,999 |
| 2013-03-08 | 2013-03-06 | 17.617 | 64,938 | +3,747 | 0.00% | 1,144,006 |
| 2013-03-01 | 2013-02-27 | 17.553 | 61,191 | -2,498 | 0.00% | 1,074,075 |
| 2013-02-25 | 2013-02-21 | 17.905 | 63,689 | -6,244 | 0.00% | 1,140,362 |
| 2013-02-21 | 2013-02-19 | 18.354 | 69,933 | -3,746 | 0.00% | 1,283,522 |
| 2013-02-19 | 2013-02-15 | 18.450 | 73,679 | +7,493 | 0.00% | 1,359,355 |
| 2013-02-18 | 2013-02-14 | 18.610 | 66,186 | -1,249 | 0.00% | 1,231,711 |
| 2013-02-15 | 2013-02-08 | 18.738 | 67,435 | +7,493 | 0.00% | 1,263,595 |
| 2013-02-14 | 2013-02-07 | 19.507 | 59,942 | +2,497 | 0.00% | 1,169,271 |
| 2013-02-08 | 2013-02-06 | 19.955 | 57,445 | -2,497 | 0.00% | 1,146,323 |
| 2013-02-07 | 2013-02-05 | 19.763 | 59,942 | +4,995 | 0.00% | 1,184,631 |
| 2013-02-06 | 2013-02-04 | 20.179 | 54,947 | +3,746 | 0.00% | 1,108,795 |
| 2013-02-05 | 2013-02-01 | 20.147 | 51,201 | -4,995 | 0.00% | 1,031,563 |
| 2013-02-04 | 2013-01-31 | 19.955 | 56,196 | -3,746 | 0.00% | 1,121,399 |
| 2013-01-31 | 2013-01-29 | 19.443 | 59,942 | +6,244 | 0.00% | 1,165,431 |
| 2013-01-30 | 2013-01-28 | 19.507 | 53,698 | +3,746 | 0.00% | 1,047,471 |
| 2013-01-29 | 2013-01-25 | 19.603 | 49,952 | +6,244 | 0.00% | 979,199 |
| 2013-01-23 | 2013-01-21 | 20.948 | 43,708 | +3,746 | 0.00% | 915,599 |
| 2013-01-11 | 2013-01-09 | 20.948 | 39,962 | -3,746 | 0.00% | 837,127 |
| 2013-01-10 | 2013-01-08 | 20.307 | 43,708 | +2,498 | 0.00% | 887,599 |
| 2013-01-09 | 2013-01-07 | 20.340 | 41,210 | +1,248 | 0.00% | 838,191 |
| 2013-01-08 | 2013-01-04 | 20.468 | 39,962 | -8,741 | 0.00% | 817,927 |
| 2013-01-02 | 2012-12-27 | 19.827 | 48,703 | -3,747 | 0.00% | 965,635 |
| 2012-12-28 | 2012-12-24 | 19.635 | 52,450 | -2,497 | 0.00% | 1,029,847 |
| 2012-12-20 | 2012-12-18 | 19.186 | 54,947 | +2,497 | 0.00% | 1,054,235 |
| 2012-12-19 | 2012-12-17 | 19.443 | 52,450 | +6,244 | 0.00% | 1,019,767 |
| 2012-12-17 | 2012-12-13 | 19.827 | 46,206 | -2,497 | 0.00% | 916,127 |
| 2012-12-14 | 2012-12-12 | 20.051 | 48,703 | +2,497 | 0.00% | 976,555 |
| 2012-12-05 | 2012-12-03 | 18.962 | 46,206 | +6,244 | 0.00% | 876,167 |
| 2012-11-27 | 2012-11-23 | 19.795 | 39,962 | -4,995 | 0.00% | 791,047 |
| 2012-11-26 | 2012-11-22 | 19.539 | 44,957 | +1,249 | 0.00% | 878,403 |
| 2012-11-23 | 2012-11-21 | 18.962 | 43,708 | -2,498 | 0.00% | 828,799 |
| 2012-11-21 | 2012-11-19 | 18.866 | 46,206 | -6,244 | 0.00% | 871,726 |
| 2012-11-20 | 2012-11-16 | 18.386 | 52,450 | -6,244 | 0.00% | 964,326 |
| 2012-11-19 | 2012-11-15 | 17.873 | 58,694 | +6,244 | 0.00% | 1,049,046 |
| 2012-11-16 | 2012-11-14 | 18.290 | 52,450 | -6,244 | 0.00% | 959,286 |
| 2012-11-15 | 2012-11-13 | 18.322 | 58,694 | +6,244 | 0.00% | 1,075,366 |
| 2012-11-13 | 2012-11-09 | 19.186 | 52,450 | +6,244 | 0.00% | 1,006,326 |
| 2012-11-06 | 2012-11-02 | 19.923 | 46,206 | +6,244 | 0.00% | 920,567 |
| 2012-11-02 | 2012-10-31 | 20.275 | 39,962 | -6,244 | 0.00% | 810,247 |
| 2012-10-31 | 2012-10-29 | 20.147 | 46,206 | +6,244 | 0.00% | 930,927 |
| 2012-10-11 | 2012-10-09 | 20.692 | 39,962 | -6,244 | 0.00% | 826,887 |
| 2012-10-10 | 2012-10-08 | 20.340 | 46,206 | +6,244 | 0.00% | 939,807 |
| 2012-10-04 | 2012-09-28 | 20.372 | 39,962 | -6,244 | 0.00% | 814,087 |
| 2012-09-28 | 2012-09-26 | 20.083 | 46,206 | +6,244 | 0.00% | 927,967 |
| 2012-09-25 | 2012-09-21 | 20.340 | 39,962 | -6,244 | 0.00% | 812,807 |
| 2012-09-24 | 2012-09-20 | 19.955 | 46,206 | +6,244 | 0.00% | 922,047 |
| 2012-08-23 | 2012-08-21 | 20.211 | 39,962 | -12,488 | 0.00% | 807,687 |
| 2012-08-22 | 2012-08-20 | 19.507 | 52,450 | -9,990 | 0.00% | 1,023,127 |
| 2012-08-21 | 2012-08-17 | 18.994 | 62,440 | +9,990 | 0.00% | 1,185,999 |
| 2012-08-20 | 2012-08-16 | 19.507 | 52,450 | +3,747 | 0.00% | 1,023,127 |
| 2012-08-17 | 2012-08-15 | 19.635 | 48,703 | +8,741 | 0.00% | 956,275 |
| 2012-08-09 | 2012-08-07 | 19.571 | 39,962 | -1,248 | 0.00% | 782,087 |
| 2012-08-08 | 2012-08-06 | 19.154 | 41,210 | -8,742 | 0.00% | 789,351 |
| 2012-08-06 | 2012-08-02 | 18.354 | 49,952 | -6,244 | 0.00% | 916,799 |
| 2012-08-03 | 2012-08-01 | 18.225 | 56,196 | +6,244 | 0.00% | 1,024,199 |
| 2012-08-02 | 2012-07-31 | 18.322 | 49,952 | +9,990 | 0.00% | 915,199 |
| 2012-08-01 | 2012-07-30 | 18.770 | 39,962 | -1,248 | 0.00% | 750,087 |
| 2012-07-31 | 2012-07-27 | 18.418 | 41,210 | -2,498 | 0.00% | 758,992 |
| 2012-07-27 | 2012-07-25 | 17.585 | 43,708 | -3,746 | 0.00% | 768,599 |
| 2012-07-26 | 2012-07-24 | 16.656 | 47,454 | -2,498 | 0.00% | 790,392 |
| 2012-07-25 | 2012-07-23 | 16.624 | 49,952 | +9,990 | 0.00% | 830,399 |
| 2012-07-23 | 2012-07-19 | 16.047 | 39,962 | -9,990 | 0.00% | 641,286 |
| 2012-07-20 | 2012-07-18 | 15.231 | 49,952 | +6,244 | 0.00% | 760,799 |
| 2012-07-19 | 2012-07-17 | 15.727 | 43,708 | -8,742 | 0.00% | 687,399 |
| 2012-07-18 | 2012-07-16 | 15.503 | 52,450 | +2,498 | 0.00% | 813,125 |
| 2012-07-17 | 2012-07-13 | 15.519 | 49,952 | +6,244 | 0.00% | 775,199 |
| 2012-07-11 | 2012-07-09 | 16.336 | 43,708 | +1,249 | 0.00% | 713,999 |
| 2012-07-06 | 2012-07-04 | 16.432 | 42,459 | -1,249 | 0.00% | 697,676 |
| 2012-06-19 | 2012-06-15 | 17.553 | 43,708 | -2,498 | 0.00% | 767,199 |
| 2012-06-18 | 2012-06-14 | 17.265 | 46,206 | +2,498 | 0.00% | 797,726 |
| 2012-06-08 | 2012-06-06 | 16.464 | 43,708 | -4,995 | 0.00% | 719,599 |
| 2012-06-04 | 2012-05-31 | 17.072 | 48,703 | +3,746 | 0.00% | 831,476 |
| 2012-06-01 | 2012-05-30 | 17.752 | 44,957 | -2,497 | 0.00% | 798,058 |
| 2012-05-31 | 2012-05-29 | 18.076 | 47,454 | +531 | 0.00% | 857,756 |
| 2012-05-30 | 2012-05-28 | 17.946 | 46,923 | +2,470 | 0.00% | 842,078 |
| 2012-05-29 | 2012-05-25 | 18.043 | 44,453 | -2,470 | 0.00% | 802,072 |
| 2012-05-24 | 2012-05-22 | 18.853 | 46,923 | +3,704 | 0.00% | 884,638 |
| 2012-05-23 | 2012-05-21 | 19.112 | 43,219 | -2,469 | 0.00% | 826,007 |
| 2012-05-21 | 2012-05-17 | 18.983 | 45,688 | -1,235 | 0.00% | 867,275 |
| 2012-05-18 | 2012-05-16 | 19.015 | 46,923 | +3,704 | 0.00% | 892,238 |
| 2012-05-17 | 2012-05-15 | 20.343 | 43,219 | +3,705 | 0.00% | 879,207 |
| 2012-04-18 | 2012-04-16 | 21.218 | 39,514 | -3,705 | 0.00% | 838,396 |
| 2012-04-17 | 2012-04-13 | 21.056 | 43,219 | -3,704 | 0.00% | 910,007 |
| 2012-04-13 | 2012-04-11 | 20.570 | 46,923 | +3,704 | 0.00% | 965,198 |
| 2012-03-29 | 2012-03-27 | 21.833 | 43,219 | -1,234 | 0.00% | 943,608 |
| 2012-03-27 | 2012-03-23 | 21.444 | 44,453 | -1,235 | 0.00% | 953,270 |
| 2012-03-23 | 2012-03-21 | 20.894 | 45,688 | -3,705 | 0.00% | 954,594 |
| 2012-03-22 | 2012-03-20 | 20.829 | 49,393 | +4,940 | 0.00% | 1,028,805 |
| 2012-03-21 | 2012-03-19 | 21.477 | 44,453 | +1,234 | 0.00% | 954,710 |
| 2012-02-09 | 2012-02-07 | 22.837 | 43,219 | -2,469 | 0.00% | 987,008 |
| 2012-02-06 | 2012-02-02 | 23.388 | 45,688 | -1,235 | 0.00% | 1,068,553 |
| 2012-02-03 | 2012-02-01 | 23.356 | 46,923 | -4,939 | 0.00% | 1,095,918 |
| 2012-02-02 | 2012-01-31 | 23.129 | 51,862 | -2,470 | 0.00% | 1,199,511 |
| 2012-02-01 | 2012-01-30 | 22.999 | 54,332 | +11,113 | 0.00% | 1,249,600 |
| 2012-01-31 | 2012-01-27 | 24.263 | 43,219 | -7,409 | 0.00% | 1,048,608 |
| 2012-01-27 | 2012-01-20 | 23.744 | 50,628 | -1,234 | 0.00% | 1,202,130 |
| 2012-01-26 | 2012-01-19 | 23.485 | 51,862 | +2,469 | 0.00% | 1,217,991 |
| 2012-01-20 | 2012-01-18 | 23.680 | 49,393 | +6,174 | 0.00% | 1,169,606 |
| 2012-01-19 | 2012-01-17 | 24.489 | 43,219 | -3,704 | 0.00% | 1,058,409 |
| 2012-01-17 | 2012-01-13 | 24.554 | 46,923 | +3,704 | 0.00% | 1,152,157 |
| 2011-08-25 | 2011-08-23 | 22.092 | 43,219 | -3,704 | 0.00% | 954,808 |
| 2011-08-24 | 2011-08-22 | 21.671 | 46,923 | +3,704 | 0.00% | 1,016,878 |
| 2011-08-16 | 2011-08-12 | 22.384 | 43,219 | -7,409 | 0.00% | 967,408 |
| 2011-08-15 | 2011-08-11 | 22.675 | 50,628 | +3,705 | 0.00% | 1,148,010 |
| 2011-08-12 | 2011-08-10 | 22.578 | 46,923 | -7,409 | 0.00% | 1,059,438 |
| 2011-08-11 | 2011-08-09 | 21.833 | 54,332 | +7,409 | 0.00% | 1,186,240 |
| 2011-08-10 | 2011-08-08 | 23.129 | 46,923 | +3,704 | 0.00% | 1,085,278 |
| 2011-07-26 | 2011-07-22 | 24.425 | 43,219 | -16,052 | 0.00% | 1,055,609 |
| 2011-07-25 | 2011-07-21 | 24.198 | 59,271 | +16,052 | 0.00% | 1,434,233 |
| 2011-07-04 | 2011-06-29 | 25.494 | 43,219 | -3,704 | 0.00% | 1,101,809 |
| 2011-06-23 | 2011-06-21 | 24.781 | 46,923 | -2,470 | 0.00% | 1,162,797 |
| 2011-06-20 | 2011-06-16 | 25.396 | 49,393 | +6,174 | 0.00% | 1,254,407 |
| 2011-05-18 | 2011-05-16 | 24.677 | 43,219 | +272 | 0.00% | 1,066,523 |
| 2011-04-18 | 2011-04-14 | 24.090 | 42,947 | -1,227 | 0.00% | 1,034,610 |
| 2011-04-13 | 2011-04-11 | 23.993 | 44,174 | +3,682 | 0.00% | 1,059,849 |
| 2010-10-21 | 2010-10-19 | 18.907 | 40,492 | -2,455 | 0.00% | 765,591 |
| 2010-10-04 | 2010-09-29 | 18.516 | 42,947 | -2,454 | 0.00% | 795,208 |
| 2010-09-30 | 2010-09-28 | 18.255 | 45,401 | +2,454 | 0.00% | 828,806 |
| 2010-09-16 | 2010-09-14 | 19.559 | 42,947 | -3,681 | 0.00% | 840,008 |
| 2010-09-13 | 2010-09-09 | 18.712 | 46,628 | -1,227 | 0.00% | 872,485 |
| 2010-09-10 | 2010-09-08 | 18.092 | 47,855 | +2,454 | 0.00% | 865,805 |
| 2010-09-09 | 2010-09-07 | 18.875 | 45,401 | +2,454 | 0.00% | 856,926 |
| 2010-09-08 | 2010-09-06 | 19.038 | 42,947 | -1,227 | 0.00% | 817,608 |
| 2010-09-01 | 2010-08-30 | 17.473 | 44,174 | -1,227 | 0.00% | 771,847 |
| 2010-08-26 | 2010-08-24 | 17.049 | 45,401 | -2,454 | 0.00% | 774,046 |
| 2010-08-25 | 2010-08-23 | 16.853 | 47,855 | -2,454 | 0.00% | 806,524 |
| 2010-08-24 | 2010-08-20 | 16.919 | 50,309 | +4,908 | 0.00% | 851,163 |
| 2010-08-20 | 2010-08-18 | 17.310 | 45,401 | +3,681 | 0.00% | 785,886 |
| 2010-08-19 | 2010-08-17 | 17.114 | 41,720 | -1,227 | 0.00% | 714,008 |
| 2010-08-18 | 2010-08-16 | 17.082 | 42,947 | -3,681 | 0.00% | 733,607 |
| 2010-08-17 | 2010-08-13 | 16.886 | 46,628 | -8,589 | 0.00% | 787,365 |
| 2010-08-16 | 2010-08-12 | 16.625 | 55,217 | +8,589 | 0.00% | 918,000 |
| 2010-08-12 | 2010-08-10 | 17.016 | 46,628 | +3,681 | 0.00% | 793,445 |
| 2010-08-10 | 2010-08-06 | 17.440 | 42,947 | +2,455 | 0.00% | 749,007 |
| 2010-08-06 | 2010-08-04 | 17.668 | 40,492 | -2,455 | 0.00% | 715,431 |
| 2010-08-05 | 2010-08-03 | 17.440 | 42,947 | +2,455 | 0.00% | 749,007 |
| 2010-08-04 | 2010-08-02 | 17.571 | 40,492 | -2,455 | 0.00% | 711,472 |
| 2010-08-03 | 2010-07-30 | 17.114 | 42,947 | -9,816 | 0.00% | 735,007 |
| 2010-08-02 | 2010-07-29 | 16.658 | 52,763 | +7,362 | 0.00% | 878,921 |
| 2010-07-30 | 2010-07-28 | 16.951 | 45,401 | +2,454 | 0.00% | 769,606 |
| 2010-07-28 | 2010-07-26 | 17.114 | 42,947 | +2,455 | 0.00% | 735,007 |
| 2010-07-21 | 2010-07-19 | 16.658 | 40,492 | -2,455 | 0.00% | 674,512 |
| 2010-07-19 | 2010-07-15 | 16.430 | 42,947 | +2,455 | 0.00% | 705,607 |
| 2010-07-14 | 2010-07-12 | 16.919 | 40,492 | -2,455 | 0.00% | 685,072 |
| 2010-07-13 | 2010-07-09 | 16.625 | 42,947 | -1,227 | 0.00% | 714,007 |
| 2010-07-12 | 2010-07-08 | 16.723 | 44,174 | +1,227 | 0.00% | 738,726 |
| 2010-07-09 | 2010-07-07 | 17.016 | 42,947 | +2,455 | 0.00% | 730,807 |
| 2010-06-30 | 2010-06-28 | 17.505 | 40,492 | -2,455 | 0.00% | 708,832 |
| 2010-06-10 | 2010-06-08 | 14.979 | 42,947 | -8,589 | 0.00% | 643,306 |
| 2010-06-09 | 2010-06-07 | 14.620 | 51,536 | +6,135 | 0.00% | 753,482 |
| 2010-06-08 | 2010-06-04 | 15.028 | 45,401 | +2,454 | 0.00% | 682,285 |
| 2010-06-07 | 2010-06-03 | 15.224 | 42,947 | -6,135 | 0.00% | 653,807 |
| 2010-06-04 | 2010-06-02 | 15.044 | 49,082 | +6,135 | 0.00% | 738,403 |
| 2010-05-06 | 2010-05-04 | 16.285 | 42,947 | +823 | 0.00% | 699,398 |
| 2010-04-08 | 2010-04-01 | 14.690 | 42,124 | -2,407 | 0.00% | 618,795 |
| 2010-04-01 | 2010-03-30 | 14.690 | 44,531 | +2,407 | 0.00% | 654,154 |
| 2010-03-31 | 2010-03-29 | 14.773 | 42,124 | -2,407 | 0.00% | 622,295 |
| 2010-03-29 | 2010-03-25 | 14.690 | 44,531 | +2,407 | 0.00% | 654,154 |
| 2010-01-07 | 2010-01-05 | 17.116 | 42,124 | -3,611 | 0.00% | 720,995 |
| 2009-12-14 | 2009-12-10 | 16.950 | 45,735 | -8,425 | 0.00% | 775,200 |
| 2009-12-10 | 2009-12-08 | 16.784 | 54,160 | -1,203 | 0.00% | 909,003 |
| 2009-12-09 | 2009-12-07 | 16.784 | 55,363 | +6,017 | 0.00% | 929,194 |
| 2009-12-08 | 2009-12-04 | 16.784 | 49,346 | +9,629 | 0.00% | 828,206 |
| 2009-11-25 | 2009-11-23 | 17.747 | 39,717 | -9,629 | 0.00% | 704,876 |
| 2009-11-24 | 2009-11-20 | 17.448 | 49,346 | +3,611 | 0.00% | 861,006 |
| 2009-11-23 | 2009-11-19 | 17.415 | 45,735 | +6,018 | 0.00% | 796,480 |
| 2009-11-19 | 2009-11-17 | 17.448 | 39,717 | -2,407 | 0.00% | 692,996 |
| 2009-11-17 | 2009-11-13 | 17.781 | 42,124 | +2,407 | 0.00% | 748,994 |
| 2009-11-12 | 2009-11-10 | 18.445 | 39,717 | -2,407 | 0.00% | 732,596 |
| 2009-11-10 | 2009-11-06 | 17.880 | 42,124 | -13,239 | 0.00% | 753,194 |
| 2009-11-09 | 2009-11-05 | 17.315 | 55,363 | -4,815 | 0.00% | 958,633 |
| 2009-11-06 | 2009-11-04 | 16.684 | 60,178 | -8,424 | 0.00% | 1,004,007 |
| 2009-11-05 | 2009-11-03 | 16.269 | 68,602 | +6,017 | 0.00% | 1,116,053 |
| 2009-11-03 | 2009-10-30 | 16.883 | 62,585 | -2,407 | 0.00% | 1,056,645 |
| 2009-11-02 | 2009-10-29 | 16.684 | 64,992 | +2,407 | 0.00% | 1,084,323 |
| 2009-10-30 | 2009-10-28 | 17.182 | 62,585 | +4,815 | 0.00% | 1,075,365 |
| 2009-10-29 | 2009-10-27 | 17.349 | 57,770 | +3,610 | 0.00% | 1,002,231 |
| 2009-10-28 | 2009-10-23 | 17.615 | 54,160 | -2,407 | 0.00% | 954,003 |
| 2009-10-27 | 2009-10-22 | 17.615 | 56,567 | +14,443 | 0.00% | 996,401 |
| 2009-10-23 | 2009-10-21 | 18.246 | 42,124 | +2,407 | 0.00% | 768,594 |
| 2009-10-21 | 2009-10-19 | 18.545 | 39,717 | -2,407 | 0.00% | 736,556 |
| 2009-10-20 | 2009-10-16 | 18.180 | 42,124 | -2,407 | 0.00% | 765,794 |
| 2009-10-19 | 2009-10-15 | 18.047 | 44,531 | +2,407 | 0.00% | 803,632 |
| 2009-10-16 | 2009-10-14 | 18.279 | 42,124 | -2,407 | 0.00% | 769,994 |
| 2009-10-15 | 2009-10-13 | 17.980 | 44,531 | +2,407 | 0.00% | 800,672 |
| 2009-10-14 | 2009-10-12 | 18.047 | 42,124 | +2,407 | 0.00% | 760,194 |
| 2009-10-02 | 2009-09-29 | 18.279 | 39,717 | -7,222 | 0.00% | 725,996 |
| 2009-09-30 | 2009-09-28 | 17.781 | 46,939 | +7,222 | 0.00% | 834,608 |
| 2009-09-29 | 2009-09-25 | 18.711 | 39,717 | -4,814 | 0.00% | 743,156 |
| 2009-09-25 | 2009-09-23 | 18.645 | 44,531 | -1,204 | 0.00% | 830,272 |
| 2009-09-24 | 2009-09-22 | 18.346 | 45,735 | +1,204 | 0.00% | 839,041 |
| 2009-09-23 | 2009-09-21 | 18.412 | 44,531 | +2,407 | 0.00% | 819,912 |
| 2009-09-22 | 2009-09-18 | 18.911 | 42,124 | +2,407 | 0.00% | 796,594 |
| 2009-09-21 | 2009-09-17 | 19.642 | 39,717 | -2,407 | 0.00% | 780,116 |
| 2009-09-18 | 2009-09-16 | 19.310 | 42,124 | +2,407 | 0.00% | 813,394 |
| 2009-09-14 | 2009-09-10 | 18.379 | 39,717 | -4,814 | 0.00% | 729,956 |
| 2009-09-11 | 2009-09-09 | 17.814 | 44,531 | +4,814 | 0.00% | 793,273 |
| 2009-09-09 | 2009-09-07 | 18.379 | 39,717 | -2,407 | 0.00% | 729,956 |
| 2009-09-08 | 2009-09-04 | 17.847 | 42,124 | -2,407 | 0.00% | 751,794 |
| 2009-09-04 | 2009-09-02 | 17.282 | 44,531 | +4,814 | 0.00% | 769,593 |
| 2009-09-02 | 2009-08-31 | 18.113 | 39,717 | -2,407 | 0.00% | 719,396 |
| 2009-09-01 | 2009-08-28 | 17.747 | 42,124 | +2,407 | 0.00% | 747,594 |
| 2009-08-31 | 2009-08-27 | 17.747 | 39,717 | -2,407 | 0.00% | 704,876 |
| 2009-08-28 | 2009-08-26 | 17.747 | 42,124 | +2,407 | 0.00% | 747,594 |
| 2009-08-24 | 2009-08-20 | 18.113 | 39,717 | -2,407 | 0.00% | 719,396 |
| 2009-08-20 | 2009-08-18 | 17.781 | 42,124 | +2,407 | 0.00% | 748,994 |
| 2009-08-17 | 2009-08-13 | 18.778 | 39,717 | -2,407 | 0.00% | 745,796 |
| 2009-08-14 | 2009-08-12 | 18.445 | 42,124 | +2,407 | 0.00% | 776,994 |
| 2009-08-06 | 2009-08-04 | 18.578 | 39,717 | -2,407 | 0.00% | 737,876 |
| 2009-08-04 | 2009-07-31 | 18.578 | 42,124 | +2,407 | 0.00% | 782,594 |
| 2009-08-03 | 2009-07-30 | 18.412 | 39,717 | -7,222 | 0.00% | 731,276 |
| 2009-07-31 | 2009-07-29 | 18.312 | 46,939 | +7,222 | 0.00% | 859,569 |
| 2009-07-28 | 2009-07-24 | 18.645 | 39,717 | -2,407 | 0.00% | 740,516 |
| 2009-07-24 | 2009-07-22 | 18.312 | 42,124 | +2,407 | 0.00% | 771,394 |
| 2009-06-15 | 2009-06-11 | 19.708 | 39,717 | -6,018 | 0.00% | 782,756 |
| 2009-06-05 | 2009-06-03 | 18.789 | 45,735 | +916 | 0.00% | 859,298 |
| 2009-04-30 | 2009-04-28 | 13.854 | 44,819 | -2,358 | 0.00% | 620,925 |
| 2009-04-14 | 2009-04-08 | 13.159 | 47,177 | -2,359 | 0.00% | 620,794 |
| 2009-04-08 | 2009-04-06 | 13.040 | 49,536 | -5,898 | 0.00% | 645,955 |
| 2009-04-07 | 2009-04-03 | 12.650 | 55,434 | +5,898 | 0.00% | 701,246 |
| 2009-04-06 | 2009-04-02 | 13.023 | 49,536 | -7,077 | 0.00% | 645,115 |
| 2009-04-03 | 2009-04-01 | 12.904 | 56,613 | +11,794 | 0.00% | 730,560 |
| 2009-03-13 | 2009-03-11 | 12.514 | 44,819 | -14,153 | 0.00% | 560,885 |
| 2009-03-12 | 2009-03-10 | 12.124 | 58,972 | +8,256 | 0.00% | 715,002 |
| 2009-03-10 | 2009-03-06 | 12.413 | 50,716 | +5,897 | 0.00% | 629,522 |
| 2009-03-09 | 2009-03-05 | 12.854 | 44,819 | -5,897 | 0.00% | 576,085 |
| 2009-03-06 | 2009-03-04 | 12.786 | 50,716 | -3,538 | 0.00% | 648,442 |
| 2009-03-05 | 2009-03-03 | 12.209 | 54,254 | -11,794 | 0.00% | 662,399 |
| 2009-03-03 | 2009-02-27 | 11.921 | 66,048 | +11,794 | 0.00% | 787,354 |
| 2009-02-26 | 2009-02-24 | 12.175 | 54,254 | -1,180 | 0.00% | 660,559 |
| 2009-02-25 | 2009-02-23 | 12.565 | 55,434 | -17,691 | 0.00% | 696,546 |
| 2009-02-24 | 2009-02-20 | 11.972 | 73,125 | +11,794 | 0.00% | 875,439 |
| 2009-02-17 | 2009-02-13 | 12.616 | 61,331 | +5,897 | 0.00% | 773,763 |
| 2009-02-16 | 2009-02-12 | 12.582 | 55,434 | +3,539 | 0.00% | 697,486 |
| 2009-02-13 | 2009-02-11 | 12.888 | 51,895 | +5,897 | 0.00% | 668,797 |
| 2009-02-11 | 2009-02-09 | 13.210 | 45,998 | -5,897 | 0.00% | 607,619 |
| 2009-02-10 | 2009-02-06 | 12.464 | 51,895 | -5,897 | 0.00% | 646,797 |
| 2009-02-04 | 2009-02-02 | 11.887 | 57,792 | +5,897 | 0.00% | 686,975 |
| 2009-02-03 | 2009-01-30 | 12.413 | 51,895 | -5,897 | 0.00% | 644,157 |
| 2009-01-30 | 2009-01-23 | 11.599 | 57,792 | -5,898 | 0.00% | 670,315 |
| 2009-01-29 | 2009-01-22 | 11.700 | 63,690 | -29,486 | 0.00% | 745,204 |
| 2009-01-23 | 2009-01-21 | 12.006 | 93,176 | +5,898 | 0.00% | 1,118,645 |
| 2009-01-22 | 2009-01-20 | 12.803 | 87,278 | +12,973 | 0.00% | 1,117,395 |
| 2009-01-21 | 2009-01-19 | 13.922 | 74,305 | -5,897 | 0.00% | 1,034,466 |
| 2009-01-20 | 2009-01-16 | 13.651 | 80,202 | -14,153 | 0.00% | 1,094,804 |
| 2009-01-16 | 2009-01-14 | 13.939 | 94,355 | +14,153 | 0.00% | 1,315,200 |
| 2009-01-15 | 2009-01-13 | 14.278 | 80,202 | +5,897 | 0.00% | 1,145,124 |
| 2009-01-14 | 2009-01-12 | 14.414 | 74,305 | +5,898 | 0.00% | 1,071,006 |
| 2009-01-13 | 2009-01-09 | 15.177 | 68,407 | -11,795 | 0.00% | 1,038,194 |
| 2009-01-12 | 2009-01-08 | 14.431 | 80,202 | +17,692 | 0.00% | 1,157,364 |
| 2009-01-09 | 2009-01-07 | 15.584 | 62,510 | +11,794 | 0.00% | 974,137 |
| 2009-01-08 | 2009-01-06 | 17.432 | 50,716 | +5,897 | 0.00% | 884,083 |
| 2009-01-07 | 2009-01-05 | 18.416 | 44,819 | -5,897 | 0.00% | 825,367 |
| 2009-01-06 | 2009-01-02 | 17.161 | 50,716 | -11,794 | 0.00% | 870,323 |
| 2008-12-30 | 2008-12-24 | 16.703 | 62,510 | +17,691 | 0.00% | 1,044,097 |
| 2008-12-29 | 2008-12-22 | 17.703 | 44,819 | -11,794 | 0.00% | 793,447 |
| 2008-12-22 | 2008-12-18 | 18.043 | 56,613 | +11,794 | 0.00% | 1,021,440 |
| 2008-12-19 | 2008-12-17 | 17.737 | 44,819 | -5,897 | 0.00% | 794,967 |
| 2008-12-18 | 2008-12-16 | 17.025 | 50,716 | +5,897 | 0.00% | 863,443 |
| 2008-12-17 | 2008-12-15 | 16.432 | 44,819 | -17,691 | 0.00% | 736,446 |
| 2008-12-16 | 2008-12-12 | 15.770 | 62,510 | +17,691 | 0.00% | 985,797 |
| 2008-12-12 | 2008-12-10 | 16.991 | 44,819 | -11,794 | 0.00% | 761,526 |
| 2008-12-11 | 2008-12-09 | 15.940 | 56,613 | +11,794 | 0.00% | 902,400 |
| 2008-12-10 | 2008-12-08 | 16.737 | 44,819 | -11,794 | 0.00% | 750,126 |
| 2008-12-09 | 2008-12-05 | 15.397 | 56,613 | +11,794 | 0.00% | 871,680 |
| 2008-12-08 | 2008-12-04 | 15.431 | 44,819 | -11,794 | 0.00% | 691,606 |
| 2008-12-05 | 2008-12-03 | 15.194 | 56,613 | -11,794 | 0.00% | 860,160 |
| 2008-12-04 | 2008-12-02 | 14.465 | 68,407 | +23,588 | 0.00% | 989,475 |
| 2008-12-02 | 2008-11-28 | 16.211 | 44,819 | -5,897 | 0.00% | 726,566 |
| 2008-12-01 | 2008-11-27 | 15.211 | 50,716 | +5,897 | 0.00% | 771,423 |
| 2008-11-27 | 2008-11-25 | 15.601 | 44,819 | -11,794 | 0.00% | 699,206 |
| 2008-11-25 | 2008-11-21 | 15.262 | 56,613 | -5,897 | 0.00% | 864,000 |
| 2008-11-24 | 2008-11-20 | 14.600 | 62,510 | +5,897 | 0.00% | 912,657 |
| 2008-11-21 | 2008-11-19 | 15.397 | 56,613 | -18,871 | 0.00% | 871,680 |
| 2008-11-20 | 2008-11-18 | 15.092 | 75,484 | +18,871 | 0.00% | 1,139,200 |
| 2008-11-18 | 2008-11-14 | 16.279 | 56,613 | -11,794 | 0.00% | 921,600 |
| 2008-11-17 | 2008-11-13 | 16.075 | 68,407 | +17,691 | 0.00% | 1,099,674 |
| 2008-11-14 | 2008-11-12 | 16.635 | 50,716 | +5,897 | 0.00% | 843,663 |
| 2008-11-12 | 2008-11-10 | 17.737 | 44,819 | -29,486 | 0.00% | 794,967 |
| 2008-11-11 | 2008-11-07 | 15.906 | 74,305 | -11,794 | 0.00% | 1,181,887 |
| 2008-11-10 | 2008-11-06 | 15.092 | 86,099 | +41,280 | 0.00% | 1,299,401 |
| 2008-11-07 | 2008-11-05 | 17.703 | 44,819 | -5,897 | 0.00% | 793,447 |
| 2008-11-06 | 2008-11-04 | 17.771 | 50,716 | +5,897 | 0.00% | 901,283 |
| 2008-10-31 | 2008-10-29 | 17.229 | 44,819 | -11,794 | 0.00% | 772,167 |
| 2008-10-30 | 2008-10-28 | 16.347 | 56,613 | -5,897 | 0.00% | 925,440 |
| 2008-10-29 | 2008-10-27 | 14.753 | 62,510 | +11,794 | 0.00% | 922,197 |
| 2008-10-28 | 2008-10-24 | 16.449 | 50,716 | -11,794 | 0.00% | 834,203 |
| 2008-10-27 | 2008-10-23 | 16.788 | 62,510 | -5,897 | 0.00% | 1,049,397 |
| 2008-10-24 | 2008-10-22 | 16.364 | 68,407 | +23,588 | 0.00% | 1,119,394 |
| 2008-10-22 | 2008-10-20 | 18.212 | 44,819 | -17,691 | 0.00% | 816,247 |
| 2008-10-21 | 2008-10-17 | 16.618 | 62,510 | +5,897 | 0.00% | 1,038,797 |
| 2008-10-20 | 2008-10-16 | 17.805 | 56,613 | +11,794 | 0.00% | 1,008,000 |
| 2008-10-15 | 2008-10-13 | 18.890 | 44,819 | -8,256 | 0.00% | 846,647 |
| 2008-10-13 | 2008-10-09 | 16.788 | 53,075 | -17,691 | 0.00% | 891,005 |
| 2008-10-10 | 2008-10-08 | 15.363 | 70,766 | +5,897 | 0.00% | 1,087,196 |
| 2008-10-06 | 2008-10-02 | 18.823 | 64,869 | +20,050 | 0.00% | 1,220,999 |
| 2008-10-03 | 2008-09-30 | 19.636 | 44,819 | -14,153 | 0.00% | 880,087 |
| 2008-10-02 | 2008-09-29 | 19.060 | 58,972 | +5,897 | 0.00% | 1,124,003 |
| 2008-09-29 | 2008-09-25 | 19.196 | 53,075 | -5,897 | 0.00% | 1,018,806 |
| 2008-09-26 | 2008-09-24 | 19.535 | 58,972 | +14,153 | 0.00% | 1,152,003 |
| 2008-09-24 | 2008-09-22 | 20.383 | 44,819 | -8,256 | 0.00% | 913,528 |
| 2008-09-19 | 2008-09-17 | 16.957 | 53,075 | -5,897 | 0.00% | 900,005 |
| 2008-09-17 | 2008-09-12 | 19.026 | 58,972 | +5,897 | 0.00% | 1,122,003 |
| 2008-09-11 | 2008-09-09 | 20.959 | 53,075 | +5,898 | 0.00% | 1,112,407 |
| 2008-09-05 | 2008-09-03 | 20.891 | 47,177 | -7,077 | 0.00% | 985,590 |
| 2008-09-04 | 2008-09-02 | 21.095 | 54,254 | -2,359 | 0.00% | 1,144,478 |
| 2008-08-29 | 2008-08-27 | 22.384 | 56,613 | -2,359 | 0.00% | 1,267,200 |
| 2008-08-28 | 2008-08-26 | 22.248 | 58,972 | +14,153 | 0.00% | 1,312,003 |
| 2008-07-23 | 2008-07-21 | 27.606 | 44,819 | -2,358 | 0.00% | 1,237,291 |
| 2008-07-22 | 2008-07-18 | 27.165 | 47,177 | -1,180 | 0.00% | 1,281,587 |
| 2008-06-17 | 2008-06-13 | 24.724 | 48,357 | -1,179 | 0.00% | 1,195,562 |
| 2008-06-06 | 2008-06-04 | 25.775 | 49,536 | +2,359 | 0.00% | 1,276,791 |
| 2008-06-05 | 2008-06-03 | 26.928 | 47,177 | +2,358 | 0.00% | 1,270,387 |
| 2008-05-09 | 2008-05-07 | 28.556 | 44,819 | +585 | 0.00% | 1,279,829 |
| 2008-01-15 | 2008-01-11 | 32.095 | 44,234 | -2,328 | 0.00% | 1,419,685 |
| 2008-01-02 | 2007-12-27 | 30.892 | 46,562 | -1,164 | 0.00% | 1,438,402 |
| 2007-10-23 | 2007-10-18 | 27.628 | 47,726 | -2,328 | 0.00% | 1,318,560 |
| 2007-10-18 | 2007-10-16 | 27.387 | 50,054 | -1,164 | 0.00% | 1,370,837 |
| 2007-10-17 | 2007-10-15 | 27.662 | 51,218 | +3,492 | 0.00% | 1,416,796 |
| 2007-10-16 | 2007-10-12 | 26.769 | 47,726 | +2,328 | 0.00% | 1,277,560 |
| 2007-10-03 | 2007-09-28 | 27.628 | 45,398 | -1,164 | 0.00% | 1,254,243 |
| 2007-10-02 | 2007-09-27 | 27.353 | 46,562 | -5,820 | 0.00% | 1,273,601 |
| 2007-09-28 | 2007-09-25 | 25.016 | 52,382 | +2,328 | 0.00% | 1,310,395 |
| 2007-08-08 | 2007-08-06 | 21.545 | 50,054 | -11,641 | 0.00% | 1,078,438 |
| 2007-08-01 | 2007-07-30 | 23.882 | 61,695 | -3,492 | 0.00% | 1,473,410 |
| 2007-07-31 | 2007-07-27 | 23.229 | 65,187 | +3,492 | 0.00% | 1,514,246 |
| 2007-07-20 | 2007-07-18 | 24.123 | 61,695 | -11,640 | 0.00% | 1,488,250 |
| 2007-06-26 | 2007-06-22 | 22.851 | 73,335 | 0.00% | 1,675,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy