History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 1,822,032 | +0 | 0.01% | 16,307,186 |
| 2025-10-13 | 2025-10-09 | 8.830 | 1,822,032 | +0 | 0.01% | 16,088,543 |
| 2025-10-10 | 2025-10-08 | 8.760 | 1,822,032 | +2,000 | 0.01% | 15,961,000 |
| 2025-10-09 | 2025-10-06 | 8.830 | 1,820,032 | +18,000 | 0.01% | 16,070,883 |
| 2025-10-08 | 2025-10-03 | 8.890 | 1,802,032 | +4,000 | 0.01% | 16,020,064 |
| 2025-10-06 | 2025-10-02 | 8.950 | 1,798,032 | +40,000 | 0.01% | 16,092,386 |
| 2025-10-03 | 2025-09-30 | 8.860 | 1,758,032 | +56,000 | 0.01% | 15,576,164 |
| 2025-10-02 | 2025-09-29 | 8.830 | 1,702,032 | +4,000 | 0.01% | 15,028,943 |
| 2025-09-30 | 2025-09-26 | 8.820 | 1,698,032 | +82,000 | 0.01% | 14,976,642 |
| 2025-09-29 | 2025-09-25 | 8.950 | 1,616,032 | +52,000 | 0.01% | 14,463,486 |
| 2025-09-26 | 2025-09-24 | 9.110 | 1,564,032 | +100,000 | 0.01% | 14,248,332 |
| 2025-09-25 | 2025-09-23 | 9.160 | 1,464,032 | +68,000 | 0.00% | 13,410,533 |
| 2025-09-24 | 2025-09-22 | 9.390 | 1,396,032 | +16,000 | 0.00% | 13,108,740 |
| 2025-09-23 | 2025-09-19 | 9.600 | 1,380,032 | +66,000 | 0.00% | 13,248,307 |
| 2025-09-22 | 2025-09-18 | 9.720 | 1,314,032 | -12,000 | 0.00% | 12,772,391 |
| 2025-09-18 | 2025-09-16 | 9.740 | 1,326,032 | -4,000 | 0.00% | 12,915,552 |
| 2025-09-17 | 2025-09-15 | 9.710 | 1,330,032 | +20,000 | 0.00% | 12,914,611 |
| 2025-09-16 | 2025-09-12 | 9.840 | 1,310,032 | -12,000 | 0.00% | 12,890,715 |
| 2025-09-15 | 2025-09-11 | 9.870 | 1,322,032 | -8,000 | 0.00% | 13,048,456 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,330,032 | -76,000 | 0.00% | 13,087,515 |
| 2025-09-11 | 2025-09-09 | 9.620 | 1,406,032 | -6,000 | 0.00% | 13,526,028 |
| 2025-09-10 | 2025-09-08 | 9.570 | 1,412,032 | -24,000 | 0.00% | 13,513,146 |
| 2025-09-09 | 2025-09-05 | 9.440 | 1,436,032 | +108,000 | 0.00% | 13,556,142 |
| 2025-09-08 | 2025-09-04 | 9.360 | 1,328,032 | +10,000 | 0.00% | 12,430,380 |
| 2025-09-05 | 2025-09-03 | 9.300 | 1,318,032 | +30,000 | 0.00% | 12,257,698 |
| 2025-09-04 | 2025-09-02 | 9.370 | 1,288,032 | +60,000 | 0.00% | 12,068,860 |
| 2025-09-03 | 2025-09-01 | 10.123 | 1,228,032 | +32,000 | 0.00% | 12,430,996 |
| 2025-09-02 | 2025-08-29 | 10.226 | 1,196,032 | +63,299 | 0.00% | 12,230,611 |
| 2025-09-01 | 2025-08-28 | 10.205 | 1,132,733 | +30,980 | 0.00% | 11,559,916 |
| 2025-08-29 | 2025-08-27 | 10.123 | 1,101,753 | +50,342 | 0.00% | 11,152,712 |
| 2025-08-28 | 2025-08-26 | 10.381 | 1,051,411 | +106,494 | 0.00% | 10,914,623 |
| 2025-08-27 | 2025-08-25 | 10.753 | 944,917 | +9,681 | 0.00% | 10,160,488 |
| 2025-08-26 | 2025-08-22 | 10.742 | 935,236 | -44,534 | 0.00% | 10,046,730 |
| 2025-08-25 | 2025-08-21 | 10.701 | 979,770 | -30,980 | 0.00% | 10,484,653 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,010,750 | +9,681 | 0.00% | 10,461,203 |
| 2025-08-21 | 2025-08-19 | 10.453 | 1,001,069 | +48,407 | 0.00% | 10,464,409 |
| 2025-08-20 | 2025-08-18 | 10.557 | 952,662 | +15,489 | 0.00% | 10,056,802 |
| 2025-08-18 | 2025-08-14 | 10.608 | 937,173 | +58,088 | 0.00% | 9,941,694 |
| 2025-08-15 | 2025-08-13 | 10.598 | 879,085 | -15,490 | 0.00% | 9,316,406 |
| 2025-08-14 | 2025-08-12 | 10.526 | 894,575 | -21,299 | 0.00% | 9,415,884 |
| 2025-08-13 | 2025-08-11 | 10.443 | 915,874 | -1,936 | 0.00% | 9,564,385 |
| 2025-08-12 | 2025-08-08 | 10.236 | 917,810 | -13,554 | 0.00% | 9,394,996 |
| 2025-08-08 | 2025-08-06 | 10.009 | 931,364 | -9,681 | 0.00% | 9,322,092 |
| 2025-08-07 | 2025-08-05 | 9.957 | 941,045 | +3,872 | 0.00% | 9,370,388 |
| 2025-08-06 | 2025-08-04 | 9.957 | 937,173 | -9,681 | 0.00% | 9,331,833 |
| 2025-08-05 | 2025-08-01 | 9.947 | 946,854 | -15,490 | 0.00% | 9,418,451 |
| 2025-08-04 | 2025-07-31 | 10.081 | 962,344 | -15,490 | 0.00% | 9,701,756 |
| 2025-08-01 | 2025-07-30 | 10.019 | 977,834 | -5,808 | 0.00% | 9,797,314 |
| 2025-07-31 | 2025-07-29 | 9.926 | 983,642 | +13,553 | 0.00% | 9,764,064 |
| 2025-07-30 | 2025-07-28 | 9.895 | 970,089 | -17,426 | 0.00% | 9,599,470 |
| 2025-07-29 | 2025-07-25 | 9.761 | 987,515 | -27,107 | 0.00% | 9,639,304 |
| 2025-07-28 | 2025-07-24 | 9.792 | 1,014,622 | -19,363 | 0.00% | 9,935,341 |
| 2025-07-25 | 2025-07-23 | 9.751 | 1,033,985 | -11,617 | 0.00% | 10,082,225 |
| 2025-07-22 | 2025-07-18 | 9.689 | 1,045,602 | -34,852 | 0.00% | 10,130,699 |
| 2025-07-21 | 2025-07-17 | 9.544 | 1,080,454 | +15,489 | 0.00% | 10,312,131 |
| 2025-07-18 | 2025-07-16 | 9.699 | 1,064,965 | -34,852 | 0.00% | 10,329,305 |
| 2025-07-17 | 2025-07-15 | 9.637 | 1,099,817 | -23,235 | 0.00% | 10,599,179 |
| 2025-07-15 | 2025-07-11 | 9.420 | 1,123,052 | +7,745 | 0.00% | 10,579,493 |
| 2025-07-14 | 2025-07-10 | 9.400 | 1,115,307 | +75,514 | 0.00% | 10,483,492 |
| 2025-07-11 | 2025-07-09 | 9.420 | 1,039,793 | +38,724 | 0.00% | 9,795,168 |
| 2025-07-10 | 2025-07-08 | 9.472 | 1,001,069 | +25,172 | 0.00% | 9,482,078 |
| 2025-07-09 | 2025-07-07 | 9.544 | 975,897 | +1,936 | 0.00% | 9,314,212 |
| 2025-07-08 | 2025-07-04 | 9.689 | 973,961 | -9,681 | 0.00% | 9,436,579 |
| 2025-07-07 | 2025-07-03 | 9.658 | 983,642 | -5,809 | 0.00% | 9,499,896 |
| 2025-06-27 | 2025-06-25 | 9.617 | 989,451 | +1,936 | 0.00% | 9,515,117 |
| 2025-06-25 | 2025-06-23 | 9.503 | 987,515 | +1,936 | 0.00% | 9,384,296 |
| 2025-06-24 | 2025-06-20 | 9.503 | 985,579 | +13,554 | 0.00% | 9,365,898 |
| 2025-06-23 | 2025-06-19 | 9.503 | 972,025 | +3,873 | 0.00% | 9,237,095 |
| 2025-06-20 | 2025-06-18 | 9.761 | 968,152 | +7,745 | 0.00% | 9,450,298 |
| 2025-06-19 | 2025-06-17 | 9.978 | 960,407 | -27,108 | 0.00% | 9,583,025 |
| 2025-06-18 | 2025-06-16 | 10.030 | 987,515 | -25,171 | 0.00% | 9,904,512 |
| 2025-06-17 | 2025-06-13 | 9.782 | 1,012,686 | +15,490 | 0.00% | 9,905,923 |
| 2025-06-12 | 2025-06-10 | 9.823 | 997,196 | +9,681 | 0.00% | 9,795,604 |
| 2025-06-11 | 2025-06-09 | 9.875 | 987,515 | -17,426 | 0.00% | 9,751,508 |
| 2025-06-10 | 2025-06-06 | 9.596 | 1,004,941 | +9,681 | 0.00% | 9,643,317 |
| 2025-06-09 | 2025-06-05 | 9.524 | 995,260 | -5,809 | 0.00% | 9,478,457 |
| 2025-06-06 | 2025-06-04 | 9.369 | 1,001,069 | +1,937 | 0.00% | 9,378,675 |
| 2025-06-04 | 2025-06-02 | 9.856 | 999,132 | +18,024 | 0.00% | 9,847,794 |
| 2025-06-03 | 2025-05-30 | 9.941 | 981,108 | +13,309 | 0.00% | 9,752,705 |
| 2025-06-02 | 2025-05-29 | 10.025 | 967,799 | +3,803 | 0.00% | 9,701,850 |
| 2025-05-30 | 2025-05-28 | 10.172 | 963,996 | -1,901 | 0.00% | 9,805,691 |
| 2025-05-29 | 2025-05-27 | 10.277 | 965,897 | -5,704 | 0.00% | 9,926,631 |
| 2025-05-28 | 2025-05-26 | 10.046 | 971,601 | +3,802 | 0.00% | 9,760,404 |
| 2025-05-27 | 2025-05-23 | 10.098 | 967,799 | -39,927 | 0.00% | 9,773,112 |
| 2025-05-26 | 2025-05-22 | 9.919 | 1,007,726 | -38,026 | 0.00% | 9,996,101 |
| 2025-05-23 | 2025-05-21 | 9.909 | 1,045,752 | +9,506 | 0.00% | 10,362,298 |
| 2025-05-22 | 2025-05-20 | 9.898 | 1,036,246 | -17,112 | 0.00% | 10,257,204 |
| 2025-05-21 | 2025-05-19 | 9.741 | 1,053,358 | -131,190 | 0.00% | 10,260,381 |
| 2025-05-20 | 2025-05-16 | 9.351 | 1,184,548 | -47,533 | 0.00% | 11,077,223 |
| 2025-05-19 | 2025-05-15 | 9.194 | 1,232,081 | -9,507 | 0.00% | 11,327,320 |
| 2025-05-16 | 2025-05-14 | 8.983 | 1,241,588 | +76,053 | 0.00% | 11,153,518 |
| 2025-05-15 | 2025-05-13 | 8.994 | 1,165,535 | +96,967 | 0.00% | 10,482,574 |
| 2025-05-12 | 2025-05-08 | 9.299 | 1,068,568 | +5,704 | 0.00% | 9,936,442 |
| 2025-05-09 | 2025-05-07 | 9.415 | 1,062,864 | -11,408 | 0.00% | 10,006,385 |
| 2025-05-08 | 2025-05-06 | 9.341 | 1,074,272 | -3,803 | 0.00% | 10,034,684 |
| 2025-05-06 | 2025-04-30 | 9.341 | 1,078,075 | -9,506 | 0.00% | 10,070,208 |
| 2025-05-02 | 2025-04-29 | 9.320 | 1,087,581 | -963,966 | 0.00% | 10,136,122 |
| 2025-04-30 | 2025-04-28 | 9.246 | 2,051,547 | -9,506 | 0.01% | 18,969,104 |
| 2025-04-29 | 2025-04-25 | 9.141 | 2,061,053 | -19,013 | 0.01% | 18,840,196 |
| 2025-04-28 | 2025-04-24 | 9.152 | 2,080,066 | +1,901 | 0.01% | 19,035,875 |
| 2025-04-25 | 2025-04-23 | 8.983 | 2,078,165 | +20,914 | 0.01% | 18,668,713 |
| 2025-04-23 | 2025-04-17 | 9.131 | 2,057,251 | +19,014 | 0.01% | 18,783,801 |
| 2025-04-22 | 2025-04-16 | 9.141 | 2,038,237 | +15,210 | 0.01% | 18,631,634 |
| 2025-04-16 | 2025-04-14 | 9.141 | 2,023,027 | -475,328 | 0.01% | 18,492,598 |
| 2025-04-15 | 2025-04-11 | 9.120 | 2,498,355 | -9,507 | 0.01% | 22,785,036 |
| 2025-04-14 | 2025-04-10 | 9.120 | 2,507,862 | +261,263 | 0.01% | 22,871,740 |
| 2025-04-11 | 2025-04-09 | 8.941 | 2,246,599 | +1,111,485 | 0.01% | 20,087,272 |
| 2025-04-10 | 2025-04-08 | 8.720 | 1,135,114 | +24,717 | 0.00% | 9,898,525 |
| 2025-04-09 | 2025-04-07 | 8.373 | 1,110,397 | +53,237 | 0.00% | 9,297,535 |
| 2025-04-08 | 2025-04-03 | 9.562 | 1,057,160 | -53,237 | 0.00% | 10,108,369 |
| 2025-04-07 | 2025-04-02 | 9.425 | 1,110,397 | -43,730 | 0.00% | 10,465,567 |
| 2025-04-03 | 2025-04-01 | 9.215 | 1,154,127 | -32,322 | 0.00% | 10,634,919 |
| 2025-04-02 | 2025-03-31 | 9.141 | 1,186,449 | -24,718 | 0.00% | 10,845,394 |
| 2025-04-01 | 2025-03-28 | 9.078 | 1,211,167 | +47,533 | 0.00% | 10,994,901 |
| 2025-03-31 | 2025-03-27 | 9.152 | 1,163,634 | -34,223 | 0.00% | 10,649,081 |
| 2025-03-28 | 2025-03-26 | 8.931 | 1,197,857 | -9,507 | 0.00% | 10,697,669 |
| 2025-03-27 | 2025-03-25 | 8.868 | 1,207,364 | +3,803 | 0.00% | 10,706,371 |
| 2025-03-26 | 2025-03-24 | 9.173 | 1,203,561 | +26,618 | 0.00% | 11,039,797 |
| 2025-03-25 | 2025-03-21 | 9.404 | 1,176,943 | +36,125 | 0.00% | 11,068,007 |
| 2025-03-24 | 2025-03-20 | 9.362 | 1,140,818 | +57,039 | 0.00% | 10,680,285 |
| 2025-03-21 | 2025-03-19 | 9.635 | 1,083,779 | +81,757 | 0.00% | 10,442,697 |
| 2025-03-20 | 2025-03-18 | 10.088 | 1,002,022 | -74,151 | 0.00% | 10,108,166 |
| 2025-03-19 | 2025-03-17 | 9.604 | 1,076,173 | -9,507 | 0.00% | 10,335,449 |
| 2025-03-18 | 2025-03-14 | 9.709 | 1,085,680 | -146,401 | 0.00% | 10,540,956 |
| 2025-03-17 | 2025-03-13 | 9.583 | 1,232,081 | +60,842 | 0.00% | 11,806,852 |
| 2025-03-14 | 2025-03-12 | 9.530 | 1,171,239 | +77,954 | 0.00% | 11,162,210 |
| 2025-03-13 | 2025-03-11 | 9.888 | 1,093,285 | +17,112 | 0.00% | 10,810,299 |
| 2025-03-12 | 2025-03-10 | 9.919 | 1,076,173 | +32,322 | 0.00% | 10,675,059 |
| 2025-03-11 | 2025-03-07 | 10.435 | 1,043,851 | -7,605 | 0.00% | 10,892,477 |
| 2025-03-10 | 2025-03-06 | 10.309 | 1,051,456 | -38,027 | 0.00% | 10,839,111 |
| 2025-03-07 | 2025-03-05 | 10.098 | 1,089,483 | -11,407 | 0.00% | 11,001,912 |
| 2025-03-06 | 2025-03-04 | 9.667 | 1,100,890 | +9,506 | 0.00% | 10,642,310 |
| 2025-03-04 | 2025-02-28 | 9.962 | 1,091,384 | -3,802 | 0.00% | 10,871,865 |
| 2025-03-03 | 2025-02-27 | 10.004 | 1,095,186 | -498,144 | 0.00% | 10,955,820 |
| 2025-02-28 | 2025-02-26 | 10.540 | 1,593,330 | +1,901 | 0.01% | 16,793,837 |
| 2025-02-27 | 2025-02-25 | 10.624 | 1,591,429 | -64,645 | 0.01% | 16,907,723 |
| 2025-02-26 | 2025-02-24 | 11.003 | 1,656,074 | +11,408 | 0.01% | 18,221,659 |
| 2025-02-25 | 2025-02-21 | 11.382 | 1,644,666 | -250,287 | 0.01% | 18,718,949 |
| 2025-02-24 | 2025-02-20 | 9.835 | 1,894,953 | +77,954 | 0.01% | 18,637,452 |
| 2025-02-21 | 2025-02-19 | 9.741 | 1,816,999 | -72,250 | 0.01% | 17,698,732 |
| 2025-02-20 | 2025-02-18 | 9.467 | 1,889,249 | -13,309 | 0.01% | 17,885,793 |
| 2025-02-19 | 2025-02-17 | 9.330 | 1,902,558 | -43,730 | 0.01% | 17,751,621 |
| 2025-02-18 | 2025-02-14 | 8.668 | 1,946,288 | -38,026 | 0.01% | 16,869,834 |
| 2025-02-17 | 2025-02-13 | 8.205 | 1,984,314 | -60,842 | 0.01% | 16,281,015 |
| 2025-02-14 | 2025-02-12 | 8.247 | 2,045,156 | -13,310 | 0.01% | 16,866,268 |
| 2025-02-13 | 2025-02-11 | 8.047 | 2,058,466 | -7,605 | 0.01% | 16,564,625 |
| 2025-02-12 | 2025-02-10 | 7.952 | 2,066,071 | +115,980 | 0.01% | 16,430,225 |
| 2025-02-10 | 2025-02-06 | 7.563 | 1,950,091 | -47,533 | 0.01% | 14,748,921 |
| 2025-02-07 | 2025-02-05 | 7.521 | 1,997,624 | +55,139 | 0.01% | 15,024,370 |
| 2025-02-06 | 2025-02-04 | 7.668 | 1,942,485 | +9,506 | 0.01% | 14,895,726 |
| 2025-01-27 | 2025-01-23 | 7.395 | 1,932,979 | +20,915 | 0.01% | 14,294,170 |
| 2025-01-24 | 2025-01-22 | 7.479 | 1,912,064 | +11,407 | 0.01% | 14,300,411 |
| 2025-01-23 | 2025-01-21 | 7.374 | 1,900,657 | +1,902 | 0.01% | 14,015,166 |
| 2025-01-22 | 2025-01-20 | 7.616 | 1,898,755 | -1,902 | 0.01% | 14,460,522 |
| 2025-01-20 | 2025-01-16 | 7.626 | 1,900,657 | -285,196 | 0.01% | 14,495,001 |
| 2025-01-16 | 2025-01-14 | 7.521 | 2,185,853 | -9,507 | 0.01% | 16,440,063 |
| 2025-01-13 | 2025-01-09 | 7.616 | 2,195,360 | -19,013 | 0.01% | 16,719,404 |
| 2025-01-10 | 2025-01-08 | 7.658 | 2,214,373 | +283,295 | 0.01% | 16,957,376 |
| 2025-01-09 | 2025-01-07 | 7.595 | 1,931,078 | -9,506 | 0.01% | 14,666,061 |
| 2025-01-07 | 2025-01-03 | 7.553 | 1,940,584 | +1,901 | 0.01% | 14,656,605 |
| 2025-01-06 | 2025-01-02 | 7.595 | 1,938,683 | -142,598 | 0.01% | 14,723,819 |
| 2025-01-03 | 2024-12-31 | 7.774 | 2,081,281 | -30,421 | 0.01% | 16,178,999 |
| 2024-12-30 | 2024-12-24 | 7.732 | 2,111,702 | +13,309 | 0.01% | 16,326,626 |
| 2024-12-27 | 2024-12-20 | 7.521 | 2,098,393 | -2,509,733 | 0.01% | 15,782,266 |
| 2024-12-23 | 2024-12-19 | 7.584 | 4,608,126 | -9,506 | 0.02% | 34,949,108 |
| 2024-12-20 | 2024-12-18 | 7.500 | 4,617,632 | -1,902 | 0.02% | 34,632,619 |
| 2024-12-19 | 2024-12-17 | 7.384 | 4,619,534 | -39,927 | 0.02% | 34,112,360 |
| 2024-12-18 | 2024-12-16 | 7.290 | 4,659,461 | -15,211 | 0.02% | 33,966,078 |
| 2024-12-16 | 2024-12-12 | 7.248 | 4,674,672 | -11,407 | 0.02% | 33,880,269 |
| 2024-12-13 | 2024-12-11 | 7.121 | 4,686,079 | +134,993 | 0.02% | 33,371,425 |
| 2024-12-12 | 2024-12-10 | 7.058 | 4,551,086 | +665,459 | 0.02% | 32,122,848 |
| 2024-12-11 | 2024-12-09 | 7.174 | 3,885,627 | -24,717 | 0.01% | 27,875,455 |
| 2024-12-10 | 2024-12-06 | 7.006 | 3,910,344 | +3,803 | 0.01% | 27,394,645 |
| 2024-12-09 | 2024-12-05 | 6.953 | 3,906,541 | -9,507 | 0.01% | 27,162,537 |
| 2024-12-06 | 2024-12-04 | 6.943 | 3,916,048 | +1,711,181 | 0.01% | 27,187,447 |
| 2024-12-05 | 2024-12-03 | 6.837 | 2,204,867 | +1,902 | 0.01% | 15,075,518 |
| 2024-12-04 | 2024-12-02 | 6.785 | 2,202,965 | +15,210 | 0.01% | 14,946,648 |
| 2024-11-29 | 2024-11-27 | 6.900 | 2,187,755 | +28,520 | 0.01% | 15,096,595 |
| 2024-11-22 | 2024-11-20 | 6.900 | 2,159,235 | +5,704 | 0.01% | 14,899,793 |
| 2024-11-21 | 2024-11-19 | 6.995 | 2,153,531 | +1,901 | 0.01% | 15,064,310 |
| 2024-11-20 | 2024-11-18 | 7.090 | 2,151,630 | -3,802 | 0.01% | 15,254,710 |
| 2024-11-19 | 2024-11-15 | 7.058 | 2,155,432 | -17,112 | 0.01% | 15,213,647 |
| 2024-11-15 | 2024-11-13 | 6.837 | 2,172,544 | +456,315 | 0.01% | 14,854,513 |
| 2024-11-14 | 2024-11-12 | 6.606 | 1,716,229 | +24,717 | 0.01% | 11,337,345 |
| 2024-11-11 | 2024-11-07 | 6.974 | 1,691,512 | +1,901 | 0.01% | 11,796,824 |
| 2024-11-08 | 2024-11-06 | 7.006 | 1,689,611 | +24,717 | 0.01% | 11,836,885 |
| 2024-11-05 | 2024-11-01 | 7.185 | 1,664,894 | -9,506 | 0.01% | 11,961,448 |
| 2024-11-01 | 2024-10-30 | 7.037 | 1,674,400 | +15,210 | 0.01% | 11,783,161 |
| 2024-10-31 | 2024-10-29 | 7.027 | 1,659,190 | +9,507 | 0.01% | 11,658,672 |
| 2024-10-28 | 2024-10-24 | 7.342 | 1,649,683 | +7,605 | 0.01% | 12,112,461 |
| 2024-10-25 | 2024-10-23 | 7.511 | 1,642,078 | -3,803 | 0.01% | 12,332,993 |
| 2024-10-22 | 2024-10-18 | 7.290 | 1,645,881 | -19,013 | 0.01% | 11,997,980 |
| 2024-10-18 | 2024-10-16 | 7.227 | 1,664,894 | +5,704 | 0.01% | 12,031,501 |
| 2024-10-17 | 2024-10-15 | 7.142 | 1,659,190 | -13,309 | 0.01% | 11,850,656 |
| 2024-10-15 | 2024-10-10 | 7.311 | 1,672,499 | -17,112 | 0.01% | 12,227,204 |
| 2024-10-14 | 2024-10-09 | 7.069 | 1,689,611 | +49,434 | 0.01% | 11,943,524 |
| 2024-10-10 | 2024-10-08 | 7.163 | 1,640,177 | +13,309 | 0.01% | 11,749,363 |
| 2024-10-09 | 2024-10-07 | 8.068 | 1,626,868 | +39,928 | 0.01% | 13,125,751 |
| 2024-10-07 | 2024-10-03 | 7.174 | 1,586,940 | -74,151 | 0.01% | 11,384,694 |
| 2024-10-03 | 2024-09-30 | 7.016 | 1,661,091 | +58,940 | 0.01% | 11,654,556 |
| 2024-10-02 | 2024-09-27 | 6.943 | 1,602,151 | +1,902 | 0.01% | 11,123,049 |
| 2024-09-30 | 2024-09-26 | 6.827 | 1,600,249 | -87,461 | 0.01% | 10,924,680 |
| 2024-09-27 | 2024-09-25 | 7.153 | 1,687,710 | -28,519 | 0.01% | 12,072,111 |
| 2024-09-26 | 2024-09-24 | 7.048 | 1,716,229 | -19,013 | 0.01% | 12,095,575 |
| 2024-09-25 | 2024-09-23 | 6.743 | 1,735,242 | +5,704 | 0.01% | 11,700,234 |
| 2024-09-24 | 2024-09-20 | 6.680 | 1,729,538 | +13,309 | 0.01% | 11,552,615 |
| 2024-09-20 | 2024-09-17 | 6.606 | 1,716,229 | -26,619 | 0.01% | 11,337,345 |
| 2024-09-17 | 2024-09-13 | 6.480 | 1,742,848 | -11,408 | 0.01% | 11,293,192 |
| 2024-09-16 | 2024-09-12 | 6.343 | 1,754,256 | +9,507 | 0.01% | 11,127,222 |
| 2024-09-13 | 2024-09-11 | 6.469 | 1,744,749 | +7,605 | 0.01% | 11,287,157 |
| 2024-09-12 | 2024-09-10 | 6.543 | 1,737,144 | -7,605 | 0.01% | 11,365,870 |
| 2024-09-11 | 2024-09-09 | 6.459 | 1,744,749 | -5,704 | 0.01% | 11,268,804 |
| 2024-09-10 | 2024-09-05 | 6.648 | 1,750,453 | +17,112 | 0.01% | 11,637,080 |
| 2024-09-09 | 2024-09-04 | 6.627 | 1,733,341 | +5,704 | 0.01% | 11,486,852 |
| 2024-09-05 | 2024-09-03 | 7.302 | 1,727,637 | +15,210 | 0.01% | 12,615,539 |
| 2024-09-04 | 2024-09-02 | 7.313 | 1,712,427 | +69,534 | 0.01% | 12,523,248 |
| 2024-09-03 | 2024-08-30 | 7.302 | 1,642,893 | -3,649 | 0.01% | 11,996,722 |
| 2024-08-30 | 2024-08-28 | 7.247 | 1,646,542 | +3,649 | 0.01% | 11,933,102 |
| 2024-08-29 | 2024-08-27 | 7.412 | 1,642,893 | -18,241 | 0.01% | 12,176,853 |
| 2024-08-28 | 2024-08-26 | 7.324 | 1,661,134 | +10,944 | 0.01% | 12,166,347 |
| 2024-08-26 | 2024-08-22 | 7.291 | 1,650,190 | +9,121 | 0.01% | 12,031,913 |
| 2024-08-23 | 2024-08-21 | 7.225 | 1,641,069 | -18,241 | 0.01% | 11,857,451 |
| 2024-08-21 | 2024-08-19 | 7.182 | 1,659,310 | -9,121 | 0.01% | 11,916,478 |
| 2024-08-20 | 2024-08-16 | 7.083 | 1,668,431 | -18,241 | 0.01% | 11,817,343 |
| 2024-08-16 | 2024-08-14 | 6.776 | 1,686,672 | -9,121 | 0.01% | 11,428,736 |
| 2024-08-15 | 2024-08-13 | 6.754 | 1,695,793 | -5,472 | 0.01% | 11,453,353 |
| 2024-08-14 | 2024-08-12 | 6.546 | 1,701,265 | +78,437 | 0.01% | 11,135,901 |
| 2024-08-09 | 2024-08-07 | 7.214 | 1,622,828 | -7,297 | 0.01% | 11,707,859 |
| 2024-08-07 | 2024-08-05 | 7.225 | 1,630,125 | -18,241 | 0.01% | 11,778,376 |
| 2024-08-05 | 2024-08-01 | 7.368 | 1,648,366 | +10,945 | 0.01% | 12,145,125 |
| 2024-08-01 | 2024-07-30 | 7.236 | 1,637,421 | +18,241 | 0.01% | 11,849,046 |
| 2024-07-30 | 2024-07-26 | 7.489 | 1,619,180 | +49,251 | 0.01% | 12,125,368 |
| 2024-07-29 | 2024-07-25 | 7.818 | 1,569,929 | +3,648 | 0.01% | 12,272,940 |
| 2024-07-25 | 2024-07-23 | 8.190 | 1,566,281 | -136,808 | 0.01% | 12,828,307 |
| 2024-07-12 | 2024-07-10 | 7.949 | 1,703,089 | +36,482 | 0.01% | 13,537,997 |
| 2024-07-09 | 2024-07-05 | 8.081 | 1,666,607 | -91,205 | 0.01% | 13,467,276 |
| 2024-07-08 | 2024-07-04 | 8.135 | 1,757,812 | -5,473 | 0.01% | 14,300,638 |
| 2024-07-03 | 2024-06-28 | 7.861 | 1,763,285 | -42,866 | 0.01% | 13,861,836 |
| 2024-07-02 | 2024-06-27 | 7.587 | 1,806,151 | -1,824 | 0.01% | 13,703,744 |
| 2024-06-28 | 2024-06-26 | 7.489 | 1,807,975 | -24,626 | 0.01% | 13,539,175 |
| 2024-06-27 | 2024-06-25 | 7.434 | 1,832,601 | -1,824 | 0.01% | 13,623,123 |
| 2024-06-25 | 2024-06-21 | 7.291 | 1,834,425 | -118,567 | 0.01% | 13,375,212 |
| 2024-06-24 | 2024-06-20 | 7.434 | 1,952,992 | -22,801 | 0.01% | 14,518,082 |
| 2024-06-21 | 2024-06-19 | 7.324 | 1,975,793 | -122,216 | 0.01% | 14,470,948 |
| 2024-06-19 | 2024-06-17 | 6.940 | 2,098,009 | -249,903 | 0.01% | 14,560,964 |
| 2024-06-18 | 2024-06-14 | 7.028 | 2,347,912 | -193,355 | 0.01% | 16,501,329 |
| 2024-06-13 | 2024-06-11 | 6.842 | 2,541,267 | -9,121 | 0.01% | 17,386,572 |
| 2024-06-12 | 2024-06-07 | 6.853 | 2,550,388 | +1,824 | 0.01% | 17,476,938 |
| 2024-06-11 | 2024-06-06 | 6.776 | 2,548,564 | -91,205 | 0.01% | 17,268,837 |
| 2024-06-07 | 2024-06-05 | 6.798 | 2,639,769 | -9,121 | 0.01% | 17,944,720 |
| 2024-06-06 | 2024-06-04 | 7.324 | 2,648,890 | -91,205 | 0.01% | 19,400,939 |
| 2024-06-05 | 2024-06-03 | 7.302 | 2,740,095 | +43,718 | 0.01% | 20,007,474 |
| 2024-06-03 | 2024-05-30 | 7.134 | 2,696,377 | -8,916 | 0.01% | 19,234,609 |
| 2024-05-31 | 2024-05-29 | 7.111 | 2,705,293 | -8,916 | 0.01% | 19,237,526 |
| 2024-05-22 | 2024-05-20 | 6.999 | 2,714,209 | -7,132 | 0.01% | 18,996,497 |
| 2024-05-21 | 2024-05-17 | 7.077 | 2,721,341 | -2,675 | 0.01% | 19,260,075 |
| 2024-05-17 | 2024-05-14 | 6.999 | 2,724,016 | -14,265 | 0.01% | 19,065,135 |
| 2024-05-16 | 2024-05-13 | 6.976 | 2,738,281 | -19,614 | 0.01% | 19,103,548 |
| 2024-05-14 | 2024-05-10 | 6.988 | 2,757,895 | -44,579 | 0.01% | 19,271,318 |
| 2024-05-13 | 2024-05-09 | 6.730 | 2,802,474 | +5,350 | 0.01% | 18,859,861 |
| 2024-05-08 | 2024-05-06 | 6.618 | 2,797,124 | +7,132 | 0.01% | 18,510,126 |
| 2024-05-07 | 2024-05-03 | 6.584 | 2,789,992 | +5,349 | 0.01% | 18,369,050 |
| 2024-05-06 | 2024-05-02 | 6.651 | 2,784,643 | +14,266 | 0.01% | 18,521,232 |
| 2024-05-02 | 2024-04-29 | 6.640 | 2,770,377 | +7,132 | 0.01% | 18,395,272 |
| 2024-04-30 | 2024-04-26 | 6.864 | 2,763,245 | -12,482 | 0.01% | 18,967,778 |
| 2024-04-29 | 2024-04-25 | 6.775 | 2,775,727 | -8,916 | 0.01% | 18,804,394 |
| 2024-04-26 | 2024-04-24 | 6.696 | 2,784,643 | -14,265 | 0.01% | 18,646,164 |
| 2024-04-24 | 2024-04-22 | 6.719 | 2,798,908 | +8,916 | 0.01% | 18,804,470 |
| 2024-04-17 | 2024-04-15 | 6.640 | 2,789,992 | -3,566 | 0.01% | 18,525,516 |
| 2024-04-16 | 2024-04-12 | 6.528 | 2,793,558 | -1,783 | 0.01% | 18,235,863 |
| 2024-04-15 | 2024-04-11 | 6.573 | 2,795,341 | -8,916 | 0.01% | 18,372,915 |
| 2024-04-11 | 2024-04-09 | 6.449 | 2,804,257 | -18,723 | 0.01% | 18,085,533 |
| 2024-04-08 | 2024-04-03 | 6.393 | 2,822,980 | -8,916 | 0.01% | 18,047,968 |
| 2024-04-05 | 2024-04-02 | 6.438 | 2,831,896 | +8,916 | 0.01% | 18,232,022 |
| 2024-03-22 | 2024-03-20 | 6.382 | 2,822,980 | +17,831 | 0.01% | 18,016,304 |
| 2024-03-21 | 2024-03-19 | 6.247 | 2,805,149 | -23,180 | 0.01% | 17,524,949 |
| 2024-03-20 | 2024-03-18 | 6.236 | 2,828,329 | -8,916 | 0.01% | 17,638,042 |
| 2024-03-19 | 2024-03-15 | 6.102 | 2,837,245 | +16,048 | 0.01% | 17,311,766 |
| 2024-03-15 | 2024-03-13 | 6.180 | 2,821,197 | +1,783 | 0.01% | 17,435,349 |
| 2024-03-14 | 2024-03-12 | 6.191 | 2,819,414 | +7,133 | 0.01% | 17,455,953 |
| 2024-03-13 | 2024-03-11 | 6.281 | 2,812,281 | +5,349 | 0.01% | 17,664,135 |
| 2024-03-07 | 2024-03-05 | 6.326 | 2,806,932 | +3,567 | 0.01% | 17,756,470 |
| 2024-03-05 | 2024-03-01 | 6.528 | 2,803,365 | -8,916 | 0.01% | 18,299,881 |
| 2024-03-04 | 2024-02-29 | 6.102 | 2,812,281 | +8,916 | 0.01% | 17,159,446 |
| 2024-02-26 | 2024-02-22 | 6.427 | 2,803,365 | -17,832 | 0.01% | 18,016,894 |
| 2024-02-06 | 2024-02-02 | 6.012 | 2,821,197 | -8,915 | 0.01% | 16,960,703 |
| 2024-02-02 | 2024-01-31 | 6.012 | 2,830,112 | +8,915 | 0.01% | 17,014,299 |
| 2024-01-31 | 2024-01-29 | 6.113 | 2,821,197 | -60,626 | 0.01% | 17,245,491 |
| 2024-01-30 | 2024-01-26 | 5.967 | 2,881,823 | -48,145 | 0.01% | 17,195,887 |
| 2024-01-29 | 2024-01-25 | 6.113 | 2,929,968 | -468,965 | 0.01% | 17,910,389 |
| 2024-01-26 | 2024-01-24 | 5.844 | 3,398,933 | -424,386 | 0.01% | 19,862,137 |
| 2024-01-25 | 2024-01-23 | 5.395 | 3,823,319 | +17,831 | 0.01% | 20,626,771 |
| 2024-01-23 | 2024-01-19 | 5.462 | 3,805,488 | +1,784 | 0.01% | 20,786,672 |
| 2024-01-22 | 2024-01-18 | 5.451 | 3,803,704 | +8,915 | 0.01% | 20,734,264 |
| 2024-01-19 | 2024-01-17 | 5.384 | 3,794,789 | +33,880 | 0.01% | 20,430,289 |
| 2024-01-17 | 2024-01-15 | 5.608 | 3,760,909 | +8,915 | 0.01% | 21,091,549 |
| 2024-01-11 | 2024-01-09 | 5.384 | 3,751,994 | -17,831 | 0.01% | 20,199,891 |
| 2024-01-08 | 2024-01-04 | 5.373 | 3,769,825 | +1,783 | 0.01% | 20,253,606 |
| 2024-01-05 | 2024-01-03 | 5.384 | 3,768,042 | +1,783 | 0.01% | 20,286,289 |
| 2024-01-04 | 2024-01-02 | 5.316 | 3,766,259 | +17,832 | 0.01% | 20,023,231 |
| 2024-01-03 | 2023-12-29 | 5.496 | 3,748,427 | -5,350 | 0.01% | 20,601,118 |
| 2024-01-02 | 2023-12-28 | 5.417 | 3,753,777 | +5,350 | 0.01% | 20,335,799 |
| 2023-12-28 | 2023-12-22 | 5.070 | 3,748,427 | +408,338 | 0.01% | 19,003,480 |
| 2023-12-21 | 2023-12-19 | 5.193 | 3,340,089 | +8,915 | 0.01% | 17,345,414 |
| 2023-12-20 | 2023-12-18 | 5.272 | 3,331,174 | +17,832 | 0.01% | 17,560,659 |
| 2023-12-19 | 2023-12-15 | 5.384 | 3,313,342 | -80,241 | 0.01% | 17,838,287 |
| 2023-12-05 | 2023-12-01 | 5.608 | 3,393,583 | -9,808 | 0.01% | 19,031,548 |
| 2023-12-04 | 2023-11-30 | 5.664 | 3,403,391 | -23,180 | 0.01% | 19,277,418 |
| 2023-12-01 | 2023-11-29 | 5.552 | 3,426,571 | -1,783 | 0.01% | 19,024,383 |
| 2023-11-29 | 2023-11-27 | 5.653 | 3,428,354 | -1,784 | 0.01% | 19,380,360 |
| 2023-11-20 | 2023-11-16 | 5.608 | 3,430,138 | -5,349 | 0.01% | 19,236,552 |
| 2023-11-10 | 2023-11-08 | 5.507 | 3,435,487 | -80,241 | 0.01% | 18,919,752 |
| 2023-11-09 | 2023-11-07 | 5.518 | 3,515,728 | +8,916 | 0.01% | 19,401,085 |
| 2023-11-08 | 2023-11-06 | 5.462 | 3,506,812 | +14,265 | 0.01% | 19,155,218 |
| 2023-11-07 | 2023-11-03 | 5.530 | 3,492,547 | +26,747 | 0.01% | 19,312,337 |
| 2023-11-01 | 2023-10-30 | 5.507 | 3,465,800 | +3,566 | 0.01% | 19,086,691 |
| 2023-10-31 | 2023-10-27 | 5.485 | 3,462,234 | +17,831 | 0.01% | 18,989,386 |
| 2023-10-30 | 2023-10-26 | 5.406 | 3,444,403 | +49,928 | 0.01% | 18,621,156 |
| 2023-10-27 | 2023-10-25 | 5.406 | 3,394,475 | +590,218 | 0.01% | 18,351,235 |
| 2023-10-26 | 2023-10-24 | 5.911 | 2,804,257 | +5,349 | 0.01% | 16,575,784 |
| 2023-10-20 | 2023-10-18 | 6.236 | 2,798,908 | -103,421 | 0.01% | 17,454,566 |
| 2023-10-19 | 2023-10-17 | 6.236 | 2,902,329 | +5,349 | 0.01% | 18,099,521 |
| 2023-10-18 | 2023-10-16 | 6.236 | 2,896,980 | +8,916 | 0.01% | 18,066,163 |
| 2023-10-17 | 2023-10-13 | 6.281 | 2,888,064 | +5,349 | 0.01% | 18,140,134 |
| 2023-10-13 | 2023-10-11 | 6.259 | 2,882,715 | +5,349 | 0.01% | 18,041,870 |
| 2023-10-10 | 2023-10-06 | 6.247 | 2,877,366 | +30,314 | 0.01% | 17,976,120 |
| 2023-10-05 | 2023-10-03 | 6.259 | 2,847,052 | +5,349 | 0.01% | 17,818,668 |
| 2023-09-27 | 2023-09-25 | 6.483 | 2,841,703 | -89,157 | 0.01% | 18,422,653 |
| 2023-09-26 | 2023-09-22 | 6.427 | 2,930,860 | +12,482 | 0.01% | 18,836,289 |
| 2023-09-25 | 2023-09-21 | 6.393 | 2,918,378 | -14,265 | 0.01% | 18,657,869 |
| 2023-09-22 | 2023-09-20 | 6.416 | 2,932,643 | -71,325 | 0.01% | 18,814,855 |
| 2023-09-18 | 2023-09-14 | 6.472 | 3,003,968 | -5,350 | 0.01% | 19,440,918 |
| 2023-09-11 | 2023-09-06 | 5.989 | 3,009,318 | -8,915 | 0.01% | 18,024,158 |
| 2023-09-07 | 2023-09-05 | 6.034 | 3,018,233 | +90,940 | 0.01% | 18,212,966 |
| 2023-09-05 | 2023-08-31 | 6.473 | 2,927,293 | +8,915 | 0.01% | 18,949,321 |
| 2023-09-04 | 2023-08-30 | 6.438 | 2,918,378 | +117,015 | 0.01% | 18,789,310 |
| 2023-08-24 | 2023-08-22 | 6.543 | 2,801,363 | +13,693 | 0.01% | 18,330,534 |
| 2023-08-23 | 2023-08-21 | 6.380 | 2,787,670 | -3,424 | 0.01% | 17,784,911 |
| 2023-08-18 | 2023-08-16 | 6.660 | 2,791,094 | -10,269 | 0.01% | 18,589,470 |
| 2023-08-17 | 2023-08-15 | 6.742 | 2,801,363 | -1,712 | 0.01% | 18,886,996 |
| 2023-08-16 | 2023-08-14 | 6.719 | 2,803,075 | -51,349 | 0.01% | 18,833,032 |
| 2023-08-15 | 2023-08-11 | 6.660 | 2,854,424 | +10,270 | 0.01% | 19,011,266 |
| 2023-08-11 | 2023-08-09 | 6.415 | 2,844,154 | +13,693 | 0.01% | 18,244,970 |
| 2023-08-10 | 2023-08-08 | 6.415 | 2,830,461 | +10,270 | 0.01% | 18,157,130 |
| 2023-08-08 | 2023-08-04 | 6.473 | 2,820,191 | +8,558 | 0.01% | 18,256,015 |
| 2023-08-04 | 2023-08-02 | 6.427 | 2,811,633 | +8,558 | 0.01% | 18,069,204 |
| 2023-08-01 | 2023-07-28 | 6.532 | 2,803,075 | -5,135 | 0.01% | 18,308,983 |
| 2023-07-27 | 2023-07-25 | 6.590 | 2,808,210 | +6,847 | 0.01% | 18,506,589 |
| 2023-07-20 | 2023-07-18 | 6.450 | 2,801,363 | -42,791 | 0.01% | 18,068,669 |
| 2023-07-19 | 2023-07-14 | 6.508 | 2,844,154 | +200,261 | 0.01% | 18,510,834 |
| 2023-07-18 | 2023-07-13 | 6.181 | 2,643,893 | -3,423 | 0.01% | 16,342,453 |
| 2023-07-13 | 2023-07-11 | 6.088 | 2,647,316 | +34,233 | 0.01% | 16,116,146 |
| 2023-07-12 | 2023-07-10 | 6.053 | 2,613,083 | -13,693 | 0.01% | 15,816,146 |
| 2023-07-10 | 2023-07-06 | 6.064 | 2,626,776 | -5,135 | 0.01% | 15,929,718 |
| 2023-07-07 | 2023-07-05 | 6.134 | 2,631,911 | -89,005 | 0.01% | 16,145,377 |
| 2023-07-06 | 2023-07-04 | 6.134 | 2,720,916 | -3,424 | 0.01% | 16,691,376 |
| 2023-07-05 | 2023-07-03 | 6.053 | 2,724,340 | -18,828 | 0.01% | 16,489,548 |
| 2023-07-04 | 2023-06-30 | 6.053 | 2,743,168 | +39,368 | 0.01% | 16,603,508 |
| 2023-07-03 | 2023-06-29 | 5.714 | 2,703,800 | +166,029 | 0.01% | 15,449,026 |
| 2023-06-30 | 2023-06-28 | 5.726 | 2,537,771 | +59,908 | 0.01% | 14,530,020 |
| 2023-06-29 | 2023-06-27 | 5.854 | 2,477,863 | +95,851 | 0.01% | 14,505,500 |
| 2023-06-28 | 2023-06-26 | 5.912 | 2,382,012 | +8,559 | 0.01% | 14,083,550 |
| 2023-06-26 | 2023-06-21 | 6.134 | 2,373,453 | +87,293 | 0.01% | 14,559,875 |
| 2023-06-23 | 2023-06-20 | 6.333 | 2,286,160 | +94,140 | 0.01% | 14,478,501 |
| 2023-06-21 | 2023-06-19 | 6.567 | 2,192,020 | +1,712 | 0.01% | 14,394,564 |
| 2023-06-16 | 2023-06-14 | 6.602 | 2,190,308 | +39,368 | 0.01% | 14,460,101 |
| 2023-06-13 | 2023-06-09 | 6.976 | 2,150,940 | +46,214 | 0.01% | 15,004,458 |
| 2023-06-08 | 2023-06-06 | 6.871 | 2,104,726 | +8,558 | 0.01% | 14,460,742 |
| 2023-06-06 | 2023-06-02 | 6.836 | 2,096,168 | -23,963 | 0.01% | 14,328,464 |
| 2023-05-30 | 2023-05-25 | 6.824 | 2,120,131 | +8,558 | 0.01% | 14,467,491 |
| 2023-05-25 | 2023-05-23 | 7.058 | 2,111,573 | +17,117 | 0.01% | 14,902,555 |
| 2023-05-24 | 2023-05-22 | 7.379 | 2,094,456 | -5,135 | 0.01% | 15,454,670 |
| 2023-05-23 | 2023-05-19 | 7.379 | 2,099,591 | +41,547 | 0.01% | 15,492,560 |
| 2023-05-22 | 2023-05-18 | 7.391 | 2,058,044 | -8,389 | 0.01% | 15,210,524 |
| 2023-05-19 | 2023-05-17 | 7.236 | 2,066,433 | +16,778 | 0.01% | 14,952,295 |
| 2023-05-17 | 2023-05-15 | 7.438 | 2,049,655 | +8,389 | 0.01% | 15,246,256 |
| 2023-05-16 | 2023-05-12 | 7.450 | 2,041,266 | +8,389 | 0.01% | 15,208,188 |
| 2023-05-15 | 2023-05-11 | 7.617 | 2,032,877 | +1,678 | 0.01% | 15,484,950 |
| 2023-05-12 | 2023-05-10 | 7.617 | 2,031,199 | -3,356 | 0.01% | 15,472,168 |
| 2023-05-11 | 2023-05-09 | 7.653 | 2,034,555 | -26,844 | 0.01% | 15,570,491 |
| 2023-05-10 | 2023-05-08 | 7.641 | 2,061,399 | -72,144 | 0.01% | 15,751,355 |
| 2023-05-09 | 2023-05-05 | 7.438 | 2,133,543 | -5,034 | 0.01% | 15,870,252 |
| 2023-05-08 | 2023-05-04 | 7.224 | 2,138,577 | -10,066 | 0.01% | 15,448,822 |
| 2023-05-05 | 2023-05-03 | 7.009 | 2,148,643 | +5,033 | 0.01% | 15,060,501 |
| 2023-05-04 | 2023-05-02 | 7.117 | 2,143,610 | +16,778 | 0.01% | 15,255,201 |
| 2023-05-02 | 2023-04-27 | 7.069 | 2,126,832 | -3,356 | 0.01% | 15,034,387 |
| 2023-04-28 | 2023-04-26 | 7.057 | 2,130,188 | -26,844 | 0.01% | 15,032,717 |
| 2023-04-27 | 2023-04-25 | 7.081 | 2,157,032 | +46,977 | 0.01% | 15,273,581 |
| 2023-04-26 | 2023-04-24 | 7.295 | 2,110,055 | +33,556 | 0.01% | 15,393,701 |
| 2023-04-25 | 2023-04-21 | 7.474 | 2,076,499 | -3,356 | 0.01% | 15,520,193 |
| 2023-04-24 | 2023-04-20 | 7.450 | 2,079,855 | -3,355 | 0.01% | 15,495,690 |
| 2023-04-21 | 2023-04-19 | 7.403 | 2,083,210 | +15,100 | 0.01% | 15,421,353 |
| 2023-04-20 | 2023-04-18 | 7.593 | 2,068,110 | +6,711 | 0.01% | 15,704,022 |
| 2023-04-18 | 2023-04-14 | 7.462 | 2,061,399 | -16,778 | 0.01% | 15,382,759 |
| 2023-04-14 | 2023-04-12 | 7.427 | 2,078,177 | -110,733 | 0.01% | 15,433,642 |
| 2023-04-13 | 2023-04-11 | 7.200 | 2,188,910 | -30,200 | 0.01% | 15,760,235 |
| 2023-04-12 | 2023-04-06 | 7.152 | 2,219,110 | -18,455 | 0.01% | 15,871,864 |
| 2023-04-11 | 2023-04-04 | 7.057 | 2,237,565 | -31,878 | 0.01% | 15,790,475 |
| 2023-04-06 | 2023-04-03 | 6.878 | 2,269,443 | -16,777 | 0.01% | 15,609,642 |
| 2023-04-04 | 2023-03-31 | 6.723 | 2,286,220 | -33,556 | 0.01% | 15,370,747 |
| 2023-04-03 | 2023-03-30 | 6.616 | 2,319,776 | +33,556 | 0.01% | 15,347,473 |
| 2023-03-31 | 2023-03-29 | 6.759 | 2,286,220 | +8,389 | 0.01% | 15,452,506 |
| 2023-03-30 | 2023-03-28 | 6.807 | 2,277,831 | -35,234 | 0.01% | 15,504,417 |
| 2023-03-29 | 2023-03-27 | 6.687 | 2,313,065 | +45,300 | 0.01% | 15,468,512 |
| 2023-03-28 | 2023-03-24 | 6.735 | 2,267,765 | +5,034 | 0.01% | 15,273,703 |
| 2023-03-27 | 2023-03-23 | 6.830 | 2,262,731 | -6,712 | 0.01% | 15,455,583 |
| 2023-03-24 | 2023-03-22 | 6.819 | 2,269,443 | -100,666 | 0.01% | 15,474,376 |
| 2023-03-23 | 2023-03-21 | 6.604 | 2,370,109 | -25,166 | 0.01% | 15,652,219 |
| 2023-03-22 | 2023-03-20 | 6.652 | 2,395,275 | +139,255 | 0.01% | 15,932,628 |
| 2023-03-21 | 2023-03-17 | 6.866 | 2,256,020 | -30,200 | 0.01% | 15,490,423 |
| 2023-03-20 | 2023-03-16 | 6.640 | 2,286,220 | +23,489 | 0.01% | 15,179,975 |
| 2023-03-17 | 2023-03-15 | 6.914 | 2,262,731 | +33,555 | 0.01% | 15,644,395 |
| 2023-03-16 | 2023-03-14 | 7.129 | 2,229,176 | -20,133 | 0.01% | 15,890,713 |
| 2023-03-15 | 2023-03-13 | 7.152 | 2,249,309 | -33,556 | 0.01% | 16,087,858 |
| 2023-03-14 | 2023-03-10 | 6.807 | 2,282,865 | +100,666 | 0.01% | 15,538,682 |
| 2023-03-10 | 2023-03-08 | 7.438 | 2,182,199 | -8,388 | 0.01% | 16,232,177 |
| 2023-03-09 | 2023-03-07 | 7.188 | 2,190,587 | +5,033 | 0.01% | 15,746,196 |
| 2023-03-08 | 2023-03-06 | 7.605 | 2,185,554 | -5,033 | 0.01% | 16,621,877 |
| 2023-03-07 | 2023-03-03 | 7.474 | 2,190,587 | -122,478 | 0.01% | 16,372,910 |
| 2023-03-06 | 2023-03-02 | 7.248 | 2,313,065 | -3,355 | 0.01% | 16,764,448 |
| 2023-03-03 | 2023-03-01 | 7.236 | 2,316,420 | -16,778 | 0.01% | 16,761,151 |
| 2023-03-02 | 2023-02-28 | 6.819 | 2,333,198 | -125,832 | 0.01% | 15,909,095 |
| 2023-03-01 | 2023-02-27 | 6.473 | 2,459,030 | +109,055 | 0.01% | 15,917,010 |
| 2023-02-28 | 2023-02-24 | 6.723 | 2,349,975 | -11,745 | 0.01% | 15,799,385 |
| 2023-02-27 | 2023-02-23 | 6.866 | 2,361,720 | +33,556 | 0.01% | 16,216,187 |
| 2023-02-24 | 2023-02-22 | 7.260 | 2,328,164 | -1,678 | 0.01% | 16,901,634 |
| 2023-02-23 | 2023-02-21 | 7.343 | 2,329,842 | -132,544 | 0.01% | 17,108,228 |
| 2023-02-22 | 2023-02-20 | 7.164 | 2,462,386 | -30,200 | 0.01% | 17,641,213 |
| 2023-02-21 | 2023-02-17 | 6.926 | 2,492,586 | +6,711 | 0.01% | 17,263,312 |
| 2023-02-20 | 2023-02-16 | 7.057 | 2,485,875 | -135,899 | 0.01% | 17,542,797 |
| 2023-02-17 | 2023-02-15 | 6.902 | 2,621,774 | -38,589 | 0.01% | 18,095,545 |
| 2023-02-16 | 2023-02-14 | 6.914 | 2,660,363 | -52,011 | 0.01% | 18,393,600 |
| 2023-02-14 | 2023-02-10 | 6.711 | 2,712,374 | -25,166 | 0.01% | 18,203,538 |
| 2023-02-13 | 2023-02-09 | 6.628 | 2,737,540 | -25,167 | 0.01% | 18,144,003 |
| 2023-02-10 | 2023-02-08 | 6.521 | 2,762,707 | -192,943 | 0.01% | 18,014,408 |
| 2023-02-09 | 2023-02-07 | 6.568 | 2,955,650 | +41,944 | 0.01% | 19,413,438 |
| 2023-02-08 | 2023-02-06 | 6.532 | 2,913,706 | +8,389 | 0.01% | 19,033,740 |
| 2023-02-07 | 2023-02-03 | 6.628 | 2,905,317 | +1,678 | 0.01% | 19,256,004 |
| 2023-02-06 | 2023-02-02 | 6.652 | 2,903,639 | -35,233 | 0.01% | 19,314,108 |
| 2023-02-02 | 2023-01-31 | 6.568 | 2,938,872 | +13,422 | 0.01% | 19,303,236 |
| 2023-02-01 | 2023-01-30 | 6.616 | 2,925,450 | -16,778 | 0.01% | 19,354,569 |
| 2023-01-30 | 2023-01-26 | 6.664 | 2,942,228 | -13,422 | 0.01% | 19,605,863 |
| 2023-01-27 | 2023-01-20 | 6.604 | 2,955,650 | -109,055 | 0.01% | 19,519,137 |
| 2023-01-26 | 2023-01-19 | 6.354 | 3,064,705 | -31,878 | 0.01% | 19,472,142 |
| 2023-01-19 | 2023-01-17 | 6.342 | 3,096,583 | -41,944 | 0.01% | 19,637,771 |
| 2023-01-18 | 2023-01-16 | 6.497 | 3,138,527 | -33,555 | 0.01% | 20,390,140 |
| 2023-01-17 | 2023-01-13 | 6.378 | 3,172,082 | -93,955 | 0.01% | 20,230,007 |
| 2023-01-16 | 2023-01-12 | 6.282 | 3,266,037 | -6,711 | 0.01% | 20,517,742 |
| 2023-01-13 | 2023-01-11 | 6.282 | 3,272,748 | -25,167 | 0.01% | 20,559,901 |
| 2023-01-12 | 2023-01-10 | 6.211 | 3,297,915 | -25,166 | 0.01% | 20,482,125 |
| 2023-01-11 | 2023-01-09 | 6.127 | 3,323,081 | -107,378 | 0.01% | 20,361,130 |
| 2023-01-10 | 2023-01-06 | 6.091 | 3,430,459 | -16,777 | 0.01% | 20,896,376 |
| 2023-01-09 | 2023-01-05 | 6.068 | 3,447,236 | -8,389 | 0.01% | 20,916,386 |
| 2023-01-06 | 2023-01-04 | 6.234 | 3,455,625 | -15,100 | 0.01% | 21,543,990 |
| 2023-01-05 | 2023-01-03 | 6.175 | 3,470,725 | -567,086 | 0.01% | 21,431,265 |
| 2023-01-04 | 2022-12-30 | 5.758 | 4,037,811 | -13,422 | 0.02% | 23,248,287 |
| 2023-01-03 | 2022-12-29 | 5.746 | 4,051,233 | -20,133 | 0.02% | 23,277,273 |
| 2022-12-30 | 2022-12-28 | 5.805 | 4,071,366 | -181,199 | 0.02% | 23,635,617 |
| 2022-12-29 | 2022-12-23 | 5.960 | 4,252,565 | -513,398 | 0.02% | 25,346,547 |
| 2022-12-28 | 2022-12-22 | 5.579 | 4,765,963 | -62,077 | 0.02% | 26,588,532 |
| 2022-12-23 | 2022-12-21 | 5.519 | 4,828,040 | -16,778 | 0.02% | 26,647,084 |
| 2022-12-22 | 2022-12-20 | 5.364 | 4,844,818 | +8,389 | 0.02% | 25,988,895 |
| 2022-12-21 | 2022-12-19 | 5.352 | 4,836,429 | +8,389 | 0.02% | 25,886,241 |
| 2022-12-20 | 2022-12-16 | 5.472 | 4,828,040 | -1,678 | 0.02% | 26,416,872 |
| 2022-12-19 | 2022-12-15 | 5.531 | 4,829,718 | +10,067 | 0.02% | 26,713,918 |
| 2022-12-16 | 2022-12-14 | 5.579 | 4,819,651 | +33,555 | 0.02% | 26,888,049 |
| 2022-12-15 | 2022-12-13 | 5.603 | 4,786,096 | -463,064 | 0.02% | 26,814,957 |
| 2022-12-14 | 2022-12-12 | 5.603 | 5,249,160 | -16,778 | 0.02% | 29,409,356 |
| 2022-12-13 | 2022-12-09 | 5.460 | 5,265,938 | -20,133 | 0.02% | 28,750,080 |
| 2022-12-12 | 2022-12-08 | 5.424 | 5,286,071 | -48,655 | 0.02% | 28,670,960 |
| 2022-12-09 | 2022-12-07 | 5.340 | 5,334,726 | +20,133 | 0.02% | 28,489,706 |
| 2022-12-08 | 2022-12-06 | 5.627 | 5,314,593 | -43,622 | 0.02% | 29,902,662 |
| 2022-12-07 | 2022-12-05 | 5.698 | 5,358,215 | -1,065,384 | 0.02% | 30,531,341 |
| 2022-12-06 | 2022-12-02 | 5.376 | 6,423,599 | -26,844 | 0.03% | 34,534,471 |
| 2022-12-05 | 2022-12-01 | 5.257 | 6,450,443 | -233,210 | 0.03% | 33,909,858 |
| 2022-12-02 | 2022-11-30 | 5.185 | 6,683,653 | -2,062,817 | 0.03% | 34,657,800 |
| 2022-12-01 | 2022-11-29 | 4.959 | 8,746,470 | -132,543 | 0.03% | 43,373,451 |
| 2022-11-30 | 2022-11-28 | 4.887 | 8,879,013 | +16,777 | 0.03% | 43,395,669 |
| 2022-11-29 | 2022-11-25 | 4.923 | 8,862,236 | -130,866 | 0.03% | 43,630,602 |
| 2022-11-28 | 2022-11-24 | 4.768 | 8,993,102 | +26,845 | 0.04% | 42,881,242 |
| 2022-11-24 | 2022-11-22 | 4.840 | 8,966,257 | -436,220 | 0.03% | 43,394,537 |
| 2022-11-23 | 2022-11-21 | 4.530 | 9,402,477 | -8,389 | 0.04% | 42,591,577 |
| 2022-11-22 | 2022-11-18 | 4.578 | 9,410,866 | -889,218 | 0.04% | 43,078,310 |
| 2022-11-21 | 2022-11-17 | 4.482 | 10,300,084 | -40,266 | 0.04% | 46,166,447 |
| 2022-11-18 | 2022-11-16 | 4.446 | 10,340,350 | -508,364 | 0.04% | 45,977,136 |
| 2022-11-17 | 2022-11-15 | 4.351 | 10,848,714 | -8,389 | 0.04% | 47,202,931 |
| 2022-11-16 | 2022-11-14 | 4.232 | 10,857,103 | +25,167 | 0.04% | 45,945,201 |
| 2022-11-11 | 2022-11-09 | 4.184 | 10,831,936 | -10,067 | 0.04% | 45,322,206 |
| 2022-11-09 | 2022-11-07 | 4.172 | 10,842,003 | +8,389 | 0.04% | 45,235,085 |
| 2022-11-08 | 2022-11-04 | 4.160 | 10,833,614 | +5,033 | 0.04% | 45,070,941 |
| 2022-11-07 | 2022-11-03 | 4.113 | 10,828,581 | +78,855 | 0.04% | 44,533,670 |
| 2022-11-04 | 2022-11-02 | 4.029 | 10,749,726 | -41,944 | 0.04% | 43,312,369 |
| 2022-11-02 | 2022-10-31 | 3.981 | 10,791,670 | -33,555 | 0.04% | 42,966,795 |
| 2022-11-01 | 2022-10-28 | 3.958 | 10,825,225 | +3,355 | 0.04% | 42,842,308 |
| 2022-10-26 | 2022-10-24 | 4.041 | 10,821,870 | +474,809 | 0.04% | 43,732,052 |
| 2022-10-24 | 2022-10-20 | 4.172 | 10,347,061 | +41,944 | 0.04% | 43,170,084 |
| 2022-10-21 | 2022-10-19 | 4.208 | 10,305,117 | +335,554 | 0.04% | 43,363,614 |
| 2022-10-13 | 2022-10-11 | 4.232 | 9,969,563 | -8,389 | 0.04% | 42,189,300 |
| 2022-10-07 | 2022-10-05 | 4.268 | 9,977,952 | -8,389 | 0.04% | 42,581,630 |
| 2022-10-03 | 2022-09-29 | 4.184 | 9,986,341 | +3,356 | 0.04% | 41,784,129 |
| 2022-09-29 | 2022-09-27 | 4.315 | 9,982,985 | +8,388 | 0.04% | 43,079,121 |
| 2022-09-28 | 2022-09-26 | 4.375 | 9,974,597 | -8,388 | 0.04% | 43,637,440 |
| 2022-09-27 | 2022-09-23 | 4.470 | 9,982,985 | -11,745 | 0.04% | 44,626,161 |
| 2022-09-26 | 2022-09-22 | 4.411 | 9,994,730 | -38,588 | 0.04% | 44,082,948 |
| 2022-09-23 | 2022-09-21 | 4.387 | 10,033,318 | -92,278 | 0.04% | 44,013,939 |
| 2022-09-19 | 2022-09-15 | 4.434 | 10,125,596 | -125,832 | 0.04% | 44,901,554 |
| 2022-09-15 | 2022-09-13 | 4.470 | 10,251,428 | -46,978 | 0.04% | 45,826,161 |
| 2022-09-14 | 2022-09-09 | 4.411 | 10,298,406 | +98,988 | 0.04% | 45,422,347 |
| 2022-09-09 | 2022-09-07 | 4.339 | 10,199,418 | -1,677 | 0.04% | 44,256,250 |
| 2022-09-08 | 2022-09-06 | 4.351 | 10,201,095 | -5,034 | 0.04% | 44,385,130 |
| 2022-09-07 | 2022-09-05 | 4.339 | 10,206,129 | -8,388 | 0.04% | 44,285,370 |
| 2022-09-02 | 2022-08-31 | 4.830 | 10,214,517 | +43,622 | 0.04% | 49,332,473 |
| 2022-09-01 | 2022-08-30 | 4.842 | 10,170,895 | +505,876 | 0.04% | 49,249,384 |
| 2022-08-30 | 2022-08-26 | 4.880 | 9,665,019 | +79,716 | 0.04% | 47,163,566 |
| 2022-08-26 | 2022-08-24 | 4.867 | 9,585,303 | -1,594 | 0.04% | 46,654,323 |
| 2022-08-24 | 2022-08-22 | 4.930 | 9,586,897 | -15,943 | 0.04% | 47,263,397 |
| 2022-08-23 | 2022-08-19 | 4.930 | 9,602,840 | -39,858 | 0.04% | 47,341,996 |
| 2022-08-19 | 2022-08-17 | 4.867 | 9,642,698 | +7,971 | 0.04% | 46,933,681 |
| 2022-08-15 | 2022-08-11 | 4.880 | 9,634,727 | -7,971 | 0.04% | 47,015,747 |
| 2022-08-12 | 2022-08-10 | 4.867 | 9,642,698 | +12,754 | 0.04% | 46,933,681 |
| 2022-08-11 | 2022-08-09 | 4.892 | 9,629,944 | -2,292,633 | 0.04% | 47,113,210 |
| 2022-08-08 | 2022-08-04 | 4.679 | 11,922,577 | -19,132 | 0.05% | 55,787,036 |
| 2022-08-04 | 2022-08-02 | 4.591 | 11,941,709 | -1,594 | 0.05% | 54,827,935 |
| 2022-08-03 | 2022-08-01 | 4.667 | 11,943,303 | -55,801 | 0.05% | 55,734,193 |
| 2022-07-28 | 2022-07-26 | 4.704 | 11,999,104 | -15,944 | 0.05% | 56,446,161 |
| 2022-07-22 | 2022-07-20 | 4.729 | 12,015,048 | +103,631 | 0.05% | 56,822,611 |
| 2022-07-20 | 2022-07-18 | 4.692 | 11,911,417 | -31,886 | 0.05% | 55,884,241 |
| 2022-07-19 | 2022-07-15 | 4.629 | 11,943,303 | -3,189 | 0.05% | 55,284,723 |
| 2022-07-18 | 2022-07-14 | 4.667 | 11,946,492 | -23,915 | 0.05% | 55,749,074 |
| 2022-07-07 | 2022-07-05 | 4.692 | 11,970,407 | -15,943 | 0.05% | 56,161,001 |
| 2022-07-04 | 2022-06-29 | 4.591 | 11,986,350 | +22,321 | 0.05% | 55,032,896 |
| 2022-06-29 | 2022-06-27 | 4.591 | 11,964,029 | +9,566 | 0.05% | 54,930,413 |
| 2022-06-28 | 2022-06-24 | 4.566 | 11,954,463 | +15,943 | 0.05% | 54,586,567 |
| 2022-06-24 | 2022-06-22 | 4.579 | 11,938,520 | -1,594 | 0.05% | 54,663,531 |
| 2022-06-20 | 2022-06-16 | 4.604 | 11,940,114 | -15,944 | 0.05% | 54,970,395 |
| 2022-06-17 | 2022-06-15 | 4.641 | 11,956,058 | -3,188 | 0.05% | 55,493,748 |
| 2022-06-15 | 2022-06-13 | 4.591 | 11,959,246 | +7,971 | 0.05% | 54,908,453 |
| 2022-06-14 | 2022-06-10 | 4.654 | 11,951,275 | +15,943 | 0.05% | 55,621,471 |
| 2022-06-13 | 2022-06-09 | 4.679 | 11,935,332 | +1,595 | 0.05% | 55,846,718 |
| 2022-06-10 | 2022-06-08 | 4.667 | 11,933,737 | +3,188 | 0.05% | 55,689,552 |
| 2022-06-08 | 2022-06-06 | 4.654 | 11,930,549 | -15,943 | 0.05% | 55,525,012 |
| 2022-06-06 | 2022-06-01 | 4.654 | 11,946,492 | -19,132 | 0.05% | 55,599,211 |
| 2022-06-02 | 2022-05-31 | 4.667 | 11,965,624 | -15,943 | 0.05% | 55,838,355 |
| 2022-06-01 | 2022-05-30 | 4.641 | 11,981,567 | -7,971 | 0.05% | 55,612,148 |
| 2022-05-31 | 2022-05-27 | 4.667 | 11,989,538 | -3,189 | 0.05% | 55,949,951 |
| 2022-05-30 | 2022-05-26 | 4.667 | 11,992,727 | -15,943 | 0.05% | 55,964,833 |
| 2022-05-27 | 2022-05-25 | 4.704 | 12,008,670 | -15,943 | 0.05% | 56,491,161 |
| 2022-05-26 | 2022-05-24 | 4.641 | 12,024,613 | -7,972 | 0.05% | 55,811,945 |
| 2022-05-20 | 2022-05-18 | 4.862 | 12,032,585 | -342,779 | 0.05% | 58,501,080 |
| 2022-05-19 | 2022-05-17 | 4.810 | 12,375,364 | +392,652 | 0.05% | 59,527,552 |
| 2022-05-18 | 2022-05-16 | 4.784 | 11,982,712 | +38,668 | 0.05% | 57,328,945 |
| 2022-05-17 | 2022-05-13 | 4.797 | 11,944,044 | +700,666 | 0.05% | 57,298,388 |
| 2022-05-16 | 2022-05-12 | 4.771 | 11,243,378 | +72,696 | 0.05% | 53,646,363 |
| 2022-05-13 | 2022-05-11 | 4.810 | 11,170,682 | -7,734 | 0.05% | 53,732,832 |
| 2022-05-12 | 2022-05-10 | 4.810 | 11,178,416 | -7,733 | 0.05% | 53,770,034 |
| 2022-05-11 | 2022-05-06 | 4.823 | 11,186,149 | +13,920 | 0.05% | 53,951,874 |
| 2022-05-10 | 2022-05-05 | 4.875 | 11,172,229 | +6,187 | 0.05% | 54,462,589 |
| 2022-05-06 | 2022-05-04 | 4.888 | 11,166,042 | +15,467 | 0.05% | 54,576,811 |
| 2022-05-04 | 2022-04-29 | 4.901 | 11,150,575 | +10,827 | 0.05% | 54,645,396 |
| 2022-05-03 | 2022-04-28 | 4.849 | 11,139,748 | -38,668 | 0.05% | 54,016,164 |
| 2022-04-29 | 2022-04-27 | 4.823 | 11,178,416 | +57,229 | 0.05% | 53,914,577 |
| 2022-04-28 | 2022-04-26 | 4.849 | 11,121,187 | -77,336 | 0.05% | 53,926,162 |
| 2022-04-27 | 2022-04-25 | 4.901 | 11,198,523 | +1,585,392 | 0.05% | 54,880,374 |
| 2022-04-26 | 2022-04-22 | 4.991 | 9,613,131 | -7,734 | 0.04% | 47,980,997 |
| 2022-04-25 | 2022-04-21 | 4.914 | 9,620,865 | +844,512 | 0.04% | 47,273,180 |
| 2022-04-22 | 2022-04-20 | 4.991 | 8,776,353 | +81,976 | 0.04% | 43,804,476 |
| 2022-04-21 | 2022-04-19 | 5.004 | 8,694,377 | -6,187 | 0.04% | 43,507,741 |
| 2022-04-20 | 2022-04-14 | 5.017 | 8,700,564 | +30,935 | 0.04% | 43,651,205 |
| 2022-04-19 | 2022-04-13 | 4.991 | 8,669,629 | -51,042 | 0.04% | 43,271,796 |
| 2022-04-13 | 2022-04-11 | 4.991 | 8,720,671 | +773,362 | 0.04% | 43,526,556 |
| 2022-04-12 | 2022-04-08 | 5.030 | 7,947,309 | -18,561 | 0.03% | 39,974,846 |
| 2022-04-11 | 2022-04-07 | 5.030 | 7,965,870 | +808,937 | 0.03% | 40,068,208 |
| 2022-04-07 | 2022-04-04 | 5.069 | 7,156,933 | -89,710 | 0.03% | 36,276,896 |
| 2022-04-06 | 2022-04-01 | 5.030 | 7,246,643 | +295,424 | 0.03% | 36,450,507 |
| 2022-04-04 | 2022-03-31 | 5.030 | 6,951,219 | +7,734 | 0.03% | 34,964,528 |
| 2022-04-01 | 2022-03-30 | 5.043 | 6,943,485 | +4,640 | 0.03% | 35,015,410 |
| 2022-03-31 | 2022-03-29 | 5.056 | 6,938,845 | +7,734 | 0.03% | 35,081,734 |
| 2022-03-30 | 2022-03-28 | 5.056 | 6,931,111 | +15,467 | 0.03% | 35,042,632 |
| 2022-03-29 | 2022-03-25 | 5.030 | 6,915,644 | +23,201 | 0.03% | 34,785,587 |
| 2022-03-28 | 2022-03-24 | 5.082 | 6,892,443 | +47,948 | 0.03% | 35,025,378 |
| 2022-03-25 | 2022-03-23 | 5.030 | 6,844,495 | -3,093 | 0.03% | 34,427,708 |
| 2022-03-24 | 2022-03-22 | 5.069 | 6,847,588 | -51,042 | 0.03% | 34,708,895 |
| 2022-03-23 | 2022-03-21 | 5.004 | 6,898,630 | +54,135 | 0.03% | 34,521,600 |
| 2022-03-22 | 2022-03-18 | 5.043 | 6,844,495 | +7,734 | 0.03% | 34,516,211 |
| 2022-03-21 | 2022-03-17 | 4.952 | 6,836,761 | +80,430 | 0.03% | 33,858,388 |
| 2022-03-18 | 2022-03-16 | 4.888 | 6,756,331 | +338,732 | 0.03% | 33,023,251 |
| 2022-03-17 | 2022-03-15 | 4.733 | 6,417,599 | -52,588 | 0.03% | 30,371,816 |
| 2022-03-16 | 2022-03-14 | 5.017 | 6,470,187 | +34,028 | 0.03% | 32,461,281 |
| 2022-03-15 | 2022-03-11 | 5.263 | 6,436,159 | +26,294 | 0.03% | 33,871,800 |
| 2022-03-14 | 2022-03-10 | 5.237 | 6,409,865 | -30,935 | 0.03% | 33,567,655 |
| 2022-03-11 | 2022-03-09 | 5.146 | 6,440,800 | +573,835 | 0.03% | 33,146,676 |
| 2022-03-10 | 2022-03-08 | 5.172 | 5,866,965 | +3,094 | 0.02% | 30,345,241 |
| 2022-03-09 | 2022-03-07 | 5.263 | 5,863,871 | +4,640 | 0.02% | 30,860,000 |
| 2022-03-08 | 2022-03-04 | 5.366 | 5,859,231 | +6,187 | 0.02% | 31,441,686 |
| 2022-03-07 | 2022-03-03 | 5.431 | 5,853,044 | -15,468 | 0.02% | 31,786,900 |
| 2022-03-03 | 2022-03-01 | 5.366 | 5,868,512 | -7,733 | 0.02% | 31,491,489 |
| 2022-03-02 | 2022-02-28 | 5.340 | 5,876,245 | +23,201 | 0.02% | 31,381,019 |
| 2022-03-01 | 2022-02-25 | 5.418 | 5,853,044 | -1,242,020 | 0.02% | 31,711,217 |
| 2022-02-28 | 2022-02-24 | 5.444 | 7,095,064 | -42,535 | 0.03% | 38,623,846 |
| 2022-02-25 | 2022-02-23 | 5.612 | 7,137,599 | -904,833 | 0.03% | 40,055,207 |
| 2022-02-24 | 2022-02-22 | 5.625 | 8,042,432 | -2,094,265 | 0.03% | 45,236,996 |
| 2022-02-23 | 2022-02-21 | 5.664 | 10,136,697 | -24,748 | 0.04% | 57,410,017 |
| 2022-02-22 | 2022-02-18 | 5.586 | 10,161,445 | -13,920 | 0.04% | 56,761,821 |
| 2022-02-21 | 2022-02-17 | 5.560 | 10,175,365 | -4,640 | 0.04% | 56,576,432 |
| 2022-02-18 | 2022-02-16 | 5.560 | 10,180,005 | -3,094 | 0.04% | 56,602,231 |
| 2022-02-17 | 2022-02-15 | 5.483 | 10,183,099 | +276,864 | 0.04% | 55,829,395 |
| 2022-02-15 | 2022-02-11 | 5.586 | 9,906,235 | +34,028 | 0.04% | 55,336,218 |
| 2022-02-14 | 2022-02-10 | 5.599 | 9,872,207 | +95,897 | 0.04% | 55,273,791 |
| 2022-02-11 | 2022-02-09 | 5.625 | 9,776,310 | +52,588 | 0.04% | 54,989,697 |
| 2022-02-10 | 2022-02-08 | 5.495 | 9,723,722 | -32,481 | 0.04% | 53,436,569 |
| 2022-02-09 | 2022-02-07 | 5.534 | 9,756,203 | +307,798 | 0.04% | 53,993,527 |
| 2022-02-08 | 2022-02-04 | 5.418 | 9,448,405 | +51,042 | 0.04% | 51,190,530 |
| 2022-02-07 | 2022-01-31 | 5.314 | 9,397,363 | +74,243 | 0.04% | 49,941,885 |
| 2022-02-04 | 2022-01-27 | 5.327 | 9,323,120 | +97,443 | 0.04% | 49,667,876 |
| 2022-01-28 | 2022-01-26 | 5.405 | 9,225,677 | +29,388 | 0.04% | 49,864,518 |
| 2022-01-27 | 2022-01-25 | 5.237 | 9,196,289 | +102,084 | 0.04% | 48,159,807 |
| 2022-01-26 | 2022-01-24 | 5.302 | 9,094,205 | +759,442 | 0.04% | 48,213,171 |
| 2022-01-25 | 2022-01-21 | 5.224 | 8,334,763 | +46,401 | 0.04% | 43,540,331 |
| 2022-01-24 | 2022-01-20 | 5.237 | 8,288,362 | +18,561 | 0.04% | 43,405,108 |
| 2022-01-21 | 2022-01-19 | 5.224 | 8,269,801 | +4,640 | 0.03% | 43,200,973 |
| 2022-01-19 | 2022-01-17 | 5.250 | 8,265,161 | -15,467 | 0.03% | 43,390,480 |
| 2022-01-18 | 2022-01-14 | 5.263 | 8,280,628 | +44,855 | 0.03% | 43,578,752 |
| 2022-01-17 | 2022-01-13 | 5.314 | 8,235,773 | +10,827 | 0.03% | 43,768,664 |
| 2022-01-14 | 2022-01-12 | 5.263 | 8,224,946 | -32,481 | 0.03% | 43,285,712 |
| 2022-01-10 | 2022-01-06 | 5.159 | 8,257,427 | -7,734 | 0.03% | 42,602,466 |
| 2022-01-07 | 2022-01-05 | 5.172 | 8,265,161 | -23,201 | 0.03% | 42,749,241 |
| 2022-01-06 | 2022-01-04 | 5.108 | 8,288,362 | -7,733 | 0.04% | 42,333,376 |
| 2022-01-05 | 2022-01-03 | 5.056 | 8,296,095 | -38,668 | 0.04% | 41,943,781 |
| 2022-01-04 | 2021-12-31 | 5.043 | 8,334,763 | +15,467 | 0.04% | 42,031,507 |
| 2022-01-03 | 2021-12-29 | 5.017 | 8,319,296 | -23,201 | 0.04% | 41,738,362 |
| 2021-12-30 | 2021-12-28 | 5.017 | 8,342,497 | -83,523 | 0.04% | 41,854,763 |
| 2021-12-28 | 2021-12-22 | 4.978 | 8,426,020 | +7,734 | 0.04% | 41,946,943 |
| 2021-12-21 | 2021-12-17 | 4.991 | 8,418,286 | -3,094 | 0.04% | 42,017,294 |
| 2021-12-20 | 2021-12-16 | 4.978 | 8,421,380 | +15,467 | 0.04% | 41,923,844 |
| 2021-12-16 | 2021-12-14 | 4.978 | 8,405,913 | -6,187 | 0.04% | 41,846,845 |
| 2021-12-15 | 2021-12-13 | 5.004 | 8,412,100 | +17,014 | 0.04% | 42,095,192 |
| 2021-12-13 | 2021-12-09 | 4.991 | 8,395,086 | +38,669 | 0.04% | 41,901,499 |
| 2021-12-09 | 2021-12-07 | 4.952 | 8,356,417 | +64,962 | 0.04% | 41,384,335 |
| 2021-12-08 | 2021-12-06 | 4.939 | 8,291,455 | -1,547 | 0.04% | 40,955,404 |
| 2021-12-07 | 2021-12-03 | 5.004 | 8,293,002 | -1,547 | 0.04% | 41,499,211 |
| 2021-12-06 | 2021-12-02 | 5.017 | 8,294,549 | -21,654 | 0.04% | 41,614,205 |
| 2021-12-03 | 2021-12-01 | 5.056 | 8,316,203 | +7,734 | 0.04% | 42,045,444 |
| 2021-12-02 | 2021-11-30 | 5.082 | 8,308,469 | -13,921 | 0.04% | 42,221,208 |
| 2021-12-01 | 2021-11-29 | 5.120 | 8,322,390 | -7,733 | 0.04% | 42,614,790 |
| 2021-11-30 | 2021-11-26 | 5.133 | 8,330,123 | -7,734 | 0.04% | 42,762,100 |
| 2021-11-26 | 2021-11-24 | 5.185 | 8,337,857 | -3,093 | 0.04% | 43,233,054 |
| 2021-11-24 | 2021-11-22 | 5.185 | 8,340,950 | -13,921 | 0.04% | 43,249,092 |
| 2021-11-23 | 2021-11-19 | 5.172 | 8,354,871 | -18,560 | 0.04% | 43,213,241 |
| 2021-11-22 | 2021-11-18 | 5.172 | 8,373,431 | +38,668 | 0.04% | 43,309,238 |
| 2021-11-18 | 2021-11-16 | 5.211 | 8,334,763 | +7,733 | 0.04% | 43,432,558 |
| 2021-11-17 | 2021-11-15 | 5.224 | 8,327,030 | +61,869 | 0.04% | 43,499,934 |
| 2021-11-16 | 2021-11-12 | 5.198 | 8,265,161 | -15,467 | 0.03% | 42,962,988 |
| 2021-11-15 | 2021-11-11 | 5.237 | 8,280,628 | -20,107 | 0.03% | 43,364,606 |
| 2021-11-12 | 2021-11-10 | 5.146 | 8,300,735 | -154,673 | 0.04% | 42,718,572 |
| 2021-11-11 | 2021-11-09 | 5.146 | 8,455,408 | -9,280 | 0.04% | 43,514,575 |
| 2021-11-10 | 2021-11-08 | 5.133 | 8,464,688 | +13,920 | 0.04% | 43,452,880 |
| 2021-11-09 | 2021-11-05 | 5.133 | 8,450,768 | +3,094 | 0.04% | 43,381,422 |
| 2021-11-05 | 2021-11-03 | 5.159 | 8,447,674 | -12,374 | 0.04% | 43,584,006 |
| 2021-11-04 | 2021-11-02 | 5.159 | 8,460,048 | +7,734 | 0.04% | 43,647,847 |
| 2021-11-03 | 2021-11-01 | 5.198 | 8,452,314 | -4,641 | 0.04% | 43,935,824 |
| 2021-11-01 | 2021-10-28 | 5.224 | 8,456,955 | -27,841 | 0.04% | 44,178,655 |
| 2021-10-29 | 2021-10-27 | 5.263 | 8,484,796 | +10,827 | 0.04% | 44,653,234 |
| 2021-10-27 | 2021-10-25 | 5.250 | 8,473,969 | -10,827 | 0.04% | 44,486,681 |
| 2021-10-26 | 2021-10-22 | 5.276 | 8,484,796 | +247,476 | 0.04% | 44,762,947 |
| 2021-10-25 | 2021-10-21 | 5.276 | 8,237,320 | +4,640 | 0.03% | 43,457,346 |
| 2021-10-22 | 2021-10-20 | 5.289 | 8,232,680 | +232,009 | 0.03% | 43,539,320 |
| 2021-10-21 | 2021-10-19 | 5.263 | 8,000,671 | +224,275 | 0.03% | 42,105,412 |
| 2021-10-20 | 2021-10-18 | 5.237 | 7,776,396 | +224,275 | 0.03% | 40,724,006 |
| 2021-10-19 | 2021-10-15 | 5.224 | 7,552,121 | +371,214 | 0.03% | 39,451,853 |
| 2021-10-18 | 2021-10-12 | 5.237 | 7,180,907 | +173,233 | 0.03% | 37,605,505 |
| 2021-10-15 | 2021-10-11 | 5.250 | 7,007,674 | +669,732 | 0.03% | 36,788,919 |
| 2021-10-12 | 2021-10-08 | 5.198 | 6,337,942 | +971,342 | 0.03% | 32,945,144 |
| 2021-10-11 | 2021-10-07 | 5.146 | 5,366,600 | -15,467 | 0.02% | 27,618,456 |
| 2021-10-06 | 2021-10-04 | 5.082 | 5,382,067 | +7,734 | 0.02% | 27,350,090 |
| 2021-10-05 | 2021-09-30 | 5.108 | 5,374,333 | -7,734 | 0.02% | 27,449,774 |
| 2021-09-30 | 2021-09-28 | 5.133 | 5,382,067 | -1,546 | 0.02% | 27,628,462 |
| 2021-09-29 | 2021-09-27 | 5.108 | 5,383,613 | +63,415 | 0.02% | 27,497,172 |
| 2021-09-28 | 2021-09-24 | 5.133 | 5,320,198 | -1,547 | 0.02% | 27,310,862 |
| 2021-09-27 | 2021-09-23 | 5.159 | 5,321,745 | -23,200 | 0.02% | 27,456,429 |
| 2021-09-24 | 2021-09-21 | 5.133 | 5,344,945 | +13,920 | 0.02% | 27,437,899 |
| 2021-09-23 | 2021-09-20 | 5.095 | 5,331,025 | -29,388 | 0.02% | 27,159,642 |
| 2021-09-21 | 2021-09-17 | 5.237 | 5,360,413 | +13,921 | 0.02% | 28,071,808 |
| 2021-09-20 | 2021-09-16 | 5.237 | 5,346,492 | -1,547 | 0.02% | 27,998,905 |
| 2021-09-17 | 2021-09-15 | 5.289 | 5,348,039 | -32,481 | 0.02% | 28,283,619 |
| 2021-09-16 | 2021-09-14 | 5.327 | 5,380,520 | +20,107 | 0.02% | 28,664,117 |
| 2021-09-15 | 2021-09-13 | 5.340 | 5,360,413 | -30,934 | 0.02% | 28,626,312 |
| 2021-09-14 | 2021-09-10 | 5.392 | 5,391,347 | +3,093 | 0.02% | 29,070,362 |
| 2021-09-13 | 2021-09-09 | 5.353 | 5,388,254 | +18,561 | 0.02% | 28,844,665 |
| 2021-09-10 | 2021-09-08 | 5.366 | 5,369,693 | +38,668 | 0.02% | 28,814,737 |
| 2021-09-09 | 2021-09-07 | 5.405 | 5,331,025 | -3,093 | 0.02% | 28,814,037 |
| 2021-09-08 | 2021-09-06 | 5.379 | 5,334,118 | +55,682 | 0.02% | 28,692,808 |
| 2021-09-07 | 2021-09-03 | 5.327 | 5,278,436 | +30,934 | 0.02% | 28,120,276 |
| 2021-09-06 | 2021-09-02 | 5.353 | 5,247,502 | +29,388 | 0.02% | 28,091,185 |
| 2021-09-03 | 2021-09-01 | 5.689 | 5,218,114 | +7,734 | 0.02% | 29,683,635 |
| 2021-09-02 | 2021-08-31 | 5.622 | 5,210,380 | +202,260 | 0.02% | 29,290,938 |
| 2021-09-01 | 2021-08-30 | 5.662 | 5,008,120 | +61,263 | 0.02% | 28,355,002 |
| 2021-08-31 | 2021-08-27 | 5.715 | 4,946,857 | +7,471 | 0.02% | 28,272,995 |
| 2021-08-30 | 2021-08-26 | 5.742 | 4,939,386 | +92,642 | 0.02% | 28,362,522 |
| 2021-08-27 | 2021-08-25 | 5.796 | 4,846,744 | +2,989 | 0.02% | 28,090,053 |
| 2021-08-26 | 2021-08-24 | 5.863 | 4,843,755 | +7,471 | 0.02% | 28,396,896 |
| 2021-08-25 | 2021-08-23 | 5.916 | 4,836,284 | +34,367 | 0.02% | 28,612,029 |
| 2021-08-24 | 2021-08-20 | 5.930 | 4,801,917 | -8,965 | 0.02% | 28,472,983 |
| 2021-08-23 | 2021-08-19 | 5.956 | 4,810,882 | -162,871 | 0.02% | 28,654,927 |
| 2021-08-20 | 2021-08-18 | 5.956 | 4,973,753 | -13,448 | 0.02% | 29,625,031 |
| 2021-08-19 | 2021-08-17 | 5.863 | 4,987,201 | -83,676 | 0.02% | 29,237,859 |
| 2021-08-18 | 2021-08-16 | 5.849 | 5,070,877 | -4,483 | 0.02% | 29,660,543 |
| 2021-08-17 | 2021-08-13 | 5.836 | 5,075,360 | -97,124 | 0.02% | 29,618,832 |
| 2021-08-16 | 2021-08-12 | 5.742 | 5,172,484 | -37,356 | 0.02% | 29,700,998 |
| 2021-08-13 | 2021-08-11 | 5.742 | 5,209,840 | +14,942 | 0.02% | 29,915,500 |
| 2021-08-11 | 2021-08-09 | 5.729 | 5,194,898 | +5,977 | 0.02% | 29,760,168 |
| 2021-08-10 | 2021-08-06 | 5.715 | 5,188,921 | -7,471 | 0.02% | 29,656,475 |
| 2021-08-09 | 2021-08-05 | 5.755 | 5,196,392 | -7,471 | 0.02% | 29,907,833 |
| 2021-08-06 | 2021-08-04 | 5.809 | 5,203,863 | -44,827 | 0.02% | 30,229,445 |
| 2021-08-05 | 2021-08-03 | 5.822 | 5,248,690 | -19,425 | 0.02% | 30,560,100 |
| 2021-08-04 | 2021-08-02 | 5.782 | 5,268,115 | -74,711 | 0.02% | 30,461,661 |
| 2021-08-03 | 2021-07-30 | 5.622 | 5,342,826 | -7,471 | 0.02% | 30,035,503 |
| 2021-08-02 | 2021-07-29 | 5.622 | 5,350,297 | -73,217 | 0.02% | 30,077,502 |
| 2021-07-30 | 2021-07-28 | 5.515 | 5,423,514 | -22,413 | 0.02% | 29,908,358 |
| 2021-07-29 | 2021-07-27 | 5.595 | 5,445,927 | -100,113 | 0.02% | 30,469,315 |
| 2021-07-28 | 2021-07-26 | 5.635 | 5,546,040 | -38,850 | 0.02% | 31,252,134 |
| 2021-07-27 | 2021-07-23 | 5.742 | 5,584,890 | -4,483 | 0.02% | 32,069,080 |
| 2021-07-26 | 2021-07-22 | 5.742 | 5,589,373 | -158,387 | 0.02% | 32,094,822 |
| 2021-07-23 | 2021-07-21 | 5.595 | 5,747,760 | -5,977 | 0.03% | 32,158,034 |
| 2021-07-22 | 2021-07-20 | 5.581 | 5,753,737 | -23,908 | 0.03% | 32,114,462 |
| 2021-07-21 | 2021-07-19 | 5.595 | 5,777,645 | -134,480 | 0.03% | 32,325,237 |
| 2021-07-20 | 2021-07-16 | 5.528 | 5,912,125 | +22,414 | 0.03% | 32,681,972 |
| 2021-07-19 | 2021-07-15 | 5.541 | 5,889,711 | +14,942 | 0.03% | 32,636,901 |
| 2021-07-16 | 2021-07-14 | 5.595 | 5,874,769 | +4,482 | 0.03% | 32,868,635 |
| 2021-07-15 | 2021-07-13 | 5.622 | 5,870,287 | +67,241 | 0.03% | 33,000,705 |
| 2021-07-14 | 2021-07-12 | 5.501 | 5,803,046 | +74,711 | 0.03% | 31,923,641 |
| 2021-07-13 | 2021-07-09 | 5.528 | 5,728,335 | +7,471 | 0.03% | 31,665,988 |
| 2021-07-12 | 2021-07-08 | 5.515 | 5,720,864 | -11,954 | 0.03% | 31,548,116 |
| 2021-07-08 | 2021-07-06 | 5.581 | 5,732,818 | +40,344 | 0.03% | 31,997,703 |
| 2021-07-07 | 2021-07-05 | 5.608 | 5,692,474 | +25,402 | 0.02% | 31,924,909 |
| 2021-07-06 | 2021-07-02 | 5.622 | 5,667,072 | -7,471 | 0.02% | 31,858,301 |
| 2021-06-29 | 2021-06-25 | 5.742 | 5,674,543 | -7,471 | 0.02% | 32,583,878 |
| 2021-06-28 | 2021-06-24 | 5.622 | 5,682,014 | +7,471 | 0.02% | 31,942,300 |
| 2021-06-25 | 2021-06-23 | 5.581 | 5,674,543 | -512,519 | 0.02% | 31,672,441 |
| 2021-06-24 | 2021-06-22 | 5.608 | 6,187,062 | -1,494 | 0.03% | 34,698,690 |
| 2021-06-23 | 2021-06-21 | 5.622 | 6,188,556 | -14,942 | 0.03% | 34,789,902 |
| 2021-06-22 | 2021-06-18 | 5.528 | 6,203,498 | -5,977 | 0.03% | 34,292,669 |
| 2021-06-21 | 2021-06-17 | 5.541 | 6,209,475 | +10,459 | 0.03% | 34,408,823 |
| 2021-06-18 | 2021-06-16 | 5.595 | 6,199,016 | +37,356 | 0.03% | 34,682,758 |
| 2021-06-17 | 2021-06-15 | 5.622 | 6,161,660 | +11,954 | 0.03% | 34,638,702 |
| 2021-06-16 | 2021-06-11 | 5.689 | 6,149,706 | +500,564 | 0.03% | 34,983,066 |
| 2021-06-11 | 2021-06-09 | 5.675 | 5,649,142 | -7,471 | 0.02% | 32,059,957 |
| 2021-06-10 | 2021-06-08 | 5.662 | 5,656,613 | +4,483 | 0.02% | 32,026,643 |
| 2021-06-09 | 2021-06-07 | 5.662 | 5,652,130 | +2,988 | 0.02% | 32,001,261 |
| 2021-06-08 | 2021-06-04 | 5.635 | 5,649,142 | +46,321 | 0.02% | 31,833,118 |
| 2021-06-07 | 2021-06-03 | 5.608 | 5,602,821 | +144,940 | 0.02% | 31,422,111 |
| 2021-06-04 | 2021-06-02 | 5.581 | 5,457,881 | +44,827 | 0.02% | 30,463,143 |
| 2021-06-03 | 2021-06-01 | 5.581 | 5,413,054 | +34,367 | 0.02% | 30,212,941 |
| 2021-06-02 | 2021-05-31 | 5.581 | 5,378,687 | +40,344 | 0.02% | 30,021,122 |
| 2021-06-01 | 2021-05-28 | 5.622 | 5,338,343 | -52,298 | 0.02% | 30,010,301 |
| 2021-05-31 | 2021-05-27 | 5.648 | 5,390,641 | +8,965 | 0.02% | 30,448,608 |
| 2021-05-28 | 2021-05-26 | 5.662 | 5,381,676 | +7,471 | 0.02% | 30,470,003 |
| 2021-05-27 | 2021-05-25 | 5.662 | 5,374,205 | +7,472 | 0.02% | 30,427,704 |
| 2021-05-26 | 2021-05-24 | 5.662 | 5,366,733 | +14,942 | 0.02% | 30,385,399 |
| 2021-05-25 | 2021-05-21 | 5.689 | 5,351,791 | +2,988 | 0.02% | 30,444,067 |
| 2021-05-24 | 2021-05-20 | 5.689 | 5,348,803 | +110,573 | 0.02% | 30,427,069 |
| 2021-05-21 | 2021-05-18 | 6.247 | 5,238,230 | +65,746 | 0.02% | 32,724,863 |
| 2021-05-20 | 2021-05-17 | 6.219 | 5,172,484 | +229,885 | 0.02% | 32,169,221 |
| 2021-05-18 | 2021-05-14 | 6.219 | 4,942,599 | +42,835 | 0.02% | 30,739,498 |
| 2021-05-14 | 2021-05-12 | 6.261 | 4,899,764 | +14,278 | 0.02% | 30,678,993 |
| 2021-05-13 | 2021-05-11 | 6.275 | 4,885,486 | +7,139 | 0.02% | 30,658,027 |
| 2021-05-12 | 2021-05-10 | 6.317 | 4,878,347 | -32,840 | 0.02% | 30,818,227 |
| 2021-05-11 | 2021-05-07 | 6.345 | 4,911,187 | -41,406 | 0.02% | 31,163,275 |
| 2021-05-10 | 2021-05-06 | 6.359 | 4,952,593 | -34,268 | 0.02% | 31,495,384 |
| 2021-05-06 | 2021-05-04 | 6.303 | 4,986,861 | -8,567 | 0.02% | 31,433,895 |
| 2021-05-04 | 2021-04-30 | 6.289 | 4,995,428 | -8,567 | 0.02% | 31,417,923 |
| 2021-05-03 | 2021-04-29 | 6.317 | 5,003,995 | -8,567 | 0.02% | 31,611,990 |
| 2021-04-30 | 2021-04-28 | 6.289 | 5,012,562 | +52,829 | 0.02% | 31,525,684 |
| 2021-04-29 | 2021-04-27 | 6.303 | 4,959,733 | -7,139 | 0.02% | 31,262,898 |
| 2021-04-28 | 2021-04-26 | 6.345 | 4,966,872 | -19,989 | 0.02% | 31,516,617 |
| 2021-04-27 | 2021-04-23 | 6.387 | 4,986,861 | +95,664 | 0.02% | 31,853,014 |
| 2021-04-26 | 2021-04-22 | 6.401 | 4,891,197 | -8,567 | 0.02% | 31,310,484 |
| 2021-04-23 | 2021-04-21 | 6.359 | 4,899,764 | +38,551 | 0.02% | 31,159,425 |
| 2021-04-21 | 2021-04-19 | 6.331 | 4,861,213 | +115,653 | 0.02% | 30,778,079 |
| 2021-04-20 | 2021-04-16 | 6.247 | 4,745,560 | +82,813 | 0.02% | 29,647,000 |
| 2021-04-19 | 2021-04-15 | 6.107 | 4,662,747 | +7,139 | 0.02% | 28,476,510 |
| 2021-04-16 | 2021-04-14 | 6.135 | 4,655,608 | +14,278 | 0.02% | 28,563,337 |
| 2021-04-15 | 2021-04-13 | 6.093 | 4,641,330 | +34,267 | 0.02% | 28,280,698 |
| 2021-04-14 | 2021-04-12 | 6.121 | 4,607,063 | +28,557 | 0.02% | 28,200,968 |
| 2021-04-13 | 2021-04-09 | 6.121 | 4,578,506 | -339,820 | 0.02% | 28,026,163 |
| 2021-04-12 | 2021-04-08 | 6.163 | 4,918,326 | +4,283 | 0.02% | 30,312,964 |
| 2021-04-09 | 2021-04-07 | 6.191 | 4,914,043 | -35,695 | 0.02% | 30,424,233 |
| 2021-04-08 | 2021-04-01 | 6.177 | 4,949,738 | -17,134 | 0.02% | 30,575,898 |
| 2021-04-07 | 2021-03-31 | 6.149 | 4,966,872 | +19,990 | 0.02% | 30,542,593 |
| 2021-04-01 | 2021-03-30 | 6.177 | 4,946,882 | +19,989 | 0.02% | 30,558,256 |
| 2021-03-30 | 2021-03-26 | 6.177 | 4,926,893 | +78,530 | 0.02% | 30,434,778 |
| 2021-03-29 | 2021-03-25 | 6.149 | 4,848,363 | +19,989 | 0.02% | 29,813,850 |
| 2021-03-26 | 2021-03-24 | 6.149 | 4,828,374 | +194,183 | 0.02% | 29,690,933 |
| 2021-03-25 | 2021-03-23 | 6.233 | 4,634,191 | +34,268 | 0.02% | 28,886,329 |
| 2021-03-24 | 2021-03-22 | 6.261 | 4,599,923 | +115,652 | 0.02% | 28,801,593 |
| 2021-03-23 | 2021-03-19 | 6.317 | 4,484,271 | +276,996 | 0.02% | 28,328,711 |
| 2021-03-22 | 2021-03-18 | 6.457 | 4,207,275 | +188,472 | 0.02% | 27,168,161 |
| 2021-03-18 | 2021-03-16 | 6.499 | 4,018,803 | +231,306 | 0.02% | 26,119,997 |
| 2021-03-17 | 2021-03-15 | 6.499 | 3,787,497 | +169,909 | 0.02% | 24,616,636 |
| 2021-03-16 | 2021-03-12 | 6.485 | 3,617,588 | +491,168 | 0.02% | 23,461,648 |
| 2021-03-15 | 2021-03-11 | 6.780 | 3,126,420 | +498,307 | 0.01% | 21,195,863 |
| 2021-03-12 | 2021-03-10 | 6.878 | 2,628,113 | +27,129 | 0.01% | 18,075,235 |
| 2021-03-11 | 2021-03-09 | 7.004 | 2,600,984 | +91,380 | 0.01% | 18,216,549 |
| 2021-03-10 | 2021-03-08 | 7.088 | 2,509,604 | -7,139 | 0.01% | 17,787,468 |
| 2021-03-09 | 2021-03-05 | 7.158 | 2,516,743 | -15,706 | 0.01% | 18,014,333 |
| 2021-03-08 | 2021-03-04 | 7.200 | 2,532,449 | +75,674 | 0.01% | 18,233,173 |
| 2021-03-05 | 2021-03-03 | 7.312 | 2,456,775 | -84,241 | 0.01% | 17,963,639 |
| 2021-03-04 | 2021-03-02 | 7.074 | 2,541,016 | -29,984 | 0.01% | 17,974,516 |
| 2021-03-03 | 2021-03-01 | 7.214 | 2,571,000 | -51,401 | 0.01% | 18,546,746 |
| 2021-03-02 | 2021-02-26 | 6.892 | 2,622,401 | -14,278 | 0.01% | 18,072,683 |
| 2021-03-01 | 2021-02-25 | 7.074 | 2,636,679 | +72,818 | 0.01% | 18,651,212 |
| 2021-02-26 | 2021-02-24 | 7.144 | 2,563,861 | +42,834 | 0.01% | 18,315,681 |
| 2021-02-25 | 2021-02-23 | 7.424 | 2,521,027 | -37,123 | 0.01% | 18,715,946 |
| 2021-02-24 | 2021-02-22 | 7.564 | 2,558,150 | -268,429 | 0.01% | 19,349,876 |
| 2021-02-23 | 2021-02-19 | 7.116 | 2,826,579 | -181,332 | 0.01% | 20,113,297 |
| 2021-02-22 | 2021-02-18 | 6.654 | 3,007,911 | -255,579 | 0.01% | 20,013,222 |
| 2021-02-19 | 2021-02-17 | 6.555 | 3,263,490 | -88,524 | 0.01% | 21,393,732 |
| 2021-02-18 | 2021-02-16 | 6.331 | 3,352,014 | -112,797 | 0.02% | 21,222,800 |
| 2021-02-17 | 2021-02-11 | 6.233 | 3,464,811 | -49,974 | 0.02% | 21,597,226 |
| 2021-02-16 | 2021-02-09 | 6.177 | 3,514,785 | +18,562 | 0.02% | 21,711,797 |
| 2021-02-10 | 2021-02-08 | 6.163 | 3,496,223 | -27,129 | 0.02% | 21,548,162 |
| 2021-02-09 | 2021-02-05 | 6.163 | 3,523,352 | -35,695 | 0.02% | 21,715,365 |
| 2021-02-08 | 2021-02-04 | 6.023 | 3,559,047 | +231,306 | 0.02% | 21,436,832 |
| 2021-02-04 | 2021-02-02 | 6.205 | 3,327,741 | -58,541 | 0.02% | 20,649,601 |
| 2021-02-03 | 2021-02-01 | 6.191 | 3,386,282 | +19,990 | 0.02% | 20,965,432 |
| 2021-02-02 | 2021-01-29 | 6.107 | 3,366,292 | +99,947 | 0.02% | 20,558,749 |
| 2021-02-01 | 2021-01-28 | 6.219 | 3,266,345 | +205,605 | 0.01% | 20,314,374 |
| 2021-01-29 | 2021-01-27 | 6.443 | 3,060,740 | -12,851 | 0.01% | 19,721,625 |
| 2021-01-28 | 2021-01-26 | 6.247 | 3,073,591 | +252,724 | 0.01% | 19,201,686 |
| 2021-01-27 | 2021-01-25 | 6.457 | 2,820,867 | +229,878 | 0.01% | 18,215,536 |
| 2021-01-26 | 2021-01-22 | 6.682 | 2,590,989 | +14,278 | 0.01% | 17,311,806 |
| 2021-01-25 | 2021-01-21 | 6.836 | 2,576,711 | -1,428 | 0.01% | 17,613,431 |
| 2021-01-22 | 2021-01-20 | 6.962 | 2,578,139 | -296,985 | 0.01% | 17,948,210 |
| 2021-01-21 | 2021-01-19 | 7.144 | 2,875,124 | -35,696 | 0.01% | 20,539,278 |
| 2021-01-20 | 2021-01-18 | 7.172 | 2,910,820 | -58,540 | 0.01% | 20,875,829 |
| 2021-01-19 | 2021-01-15 | 7.018 | 2,969,360 | -29,984 | 0.01% | 20,838,142 |
| 2021-01-18 | 2021-01-14 | 7.074 | 2,999,344 | -95,664 | 0.01% | 21,216,614 |
| 2021-01-15 | 2021-01-13 | 6.892 | 3,095,008 | -248,439 | 0.01% | 21,329,727 |
| 2021-01-14 | 2021-01-12 | 6.920 | 3,343,447 | -259,862 | 0.02% | 23,135,549 |
| 2021-01-13 | 2021-01-11 | 6.527 | 3,603,309 | -157,060 | 0.02% | 23,520,462 |
| 2021-01-12 | 2021-01-08 | 6.177 | 3,760,369 | +599,682 | 0.02% | 23,228,837 |
| 2021-01-11 | 2021-01-07 | 6.233 | 3,160,687 | +255,579 | 0.01% | 19,701,529 |
| 2021-01-08 | 2021-01-06 | 7.032 | 2,905,108 | -265,574 | 0.01% | 20,427,933 |
| 2021-01-07 | 2021-01-05 | 6.794 | 3,170,682 | -82,813 | 0.01% | 21,540,354 |
| 2021-01-06 | 2021-01-04 | 6.261 | 3,253,495 | +49,973 | 0.01% | 20,371,175 |
| 2021-01-05 | 2020-12-31 | 6.233 | 3,203,522 | +1,428 | 0.01% | 19,968,532 |
| 2021-01-04 | 2020-12-29 | 6.471 | 3,202,094 | +14,278 | 0.01% | 20,722,134 |
| 2020-12-30 | 2020-12-28 | 6.457 | 3,187,816 | -42,834 | 0.01% | 20,585,082 |
| 2020-12-29 | 2020-12-24 | 6.233 | 3,230,650 | +4,283 | 0.01% | 20,137,629 |
| 2020-12-23 | 2020-12-21 | 6.219 | 3,226,367 | -1,427 | 0.01% | 20,065,739 |
| 2020-12-22 | 2020-12-18 | 6.387 | 3,227,794 | +15,706 | 0.01% | 20,617,171 |
| 2020-12-21 | 2020-12-17 | 6.177 | 3,212,088 | -7,140 | 0.01% | 19,841,954 |
| 2020-12-18 | 2020-12-16 | 6.149 | 3,219,228 | +9,995 | 0.01% | 19,795,874 |
| 2020-12-17 | 2020-12-15 | 6.037 | 3,209,233 | +35,696 | 0.01% | 19,374,787 |
| 2020-12-16 | 2020-12-14 | 6.079 | 3,173,537 | +14,278 | 0.01% | 19,292,642 |
| 2020-12-15 | 2020-12-11 | 6.065 | 3,159,259 | -7,139 | 0.01% | 19,161,590 |
| 2020-12-14 | 2020-12-10 | 6.135 | 3,166,398 | -9,995 | 0.01% | 19,426,655 |
| 2020-12-11 | 2020-12-09 | 6.191 | 3,176,393 | +42,834 | 0.01% | 19,665,950 |
| 2020-12-10 | 2020-12-08 | 6.261 | 3,133,559 | +14,278 | 0.01% | 19,620,218 |
| 2020-12-09 | 2020-12-07 | 6.359 | 3,119,281 | +4,284 | 0.01% | 19,836,670 |
| 2020-12-08 | 2020-12-04 | 6.401 | 3,114,997 | +14,278 | 0.01% | 19,940,326 |
| 2020-12-07 | 2020-12-03 | 6.513 | 3,100,719 | +19,989 | 0.01% | 20,196,392 |
| 2020-12-03 | 2020-12-01 | 6.513 | 3,080,730 | +85,669 | 0.01% | 20,066,194 |
| 2020-12-02 | 2020-11-30 | 6.527 | 2,995,061 | +35,696 | 0.01% | 19,550,146 |
| 2020-12-01 | 2020-11-27 | 6.724 | 2,959,365 | -125,648 | 0.01% | 19,897,485 |
| 2020-11-30 | 2020-11-26 | 6.696 | 3,085,013 | +17,134 | 0.01% | 20,655,862 |
| 2020-11-27 | 2020-11-25 | 6.752 | 3,067,879 | -7,139 | 0.01% | 20,713,032 |
| 2020-11-26 | 2020-11-24 | 6.752 | 3,075,018 | +15,706 | 0.01% | 20,761,232 |
| 2020-11-25 | 2020-11-23 | 6.682 | 3,059,312 | +42,834 | 0.01% | 20,440,926 |
| 2020-11-24 | 2020-11-20 | 6.710 | 3,016,478 | +107,086 | 0.01% | 20,239,235 |
| 2020-11-23 | 2020-11-19 | 6.766 | 2,909,392 | +229,878 | 0.01% | 19,683,748 |
| 2020-11-20 | 2020-11-18 | 6.780 | 2,679,514 | +28,556 | 0.01% | 18,166,021 |
| 2020-11-19 | 2020-11-17 | 6.808 | 2,650,958 | +37,124 | 0.01% | 18,046,689 |
| 2020-11-18 | 2020-11-16 | 6.850 | 2,613,834 | +19,989 | 0.01% | 17,903,803 |
| 2020-11-17 | 2020-11-13 | 6.976 | 2,593,845 | +296,985 | 0.01% | 18,093,883 |
| 2020-11-16 | 2020-11-12 | 7.466 | 2,296,860 | +19,990 | 0.01% | 17,148,264 |
| 2020-11-13 | 2020-11-11 | 7.774 | 2,276,870 | -239,873 | 0.01% | 17,700,667 |
| 2020-11-12 | 2020-11-10 | 7.312 | 2,516,743 | +19,989 | 0.01% | 18,402,117 |
| 2020-11-11 | 2020-11-09 | 7.256 | 2,496,754 | -27,128 | 0.01% | 18,116,068 |
| 2020-11-10 | 2020-11-06 | 7.172 | 2,523,882 | -11,423 | 0.01% | 18,100,786 |
| 2020-11-09 | 2020-11-05 | 7.116 | 2,535,305 | +24,273 | 0.01% | 18,040,657 |
| 2020-11-06 | 2020-11-04 | 6.920 | 2,511,032 | +22,845 | 0.01% | 17,375,512 |
| 2020-11-05 | 2020-11-03 | 6.920 | 2,488,187 | +19,990 | 0.01% | 17,217,432 |
| 2020-11-04 | 2020-11-02 | 6.696 | 2,468,197 | +15,705 | 0.01% | 16,525,939 |
| 2020-11-03 | 2020-10-30 | 6.668 | 2,452,492 | +94,236 | 0.01% | 16,352,079 |
| 2020-11-02 | 2020-10-29 | 6.976 | 2,358,256 | +132,787 | 0.01% | 16,450,485 |
| 2020-10-30 | 2020-10-28 | 7.228 | 2,225,469 | +144,209 | 0.01% | 16,085,319 |
| 2020-10-29 | 2020-10-27 | 7.606 | 2,081,260 | -9,995 | 0.01% | 15,830,134 |
| 2020-10-28 | 2020-10-23 | 7.746 | 2,091,255 | -12,850 | 0.01% | 16,199,087 |
| 2020-10-27 | 2020-10-22 | 7.438 | 2,104,105 | +102,803 | 0.01% | 15,650,216 |
| 2020-10-23 | 2020-10-21 | 8.404 | 2,001,302 | -77,102 | 0.01% | 16,819,857 |
| 2020-10-15 | 2020-10-12 | 7.564 | 2,078,404 | -69,963 | 0.01% | 15,721,072 |
| 2020-10-14 | 2020-10-09 | 7.032 | 2,148,367 | +18,561 | 0.01% | 15,106,735 |
| 2020-10-08 | 2020-10-06 | 7.060 | 2,129,806 | +4,284 | 0.01% | 15,035,885 |
| 2020-10-06 | 2020-09-30 | 7.074 | 2,125,522 | +47,118 | 0.01% | 15,035,414 |
| 2020-10-05 | 2020-09-29 | 7.074 | 2,078,404 | -14,278 | 0.01% | 14,702,113 |
| 2020-09-30 | 2020-09-28 | 7.186 | 2,092,682 | +28,556 | 0.01% | 15,037,617 |
| 2020-09-29 | 2020-09-25 | 7.410 | 2,064,126 | +4,283 | 0.01% | 15,295,029 |
| 2020-09-24 | 2020-09-22 | 7.536 | 2,059,843 | +14,278 | 0.01% | 15,522,970 |
| 2020-09-23 | 2020-09-21 | 7.732 | 2,045,565 | -15,706 | 0.01% | 15,816,514 |
| 2020-09-16 | 2020-09-14 | 7.970 | 2,061,271 | -28,556 | 0.01% | 16,428,798 |
| 2020-09-15 | 2020-09-11 | 7.564 | 2,089,827 | +7,139 | 0.01% | 15,807,475 |
| 2020-09-14 | 2020-09-10 | 7.550 | 2,082,688 | -7,139 | 0.01% | 15,724,303 |
| 2020-09-11 | 2020-09-09 | 7.592 | 2,089,827 | +21,417 | 0.01% | 15,866,022 |
| 2020-09-10 | 2020-09-08 | 7.494 | 2,068,410 | -7,139 | 0.01% | 15,500,611 |
| 2020-09-08 | 2020-09-04 | 7.410 | 2,075,549 | -4,283 | 0.01% | 15,379,672 |
| 2020-09-07 | 2020-09-03 | 7.578 | 2,079,832 | +2,856 | 0.01% | 15,761,006 |
| 2020-09-04 | 2020-09-02 | 7.606 | 2,076,976 | +11,422 | 0.01% | 15,797,550 |
| 2020-09-03 | 2020-09-01 | 7.858 | 2,065,554 | -67,107 | 0.01% | 16,231,469 |
| 2020-09-02 | 2020-08-31 | 7.690 | 2,132,661 | +41,406 | 0.01% | 16,400,330 |
| 2020-09-01 | 2020-08-28 | 8.012 | 2,091,255 | +47,118 | 0.01% | 16,755,656 |
| 2020-08-31 | 2020-08-27 | 8.124 | 2,044,137 | +69,963 | 0.01% | 16,607,200 |
| 2020-08-28 | 2020-08-26 | 8.657 | 1,974,174 | -35,695 | 0.01% | 17,089,617 |
| 2020-08-27 | 2020-08-25 | 8.685 | 2,009,869 | +34,267 | 0.01% | 17,454,920 |
| 2020-08-26 | 2020-08-24 | 8.853 | 1,975,602 | -2,855 | 0.01% | 17,489,402 |
| 2020-08-25 | 2020-08-21 | 8.965 | 1,978,457 | -37,123 | 0.01% | 17,736,381 |
| 2020-08-24 | 2020-08-20 | 8.699 | 2,015,580 | +42,834 | 0.01% | 17,532,751 |
| 2020-08-21 | 2020-08-19 | 8.446 | 1,972,746 | +207,033 | 0.01% | 16,662,759 |
| 2020-08-20 | 2020-08-18 | 9.147 | 1,765,713 | -32,840 | 0.01% | 16,150,714 |
| 2020-08-19 | 2020-08-17 | 8.236 | 1,798,553 | +18,562 | 0.01% | 14,813,545 |
| 2020-08-18 | 2020-08-14 | 8.292 | 1,779,991 | -95,664 | 0.01% | 14,760,393 |
| 2020-08-17 | 2020-08-13 | 8.040 | 1,875,655 | -514,013 | 0.01% | 15,080,762 |
| 2020-08-14 | 2020-08-12 | 6.401 | 2,389,668 | -2,855 | 0.01% | 15,297,209 |
| 2020-08-13 | 2020-08-11 | 6.387 | 2,392,523 | -44,263 | 0.01% | 15,281,971 |
| 2020-08-12 | 2020-08-10 | 6.205 | 2,436,786 | -7,139 | 0.01% | 15,120,966 |
| 2020-08-11 | 2020-08-07 | 6.093 | 2,443,925 | +1,428 | 0.01% | 14,891,401 |
| 2020-08-10 | 2020-08-06 | 6.163 | 2,442,497 | +4,284 | 0.01% | 15,053,765 |
| 2020-08-07 | 2020-08-05 | 6.275 | 2,438,213 | +14,278 | 0.01% | 15,300,586 |
| 2020-08-06 | 2020-08-04 | 6.079 | 2,423,935 | +35,695 | 0.01% | 14,735,644 |
| 2020-08-04 | 2020-07-31 | 6.051 | 2,388,240 | +14,278 | 0.01% | 14,451,740 |
| 2020-08-03 | 2020-07-30 | 5.981 | 2,373,962 | +14,278 | 0.01% | 14,199,075 |
| 2020-07-30 | 2020-07-28 | 5.939 | 2,359,684 | +24,273 | 0.01% | 14,014,517 |
| 2020-07-29 | 2020-07-27 | 5.981 | 2,335,411 | +7,139 | 0.01% | 13,968,495 |
| 2020-07-28 | 2020-07-24 | 6.065 | 2,328,272 | +7,139 | 0.01% | 14,121,474 |
| 2020-07-23 | 2020-07-21 | 6.289 | 2,321,133 | +11,423 | 0.01% | 14,598,384 |
| 2020-07-21 | 2020-07-17 | 6.345 | 2,309,710 | -8,567 | 0.01% | 14,655,953 |
| 2020-07-20 | 2020-07-16 | 6.373 | 2,318,277 | +4,283 | 0.01% | 14,775,260 |
| 2020-07-16 | 2020-07-14 | 6.583 | 2,313,994 | +4,284 | 0.01% | 15,234,160 |
| 2020-07-14 | 2020-07-10 | 6.457 | 2,309,710 | +14,278 | 0.01% | 14,914,778 |
| 2020-07-13 | 2020-07-09 | 6.696 | 2,295,432 | +35,695 | 0.01% | 15,369,182 |
| 2020-07-09 | 2020-07-07 | 6.696 | 2,259,737 | -5,711 | 0.01% | 15,130,184 |
| 2020-07-08 | 2020-07-06 | 6.822 | 2,265,448 | -491,168 | 0.01% | 15,454,020 |
| 2020-07-07 | 2020-07-03 | 6.205 | 2,756,616 | -44,262 | 0.01% | 17,105,604 |
| 2020-07-06 | 2020-07-02 | 6.121 | 2,800,878 | -35,695 | 0.01% | 17,144,864 |
| 2020-07-03 | 2020-06-30 | 5.869 | 2,836,573 | -14,279 | 0.01% | 16,648,166 |
| 2020-07-02 | 2020-06-29 | 5.883 | 2,850,852 | +34,268 | 0.01% | 16,771,905 |
| 2020-06-30 | 2020-06-26 | 6.051 | 2,816,584 | +19,989 | 0.01% | 17,043,739 |
| 2020-06-29 | 2020-06-24 | 6.219 | 2,796,595 | -7,139 | 0.01% | 17,392,859 |
| 2020-06-26 | 2020-06-23 | 6.191 | 2,803,734 | +7,139 | 0.01% | 17,358,712 |
| 2020-06-24 | 2020-06-22 | 6.093 | 2,796,595 | +38,551 | 0.01% | 17,040,301 |
| 2020-06-23 | 2020-06-19 | 6.233 | 2,758,044 | -7,139 | 0.01% | 17,191,732 |
| 2020-06-22 | 2020-06-18 | 6.135 | 2,765,183 | -107,086 | 0.01% | 16,965,099 |
| 2020-06-19 | 2020-06-17 | 6.205 | 2,872,269 | -64,251 | 0.01% | 17,823,265 |
| 2020-06-18 | 2020-06-16 | 6.135 | 2,936,520 | -61,396 | 0.01% | 18,016,295 |
| 2020-06-17 | 2020-06-15 | 5.953 | 2,997,916 | +35,695 | 0.01% | 17,847,065 |
| 2020-06-16 | 2020-06-12 | 6.065 | 2,962,221 | +178,477 | 0.01% | 17,966,512 |
| 2020-06-15 | 2020-06-11 | 6.219 | 2,783,744 | +18,561 | 0.01% | 17,312,934 |
| 2020-06-12 | 2020-06-10 | 6.499 | 2,765,183 | -54,257 | 0.01% | 17,972,160 |
| 2020-06-11 | 2020-06-09 | 6.513 | 2,819,440 | +386,938 | 0.01% | 18,364,294 |
| 2020-06-09 | 2020-06-05 | 6.471 | 2,432,502 | -28,556 | 0.01% | 15,741,771 |
| 2020-06-05 | 2020-06-03 | 6.233 | 2,461,058 | -71,391 | 0.01% | 15,340,527 |
| 2020-06-04 | 2020-06-02 | 6.051 | 2,532,449 | +125,648 | 0.01% | 15,324,379 |
| 2020-06-03 | 2020-06-01 | 6.191 | 2,406,801 | +7,139 | 0.01% | 14,901,187 |
| 2020-06-01 | 2020-05-28 | 6.597 | 2,399,662 | +82,376 | 0.01% | 15,831,038 |
| 2020-05-29 | 2020-05-27 | 6.597 | 2,317,286 | -6,882 | 0.01% | 15,287,587 |
| 2020-05-27 | 2020-05-25 | 6.379 | 2,324,168 | +48,172 | 0.01% | 14,826,393 |
| 2020-05-26 | 2020-05-22 | 6.394 | 2,275,996 | +53,678 | 0.01% | 14,552,166 |
| 2020-05-25 | 2020-05-21 | 6.844 | 2,222,318 | -37,162 | 0.01% | 15,210,048 |
| 2020-05-22 | 2020-05-20 | 6.902 | 2,259,480 | +45,420 | 0.01% | 15,595,725 |
| 2020-05-21 | 2020-05-19 | 7.164 | 2,214,060 | -34,409 | 0.01% | 15,861,336 |
| 2020-05-20 | 2020-05-18 | 7.091 | 2,248,469 | +6,882 | 0.01% | 15,944,474 |
| 2020-05-19 | 2020-05-15 | 6.902 | 2,241,587 | +56,430 | 0.01% | 15,472,221 |
| 2020-05-18 | 2020-05-14 | 6.786 | 2,185,157 | +4,129 | 0.01% | 14,828,697 |
| 2020-05-15 | 2020-05-13 | 6.960 | 2,181,028 | +94,968 | 0.01% | 15,180,994 |
| 2020-05-13 | 2020-05-11 | 7.280 | 2,086,060 | -2,753 | 0.01% | 15,186,860 |
| 2020-05-11 | 2020-05-07 | 7.106 | 2,088,813 | +2,753 | 0.01% | 14,842,665 |
| 2020-05-08 | 2020-05-06 | 7.208 | 2,086,060 | +6,881 | 0.01% | 15,035,294 |
| 2020-05-07 | 2020-05-05 | 7.120 | 2,079,179 | -1,376 | 0.01% | 14,804,421 |
| 2020-05-06 | 2020-05-04 | 6.960 | 2,080,555 | +198,193 | 0.01% | 14,481,654 |
| 2020-05-05 | 2020-04-29 | 7.280 | 1,882,362 | +6,882 | 0.01% | 13,703,905 |
| 2020-05-04 | 2020-04-28 | 7.382 | 1,875,480 | +9,634 | 0.01% | 13,844,574 |
| 2020-04-29 | 2020-04-27 | 7.513 | 1,865,846 | -52,301 | 0.01% | 14,017,475 |
| 2020-04-28 | 2020-04-24 | 7.222 | 1,918,147 | +133,506 | 0.01% | 13,852,933 |
| 2020-04-27 | 2020-04-23 | 7.280 | 1,784,641 | +53,677 | 0.01% | 12,992,480 |
| 2020-04-24 | 2020-04-22 | 7.120 | 1,730,964 | +8,258 | 0.01% | 12,325,018 |
| 2020-04-23 | 2020-04-21 | 7.091 | 1,722,706 | -1,376 | 0.01% | 12,216,153 |
| 2020-04-21 | 2020-04-17 | 7.266 | 1,724,082 | +13,763 | 0.01% | 12,526,547 |
| 2020-04-20 | 2020-04-16 | 7.149 | 1,710,319 | +15,140 | 0.01% | 12,227,726 |
| 2020-04-17 | 2020-04-15 | 7.309 | 1,695,179 | -1,377 | 0.01% | 12,390,448 |
| 2020-04-16 | 2020-04-14 | 7.585 | 1,696,556 | +41,291 | 0.01% | 12,868,922 |
| 2020-04-15 | 2020-04-09 | 7.643 | 1,655,265 | +4,129 | 0.01% | 12,651,929 |
| 2020-04-14 | 2020-04-08 | 7.498 | 1,651,136 | +68,817 | 0.01% | 12,380,438 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,582,319 | +39,914 | 0.01% | 12,278,315 |
| 2020-04-08 | 2020-04-06 | 7.469 | 1,542,405 | +22,021 | 0.01% | 11,520,332 |
| 2020-04-07 | 2020-04-03 | 7.033 | 1,520,384 | -6,881 | 0.01% | 10,693,063 |
| 2020-04-06 | 2020-04-02 | 6.641 | 1,527,265 | +20,645 | 0.01% | 10,142,244 |
| 2020-04-03 | 2020-04-01 | 6.452 | 1,506,620 | +49,548 | 0.01% | 9,720,535 |
| 2020-04-01 | 2020-03-30 | 6.336 | 1,457,072 | +13,764 | 0.01% | 9,231,472 |
| 2020-03-31 | 2020-03-27 | 6.350 | 1,443,308 | -82,581 | 0.01% | 9,165,242 |
| 2020-03-30 | 2020-03-26 | 6.466 | 1,525,889 | +52,301 | 0.01% | 9,867,029 |
| 2020-03-27 | 2020-03-25 | 6.641 | 1,473,588 | +55,054 | 0.01% | 9,785,787 |
| 2020-03-26 | 2020-03-24 | 6.539 | 1,418,534 | +99,096 | 0.01% | 9,275,893 |
| 2020-03-25 | 2020-03-23 | 5.929 | 1,319,438 | +19,269 | 0.01% | 7,822,627 |
| 2020-03-23 | 2020-03-19 | 5.667 | 1,300,169 | -6,882 | 0.01% | 7,368,310 |
| 2020-03-20 | 2020-03-18 | 6.074 | 1,307,051 | +28,904 | 0.01% | 7,939,118 |
| 2020-03-19 | 2020-03-17 | 6.713 | 1,278,147 | -6,882 | 0.01% | 8,580,770 |
| 2020-03-18 | 2020-03-16 | 6.975 | 1,285,029 | +34,408 | 0.01% | 8,963,087 |
| 2020-03-13 | 2020-03-11 | 8.123 | 1,250,621 | -13,763 | 0.01% | 10,158,767 |
| 2020-03-12 | 2020-03-10 | 8.414 | 1,264,384 | +6,882 | 0.01% | 10,638,025 |
| 2020-03-11 | 2020-03-09 | 8.530 | 1,257,502 | +20,645 | 0.01% | 10,726,308 |
| 2020-03-10 | 2020-03-06 | 8.908 | 1,236,857 | +34,408 | 0.01% | 11,017,509 |
| 2020-03-09 | 2020-03-05 | 9.126 | 1,202,449 | -6,881 | 0.01% | 10,973,111 |
| 2020-03-06 | 2020-03-04 | 8.980 | 1,209,330 | +2,752 | 0.01% | 10,860,173 |
| 2020-03-05 | 2020-03-03 | 8.995 | 1,206,578 | +6,882 | 0.01% | 10,852,993 |
| 2020-03-02 | 2020-02-27 | 9.184 | 1,199,696 | -6,882 | 0.01% | 11,017,720 |
| 2020-02-28 | 2020-02-26 | 9.169 | 1,206,578 | +42,667 | 0.01% | 11,063,390 |
| 2020-02-27 | 2020-02-25 | 9.402 | 1,163,911 | +45,419 | 0.01% | 10,942,776 |
| 2020-02-25 | 2020-02-21 | 9.721 | 1,118,492 | +6,882 | 0.01% | 10,873,327 |
| 2020-02-21 | 2020-02-19 | 9.867 | 1,111,610 | -13,763 | 0.01% | 10,967,956 |
| 2020-02-20 | 2020-02-18 | 9.707 | 1,125,373 | +6,881 | 0.01% | 10,923,867 |
| 2020-02-19 | 2020-02-17 | 9.867 | 1,118,492 | -13,763 | 0.01% | 11,035,858 |
| 2020-02-14 | 2020-02-12 | 9.809 | 1,132,255 | +6,882 | 0.01% | 11,105,842 |
| 2020-02-13 | 2020-02-11 | 9.823 | 1,125,373 | +13,763 | 0.01% | 11,054,692 |
| 2020-02-11 | 2020-02-07 | 10.041 | 1,111,610 | -17,892 | 0.01% | 11,161,793 |
| 2020-02-10 | 2020-02-06 | 9.896 | 1,129,502 | -41,291 | 0.01% | 11,177,317 |
| 2020-02-07 | 2020-02-05 | 9.503 | 1,170,793 | +12,387 | 0.01% | 11,126,571 |
| 2020-02-06 | 2020-02-04 | 9.518 | 1,158,406 | -11,010 | 0.01% | 11,025,684 |
| 2020-02-04 | 2020-01-31 | 9.503 | 1,169,416 | -44,043 | 0.01% | 11,113,484 |
| 2020-02-03 | 2020-01-30 | 9.445 | 1,213,459 | +34,408 | 0.01% | 11,461,512 |
| 2020-01-31 | 2020-01-29 | 9.678 | 1,179,051 | -13,763 | 0.01% | 11,410,647 |
| 2020-01-30 | 2020-01-24 | 9.881 | 1,192,814 | +56,430 | 0.01% | 11,786,507 |
| 2020-01-29 | 2020-01-22 | 10.375 | 1,136,384 | +4,129 | 0.01% | 11,790,352 |
| 2020-01-23 | 2020-01-21 | 10.317 | 1,132,255 | +20,645 | 0.01% | 11,681,700 |
| 2020-01-22 | 2020-01-20 | 10.695 | 1,111,610 | -116,989 | 0.01% | 11,888,682 |
| 2020-01-20 | 2020-01-16 | 10.433 | 1,228,599 | +6,882 | 0.01% | 12,818,525 |
| 2020-01-16 | 2020-01-14 | 10.477 | 1,221,717 | -6,882 | 0.01% | 12,799,982 |
| 2020-01-15 | 2020-01-13 | 10.346 | 1,228,599 | -4,129 | 0.01% | 12,711,407 |
| 2020-01-14 | 2020-01-10 | 10.259 | 1,232,728 | +31,656 | 0.01% | 12,646,648 |
| 2020-01-13 | 2020-01-09 | 10.332 | 1,201,072 | +6,882 | 0.01% | 12,409,152 |
| 2020-01-10 | 2020-01-08 | 10.274 | 1,194,190 | -23,398 | 0.01% | 12,268,637 |
| 2020-01-09 | 2020-01-07 | 10.390 | 1,217,588 | +6,881 | 0.01% | 12,650,563 |
| 2020-01-07 | 2020-01-03 | 10.593 | 1,210,707 | -11,010 | 0.01% | 12,825,374 |
| 2019-12-30 | 2019-12-24 | 10.448 | 1,221,717 | -6,882 | 0.01% | 12,764,475 |
| 2019-12-27 | 2019-12-20 | 10.535 | 1,228,599 | -34,409 | 0.01% | 12,943,497 |
| 2019-12-19 | 2019-12-17 | 10.186 | 1,263,008 | +24,775 | 0.01% | 12,865,527 |
| 2019-12-18 | 2019-12-16 | 10.114 | 1,238,233 | -4,129 | 0.01% | 12,523,193 |
| 2019-12-17 | 2019-12-13 | 10.201 | 1,242,362 | -17,893 | 0.01% | 12,673,271 |
| 2019-12-13 | 2019-12-11 | 9.896 | 1,260,255 | +4,129 | 0.01% | 12,471,222 |
| 2019-12-10 | 2019-12-06 | 10.012 | 1,256,126 | -6,882 | 0.01% | 12,576,387 |
| 2019-12-06 | 2019-12-04 | 9.823 | 1,263,008 | +6,882 | 0.01% | 12,406,699 |
| 2019-12-04 | 2019-12-02 | 9.736 | 1,256,126 | +6,882 | 0.01% | 12,229,578 |
| 2019-12-03 | 2019-11-29 | 9.736 | 1,249,244 | +46,795 | 0.01% | 12,162,575 |
| 2019-12-02 | 2019-11-28 | 10.027 | 1,202,449 | +130,753 | 0.01% | 12,056,444 |
| 2019-11-29 | 2019-11-27 | 10.303 | 1,071,696 | +101,849 | 0.01% | 11,041,328 |
| 2019-11-22 | 2019-11-20 | 10.637 | 969,847 | +6,882 | 0.00% | 10,316,153 |
| 2019-11-21 | 2019-11-19 | 10.724 | 962,965 | -20,645 | 0.00% | 10,326,908 |
| 2019-11-19 | 2019-11-15 | 10.361 | 983,610 | +34,408 | 0.00% | 10,190,979 |
| 2019-11-18 | 2019-11-14 | 10.404 | 949,202 | +6,882 | 0.00% | 9,875,865 |
| 2019-11-15 | 2019-11-13 | 10.448 | 942,320 | -6,882 | 0.00% | 9,845,341 |
| 2019-11-14 | 2019-11-12 | 10.695 | 949,202 | +9,635 | 0.00% | 10,151,727 |
| 2019-11-13 | 2019-11-11 | 10.695 | 939,567 | +75,699 | 0.00% | 10,048,680 |
| 2019-11-12 | 2019-11-08 | 11.160 | 863,868 | +60,559 | 0.00% | 9,640,778 |
| 2019-11-11 | 2019-11-07 | 11.393 | 803,309 | +2,752 | 0.00% | 9,151,708 |
| 2019-11-08 | 2019-11-06 | 11.363 | 800,557 | +5,506 | 0.00% | 9,097,090 |
| 2019-11-07 | 2019-11-05 | 11.422 | 795,051 | -13,764 | 0.00% | 9,080,735 |
| 2019-11-06 | 2019-11-04 | 11.422 | 808,815 | +27,527 | 0.00% | 9,237,941 |
| 2019-11-05 | 2019-11-01 | 11.305 | 781,288 | +6,882 | 0.00% | 8,832,715 |
| 2019-11-04 | 2019-10-31 | 11.291 | 774,406 | +6,882 | 0.00% | 8,743,659 |
| 2019-10-29 | 2019-10-25 | 11.596 | 767,524 | +13,763 | 0.00% | 8,900,170 |
| 2019-10-28 | 2019-10-24 | 11.770 | 753,761 | -8,258 | 0.00% | 8,872,012 |
| 2019-10-25 | 2019-10-23 | 11.640 | 762,019 | +4,129 | 0.00% | 8,869,554 |
| 2019-10-22 | 2019-10-18 | 12.090 | 757,890 | +15,140 | 0.00% | 9,162,900 |
| 2019-10-21 | 2019-10-17 | 12.090 | 742,750 | +34,408 | 0.00% | 8,979,858 |
| 2019-10-14 | 2019-10-10 | 12.264 | 708,342 | -13,763 | 0.00% | 8,687,382 |
| 2019-10-11 | 2019-10-09 | 12.177 | 722,105 | -6,882 | 0.00% | 8,793,218 |
| 2019-10-04 | 2019-10-02 | 12.264 | 728,987 | -17,892 | 0.00% | 8,940,580 |
| 2019-10-03 | 2019-09-30 | 12.090 | 746,879 | -2,753 | 0.00% | 9,029,777 |
| 2019-09-30 | 2019-09-26 | 11.916 | 749,632 | -8,258 | 0.00% | 8,932,344 |
| 2019-09-27 | 2019-09-25 | 12.003 | 757,890 | -2,753 | 0.00% | 9,096,822 |
| 2019-09-26 | 2019-09-24 | 12.017 | 760,643 | -15,139 | 0.00% | 9,140,919 |
| 2019-09-24 | 2019-09-20 | 12.003 | 775,782 | -2,753 | 0.00% | 9,311,576 |
| 2019-09-23 | 2019-09-19 | 12.032 | 778,535 | +8,258 | 0.00% | 9,367,246 |
| 2019-09-17 | 2019-09-13 | 12.337 | 770,277 | -23,398 | 0.00% | 9,502,942 |
| 2019-09-12 | 2019-09-10 | 12.264 | 793,675 | -13,763 | 0.00% | 9,733,939 |
| 2019-09-10 | 2019-09-06 | 11.610 | 807,438 | -6,882 | 0.00% | 9,374,744 |
| 2019-09-06 | 2019-09-04 | 11.581 | 814,320 | -5,505 | 0.00% | 9,430,981 |
| 2019-08-29 | 2019-08-27 | 11.320 | 819,825 | +20,645 | 0.00% | 9,280,301 |
| 2019-08-28 | 2019-08-26 | 11.393 | 799,180 | -1,377 | 0.00% | 9,104,668 |
| 2019-08-27 | 2019-08-23 | 11.654 | 800,557 | +6,882 | 0.00% | 9,329,752 |
| 2019-08-26 | 2019-08-22 | 11.451 | 793,675 | +5,506 | 0.00% | 9,088,085 |
| 2019-08-23 | 2019-08-21 | 11.683 | 788,169 | -4,129 | 0.00% | 9,208,287 |
| 2019-08-21 | 2019-08-19 | 11.349 | 792,298 | -2,065 | 0.00% | 8,991,726 |
| 2019-08-20 | 2019-08-16 | 11.422 | 794,363 | -5,505 | 0.00% | 9,072,877 |
| 2019-08-19 | 2019-08-15 | 11.363 | 799,868 | -72,947 | 0.00% | 9,089,260 |
| 2019-08-15 | 2019-08-13 | 10.346 | 872,815 | -4,129 | 0.00% | 9,030,372 |
| 2019-08-14 | 2019-08-12 | 10.492 | 876,944 | -8,258 | 0.00% | 9,200,523 |
| 2019-08-12 | 2019-08-08 | 10.404 | 885,202 | -7,569 | 0.00% | 9,209,984 |
| 2019-08-09 | 2019-08-07 | 10.361 | 892,771 | +6,881 | 0.00% | 9,249,815 |
| 2019-08-07 | 2019-08-05 | 10.521 | 885,890 | +17,893 | 0.00% | 9,320,127 |
| 2019-08-06 | 2019-08-02 | 10.840 | 867,997 | -16,516 | 0.00% | 9,409,369 |
| 2019-08-02 | 2019-07-31 | 11.131 | 884,513 | +1,376 | 0.00% | 9,845,470 |
| 2019-07-30 | 2019-07-26 | 11.422 | 883,137 | +8,258 | 0.00% | 10,086,816 |
| 2019-07-26 | 2019-07-24 | 11.494 | 874,879 | +33,032 | 0.00% | 10,056,062 |
| 2019-07-25 | 2019-07-23 | 11.654 | 841,847 | +16,516 | 0.00% | 9,810,949 |
| 2019-07-24 | 2019-07-22 | 11.683 | 825,331 | +26,151 | 0.00% | 9,642,456 |
| 2019-07-23 | 2019-07-19 | 11.974 | 799,180 | +22,021 | 0.00% | 9,569,192 |
| 2019-07-17 | 2019-07-15 | 11.988 | 777,159 | +13,764 | 0.00% | 9,316,811 |
| 2019-07-16 | 2019-07-12 | 11.959 | 763,395 | -6,882 | 0.00% | 9,129,618 |
| 2019-07-10 | 2019-07-08 | 12.119 | 770,277 | +6,882 | 0.00% | 9,335,046 |
| 2019-07-05 | 2019-07-03 | 12.424 | 763,395 | +20,645 | 0.00% | 9,484,597 |
| 2019-07-04 | 2019-07-02 | 12.570 | 742,750 | +4,129 | 0.00% | 9,336,030 |
| 2019-07-02 | 2019-06-27 | 12.511 | 738,621 | -34,409 | 0.00% | 9,241,198 |
| 2019-06-24 | 2019-06-20 | 12.468 | 773,030 | -6,881 | 0.00% | 9,638,004 |
| 2019-06-18 | 2019-06-14 | 12.279 | 779,911 | +1,376 | 0.00% | 9,576,465 |
| 2019-06-17 | 2019-06-13 | 12.439 | 778,535 | -1,376 | 0.00% | 9,684,013 |
| 2019-06-14 | 2019-06-12 | 12.148 | 779,911 | +1,376 | 0.00% | 9,474,467 |
| 2019-06-06 | 2019-06-04 | 12.192 | 778,535 | +1,376 | 0.00% | 9,491,690 |
| 2019-05-30 | 2019-05-28 | 11.887 | 777,159 | +13,764 | 0.00% | 9,237,759 |
| 2019-05-27 | 2019-05-23 | 12.017 | 763,395 | -12,387 | 0.00% | 9,173,990 |
| 2019-05-20 | 2019-05-16 | 12.235 | 775,782 | -1,377 | 0.00% | 9,491,946 |
| 2019-05-17 | 2019-05-15 | 12.843 | 777,159 | +34,409 | 0.00% | 9,981,331 |
| 2019-05-16 | 2019-05-14 | 12.784 | 742,750 | -2,906 | 0.00% | 9,495,444 |
| 2019-05-06 | 2019-05-02 | 13.642 | 745,656 | +9,461 | 0.00% | 10,172,514 |
| 2019-04-30 | 2019-04-26 | 13.983 | 736,195 | +4,055 | 0.00% | 10,293,985 |
| 2019-04-26 | 2019-04-24 | 14.042 | 732,140 | +27,034 | 0.00% | 10,280,618 |
| 2019-04-25 | 2019-04-23 | 14.160 | 705,106 | +28,385 | 0.00% | 9,984,474 |
| 2019-04-24 | 2019-04-18 | 14.338 | 676,721 | +5,407 | 0.00% | 9,702,693 |
| 2019-04-18 | 2019-04-16 | 14.619 | 671,314 | -4,055 | 0.00% | 9,813,897 |
| 2019-04-17 | 2019-04-15 | 14.338 | 675,369 | +32,440 | 0.00% | 9,683,308 |
| 2019-04-16 | 2019-04-12 | 14.575 | 642,929 | +5,406 | 0.00% | 9,370,399 |
| 2019-04-15 | 2019-04-11 | 14.796 | 637,523 | -6,758 | 0.00% | 9,433,106 |
| 2019-04-11 | 2019-04-09 | 14.974 | 644,281 | -6,758 | 0.00% | 9,647,498 |
| 2019-04-10 | 2019-04-08 | 14.796 | 651,039 | +6,758 | 0.00% | 9,633,095 |
| 2019-04-08 | 2019-04-03 | 14.767 | 644,281 | +6,758 | 0.00% | 9,514,034 |
| 2019-03-29 | 2019-03-27 | 14.974 | 637,523 | +13,517 | 0.00% | 9,546,303 |
| 2019-03-28 | 2019-03-26 | 15.122 | 624,006 | +33,792 | 0.00% | 9,436,230 |
| 2019-03-26 | 2019-03-22 | 15.122 | 590,214 | +8,110 | 0.00% | 8,925,227 |
| 2019-03-25 | 2019-03-21 | 15.448 | 582,104 | -13,517 | 0.00% | 8,992,075 |
| 2019-03-22 | 2019-03-20 | 15.625 | 595,621 | -40,550 | 0.00% | 9,306,637 |
| 2019-03-21 | 2019-03-19 | 15.625 | 636,171 | -140,574 | 0.00% | 9,940,235 |
| 2019-03-20 | 2019-03-18 | 15.240 | 776,745 | -13,516 | 0.00% | 11,837,897 |
| 2019-03-18 | 2019-03-14 | 14.723 | 790,261 | -6,759 | 0.00% | 11,634,628 |
| 2019-03-15 | 2019-03-13 | 14.249 | 797,020 | -20,275 | 0.00% | 11,356,758 |
| 2019-03-14 | 2019-03-12 | 14.367 | 817,295 | -22,978 | 0.00% | 11,742,402 |
| 2019-03-12 | 2019-03-08 | 13.539 | 840,273 | +27,033 | 0.00% | 11,376,282 |
| 2019-03-08 | 2019-03-06 | 14.160 | 813,240 | +60,825 | 0.00% | 11,515,678 |
| 2019-03-07 | 2019-03-05 | 14.501 | 752,415 | -1,351 | 0.00% | 10,910,443 |
| 2019-03-06 | 2019-03-04 | 14.501 | 753,766 | +33,791 | 0.00% | 10,930,033 |
| 2019-03-05 | 2019-03-01 | 14.367 | 719,975 | -6,758 | 0.00% | 10,344,167 |
| 2019-03-01 | 2019-02-27 | 13.790 | 726,733 | -1,352 | 0.00% | 10,021,890 |
| 2019-02-27 | 2019-02-25 | 13.805 | 728,085 | +21,627 | 0.00% | 10,051,308 |
| 2019-02-25 | 2019-02-21 | 14.042 | 706,458 | -13,517 | 0.00% | 9,919,994 |
| 2019-02-22 | 2019-02-20 | 13.894 | 719,975 | -8,110 | 0.00% | 10,003,267 |
| 2019-02-21 | 2019-02-19 | 13.568 | 728,085 | +10,814 | 0.00% | 9,878,938 |
| 2019-02-18 | 2019-02-14 | 13.864 | 717,271 | +6,758 | 0.00% | 9,944,472 |
| 2019-02-15 | 2019-02-13 | 13.879 | 710,513 | -29,737 | 0.00% | 9,861,290 |
| 2019-02-12 | 2019-02-08 | 13.243 | 740,250 | +6,759 | 0.00% | 9,803,029 |
| 2019-01-30 | 2019-01-28 | 13.287 | 733,491 | +2,703 | 0.00% | 9,746,080 |
| 2019-01-28 | 2019-01-24 | 13.361 | 730,788 | +4,055 | 0.00% | 9,764,230 |
| 2019-01-25 | 2019-01-23 | 13.376 | 726,733 | +13,517 | 0.00% | 9,720,804 |
| 2019-01-22 | 2019-01-18 | 12.829 | 713,216 | +6,758 | 0.00% | 9,149,535 |
| 2019-01-17 | 2019-01-15 | 12.858 | 706,458 | -24,330 | 0.00% | 9,083,746 |
| 2019-01-16 | 2019-01-14 | 12.325 | 730,788 | +6,758 | 0.00% | 9,007,313 |
| 2019-01-14 | 2019-01-10 | 12.577 | 724,030 | -6,758 | 0.00% | 9,106,140 |
| 2019-01-10 | 2019-01-08 | 12.266 | 730,788 | +10,813 | 0.00% | 8,964,061 |
| 2019-01-09 | 2019-01-07 | 12.325 | 719,975 | -6,758 | 0.00% | 8,874,038 |
| 2019-01-04 | 2019-01-02 | 11.941 | 726,733 | +6,758 | 0.00% | 8,677,753 |
| 2019-01-02 | 2018-12-27 | 12.059 | 719,975 | +8,110 | 0.00% | 8,682,282 |
| 2018-12-28 | 2018-12-24 | 12.133 | 711,865 | +2,704 | 0.00% | 8,637,148 |
| 2018-12-27 | 2018-12-20 | 12.503 | 709,161 | +2,703 | 0.00% | 8,866,667 |
| 2018-12-18 | 2018-12-14 | 12.858 | 706,458 | +4,055 | 0.00% | 9,083,746 |
| 2018-12-11 | 2018-12-07 | 12.947 | 702,403 | +1,352 | 0.00% | 9,093,965 |
| 2018-12-10 | 2018-12-06 | 13.065 | 701,051 | +1,352 | 0.00% | 9,159,445 |
| 2018-12-07 | 2018-12-05 | 13.272 | 699,699 | +1,351 | 0.00% | 9,286,724 |
| 2018-12-03 | 2018-11-29 | 13.317 | 698,348 | -27,033 | 0.00% | 9,299,793 |
| 2018-11-29 | 2018-11-27 | 13.095 | 725,381 | -6,759 | 0.00% | 9,498,790 |
| 2018-11-28 | 2018-11-26 | 13.065 | 732,140 | -6,758 | 0.00% | 9,565,633 |
| 2018-11-26 | 2018-11-22 | 12.814 | 738,898 | +6,758 | 0.00% | 9,468,065 |
| 2018-11-21 | 2018-11-19 | 13.095 | 732,140 | -6,758 | 0.00% | 9,587,299 |
| 2018-11-16 | 2018-11-14 | 12.592 | 738,898 | -6,758 | 0.00% | 9,304,069 |
| 2018-11-13 | 2018-11-09 | 12.444 | 745,656 | +13,516 | 0.00% | 9,278,833 |
| 2018-11-12 | 2018-11-08 | 12.799 | 732,140 | -20,275 | 0.00% | 9,370,637 |
| 2018-11-08 | 2018-11-06 | 12.681 | 752,415 | +6,759 | 0.00% | 9,541,071 |
| 2018-11-06 | 2018-11-02 | 12.636 | 745,656 | -14,869 | 0.00% | 9,422,263 |
| 2018-11-02 | 2018-10-31 | 12.044 | 760,525 | +4,055 | 0.00% | 9,160,027 |
| 2018-11-01 | 2018-10-30 | 12.089 | 756,470 | +25,682 | 0.00% | 9,144,767 |
| 2018-10-22 | 2018-10-18 | 13.065 | 730,788 | -6,758 | 0.00% | 9,547,968 |
| 2018-10-19 | 2018-10-16 | 13.124 | 737,546 | -4,055 | 0.00% | 9,679,916 |
| 2018-10-16 | 2018-10-12 | 13.065 | 741,601 | +6,758 | 0.00% | 9,689,243 |
| 2018-10-12 | 2018-10-10 | 13.480 | 734,843 | -14,868 | 0.00% | 9,905,395 |
| 2018-10-11 | 2018-10-09 | 13.139 | 749,711 | +60,825 | 0.00% | 9,850,669 |
| 2018-10-03 | 2018-09-28 | 13.642 | 688,886 | +6,758 | 0.00% | 9,398,037 |
| 2018-09-27 | 2018-09-24 | 13.539 | 682,128 | +16,220 | 0.00% | 9,235,190 |
| 2018-09-24 | 2018-09-20 | 14.131 | 665,908 | -20,275 | 0.00% | 9,409,715 |
| 2018-09-18 | 2018-09-14 | 14.057 | 686,183 | -2,703 | 0.00% | 9,645,448 |
| 2018-09-10 | 2018-09-06 | 13.805 | 688,886 | +2,703 | 0.00% | 9,510,161 |
| 2018-09-06 | 2018-09-04 | 14.175 | 686,183 | -1,351 | 0.00% | 9,726,673 |
| 2018-09-04 | 2018-08-31 | 13.509 | 687,534 | +1,351 | 0.00% | 9,288,034 |
| 2018-08-29 | 2018-08-27 | 13.790 | 686,183 | -6,758 | 0.00% | 9,462,692 |
| 2018-08-24 | 2018-08-22 | 14.042 | 692,941 | -8,110 | 0.00% | 9,730,190 |
| 2018-08-21 | 2018-08-17 | 13.287 | 701,051 | +6,758 | 0.00% | 9,315,042 |
| 2018-08-20 | 2018-08-16 | 13.524 | 694,293 | +4,055 | 0.00% | 9,389,616 |
| 2018-08-16 | 2018-08-14 | 13.746 | 690,238 | +20,275 | 0.00% | 9,487,973 |
| 2018-08-15 | 2018-08-13 | 13.761 | 669,963 | -13,516 | 0.00% | 9,219,187 |
| 2018-08-10 | 2018-08-08 | 14.101 | 683,479 | -20,275 | 0.00% | 9,637,778 |
| 2018-08-08 | 2018-08-06 | 14.012 | 703,754 | +6,758 | 0.00% | 9,861,199 |
| 2018-08-06 | 2018-08-02 | 14.131 | 696,996 | +6,758 | 0.00% | 9,849,009 |
| 2018-08-03 | 2018-08-01 | 14.501 | 690,238 | -33,792 | 0.00% | 10,008,841 |
| 2018-08-02 | 2018-07-31 | 14.308 | 724,030 | +1,352 | 0.00% | 10,359,574 |
| 2018-07-31 | 2018-07-27 | 14.249 | 722,678 | +6,758 | 0.00% | 10,297,457 |
| 2018-07-09 | 2018-07-05 | 13.894 | 715,920 | -10,813 | 0.00% | 9,946,927 |
| 2018-06-22 | 2018-06-20 | 14.560 | 726,733 | +5,407 | 0.00% | 10,581,052 |
| 2018-06-21 | 2018-06-19 | 14.619 | 721,326 | +24,330 | 0.00% | 10,545,020 |
| 2018-06-20 | 2018-06-15 | 14.915 | 696,996 | +6,758 | 0.00% | 10,395,603 |
| 2018-06-15 | 2018-06-13 | 15.063 | 690,238 | +51,364 | 0.00% | 10,396,939 |
| 2018-06-14 | 2018-06-12 | 15.240 | 638,874 | +4,055 | 0.00% | 9,736,689 |
| 2018-06-13 | 2018-06-11 | 15.152 | 634,819 | +4,055 | 0.00% | 9,618,531 |
| 2018-06-12 | 2018-06-08 | 15.270 | 630,764 | +59,473 | 0.00% | 9,631,756 |
| 2018-06-01 | 2018-05-30 | 15.714 | 571,291 | +33,792 | 0.00% | 8,977,197 |
| 2018-05-31 | 2018-05-29 | 16.099 | 537,499 | +5,407 | 0.00% | 8,652,974 |
| 2018-05-24 | 2018-05-21 | 16.631 | 532,092 | -6,759 | 0.00% | 8,849,361 |
| 2018-05-21 | 2018-05-17 | 16.750 | 538,851 | -109,485 | 0.00% | 9,025,556 |
| 2018-05-18 | 2018-05-16 | 16.513 | 648,336 | -5,407 | 0.00% | 10,705,900 |
| 2018-05-17 | 2018-05-15 | 16.490 | 653,743 | -18,923 | 0.00% | 10,780,117 |
| 2018-05-16 | 2018-05-14 | 16.222 | 672,666 | +6,576 | 0.00% | 10,911,957 |
| 2018-05-15 | 2018-05-11 | 16.222 | 666,090 | +4,032 | 0.00% | 10,805,281 |
| 2018-05-11 | 2018-05-09 | 15.984 | 662,058 | +2,687 | 0.00% | 10,582,225 |
| 2018-04-25 | 2018-04-23 | 15.984 | 659,371 | +10,751 | 0.00% | 10,539,276 |
| 2018-04-24 | 2018-04-20 | 15.478 | 648,620 | -2,687 | 0.00% | 10,039,228 |
| 2018-04-23 | 2018-04-19 | 15.627 | 651,307 | -12,095 | 0.00% | 10,177,748 |
| 2018-04-20 | 2018-04-18 | 15.269 | 663,402 | -9,407 | 0.00% | 10,129,798 |
| 2018-04-16 | 2018-04-12 | 15.329 | 672,809 | -40,316 | 0.00% | 10,313,491 |
| 2018-04-13 | 2018-04-11 | 15.031 | 713,125 | +5,376 | 0.00% | 10,719,233 |
| 2018-04-12 | 2018-04-10 | 15.180 | 707,749 | -2,688 | 0.00% | 10,743,755 |
| 2018-04-11 | 2018-04-09 | 15.180 | 710,437 | -13,439 | 0.00% | 10,784,559 |
| 2018-04-10 | 2018-04-06 | 14.912 | 723,876 | -83,319 | 0.00% | 10,794,650 |
| 2018-04-06 | 2018-04-03 | 14.808 | 807,195 | -10,751 | 0.00% | 11,953,035 |
| 2018-04-04 | 2018-03-29 | 14.734 | 817,946 | -8,063 | 0.00% | 12,051,372 |
| 2018-04-03 | 2018-03-28 | 14.451 | 826,009 | +13,439 | 0.00% | 11,936,601 |
| 2018-03-29 | 2018-03-27 | 14.644 | 812,570 | -87,351 | 0.00% | 11,899,605 |
| 2018-03-27 | 2018-03-23 | 13.945 | 899,921 | +26,877 | 0.00% | 12,549,333 |
| 2018-03-26 | 2018-03-22 | 14.391 | 873,044 | -16,126 | 0.00% | 12,564,328 |
| 2018-03-22 | 2018-03-20 | 14.540 | 889,170 | +4,031 | 0.00% | 12,928,735 |
| 2018-03-21 | 2018-03-19 | 14.510 | 885,139 | -12,094 | 0.00% | 12,843,777 |
| 2018-03-20 | 2018-03-16 | 14.406 | 897,233 | +71,224 | 0.00% | 12,925,795 |
| 2018-03-19 | 2018-03-15 | 14.198 | 826,009 | +67,193 | 0.00% | 11,727,618 |
| 2018-03-15 | 2018-03-13 | 14.347 | 758,816 | +9,407 | 0.00% | 10,886,548 |
| 2018-03-12 | 2018-03-08 | 14.287 | 749,409 | -20,158 | 0.00% | 10,706,975 |
| 2018-03-09 | 2018-03-07 | 14.064 | 769,567 | +13,439 | 0.00% | 10,823,181 |
| 2018-03-08 | 2018-03-06 | 14.183 | 756,128 | +40,315 | 0.00% | 10,724,199 |
| 2018-03-07 | 2018-03-05 | 13.930 | 715,813 | +30,909 | 0.00% | 9,971,307 |
| 2018-03-06 | 2018-03-02 | 14.808 | 684,904 | +40,316 | 0.00% | 10,142,136 |
| 2018-03-02 | 2018-02-28 | 15.091 | 644,588 | +9,407 | 0.00% | 9,727,401 |
| 2018-03-01 | 2018-02-27 | 15.061 | 635,181 | +9,407 | 0.00% | 9,566,535 |
| 2018-02-27 | 2018-02-23 | 15.329 | 625,774 | +1,344 | 0.00% | 9,592,491 |
| 2018-02-21 | 2018-02-15 | 15.180 | 624,430 | +9,407 | 0.00% | 9,478,958 |
| 2018-02-20 | 2018-02-13 | 14.793 | 615,023 | +49,722 | 0.00% | 9,098,177 |
| 2018-02-14 | 2018-02-12 | 14.853 | 565,301 | +17,471 | 0.00% | 8,396,281 |
| 2018-02-13 | 2018-02-09 | 15.269 | 547,830 | +9,407 | 0.00% | 8,365,075 |
| 2018-02-09 | 2018-02-07 | 16.222 | 538,423 | +6,719 | 0.00% | 8,734,273 |
| 2018-02-07 | 2018-02-05 | 17.561 | 531,704 | -9,407 | 0.00% | 9,337,457 |
| 2018-02-06 | 2018-02-02 | 17.323 | 541,111 | -4,032 | 0.00% | 9,373,807 |
| 2018-02-02 | 2018-01-31 | 17.442 | 545,143 | -8,063 | 0.00% | 9,508,559 |
| 2018-02-01 | 2018-01-30 | 17.293 | 553,206 | -2,688 | 0.00% | 9,566,866 |
| 2018-01-31 | 2018-01-29 | 17.323 | 555,894 | +2,688 | 0.00% | 9,629,897 |
| 2018-01-29 | 2018-01-25 | 17.442 | 553,206 | -18,814 | 0.00% | 9,649,197 |
| 2018-01-25 | 2018-01-23 | 16.728 | 572,020 | -2,688 | 0.00% | 9,568,727 |
| 2018-01-24 | 2018-01-22 | 16.758 | 574,708 | -6,719 | 0.00% | 9,630,798 |
| 2018-01-23 | 2018-01-19 | 16.966 | 581,427 | -20,158 | 0.00% | 9,864,537 |
| 2018-01-22 | 2018-01-18 | 16.936 | 601,585 | +67,193 | 0.00% | 10,188,633 |
| 2018-01-19 | 2018-01-17 | 16.460 | 534,392 | -2,688 | 0.00% | 8,796,132 |
| 2018-01-17 | 2018-01-15 | 16.103 | 537,080 | -6,719 | 0.00% | 8,648,542 |
| 2018-01-16 | 2018-01-12 | 15.984 | 543,799 | +13,439 | 0.00% | 8,691,993 |
| 2018-01-15 | 2018-01-11 | 16.192 | 530,360 | +6,719 | 0.00% | 8,587,689 |
| 2018-01-12 | 2018-01-10 | 16.430 | 523,641 | -6,719 | 0.00% | 8,603,583 |
| 2018-01-11 | 2018-01-09 | 16.430 | 530,360 | -16,127 | 0.00% | 8,713,979 |
| 2018-01-10 | 2018-01-08 | 16.252 | 546,487 | +2,688 | 0.00% | 8,881,353 |
| 2018-01-09 | 2018-01-05 | 16.133 | 543,799 | +2,688 | 0.00% | 8,772,924 |
| 2018-01-08 | 2018-01-04 | 16.192 | 541,111 | +6,719 | 0.00% | 8,761,771 |
| 2018-01-05 | 2018-01-03 | 16.192 | 534,392 | +1,344 | 0.00% | 8,652,976 |
| 2018-01-04 | 2018-01-02 | 16.192 | 533,048 | -2,688 | 0.00% | 8,631,214 |
| 2018-01-02 | 2017-12-28 | 15.686 | 535,736 | +10,751 | 0.00% | 8,403,653 |
| 2017-12-27 | 2017-12-21 | 15.567 | 524,985 | -2,688 | 0.00% | 8,172,506 |
| 2017-12-21 | 2017-12-19 | 15.597 | 527,673 | +5,376 | 0.00% | 8,230,056 |
| 2017-12-20 | 2017-12-18 | 15.627 | 522,297 | +2,688 | 0.00% | 8,161,754 |
| 2017-12-18 | 2017-12-14 | 15.954 | 519,609 | +2,687 | 0.00% | 8,289,877 |
| 2017-12-15 | 2017-12-13 | 16.043 | 516,922 | +2,688 | 0.00% | 8,293,168 |
| 2017-12-14 | 2017-12-12 | 15.656 | 514,234 | -13,439 | 0.00% | 8,051,062 |
| 2017-12-12 | 2017-12-08 | 15.805 | 527,673 | +6,720 | 0.00% | 8,340,000 |
| 2017-12-11 | 2017-12-07 | 15.954 | 520,953 | +33,596 | 0.00% | 8,311,320 |
| 2017-12-08 | 2017-12-06 | 16.311 | 487,357 | +67,193 | 0.00% | 7,949,401 |
| 2017-12-07 | 2017-12-05 | 16.668 | 420,164 | +6,719 | 0.00% | 7,003,474 |
| 2017-12-04 | 2017-11-30 | 16.847 | 413,445 | +9,407 | 0.00% | 6,965,316 |
| 2017-12-01 | 2017-11-29 | 17.145 | 404,038 | +13,439 | 0.00% | 6,927,098 |
| 2017-11-30 | 2017-11-28 | 17.264 | 390,599 | +6,719 | 0.00% | 6,743,196 |
| 2017-11-28 | 2017-11-24 | 17.442 | 383,880 | +5,376 | 0.00% | 6,695,758 |
| 2017-11-24 | 2017-11-22 | 17.710 | 378,504 | -1,344 | 0.00% | 6,703,384 |
| 2017-11-21 | 2017-11-17 | 17.353 | 379,848 | -1,344 | 0.00% | 6,591,512 |
| 2017-11-15 | 2017-11-13 | 18.127 | 381,192 | -29,565 | 0.00% | 6,909,836 |
| 2017-11-14 | 2017-11-10 | 17.770 | 410,757 | -6,719 | 0.00% | 7,299,044 |
| 2017-11-13 | 2017-11-09 | 17.710 | 417,476 | -21,502 | 0.00% | 7,393,586 |
| 2017-11-10 | 2017-11-08 | 17.680 | 438,978 | -6,719 | 0.00% | 7,761,325 |
| 2017-11-09 | 2017-11-07 | 17.859 | 445,697 | -6,719 | 0.00% | 7,959,717 |
| 2017-11-07 | 2017-11-03 | 17.532 | 452,416 | -33,597 | 0.00% | 7,931,584 |
| 2017-11-06 | 2017-11-02 | 17.293 | 486,013 | -51,067 | 0.00% | 8,404,864 |
| 2017-11-03 | 2017-11-01 | 17.055 | 537,080 | -22,845 | 0.00% | 9,160,101 |
| 2017-11-02 | 2017-10-31 | 16.490 | 559,925 | +40,316 | 0.00% | 9,233,073 |
| 2017-11-01 | 2017-10-30 | 16.698 | 519,609 | +9,407 | 0.00% | 8,676,532 |
| 2017-10-31 | 2017-10-27 | 16.966 | 510,202 | -98,102 | 0.00% | 8,656,128 |
| 2017-10-30 | 2017-10-26 | 16.639 | 608,304 | +2,688 | 0.00% | 10,121,366 |
| 2017-10-26 | 2017-10-24 | 16.847 | 605,616 | +10,751 | 0.00% | 10,202,825 |
| 2017-10-25 | 2017-10-23 | 16.758 | 594,865 | -6,720 | 0.00% | 9,968,584 |
| 2017-10-24 | 2017-10-20 | 16.698 | 601,585 | -2,687 | 0.00% | 10,045,383 |
| 2017-10-23 | 2017-10-19 | 16.609 | 604,272 | -5,376 | 0.00% | 10,036,293 |
| 2017-10-18 | 2017-10-16 | 16.847 | 609,648 | -24,189 | 0.00% | 10,270,752 |
| 2017-10-17 | 2017-10-13 | 16.668 | 633,837 | +4,031 | 0.00% | 10,565,067 |
| 2017-10-13 | 2017-10-11 | 16.668 | 629,806 | -4,031 | 0.00% | 10,497,877 |
| 2017-10-09 | 2017-10-04 | 16.371 | 633,837 | +13,438 | 0.00% | 10,376,405 |
| 2017-10-06 | 2017-10-03 | 16.401 | 620,399 | +5,376 | 0.00% | 10,174,881 |
| 2017-10-04 | 2017-09-29 | 16.162 | 615,023 | +67,193 | 0.00% | 9,940,262 |
| 2017-10-03 | 2017-09-28 | 16.252 | 547,830 | +51,066 | 0.00% | 8,903,179 |
| 2017-09-27 | 2017-09-25 | 16.698 | 496,764 | -1,344 | 0.00% | 8,295,062 |
| 2017-09-26 | 2017-09-22 | 16.966 | 498,108 | +5,376 | 0.00% | 8,450,940 |
| 2017-09-25 | 2017-09-21 | 17.174 | 492,732 | -37,628 | 0.00% | 8,462,394 |
| 2017-09-22 | 2017-09-20 | 17.026 | 530,360 | -157,232 | 0.00% | 9,029,703 |
| 2017-09-21 | 2017-09-19 | 16.401 | 687,592 | +141,105 | 0.00% | 11,276,883 |
| 2017-09-19 | 2017-09-15 | 16.520 | 546,487 | +1,344 | 0.00% | 9,027,749 |
| 2017-09-18 | 2017-09-14 | 16.460 | 545,143 | +25,534 | 0.00% | 8,973,094 |
| 2017-09-15 | 2017-09-13 | 16.520 | 519,609 | +6,719 | 0.00% | 8,583,735 |
| 2017-09-07 | 2017-09-05 | 16.907 | 512,890 | -60,474 | 0.00% | 8,671,200 |
| 2017-09-06 | 2017-09-04 | 16.996 | 573,364 | +76,600 | 0.00% | 9,744,806 |
| 2017-09-05 | 2017-09-01 | 16.966 | 496,764 | -1,344 | 0.00% | 8,428,138 |
| 2017-08-31 | 2017-08-29 | 17.115 | 498,108 | -2,687 | 0.00% | 8,525,071 |
| 2017-08-30 | 2017-08-28 | 17.055 | 500,795 | +10,751 | 0.00% | 8,541,247 |
| 2017-08-29 | 2017-08-25 | 17.293 | 490,044 | +5,375 | 0.00% | 8,474,574 |
| 2017-08-28 | 2017-08-24 | 17.383 | 484,669 | +75,256 | 0.00% | 8,424,900 |
| 2017-08-25 | 2017-08-22 | 17.919 | 409,413 | +13,439 | 0.00% | 7,336,092 |
| 2017-08-24 | 2017-08-21 | 18.395 | 395,974 | +16,126 | 0.00% | 7,283,864 |
| 2017-08-17 | 2017-08-15 | 17.770 | 379,848 | +10,751 | 0.00% | 6,749,799 |
| 2017-08-16 | 2017-08-14 | 17.889 | 369,097 | -57,786 | 0.00% | 6,602,701 |
| 2017-08-14 | 2017-08-10 | 17.383 | 426,883 | +9,407 | 0.00% | 7,420,418 |
| 2017-08-11 | 2017-08-09 | 17.651 | 417,476 | -12,095 | 0.00% | 7,368,734 |
| 2017-08-10 | 2017-08-08 | 17.532 | 429,571 | +5,376 | 0.00% | 7,531,074 |
| 2017-08-08 | 2017-08-04 | 17.442 | 424,195 | -6,720 | 0.00% | 7,398,945 |
| 2017-08-07 | 2017-08-03 | 17.323 | 430,915 | +18,814 | 0.00% | 7,464,853 |
| 2017-08-03 | 2017-08-01 | 16.579 | 412,101 | +5,376 | 0.00% | 6,832,278 |
| 2017-08-01 | 2017-07-28 | 16.966 | 406,725 | +6,719 | 0.00% | 6,900,529 |
| 2017-07-31 | 2017-07-27 | 16.966 | 400,006 | +4,032 | 0.00% | 6,786,534 |
| 2017-07-28 | 2017-07-26 | 16.966 | 395,974 | +1,343 | 0.00% | 6,718,127 |
| 2017-07-27 | 2017-07-25 | 17.145 | 394,631 | +69,881 | 0.00% | 6,765,818 |
| 2017-07-26 | 2017-07-24 | 17.383 | 324,750 | +2,688 | 0.00% | 5,645,061 |
| 2017-07-19 | 2017-07-17 | 16.877 | 322,062 | -6,720 | 0.00% | 5,435,371 |
| 2017-07-18 | 2017-07-14 | 16.609 | 328,782 | -13,438 | 0.00% | 5,460,707 |
| 2017-07-17 | 2017-07-13 | 16.430 | 342,220 | +6,719 | 0.00% | 5,622,780 |
| 2017-07-07 | 2017-07-05 | 16.073 | 335,501 | +6,719 | 0.00% | 5,392,551 |
| 2017-06-27 | 2017-06-23 | 17.413 | 328,782 | +2,688 | 0.00% | 5,724,935 |
| 2017-06-22 | 2017-06-20 | 17.026 | 326,094 | -13,438 | 0.00% | 5,551,949 |
| 2017-06-14 | 2017-06-12 | 16.579 | 339,532 | -1,344 | 0.00% | 5,629,147 |
| 2017-06-12 | 2017-06-08 | 17.055 | 340,876 | -4,032 | 0.00% | 5,813,768 |
| 2017-06-07 | 2017-06-05 | 16.936 | 344,908 | -5,375 | 0.00% | 5,841,471 |
| 2017-06-05 | 2017-06-01 | 16.817 | 350,283 | -13,439 | 0.00% | 5,890,798 |
| 2017-06-02 | 2017-05-31 | 16.639 | 363,722 | -6,719 | 0.00% | 6,051,848 |
| 2017-06-01 | 2017-05-29 | 16.877 | 370,441 | -6,719 | 0.00% | 6,251,853 |
| 2017-05-31 | 2017-05-26 | 16.639 | 377,160 | -1,344 | 0.00% | 6,275,439 |
| 2017-05-26 | 2017-05-24 | 16.698 | 378,504 | -33,597 | 0.00% | 6,320,333 |
| 2017-05-25 | 2017-05-23 | 16.014 | 412,101 | -22,845 | 0.00% | 6,599,220 |
| 2017-05-23 | 2017-05-19 | 15.389 | 434,946 | +2,687 | 0.00% | 6,693,181 |
| 2017-05-19 | 2017-05-17 | 15.746 | 432,259 | -2,687 | 0.00% | 6,806,226 |
| 2017-05-18 | 2017-05-16 | 15.775 | 434,946 | -4,032 | 0.00% | 6,861,481 |
| 2017-05-17 | 2017-05-15 | 15.835 | 438,978 | -13,438 | 0.00% | 6,951,220 |
| 2017-05-15 | 2017-05-11 | 15.299 | 452,416 | -49,723 | 0.00% | 6,921,620 |
| 2017-05-12 | 2017-05-10 | 15.448 | 502,139 | -20,158 | 0.00% | 7,757,075 |
| 2017-05-10 | 2017-05-08 | 14.853 | 522,297 | -5,376 | 0.00% | 7,757,553 |
| 2017-05-09 | 2017-05-05 | 14.942 | 527,673 | +1,344 | 0.00% | 7,884,520 |
| 2017-05-04 | 2017-04-28 | 14.942 | 526,329 | +16,127 | 0.00% | 7,864,438 |
| 2017-04-28 | 2017-04-26 | 15.061 | 510,202 | +6,719 | 0.00% | 7,684,212 |
| 2017-04-26 | 2017-04-24 | 15.269 | 503,483 | +10,751 | 0.00% | 7,687,920 |
| 2017-04-25 | 2017-04-21 | 15.180 | 492,732 | +47,035 | 0.00% | 7,479,759 |
| 2017-04-20 | 2017-04-18 | 15.180 | 445,697 | +4,031 | 0.00% | 6,765,759 |
| 2017-04-11 | 2017-04-07 | 16.311 | 441,666 | -1,343 | 0.00% | 7,204,124 |
| 2017-04-10 | 2017-04-06 | 15.537 | 443,009 | +22,845 | 0.00% | 6,883,189 |
| 2017-04-06 | 2017-04-03 | 16.162 | 420,164 | -72,568 | 0.00% | 6,790,869 |
| 2017-04-03 | 2017-03-30 | 15.627 | 492,732 | -6,719 | 0.00% | 7,699,752 |
| 2017-03-31 | 2017-03-29 | 15.627 | 499,451 | -6,720 | 0.00% | 7,804,747 |
| 2017-03-30 | 2017-03-28 | 15.597 | 506,171 | -2,687 | 0.00% | 7,894,692 |
| 2017-03-29 | 2017-03-27 | 15.656 | 508,858 | +49,722 | 0.00% | 7,966,893 |
| 2017-03-28 | 2017-03-24 | 15.567 | 459,136 | -59,130 | 0.00% | 7,147,426 |
| 2017-03-27 | 2017-03-23 | 15.061 | 518,266 | -13,438 | 0.00% | 7,805,665 |
| 2017-03-24 | 2017-03-22 | 15.002 | 531,704 | -5,376 | 0.00% | 7,976,404 |
| 2017-03-23 | 2017-03-21 | 15.150 | 537,080 | -9,407 | 0.00% | 8,136,983 |
| 2017-03-22 | 2017-03-20 | 15.180 | 546,487 | -1,343 | 0.00% | 8,295,769 |
| 2017-03-21 | 2017-03-17 | 15.329 | 547,830 | -26,878 | 0.00% | 8,397,687 |
| 2017-03-20 | 2017-03-16 | 14.972 | 574,708 | -165,294 | 0.00% | 8,604,426 |
| 2017-03-16 | 2017-03-14 | 14.213 | 740,002 | +10,751 | 0.00% | 10,517,510 |
| 2017-03-15 | 2017-03-13 | 14.272 | 729,251 | -4,032 | 0.00% | 10,408,120 |
| 2017-03-14 | 2017-03-10 | 14.213 | 733,283 | -14,782 | 0.00% | 10,422,014 |
| 2017-03-10 | 2017-03-08 | 14.257 | 748,065 | -38,972 | 0.00% | 10,665,507 |
| 2017-03-09 | 2017-03-07 | 13.960 | 787,037 | +9,407 | 0.00% | 10,986,887 |
| 2017-03-07 | 2017-03-03 | 13.871 | 777,630 | +20,158 | 0.00% | 10,786,128 |
| 2017-02-28 | 2017-02-24 | 14.287 | 757,472 | -16,126 | 0.00% | 10,822,173 |
| 2017-02-27 | 2017-02-23 | 13.885 | 773,598 | -2,688 | 0.00% | 10,741,715 |
| 2017-02-24 | 2017-02-22 | 13.871 | 776,286 | +6,719 | 0.00% | 10,767,486 |
| 2017-02-23 | 2017-02-21 | 13.841 | 769,567 | +34,940 | 0.00% | 10,651,384 |
| 2017-02-20 | 2017-02-16 | 13.915 | 734,627 | +16,127 | 0.00% | 10,222,454 |
| 2017-02-17 | 2017-02-15 | 14.019 | 718,500 | +33,596 | 0.00% | 10,072,896 |
| 2017-02-15 | 2017-02-13 | 14.168 | 684,904 | +1,344 | 0.00% | 9,703,833 |
| 2017-02-13 | 2017-02-09 | 14.094 | 683,560 | -9,407 | 0.00% | 9,633,925 |
| 2017-02-08 | 2017-02-06 | 13.707 | 692,967 | -2,688 | 0.00% | 9,498,365 |
| 2017-02-07 | 2017-02-03 | 13.707 | 695,655 | -14,782 | 0.00% | 9,535,209 |
| 2017-02-06 | 2017-02-02 | 13.707 | 710,437 | -6,719 | 0.00% | 9,737,823 |
| 2017-02-02 | 2017-01-27 | 13.722 | 717,156 | -45,692 | 0.00% | 9,840,592 |
| 2017-02-01 | 2017-01-25 | 13.201 | 762,848 | -22,845 | 0.00% | 10,070,205 |
| 2017-01-25 | 2017-01-23 | 13.141 | 785,693 | +13,438 | 0.00% | 10,325,004 |
| 2017-01-24 | 2017-01-20 | 13.112 | 772,255 | +1,344 | 0.00% | 10,125,426 |
| 2017-01-23 | 2017-01-19 | 13.201 | 770,911 | +8,063 | 0.00% | 10,176,643 |
| 2017-01-20 | 2017-01-18 | 13.290 | 762,848 | -6,719 | 0.00% | 10,138,323 |
| 2017-01-19 | 2017-01-17 | 13.171 | 769,567 | +6,719 | 0.00% | 10,135,995 |
| 2017-01-18 | 2017-01-16 | 13.037 | 762,848 | +41,660 | 0.00% | 9,945,320 |
| 2017-01-17 | 2017-01-13 | 13.275 | 721,188 | -10,751 | 0.00% | 9,573,925 |
| 2017-01-16 | 2017-01-12 | 13.141 | 731,939 | +30,909 | 0.00% | 9,618,609 |
| 2017-01-13 | 2017-01-11 | 13.290 | 701,030 | +20,158 | 0.00% | 9,316,756 |
| 2017-01-12 | 2017-01-10 | 13.543 | 680,872 | -2,688 | 0.00% | 9,221,117 |
| 2017-01-11 | 2017-01-09 | 13.796 | 683,560 | +1,344 | 0.00% | 9,430,463 |
| 2017-01-09 | 2017-01-05 | 13.707 | 682,216 | -8,063 | 0.00% | 9,351,003 |
| 2016-12-28 | 2016-12-22 | 13.260 | 690,279 | +16,126 | 0.00% | 9,153,328 |
| 2016-12-22 | 2016-12-20 | 13.350 | 674,153 | +10,751 | 0.00% | 8,999,691 |
| 2016-12-19 | 2016-12-15 | 13.707 | 663,402 | +13,438 | 0.00% | 9,093,123 |
| 2016-12-15 | 2016-12-13 | 14.168 | 649,964 | -13,438 | 0.00% | 9,208,797 |
| 2016-12-14 | 2016-12-12 | 13.885 | 663,402 | +13,438 | 0.00% | 9,211,600 |
| 2016-12-06 | 2016-12-02 | 14.138 | 649,964 | +6,720 | 0.00% | 9,189,451 |
| 2016-12-05 | 2016-12-01 | 14.630 | 643,244 | -16,127 | 0.00% | 9,410,353 |
| 2016-12-02 | 2016-11-30 | 14.019 | 659,371 | -80,631 | 0.00% | 9,243,946 |
| 2016-11-30 | 2016-11-28 | 13.097 | 740,002 | +20,158 | 0.00% | 9,691,527 |
| 2016-11-25 | 2016-11-23 | 13.275 | 719,844 | +29,565 | 0.00% | 9,556,083 |
| 2016-11-24 | 2016-11-22 | 13.484 | 690,279 | +6,719 | 0.00% | 9,307,424 |
| 2016-11-23 | 2016-11-21 | 13.409 | 683,560 | -2,688 | 0.00% | 9,165,963 |
| 2016-11-22 | 2016-11-18 | 13.498 | 686,248 | -13,438 | 0.00% | 9,263,285 |
| 2016-11-21 | 2016-11-17 | 12.992 | 699,686 | -4,032 | 0.00% | 9,090,632 |
| 2016-11-18 | 2016-11-16 | 12.680 | 703,718 | +6,719 | 0.00% | 8,923,083 |
| 2016-11-17 | 2016-11-15 | 12.650 | 696,999 | +6,720 | 0.00% | 8,817,140 |
| 2016-11-16 | 2016-11-14 | 12.680 | 690,279 | +5,375 | 0.00% | 8,752,677 |
| 2016-11-15 | 2016-11-11 | 12.799 | 684,904 | +13,439 | 0.00% | 8,766,068 |
| 2016-11-11 | 2016-11-09 | 13.156 | 671,465 | +13,438 | 0.00% | 8,833,896 |
| 2016-11-04 | 2016-11-02 | 13.320 | 658,027 | +6,720 | 0.00% | 8,764,828 |
| 2016-11-02 | 2016-10-31 | 13.528 | 651,307 | +6,719 | 0.00% | 8,811,022 |
| 2016-10-27 | 2016-10-25 | 13.871 | 644,588 | +6,719 | 0.00% | 8,940,767 |
| 2016-10-26 | 2016-10-24 | 14.004 | 637,869 | +4,032 | 0.00% | 8,933,009 |
| 2016-10-24 | 2016-10-19 | 14.079 | 633,837 | +8,063 | 0.00% | 8,923,709 |
| 2016-10-19 | 2016-10-17 | 14.287 | 625,774 | +33,596 | 0.00% | 8,940,574 |
| 2016-10-18 | 2016-10-14 | 14.704 | 592,178 | -2,687 | 0.00% | 8,707,347 |
| 2016-10-17 | 2016-10-13 | 14.302 | 594,865 | +2,687 | 0.00% | 8,507,823 |
| 2016-10-14 | 2016-10-12 | 14.510 | 592,178 | +4,032 | 0.00% | 8,592,777 |
| 2016-10-13 | 2016-10-11 | 14.793 | 588,146 | -52,411 | 0.00% | 8,700,580 |
| 2016-10-04 | 2016-09-30 | 13.856 | 640,557 | +38,972 | 0.00% | 8,875,322 |
| 2016-10-03 | 2016-09-29 | 14.213 | 601,585 | -4,031 | 0.00% | 8,550,215 |
| 2016-09-27 | 2016-09-23 | 14.109 | 605,616 | -16,127 | 0.00% | 8,544,415 |
| 2016-09-23 | 2016-09-21 | 13.543 | 621,743 | -6,719 | 0.00% | 8,420,327 |
| 2016-09-22 | 2016-09-20 | 13.632 | 628,462 | +1,344 | 0.00% | 8,567,442 |
| 2016-09-21 | 2016-09-19 | 13.707 | 627,118 | -6,719 | 0.00% | 8,595,785 |
| 2016-09-14 | 2016-09-12 | 13.335 | 633,837 | +10,751 | 0.00% | 8,452,054 |
| 2016-09-13 | 2016-09-09 | 13.975 | 623,086 | -6,720 | 0.00% | 8,707,435 |
| 2016-09-09 | 2016-09-07 | 13.632 | 629,806 | -6,719 | 0.00% | 8,585,764 |
| 2016-09-08 | 2016-09-06 | 13.766 | 636,525 | +2,688 | 0.00% | 8,762,618 |
| 2016-09-07 | 2016-09-05 | 13.737 | 633,837 | -2,688 | 0.00% | 8,706,747 |
| 2016-09-05 | 2016-09-01 | 13.290 | 636,525 | +10,751 | 0.00% | 8,459,478 |
| 2016-08-25 | 2016-08-23 | 13.513 | 625,774 | -13,439 | 0.00% | 8,456,293 |
| 2016-08-24 | 2016-08-22 | 13.751 | 639,213 | -14,782 | 0.00% | 8,790,108 |
| 2016-08-23 | 2016-08-19 | 13.930 | 653,995 | -56,442 | 0.00% | 9,110,180 |
| 2016-08-22 | 2016-08-18 | 13.469 | 710,437 | -28,221 | 0.00% | 9,568,653 |
| 2016-08-19 | 2016-08-17 | 12.501 | 738,658 | -5,376 | 0.00% | 9,234,202 |
| 2016-08-16 | 2016-08-12 | 12.442 | 744,034 | -28,221 | 0.00% | 9,257,116 |
| 2016-08-15 | 2016-08-11 | 12.159 | 772,255 | +26,878 | 0.00% | 9,389,867 |
| 2016-08-12 | 2016-08-10 | 12.278 | 745,377 | -1,344 | 0.00% | 9,151,802 |
| 2016-08-08 | 2016-08-04 | 12.025 | 746,721 | +6,719 | 0.00% | 8,979,381 |
| 2016-08-04 | 2016-08-01 | 12.308 | 740,002 | -30,909 | 0.00% | 9,107,833 |
| 2016-08-01 | 2016-07-28 | 12.382 | 770,911 | -9,407 | 0.00% | 9,545,622 |
| 2016-07-29 | 2016-07-27 | 12.382 | 780,318 | -10,751 | 0.00% | 9,662,102 |
| 2016-07-28 | 2016-07-26 | 12.233 | 791,069 | +1,344 | 0.00% | 9,677,493 |
| 2016-07-27 | 2016-07-25 | 12.040 | 789,725 | +26,877 | 0.00% | 9,508,260 |
| 2016-07-26 | 2016-07-22 | 12.010 | 762,848 | -6,719 | 0.00% | 9,161,956 |
| 2016-07-25 | 2016-07-21 | 12.099 | 769,567 | -41,660 | 0.00% | 9,311,371 |
| 2016-07-22 | 2016-07-20 | 11.698 | 811,227 | +17,471 | 0.01% | 9,489,462 |
| 2016-07-21 | 2016-07-19 | 11.727 | 793,756 | +40,315 | 0.00% | 9,308,719 |
| 2016-07-19 | 2016-07-15 | 12.070 | 753,441 | -10,750 | 0.00% | 9,093,829 |
| 2016-07-18 | 2016-07-14 | 12.055 | 764,191 | -16,127 | 0.00% | 9,212,205 |
| 2016-07-15 | 2016-07-13 | 11.861 | 780,318 | +28,221 | 0.00% | 9,255,643 |
| 2016-07-14 | 2016-07-12 | 11.846 | 752,097 | +6,720 | 0.00% | 8,909,710 |
| 2016-07-13 | 2016-07-11 | 11.727 | 745,377 | +60,473 | 0.00% | 8,741,357 |
| 2016-07-12 | 2016-07-08 | 11.876 | 684,904 | +13,439 | 0.00% | 8,134,095 |
| 2016-07-07 | 2016-07-05 | 11.921 | 671,465 | -13,439 | 0.00% | 8,004,470 |
| 2016-07-05 | 2016-06-30 | 11.936 | 684,904 | -28,221 | 0.00% | 8,174,868 |
| 2016-07-04 | 2016-06-29 | 11.638 | 713,125 | +6,719 | 0.00% | 8,299,445 |
| 2016-06-30 | 2016-06-28 | 11.564 | 706,406 | +40,316 | 0.00% | 8,168,683 |
| 2016-06-29 | 2016-06-27 | 11.802 | 666,090 | +6,719 | 0.00% | 7,861,090 |
| 2016-06-28 | 2016-06-24 | 11.742 | 659,371 | +12,095 | 0.00% | 7,742,541 |
| 2016-06-24 | 2016-06-22 | 12.219 | 647,276 | -4,031 | 0.00% | 7,908,777 |
| 2016-06-22 | 2016-06-20 | 12.070 | 651,307 | -2,688 | 0.00% | 7,861,099 |
| 2016-06-21 | 2016-06-17 | 11.787 | 653,995 | +4,031 | 0.00% | 7,708,613 |
| 2016-06-20 | 2016-06-16 | 11.608 | 649,964 | +14,783 | 0.00% | 7,545,023 |
| 2016-06-17 | 2016-06-15 | 11.980 | 635,181 | +6,719 | 0.00% | 7,609,744 |
| 2016-06-03 | 2016-06-01 | 12.844 | 628,462 | -2,688 | 0.00% | 8,071,727 |
| 2016-05-31 | 2016-05-27 | 12.293 | 631,150 | -6,719 | 0.00% | 7,758,706 |
| 2016-05-24 | 2016-05-20 | 12.620 | 637,869 | +4,032 | 0.00% | 8,050,151 |
| 2016-05-20 | 2016-05-18 | 12.680 | 633,837 | +1,344 | 0.00% | 8,036,998 |
| 2016-05-19 | 2016-05-17 | 12.963 | 632,493 | +6,719 | 0.00% | 8,198,805 |
| 2016-05-18 | 2016-05-16 | 13.554 | 625,774 | +6,719 | 0.00% | 8,481,463 |
| 2016-05-17 | 2016-05-13 | 13.523 | 619,055 | +14,073 | 0.00% | 8,371,542 |
| 2016-05-05 | 2016-05-03 | 13.812 | 604,982 | +1,313 | 0.00% | 8,356,280 |
| 2016-04-27 | 2016-04-25 | 14.147 | 603,669 | -6,566 | 0.00% | 8,540,392 |
| 2016-04-26 | 2016-04-22 | 14.330 | 610,235 | +6,566 | 0.00% | 8,744,802 |
| 2016-04-25 | 2016-04-21 | 14.543 | 603,669 | -3,940 | 0.00% | 8,779,413 |
| 2016-04-22 | 2016-04-20 | 14.391 | 607,609 | +14,447 | 0.00% | 8,744,183 |
| 2016-04-21 | 2016-04-19 | 14.833 | 593,162 | +6,566 | 0.00% | 8,798,234 |
| 2016-04-08 | 2016-04-06 | 15.153 | 586,596 | -3,940 | 0.00% | 8,888,437 |
| 2016-04-06 | 2016-04-01 | 15.320 | 590,536 | -6,566 | 0.00% | 9,047,063 |
| 2016-03-24 | 2016-03-22 | 15.107 | 597,102 | -6,567 | 0.00% | 9,020,351 |
| 2016-03-23 | 2016-03-21 | 15.137 | 603,669 | -2,626 | 0.00% | 9,137,944 |
| 2016-03-22 | 2016-03-18 | 15.351 | 606,295 | -14,447 | 0.00% | 9,306,958 |
| 2016-03-21 | 2016-03-17 | 15.198 | 620,742 | -17,073 | 0.00% | 9,434,196 |
| 2016-03-15 | 2016-03-11 | 13.858 | 637,815 | -10,506 | 0.00% | 8,838,923 |
| 2016-03-07 | 2016-03-03 | 13.767 | 648,321 | +10,506 | 0.00% | 8,925,278 |
| 2016-03-03 | 2016-03-01 | 13.477 | 637,815 | +6,567 | 0.00% | 8,596,096 |
| 2016-02-24 | 2016-02-22 | 13.736 | 631,248 | -3,940 | 0.00% | 8,671,012 |
| 2016-02-23 | 2016-02-19 | 13.325 | 635,188 | -2,627 | 0.00% | 8,463,960 |
| 2016-02-22 | 2016-02-18 | 13.234 | 637,815 | -32,833 | 0.00% | 8,440,686 |
| 2016-02-02 | 2016-01-29 | 13.021 | 670,648 | -13,133 | 0.00% | 8,732,206 |
| 2016-01-29 | 2016-01-27 | 12.625 | 683,781 | -6,566 | 0.00% | 8,632,465 |
| 2016-01-27 | 2016-01-25 | 12.655 | 690,347 | -70,919 | 0.00% | 8,736,384 |
| 2016-01-26 | 2016-01-22 | 12.411 | 761,266 | -6,566 | 0.00% | 9,448,379 |
| 2016-01-25 | 2016-01-21 | 12.183 | 767,832 | +27,579 | 0.00% | 9,354,475 |
| 2016-01-22 | 2016-01-20 | 12.366 | 740,253 | +13,133 | 0.00% | 9,153,758 |
| 2016-01-21 | 2016-01-19 | 13.188 | 727,120 | -6,566 | 0.00% | 9,589,307 |
| 2016-01-20 | 2016-01-18 | 12.731 | 733,686 | +19,699 | 0.00% | 9,340,707 |
| 2016-01-19 | 2016-01-15 | 12.960 | 713,987 | +7,880 | 0.00% | 9,253,012 |
| 2016-01-15 | 2016-01-13 | 13.188 | 706,107 | -6,566 | 0.00% | 9,312,186 |
| 2016-01-14 | 2016-01-12 | 12.701 | 712,673 | +5,253 | 0.00% | 9,051,480 |
| 2016-01-13 | 2016-01-11 | 13.066 | 707,420 | +6,566 | 0.00% | 9,243,317 |
| 2016-01-12 | 2016-01-08 | 13.477 | 700,854 | -13,133 | 0.00% | 9,445,698 |
| 2016-01-11 | 2016-01-07 | 13.021 | 713,987 | +42,026 | 0.00% | 9,296,504 |
| 2016-01-08 | 2016-01-06 | 13.752 | 671,961 | +10,507 | 0.00% | 9,240,491 |
| 2016-01-05 | 2015-12-31 | 14.391 | 661,454 | +6,566 | 0.00% | 9,519,074 |
| 2016-01-04 | 2015-12-29 | 14.528 | 654,888 | -13,133 | 0.00% | 9,514,340 |
| 2015-12-30 | 2015-12-28 | 14.483 | 668,021 | -2,627 | 0.00% | 9,674,619 |
| 2015-12-29 | 2015-12-24 | 14.574 | 670,648 | +3,940 | 0.00% | 9,773,943 |
| 2015-12-23 | 2015-12-21 | 14.467 | 666,708 | -13,133 | 0.00% | 9,645,450 |
| 2015-12-21 | 2015-12-17 | 14.620 | 679,841 | -13,133 | 0.00% | 9,938,980 |
| 2015-12-17 | 2015-12-15 | 14.254 | 692,974 | -5,253 | 0.00% | 9,877,705 |
| 2015-12-15 | 2015-12-11 | 13.904 | 698,227 | +6,567 | 0.00% | 9,708,020 |
| 2015-12-10 | 2015-12-08 | 14.102 | 691,660 | +32,832 | 0.00% | 9,753,644 |
| 2015-12-09 | 2015-12-07 | 14.208 | 658,828 | -6,566 | 0.00% | 9,360,886 |
| 2015-12-08 | 2015-12-04 | 14.345 | 665,394 | +2,626 | 0.00% | 9,545,376 |
| 2015-12-07 | 2015-12-03 | 14.483 | 662,768 | +15,760 | 0.00% | 9,598,542 |
| 2015-12-04 | 2015-12-02 | 14.726 | 647,008 | -6,567 | 0.00% | 9,527,948 |
| 2015-12-03 | 2015-12-01 | 14.741 | 653,575 | -13,133 | 0.00% | 9,634,608 |
| 2015-12-02 | 2015-11-30 | 14.620 | 666,708 | +15,760 | 0.00% | 9,746,981 |
| 2015-11-30 | 2015-11-26 | 14.894 | 650,948 | -13,133 | 0.00% | 9,695,013 |
| 2015-11-27 | 2015-11-25 | 14.909 | 664,081 | +52,532 | 0.00% | 9,900,725 |
| 2015-11-24 | 2015-11-20 | 15.320 | 611,549 | -32,832 | 0.00% | 9,368,984 |
| 2015-11-20 | 2015-11-18 | 14.741 | 644,381 | +10,506 | 0.00% | 9,499,075 |
| 2015-11-19 | 2015-11-17 | 15.168 | 633,875 | -6,566 | 0.00% | 9,614,489 |
| 2015-11-18 | 2015-11-16 | 15.046 | 640,441 | +13,133 | 0.00% | 9,636,056 |
| 2015-11-17 | 2015-11-13 | 15.213 | 627,308 | -45,966 | 0.00% | 9,543,541 |
| 2015-11-16 | 2015-11-12 | 15.503 | 673,274 | -11,820 | 0.00% | 10,437,653 |
| 2015-11-13 | 2015-11-11 | 14.833 | 685,094 | +6,567 | 0.00% | 10,161,840 |
| 2015-11-12 | 2015-11-10 | 14.878 | 678,527 | -6,567 | 0.00% | 10,095,433 |
| 2015-11-11 | 2015-11-09 | 15.092 | 685,094 | -2,627 | 0.00% | 10,339,203 |
| 2015-11-10 | 2015-11-06 | 15.411 | 687,721 | -14,446 | 0.00% | 10,598,784 |
| 2015-11-09 | 2015-11-05 | 15.411 | 702,167 | -32,833 | 0.00% | 10,821,418 |
| 2015-11-06 | 2015-11-04 | 14.543 | 735,000 | +2,627 | 0.00% | 10,689,415 |
| 2015-11-05 | 2015-11-03 | 14.391 | 732,373 | +23,640 | 0.00% | 10,539,679 |
| 2015-11-04 | 2015-11-02 | 14.315 | 708,733 | +22,326 | 0.00% | 10,145,507 |
| 2015-11-02 | 2015-10-29 | 14.452 | 686,407 | +15,759 | 0.00% | 9,919,988 |
| 2015-10-30 | 2015-10-28 | 14.589 | 670,648 | +26,267 | 0.00% | 9,784,156 |
| 2015-10-28 | 2015-10-26 | 14.909 | 644,381 | +6,566 | 0.00% | 9,607,019 |
| 2015-10-27 | 2015-10-23 | 14.985 | 637,815 | +38,086 | 0.00% | 9,557,693 |
| 2015-10-26 | 2015-10-22 | 15.168 | 599,729 | +49,906 | 0.00% | 9,096,569 |
| 2015-10-23 | 2015-10-20 | 15.625 | 549,823 | +74,858 | 0.00% | 8,590,798 |
| 2015-10-22 | 2015-10-19 | 16.112 | 474,965 | +7,880 | 0.00% | 7,652,627 |
| 2015-10-20 | 2015-10-16 | 16.082 | 467,085 | +1,314 | 0.00% | 7,511,438 |
| 2015-10-19 | 2015-10-15 | 16.051 | 465,771 | -59,099 | 0.00% | 7,476,121 |
| 2015-10-16 | 2015-10-14 | 16.508 | 524,870 | -44,653 | 0.00% | 8,664,515 |
| 2015-10-15 | 2015-10-13 | 16.386 | 569,523 | -27,579 | 0.00% | 9,332,259 |
| 2015-10-14 | 2015-10-12 | 15.777 | 597,102 | +32,832 | 0.00% | 9,420,447 |
| 2015-10-12 | 2015-10-08 | 14.559 | 564,270 | +19,700 | 0.00% | 8,215,010 |
| 2015-10-09 | 2015-10-07 | 15.000 | 544,570 | +39,399 | 0.00% | 8,168,704 |
| 2015-10-08 | 2015-10-06 | 14.741 | 505,171 | +3,940 | 0.00% | 7,446,926 |
| 2015-10-07 | 2015-10-05 | 15.213 | 501,231 | +1,314 | 0.00% | 7,625,471 |
| 2015-10-06 | 2015-10-02 | 15.259 | 499,917 | -6,567 | 0.00% | 7,628,319 |
| 2015-10-02 | 2015-09-29 | 14.543 | 506,484 | +11,820 | 0.00% | 7,366,011 |
| 2015-09-23 | 2015-09-21 | 15.320 | 494,664 | +3,940 | 0.00% | 7,578,295 |
| 2015-09-17 | 2015-09-15 | 15.503 | 490,724 | +1,313 | 0.00% | 7,607,611 |
| 2015-09-15 | 2015-09-11 | 15.746 | 489,411 | +2,627 | 0.00% | 7,706,506 |
| 2015-09-14 | 2015-09-10 | 15.655 | 486,784 | -1,314 | 0.00% | 7,620,661 |
| 2015-09-11 | 2015-09-09 | 15.868 | 488,098 | -22,326 | 0.00% | 7,745,295 |
| 2015-09-07 | 2015-09-02 | 15.153 | 510,424 | +3,940 | 0.00% | 7,734,236 |
| 2015-09-04 | 2015-09-01 | 15.290 | 506,484 | +1,313 | 0.00% | 7,743,953 |
| 2015-09-02 | 2015-08-31 | 15.503 | 505,171 | -3,940 | 0.00% | 7,831,581 |
| 2015-08-31 | 2015-08-27 | 15.777 | 509,111 | +1,314 | 0.00% | 8,032,218 |
| 2015-08-28 | 2015-08-26 | 15.198 | 507,797 | +23,639 | 0.00% | 7,717,629 |
| 2015-08-27 | 2015-08-25 | 15.807 | 484,158 | +2,627 | 0.00% | 7,653,282 |
| 2015-08-26 | 2015-08-24 | 16.142 | 481,531 | -1,313 | 0.00% | 7,773,084 |
| 2015-08-24 | 2015-08-20 | 15.960 | 482,844 | +5,253 | 0.00% | 7,706,042 |
| 2015-08-12 | 2015-08-10 | 16.782 | 477,591 | +3,940 | 0.00% | 8,014,953 |
| 2015-08-10 | 2015-08-06 | 16.112 | 473,651 | +2,626 | 0.00% | 7,631,455 |
| 2015-08-06 | 2015-08-04 | 16.203 | 471,025 | +6,567 | 0.00% | 7,632,184 |
| 2015-07-30 | 2015-07-28 | 16.082 | 464,458 | +10,506 | 0.00% | 7,469,192 |
| 2015-07-28 | 2015-07-24 | 17.087 | 453,952 | +35,460 | 0.00% | 7,756,504 |
| 2015-07-27 | 2015-07-23 | 17.269 | 418,492 | +1,313 | 0.00% | 7,227,090 |
| 2015-07-24 | 2015-07-22 | 17.452 | 417,179 | +1,313 | 0.00% | 7,280,652 |
| 2015-07-23 | 2015-07-21 | 17.604 | 415,866 | +1,314 | 0.00% | 7,321,069 |
| 2015-07-15 | 2015-07-13 | 17.452 | 414,552 | -3,940 | 0.00% | 7,234,806 |
| 2015-07-14 | 2015-07-10 | 17.087 | 418,492 | +24,953 | 0.00% | 7,150,613 |
| 2015-07-13 | 2015-07-09 | 16.447 | 393,539 | +63,038 | 0.00% | 6,472,540 |
| 2015-07-10 | 2015-07-08 | 15.229 | 330,501 | +9,194 | 0.00% | 5,033,105 |
| 2015-07-09 | 2015-07-07 | 16.721 | 321,307 | -6,567 | 0.00% | 5,372,616 |
| 2015-07-08 | 2015-07-06 | 17.208 | 327,874 | -6,567 | 0.00% | 5,642,202 |
| 2015-07-07 | 2015-07-03 | 18.214 | 334,441 | -6,566 | 0.00% | 6,091,355 |
| 2015-07-06 | 2015-07-02 | 18.457 | 341,007 | +3,940 | 0.00% | 6,294,035 |
| 2015-06-30 | 2015-06-26 | 18.366 | 337,067 | +14,446 | 0.00% | 6,190,515 |
| 2015-06-29 | 2015-06-25 | 19.310 | 322,621 | -5,253 | 0.00% | 6,229,815 |
| 2015-06-26 | 2015-06-24 | 19.127 | 327,874 | -2,627 | 0.00% | 6,271,333 |
| 2015-06-25 | 2015-06-23 | 18.914 | 330,501 | -10,506 | 0.00% | 6,251,117 |
| 2015-06-24 | 2015-06-22 | 18.518 | 341,007 | -2,627 | 0.00% | 6,314,807 |
| 2015-06-22 | 2015-06-18 | 18.396 | 343,634 | +30,206 | 0.00% | 6,321,590 |
| 2015-06-11 | 2015-06-09 | 19.675 | 313,428 | +3,940 | 0.00% | 6,166,852 |
| 2015-06-09 | 2015-06-05 | 20.071 | 309,488 | +7,880 | 0.00% | 6,211,872 |
| 2015-06-08 | 2015-06-04 | 20.041 | 301,608 | +3,940 | 0.00% | 6,044,522 |
| 2015-06-03 | 2015-06-01 | 20.132 | 297,668 | +1,313 | 0.00% | 5,992,759 |
| 2015-05-29 | 2015-05-27 | 21.168 | 296,355 | -6,566 | 0.00% | 6,273,217 |
| 2015-05-27 | 2015-05-22 | 20.772 | 302,921 | +1,313 | 0.00% | 6,292,265 |
| 2015-05-26 | 2015-05-21 | 20.620 | 301,608 | +1,313 | 0.00% | 6,219,060 |
| 2015-05-22 | 2015-05-20 | 21.290 | 300,295 | -5,253 | 0.00% | 6,393,203 |
| 2015-05-18 | 2015-05-14 | 21.077 | 305,548 | +2,627 | 0.00% | 6,439,895 |
| 2015-05-14 | 2015-05-12 | 21.957 | 302,921 | +6,566 | 0.00% | 6,651,220 |
| 2015-05-13 | 2015-05-11 | 22.577 | 296,355 | +7,885 | 0.00% | 6,690,865 |
| 2015-05-11 | 2015-05-07 | 21.430 | 288,470 | +2,580 | 0.00% | 6,181,834 |
| 2015-05-08 | 2015-05-06 | 22.081 | 285,890 | +1,290 | 0.00% | 6,312,736 |
| 2015-05-06 | 2015-05-04 | 23.197 | 284,600 | +3,869 | 0.00% | 6,601,994 |
| 2015-05-05 | 2015-04-30 | 22.577 | 280,731 | -5,159 | 0.00% | 6,338,119 |
| 2015-05-04 | 2015-04-29 | 23.973 | 285,890 | +3,869 | 0.00% | 6,853,574 |
| 2015-04-30 | 2015-04-28 | 23.849 | 282,021 | +6,449 | 0.00% | 6,725,839 |
| 2015-04-29 | 2015-04-27 | 23.601 | 275,572 | -21,926 | 0.00% | 6,503,668 |
| 2015-04-28 | 2015-04-24 | 22.949 | 297,498 | -9,029 | 0.00% | 6,827,385 |
| 2015-04-27 | 2015-04-23 | 22.453 | 306,527 | +50,302 | 0.00% | 6,882,496 |
| 2015-04-24 | 2015-04-22 | 22.422 | 256,225 | +6,449 | 0.00% | 5,745,111 |
| 2015-04-23 | 2015-04-21 | 22.484 | 249,776 | -14,187 | 0.00% | 5,616,003 |
| 2015-04-22 | 2015-04-20 | 21.709 | 263,963 | -9,029 | 0.00% | 5,730,331 |
| 2015-04-21 | 2015-04-17 | 21.213 | 272,992 | +14,188 | 0.00% | 5,790,881 |
| 2015-04-20 | 2015-04-16 | 21.337 | 258,804 | -11,608 | 0.00% | 5,522,021 |
| 2015-04-17 | 2015-04-15 | 21.337 | 270,412 | -2,580 | 0.00% | 5,769,698 |
| 2015-04-16 | 2015-04-14 | 21.027 | 272,992 | -5,159 | 0.00% | 5,740,084 |
| 2015-04-15 | 2015-04-13 | 21.368 | 278,151 | -6,449 | 0.00% | 5,943,448 |
| 2015-04-14 | 2015-04-10 | 21.182 | 284,600 | +2,579 | 0.00% | 6,028,292 |
| 2015-04-13 | 2015-04-09 | 21.616 | 282,021 | -6,449 | 0.00% | 6,096,111 |
| 2015-04-10 | 2015-04-08 | 21.027 | 288,470 | -54,171 | 0.00% | 6,065,533 |
| 2015-04-09 | 2015-04-02 | 20.003 | 342,641 | -14,188 | 0.00% | 6,853,899 |
| 2015-04-08 | 2015-04-01 | 19.321 | 356,829 | -20,637 | 0.00% | 6,894,247 |
| 2015-03-31 | 2015-03-27 | 17.863 | 377,466 | +6,449 | 0.00% | 6,742,780 |
| 2015-03-30 | 2015-03-26 | 17.894 | 371,017 | +15,478 | 0.00% | 6,639,086 |
| 2015-03-26 | 2015-03-24 | 18.018 | 355,539 | +2,580 | 0.00% | 6,406,223 |
| 2015-03-25 | 2015-03-23 | 18.049 | 352,959 | +9,028 | 0.00% | 6,370,682 |
| 2015-03-24 | 2015-03-20 | 18.266 | 343,931 | +2,580 | 0.00% | 6,282,395 |
| 2015-03-23 | 2015-03-19 | 18.515 | 341,351 | -6,449 | 0.00% | 6,319,958 |
| 2015-03-20 | 2015-03-18 | 18.359 | 347,800 | +2,579 | 0.00% | 6,385,427 |
| 2015-03-16 | 2015-03-12 | 18.049 | 345,221 | +10,319 | 0.00% | 6,231,016 |
| 2015-03-12 | 2015-03-10 | 18.204 | 334,902 | +2,579 | 0.00% | 6,096,695 |
| 2015-03-09 | 2015-03-05 | 19.445 | 332,323 | -3,869 | 0.00% | 6,461,995 |
| 2015-03-06 | 2015-03-04 | 18.918 | 336,192 | +2,580 | 0.00% | 6,359,982 |
| 2015-03-05 | 2015-03-03 | 19.197 | 333,612 | +7,738 | 0.00% | 6,404,290 |
| 2015-03-04 | 2015-03-02 | 19.631 | 325,874 | +20,637 | 0.00% | 6,397,232 |
| 2015-02-24 | 2015-02-18 | 20.375 | 305,237 | -6,449 | 0.00% | 6,219,296 |
| 2015-02-23 | 2015-02-16 | 20.499 | 311,686 | -10,318 | 0.00% | 6,389,361 |
| 2015-02-17 | 2015-02-13 | 20.313 | 322,004 | +11,608 | 0.00% | 6,540,956 |
| 2015-02-16 | 2015-02-12 | 20.096 | 310,396 | +6,449 | 0.00% | 6,237,776 |
| 2015-02-09 | 2015-02-05 | 19.972 | 303,947 | -19,347 | 0.00% | 6,070,471 |
| 2015-02-06 | 2015-02-04 | 19.321 | 323,294 | -18,057 | 0.00% | 6,246,322 |
| 2015-02-05 | 2015-02-03 | 18.515 | 341,351 | -6,449 | 0.00% | 6,319,958 |
| 2015-02-04 | 2015-02-02 | 18.204 | 347,800 | -3,870 | 0.00% | 6,331,496 |
| 2015-01-28 | 2015-01-26 | 18.577 | 351,670 | +2,580 | 0.00% | 6,532,822 |
| 2015-01-27 | 2015-01-23 | 18.670 | 349,090 | -6,449 | 0.00% | 6,517,373 |
| 2015-01-26 | 2015-01-22 | 18.763 | 355,539 | -6,449 | 0.00% | 6,670,851 |
| 2015-01-23 | 2015-01-21 | 18.639 | 361,988 | -6,449 | 0.00% | 6,746,947 |
| 2015-01-22 | 2015-01-20 | 18.266 | 368,437 | -20,637 | 0.00% | 6,730,033 |
| 2015-01-21 | 2015-01-19 | 18.049 | 389,074 | -5,159 | 0.00% | 7,022,534 |
| 2015-01-20 | 2015-01-16 | 17.894 | 394,233 | -6,449 | 0.00% | 7,054,520 |
| 2015-01-19 | 2015-01-15 | 18.049 | 400,682 | -7,739 | 0.00% | 7,232,051 |
| 2015-01-16 | 2015-01-14 | 18.018 | 408,421 | -6,449 | 0.00% | 7,359,069 |
| 2015-01-15 | 2015-01-13 | 17.801 | 414,870 | -1,289 | 0.00% | 7,385,205 |
| 2015-01-14 | 2015-01-12 | 17.212 | 416,159 | -1,290 | 0.00% | 7,162,934 |
| 2015-01-13 | 2015-01-09 | 17.367 | 417,449 | +25,796 | 0.00% | 7,249,868 |
| 2015-01-07 | 2015-01-05 | 16.282 | 391,653 | +12,898 | 0.00% | 6,376,750 |
| 2015-01-05 | 2014-12-31 | 16.127 | 378,755 | +1,289 | 0.00% | 6,108,019 |
| 2014-12-23 | 2014-12-19 | 16.282 | 377,466 | -6,449 | 0.00% | 6,145,763 |
| 2014-12-18 | 2014-12-16 | 15.661 | 383,915 | -7,738 | 0.00% | 6,012,639 |
| 2014-12-17 | 2014-12-15 | 15.816 | 391,653 | +18,057 | 0.00% | 6,194,557 |
| 2014-12-12 | 2014-12-10 | 16.530 | 373,596 | +1,290 | 0.00% | 6,175,442 |
| 2014-12-11 | 2014-12-09 | 16.499 | 372,306 | -3,870 | 0.00% | 6,142,573 |
| 2014-12-10 | 2014-12-08 | 17.088 | 376,176 | -21,926 | 0.00% | 6,428,081 |
| 2014-12-09 | 2014-12-05 | 17.305 | 398,102 | +36,114 | 0.00% | 6,889,175 |
| 2014-12-08 | 2014-12-04 | 17.863 | 361,988 | -21,927 | 0.00% | 6,466,292 |
| 2014-12-05 | 2014-12-03 | 17.367 | 383,915 | +3,870 | 0.00% | 6,667,481 |
| 2014-12-04 | 2014-12-02 | 17.770 | 380,045 | -2,580 | 0.00% | 6,753,491 |
| 2014-12-02 | 2014-11-28 | 18.297 | 382,625 | -5,159 | 0.00% | 7,001,063 |
| 2014-12-01 | 2014-11-27 | 18.111 | 387,784 | -2,579 | 0.00% | 7,023,303 |
| 2014-11-28 | 2014-11-26 | 18.266 | 390,363 | +6,448 | 0.00% | 7,130,543 |
| 2014-11-27 | 2014-11-25 | 18.328 | 383,915 | -16,767 | 0.00% | 7,036,573 |
| 2014-11-26 | 2014-11-24 | 18.018 | 400,682 | -7,739 | 0.00% | 7,219,625 |
| 2014-11-17 | 2014-11-13 | 17.522 | 408,421 | +6,449 | 0.00% | 7,156,409 |
| 2014-11-14 | 2014-11-12 | 17.491 | 401,972 | -6,449 | 0.00% | 7,030,943 |
| 2014-11-13 | 2014-11-11 | 17.305 | 408,421 | +28,376 | 0.00% | 7,067,746 |
| 2014-11-12 | 2014-11-10 | 17.801 | 380,045 | +1,290 | 0.00% | 6,765,277 |
| 2014-11-07 | 2014-11-05 | 17.553 | 378,755 | +6,449 | 0.00% | 6,648,344 |
| 2014-11-04 | 2014-10-31 | 18.080 | 372,306 | -5,160 | 0.00% | 6,731,429 |
| 2014-10-31 | 2014-10-29 | 17.863 | 377,466 | -6,449 | 0.00% | 6,742,780 |
| 2014-10-30 | 2014-10-28 | 17.646 | 383,915 | -15,477 | 0.00% | 6,774,637 |
| 2014-10-29 | 2014-10-27 | 17.305 | 399,392 | -170,253 | 0.00% | 6,911,498 |
| 2014-10-27 | 2014-10-23 | 16.933 | 569,645 | +188,310 | 0.00% | 9,645,741 |
| 2014-10-24 | 2014-10-22 | 17.553 | 381,335 | +6,449 | 0.00% | 6,693,631 |
| 2014-10-23 | 2014-10-21 | 17.553 | 374,886 | +15,478 | 0.00% | 6,580,430 |
| 2014-10-20 | 2014-10-16 | 17.584 | 359,408 | +2,579 | 0.00% | 6,319,889 |
| 2014-10-17 | 2014-10-15 | 17.956 | 356,829 | -3,869 | 0.00% | 6,407,334 |
| 2014-10-14 | 2014-10-10 | 17.801 | 360,698 | +9,028 | 0.00% | 6,420,876 |
| 2014-10-13 | 2014-10-09 | 18.142 | 351,670 | +6,449 | 0.00% | 6,380,135 |
| 2014-10-09 | 2014-10-07 | 17.801 | 345,221 | +12,898 | 0.00% | 6,145,366 |
| 2014-10-08 | 2014-10-06 | 17.832 | 332,323 | +2,580 | 0.00% | 5,926,072 |
| 2014-10-07 | 2014-10-03 | 17.925 | 329,743 | +11,608 | 0.00% | 5,910,743 |
| 2014-10-06 | 2014-09-30 | 17.987 | 318,135 | +5,159 | 0.00% | 5,722,398 |
| 2014-10-03 | 2014-09-29 | 18.515 | 312,976 | +2,580 | 0.00% | 5,794,607 |
| 2014-09-30 | 2014-09-26 | 18.856 | 310,396 | +2,580 | 0.00% | 5,852,728 |
| 2014-09-29 | 2014-09-25 | 18.949 | 307,816 | +1,289 | 0.00% | 5,832,719 |
| 2014-09-24 | 2014-09-22 | 19.011 | 306,527 | +7,739 | 0.00% | 5,827,306 |
| 2014-09-23 | 2014-09-19 | 19.600 | 298,788 | +27,086 | 0.00% | 5,856,240 |
| 2014-09-22 | 2014-09-18 | 19.972 | 271,702 | +2,579 | 0.00% | 5,426,469 |
| 2014-09-18 | 2014-09-16 | 20.282 | 269,123 | +6,449 | 0.00% | 5,458,423 |
| 2014-09-16 | 2014-09-12 | 21.523 | 262,674 | -1,289 | 0.00% | 5,653,472 |
| 2014-09-10 | 2014-09-05 | 21.585 | 263,963 | +6,449 | 0.00% | 5,697,587 |
| 2014-09-08 | 2014-09-04 | 21.554 | 257,514 | +2,579 | 0.00% | 5,550,400 |
| 2014-09-05 | 2014-09-03 | 21.368 | 254,935 | +5,159 | 0.00% | 5,447,376 |
| 2014-09-04 | 2014-09-02 | 21.926 | 249,776 | -12,898 | 0.00% | 5,476,572 |
| 2014-09-02 | 2014-08-29 | 21.430 | 262,674 | -10,318 | 0.00% | 5,629,033 |
| 2014-09-01 | 2014-08-28 | 20.685 | 272,992 | -3,869 | 0.00% | 5,646,956 |
| 2014-08-25 | 2014-08-21 | 20.654 | 276,861 | +1,289 | 0.00% | 5,718,402 |
| 2014-08-20 | 2014-08-18 | 20.778 | 275,572 | -3,869 | 0.00% | 5,725,963 |
| 2014-08-19 | 2014-08-15 | 20.034 | 279,441 | +2,580 | 0.00% | 5,598,366 |
| 2014-08-12 | 2014-08-08 | 19.507 | 276,861 | +3,869 | 0.00% | 5,400,713 |
| 2014-08-11 | 2014-08-07 | 19.848 | 272,992 | +2,580 | 0.00% | 5,418,369 |
| 2014-08-08 | 2014-08-06 | 20.158 | 270,412 | +16,767 | 0.00% | 5,451,022 |
| 2014-08-07 | 2014-08-05 | 21.275 | 253,645 | +6,449 | 0.00% | 5,396,213 |
| 2014-07-31 | 2014-07-29 | 21.120 | 247,196 | -3,869 | 0.00% | 5,220,682 |
| 2014-07-25 | 2014-07-23 | 19.724 | 251,065 | -3,870 | 0.00% | 4,952,015 |
| 2014-07-22 | 2014-07-18 | 19.848 | 254,935 | +1,290 | 0.00% | 5,059,972 |
| 2014-07-21 | 2014-07-17 | 20.158 | 253,645 | -12,898 | 0.00% | 5,113,030 |
| 2014-07-17 | 2014-07-15 | 20.158 | 266,543 | -6,449 | 0.00% | 5,373,030 |
| 2014-07-16 | 2014-07-14 | 19.941 | 272,992 | -2,580 | 0.00% | 5,443,767 |
| 2014-07-14 | 2014-07-10 | 19.166 | 275,572 | -2,579 | 0.00% | 5,281,560 |
| 2014-07-10 | 2014-07-08 | 19.073 | 278,151 | -12,898 | 0.00% | 5,305,110 |
| 2014-06-23 | 2014-06-19 | 18.732 | 291,049 | -3,870 | 0.00% | 5,451,822 |
| 2014-06-17 | 2014-06-13 | 18.546 | 294,919 | -2,579 | 0.00% | 5,469,437 |
| 2014-05-23 | 2014-05-21 | 17.956 | 297,498 | +3,869 | 0.00% | 5,341,968 |
| 2014-05-12 | 2014-05-08 | 19.724 | 293,629 | -15,477 | 0.00% | 5,791,549 |
| 2014-05-09 | 2014-05-07 | 19.135 | 309,106 | -7,739 | 0.00% | 5,914,680 |
| 2014-05-07 | 2014-05-02 | 18.111 | 316,845 | -2,580 | 0.00% | 5,738,500 |
| 2014-05-05 | 2014-04-30 | 18.453 | 319,425 | -121,241 | 0.00% | 5,894,195 |
| 2014-05-02 | 2014-04-29 | 17.429 | 440,666 | -32,244 | 0.00% | 7,680,412 |
| 2014-04-24 | 2014-04-22 | 16.631 | 472,910 | -6,449 | 0.00% | 7,865,152 |
| 2014-04-23 | 2014-04-17 | 16.568 | 479,359 | +9,187 | 0.00% | 7,942,094 |
| 2014-04-22 | 2014-04-16 | 16.505 | 470,172 | +6,325 | 0.00% | 7,760,150 |
| 2014-04-17 | 2014-04-15 | 16.789 | 463,847 | -2,530 | 0.00% | 7,787,753 |
| 2014-04-14 | 2014-04-10 | 17.106 | 466,377 | -6,326 | 0.00% | 7,977,692 |
| 2014-04-11 | 2014-04-09 | 16.821 | 472,703 | -6,325 | 0.00% | 7,951,386 |
| 2014-04-10 | 2014-04-08 | 16.631 | 479,028 | +6,325 | 0.00% | 7,966,903 |
| 2014-04-09 | 2014-04-07 | 16.631 | 472,703 | -3,795 | 0.00% | 7,861,709 |
| 2014-04-03 | 2014-04-01 | 16.284 | 476,498 | -6,325 | 0.00% | 7,759,097 |
| 2014-03-31 | 2014-03-27 | 15.714 | 482,823 | -6,326 | 0.00% | 7,587,299 |
| 2014-03-20 | 2014-03-18 | 14.576 | 489,149 | -1,084,171 | 0.00% | 7,129,925 |
| 2014-03-17 | 2014-03-13 | 14.497 | 1,573,320 | +455,428 | 0.01% | 22,808,634 |
| 2014-03-13 | 2014-03-11 | 15.351 | 1,117,892 | +253,015 | 0.01% | 17,160,580 |
| 2014-03-12 | 2014-03-10 | 15.351 | 864,877 | +10,121 | 0.01% | 13,276,587 |
| 2014-03-04 | 2014-02-28 | 16.347 | 854,756 | -11,386 | 0.01% | 13,972,547 |
| 2014-03-03 | 2014-02-27 | 16.125 | 866,142 | +6,326 | 0.01% | 13,966,968 |
| 2014-02-28 | 2014-02-26 | 16.094 | 859,816 | +6,325 | 0.01% | 13,837,772 |
| 2014-02-26 | 2014-02-24 | 15.730 | 853,491 | +3,795 | 0.01% | 13,425,637 |
| 2014-02-25 | 2014-02-21 | 15.999 | 849,696 | +12,651 | 0.01% | 13,594,304 |
| 2014-02-24 | 2014-02-20 | 15.809 | 837,045 | +6,326 | 0.01% | 13,233,103 |
| 2014-02-19 | 2014-02-17 | 16.505 | 830,719 | +126,507 | 0.01% | 13,710,949 |
| 2014-02-04 | 2014-01-28 | 15.873 | 704,212 | +1,265 | 0.00% | 11,177,637 |
| 2014-01-21 | 2014-01-17 | 16.442 | 702,947 | +10,121 | 0.00% | 11,557,630 |
| 2014-01-20 | 2014-01-16 | 16.758 | 692,826 | +25,302 | 0.00% | 11,610,286 |
| 2014-01-16 | 2014-01-14 | 17.137 | 667,524 | +253,015 | 0.00% | 11,439,553 |
| 2014-01-15 | 2014-01-13 | 17.327 | 414,509 | +6,325 | 0.00% | 7,182,198 |
| 2014-01-10 | 2014-01-08 | 17.738 | 408,184 | +6,326 | 0.00% | 7,240,386 |
| 2014-01-09 | 2014-01-07 | 17.548 | 401,858 | +3,795 | 0.00% | 7,051,938 |
| 2014-01-06 | 2014-01-02 | 18.434 | 398,063 | -1,265 | 0.00% | 7,337,756 |
| 2013-12-20 | 2013-12-18 | 18.655 | 399,328 | -1,265 | 0.00% | 7,449,458 |
| 2013-12-19 | 2013-12-17 | 18.560 | 400,593 | +1,265 | 0.00% | 7,435,057 |
| 2013-12-10 | 2013-12-06 | 19.066 | 399,328 | +5,060 | 0.00% | 7,613,598 |
| 2013-12-09 | 2013-12-05 | 18.908 | 394,268 | +3,796 | 0.00% | 7,454,793 |
| 2013-12-06 | 2013-12-04 | 19.129 | 390,472 | +35,422 | 0.00% | 7,469,442 |
| 2013-12-04 | 2013-12-02 | 19.477 | 355,050 | -1,265 | 0.00% | 6,915,333 |
| 2013-12-03 | 2013-11-29 | 19.509 | 356,315 | -37,953 | 0.00% | 6,951,238 |
| 2013-11-26 | 2013-11-22 | 19.129 | 394,268 | -2,530 | 0.00% | 7,542,056 |
| 2013-11-20 | 2013-11-18 | 19.382 | 396,798 | -1,265 | 0.00% | 7,690,823 |
| 2013-11-19 | 2013-11-15 | 18.781 | 398,063 | -139,158 | 0.00% | 7,476,204 |
| 2013-11-18 | 2013-11-14 | 18.497 | 537,221 | +3,795 | 0.00% | 9,936,918 |
| 2013-11-15 | 2013-11-13 | 18.149 | 533,426 | +140,423 | 0.00% | 9,681,195 |
| 2013-11-14 | 2013-11-12 | 18.592 | 393,003 | +6,326 | 0.00% | 7,306,612 |
| 2013-11-13 | 2013-11-11 | 18.940 | 386,677 | -6,326 | 0.00% | 7,323,489 |
| 2013-11-12 | 2013-11-08 | 18.497 | 393,003 | +8,856 | 0.00% | 7,269,334 |
| 2013-11-04 | 2013-10-31 | 19.351 | 384,147 | -2,530 | 0.00% | 7,433,473 |
| 2013-10-31 | 2013-10-29 | 19.034 | 386,677 | +6,325 | 0.00% | 7,360,168 |
| 2013-10-29 | 2013-10-25 | 19.066 | 380,352 | +7,591 | 0.00% | 7,251,801 |
| 2013-10-25 | 2013-10-23 | 19.003 | 372,761 | +7,590 | 0.00% | 7,083,499 |
| 2013-10-22 | 2013-10-18 | 20.046 | 365,171 | -2,530 | 0.00% | 7,320,292 |
| 2013-10-18 | 2013-10-16 | 20.236 | 367,701 | -1,265 | 0.00% | 7,440,766 |
| 2013-10-17 | 2013-10-15 | 20.457 | 368,966 | -3,795 | 0.00% | 7,548,028 |
| 2013-10-16 | 2013-10-11 | 19.825 | 372,761 | +1,265 | 0.00% | 7,389,939 |
| 2013-10-11 | 2013-10-09 | 20.331 | 371,496 | +2,530 | 0.00% | 7,552,800 |
| 2013-10-10 | 2013-10-08 | 20.837 | 368,966 | +2,530 | 0.00% | 7,688,022 |
| 2013-10-09 | 2013-10-07 | 20.963 | 366,436 | -2,530 | 0.00% | 7,681,650 |
| 2013-10-08 | 2013-10-04 | 20.963 | 368,966 | -15,181 | 0.00% | 7,734,687 |
| 2013-10-07 | 2013-10-03 | 20.742 | 384,147 | -3,795 | 0.00% | 7,967,905 |
| 2013-10-03 | 2013-09-30 | 19.129 | 387,942 | +2,530 | 0.00% | 7,421,045 |
| 2013-09-27 | 2013-09-25 | 19.351 | 385,412 | +3,795 | 0.00% | 7,457,951 |
| 2013-09-26 | 2013-09-24 | 19.287 | 381,617 | +6,325 | 0.00% | 7,360,383 |
| 2013-09-24 | 2013-09-19 | 20.299 | 375,292 | -8,855 | 0.00% | 7,618,109 |
| 2013-09-19 | 2013-09-17 | 20.015 | 384,147 | -37,952 | 0.00% | 7,688,543 |
| 2013-09-17 | 2013-09-13 | 19.951 | 422,099 | -2,531 | 0.00% | 8,421,444 |
| 2013-09-16 | 2013-09-12 | 20.046 | 424,630 | -25,301 | 0.00% | 8,512,219 |
| 2013-09-13 | 2013-09-11 | 19.762 | 449,931 | -6,326 | 0.00% | 8,891,373 |
| 2013-09-12 | 2013-09-10 | 19.477 | 456,257 | -10,120 | 0.00% | 8,886,549 |
| 2013-09-10 | 2013-09-06 | 19.256 | 466,377 | -2,530 | 0.00% | 8,980,433 |
| 2013-09-09 | 2013-09-05 | 19.319 | 468,907 | -11,386 | 0.00% | 9,058,803 |
| 2013-09-06 | 2013-09-04 | 19.129 | 480,293 | -2,530 | 0.00% | 9,187,651 |
| 2013-09-05 | 2013-09-03 | 19.066 | 482,823 | -6,326 | 0.00% | 9,205,516 |
| 2013-09-04 | 2013-09-02 | 19.034 | 489,149 | -10,120 | 0.00% | 9,310,661 |
| 2013-09-03 | 2013-08-30 | 18.592 | 499,269 | -12,651 | 0.00% | 9,282,283 |
| 2013-09-02 | 2013-08-29 | 18.623 | 511,920 | -3,795 | 0.00% | 9,533,673 |
| 2013-08-29 | 2013-08-27 | 18.465 | 515,715 | +2,530 | 0.00% | 9,522,818 |
| 2013-08-22 | 2013-08-20 | 18.623 | 513,185 | -6,325 | 0.00% | 9,557,232 |
| 2013-08-20 | 2013-08-16 | 19.129 | 519,510 | -2,531 | 0.00% | 9,937,844 |
| 2013-08-19 | 2013-08-15 | 19.382 | 522,041 | -20,241 | 0.00% | 10,118,310 |
| 2013-08-16 | 2013-08-13 | 19.066 | 542,282 | -3,795 | 0.00% | 10,339,163 |
| 2013-08-15 | 2013-08-12 | 18.971 | 546,077 | -6,325 | 0.00% | 10,359,720 |
| 2013-08-13 | 2013-08-09 | 18.655 | 552,402 | -30,362 | 0.00% | 10,305,051 |
| 2013-08-12 | 2013-08-08 | 18.244 | 582,764 | -11,386 | 0.00% | 10,631,913 |
| 2013-08-08 | 2013-08-06 | 18.054 | 594,150 | +3,795 | 0.00% | 10,726,921 |
| 2013-08-05 | 2013-08-01 | 17.928 | 590,355 | -6,325 | 0.00% | 10,583,740 |
| 2013-08-01 | 2013-07-30 | 17.959 | 596,680 | -2,530 | 0.00% | 10,716,000 |
| 2013-07-30 | 2013-07-26 | 17.928 | 599,210 | -6,326 | 0.00% | 10,742,491 |
| 2013-07-29 | 2013-07-25 | 17.770 | 605,536 | -6,325 | 0.00% | 10,760,171 |
| 2013-07-24 | 2013-07-22 | 17.422 | 611,861 | -6,325 | 0.00% | 10,659,756 |
| 2013-07-18 | 2013-07-16 | 17.042 | 618,186 | -2,531 | 0.00% | 10,535,395 |
| 2013-07-15 | 2013-07-11 | 16.789 | 620,717 | -1,265 | 0.00% | 10,421,519 |
| 2013-07-09 | 2013-07-05 | 16.600 | 621,982 | -3,795 | 0.00% | 10,324,761 |
| 2013-07-02 | 2013-06-27 | 15.904 | 625,777 | -6,325 | 0.00% | 9,952,460 |
| 2013-06-18 | 2013-06-14 | 16.378 | 632,102 | -6,326 | 0.00% | 10,352,847 |
| 2013-06-10 | 2013-06-06 | 16.315 | 638,428 | +11,386 | 0.00% | 10,416,085 |
| 2013-06-06 | 2013-06-04 | 16.758 | 627,042 | -6,325 | 0.00% | 10,507,887 |
| 2013-06-03 | 2013-05-30 | 17.042 | 633,367 | +2,530 | 0.00% | 10,794,116 |
| 2013-05-31 | 2013-05-29 | 16.789 | 630,837 | +6,325 | 0.00% | 10,591,429 |
| 2013-05-27 | 2013-05-23 | 17.453 | 624,512 | -1,265 | 0.00% | 10,899,906 |
| 2013-05-23 | 2013-05-21 | 18.578 | 625,777 | +8,051 | 0.00% | 11,625,568 |
| 2013-05-22 | 2013-05-20 | 18.546 | 617,726 | -6,244 | 0.00% | 11,456,212 |
| 2013-05-21 | 2013-05-16 | 18.322 | 623,970 | -32,469 | 0.00% | 11,432,108 |
| 2013-05-16 | 2013-05-14 | 18.258 | 656,439 | -7,493 | 0.00% | 11,984,938 |
| 2013-05-14 | 2013-05-10 | 18.354 | 663,932 | -1,248 | 0.00% | 12,185,541 |
| 2013-05-13 | 2013-05-09 | 18.290 | 665,180 | +2,497 | 0.00% | 12,165,834 |
| 2013-05-10 | 2013-05-08 | 18.033 | 662,683 | +24,976 | 0.00% | 11,950,355 |
| 2013-05-09 | 2013-05-07 | 17.777 | 637,707 | -1,249 | 0.00% | 11,336,546 |
| 2013-05-06 | 2013-05-02 | 17.873 | 638,956 | -12,488 | 0.00% | 11,420,148 |
| 2013-05-03 | 2013-04-30 | 17.841 | 651,444 | -3,746 | 0.00% | 11,622,481 |
| 2013-05-02 | 2013-04-29 | 17.681 | 655,190 | -24,976 | 0.00% | 11,584,383 |
| 2013-04-30 | 2013-04-26 | 17.745 | 680,166 | -22,478 | 0.00% | 12,069,555 |
| 2013-04-29 | 2013-04-25 | 17.297 | 702,644 | -3,747 | 0.00% | 12,153,341 |
| 2013-04-26 | 2013-04-24 | 17.329 | 706,391 | -12,488 | 0.00% | 12,240,777 |
| 2013-04-24 | 2013-04-22 | 17.136 | 718,879 | -14,985 | 0.00% | 12,319,020 |
| 2013-04-23 | 2013-04-19 | 16.432 | 733,864 | -2,498 | 0.00% | 12,058,673 |
| 2013-04-19 | 2013-04-17 | 15.231 | 736,362 | +8,742 | 0.01% | 11,215,237 |
| 2013-04-18 | 2013-04-16 | 15.631 | 727,620 | +14,985 | 0.00% | 11,373,419 |
| 2013-04-17 | 2013-04-15 | 15.647 | 712,635 | +9,991 | 0.00% | 11,150,601 |
| 2013-04-16 | 2013-04-12 | 15.983 | 702,644 | -3,747 | 0.00% | 11,230,587 |
| 2013-04-15 | 2013-04-11 | 15.935 | 706,391 | +12,488 | 0.00% | 11,256,537 |
| 2013-04-11 | 2013-04-09 | 16.176 | 693,903 | -2,497 | 0.00% | 11,224,234 |
| 2013-04-10 | 2013-04-08 | 16.079 | 696,400 | -2,498 | 0.00% | 11,197,706 |
| 2013-04-08 | 2013-04-03 | 16.400 | 698,898 | -2,498 | 0.00% | 11,461,734 |
| 2013-04-03 | 2013-03-28 | 16.656 | 701,396 | +16,235 | 0.00% | 11,682,431 |
| 2013-03-28 | 2013-03-26 | 17.008 | 685,161 | -3,747 | 0.00% | 11,653,429 |
| 2013-03-26 | 2013-03-22 | 17.200 | 688,908 | +6,244 | 0.00% | 11,849,556 |
| 2013-03-25 | 2013-03-21 | 16.592 | 682,664 | +9,991 | 0.00% | 11,326,698 |
| 2013-03-19 | 2013-03-15 | 17.072 | 672,673 | +3,746 | 0.00% | 11,484,122 |
| 2013-03-18 | 2013-03-14 | 17.072 | 668,927 | +16,235 | 0.00% | 11,420,169 |
| 2013-03-15 | 2013-03-13 | 17.168 | 652,692 | +12,488 | 0.00% | 11,205,717 |
| 2013-03-14 | 2013-03-12 | 17.585 | 640,204 | +4,995 | 0.00% | 11,257,898 |
| 2013-03-13 | 2013-03-11 | 17.809 | 635,209 | +4,995 | 0.00% | 11,312,485 |
| 2013-03-12 | 2013-03-08 | 18.097 | 630,214 | -24,976 | 0.00% | 11,405,204 |
| 2013-03-11 | 2013-03-07 | 17.585 | 655,190 | +1,249 | 0.00% | 11,521,425 |
| 2013-03-07 | 2013-03-05 | 17.329 | 653,941 | +12,488 | 0.00% | 11,331,892 |
| 2013-03-06 | 2013-03-04 | 17.200 | 641,453 | +17,483 | 0.00% | 11,033,307 |
| 2013-03-05 | 2013-03-01 | 17.681 | 623,970 | +3,746 | 0.00% | 11,032,384 |
| 2013-03-04 | 2013-02-28 | 17.905 | 620,224 | +2,498 | 0.00% | 11,105,215 |
| 2013-02-27 | 2013-02-25 | 17.873 | 617,726 | +6,244 | 0.00% | 11,040,701 |
| 2013-02-26 | 2013-02-22 | 17.905 | 611,482 | +26,225 | 0.00% | 10,948,688 |
| 2013-02-25 | 2013-02-21 | 17.905 | 585,257 | +42,459 | 0.00% | 10,479,125 |
| 2013-02-22 | 2013-02-20 | 18.193 | 542,798 | -19,981 | 0.00% | 9,875,365 |
| 2013-02-21 | 2013-02-19 | 18.354 | 562,779 | +16,235 | 0.00% | 10,329,019 |
| 2013-02-18 | 2013-02-14 | 18.610 | 546,544 | +13,737 | 0.00% | 10,171,098 |
| 2013-02-15 | 2013-02-08 | 18.738 | 532,807 | +82,420 | 0.00% | 9,983,719 |
| 2013-02-05 | 2013-02-01 | 20.147 | 450,387 | -7,492 | 0.00% | 9,074,090 |
| 2013-02-04 | 2013-01-31 | 19.955 | 457,879 | +4,995 | 0.00% | 9,137,036 |
| 2013-02-01 | 2013-01-30 | 19.635 | 452,884 | +6,244 | 0.00% | 8,892,298 |
| 2013-01-29 | 2013-01-25 | 19.603 | 446,640 | +11,239 | 0.00% | 8,755,392 |
| 2013-01-25 | 2013-01-23 | 20.916 | 435,401 | +4,995 | 0.00% | 9,106,871 |
| 2013-01-24 | 2013-01-22 | 20.756 | 430,406 | +2,498 | 0.00% | 8,933,464 |
| 2013-01-16 | 2013-01-14 | 21.204 | 427,908 | -3,746 | 0.00% | 9,073,503 |
| 2013-01-15 | 2013-01-11 | 20.852 | 431,654 | -2,498 | 0.00% | 9,000,846 |
| 2013-01-14 | 2013-01-10 | 21.364 | 434,152 | -12,488 | 0.00% | 9,275,434 |
| 2013-01-11 | 2013-01-09 | 20.948 | 446,640 | -2,498 | 0.00% | 9,356,253 |
| 2013-01-10 | 2013-01-08 | 20.307 | 449,138 | -1,249 | 0.00% | 9,120,857 |
| 2013-01-09 | 2013-01-07 | 20.340 | 450,387 | -4,995 | 0.00% | 9,160,647 |
| 2013-01-08 | 2013-01-04 | 20.468 | 455,382 | +3,747 | 0.00% | 9,320,588 |
| 2013-01-07 | 2013-01-03 | 20.596 | 451,635 | -3,747 | 0.00% | 9,301,760 |
| 2013-01-04 | 2013-01-02 | 20.372 | 455,382 | -31,220 | 0.00% | 9,276,829 |
| 2013-01-03 | 2012-12-31 | 19.891 | 486,602 | -43,708 | 0.00% | 9,679,035 |
| 2013-01-02 | 2012-12-27 | 19.827 | 530,310 | -4,995 | 0.00% | 10,514,462 |
| 2012-12-28 | 2012-12-24 | 19.635 | 535,305 | +1,249 | 0.00% | 10,510,620 |
| 2012-12-27 | 2012-12-20 | 19.443 | 534,056 | +9,990 | 0.00% | 10,383,459 |
| 2012-12-21 | 2012-12-19 | 19.315 | 524,066 | +2,498 | 0.00% | 10,122,083 |
| 2012-12-20 | 2012-12-18 | 19.186 | 521,568 | +9,990 | 0.00% | 10,007,010 |
| 2012-12-19 | 2012-12-17 | 19.443 | 511,578 | -4,995 | 0.00% | 9,946,428 |
| 2012-12-18 | 2012-12-14 | 19.731 | 516,573 | +4,995 | 0.00% | 10,192,459 |
| 2012-12-17 | 2012-12-13 | 19.827 | 511,578 | -6,244 | 0.00% | 10,143,062 |
| 2012-12-14 | 2012-12-12 | 20.051 | 517,822 | -32,469 | 0.00% | 10,382,965 |
| 2012-12-13 | 2012-12-11 | 19.827 | 550,291 | -4,995 | 0.00% | 10,910,625 |
| 2012-12-12 | 2012-12-10 | 19.827 | 555,286 | -6,244 | 0.00% | 11,009,661 |
| 2012-12-11 | 2012-12-07 | 19.571 | 561,530 | -8,741 | 0.00% | 10,989,571 |
| 2012-12-10 | 2012-12-06 | 19.635 | 570,271 | +3,746 | 0.00% | 11,197,172 |
| 2012-12-07 | 2012-12-05 | 19.603 | 566,525 | -2,498 | 0.00% | 11,105,473 |
| 2012-12-05 | 2012-12-03 | 18.962 | 569,023 | -6,244 | 0.00% | 10,789,917 |
| 2012-12-04 | 2012-11-30 | 19.347 | 575,267 | +12,488 | 0.00% | 11,129,431 |
| 2012-11-30 | 2012-11-28 | 18.962 | 562,779 | +1,249 | 0.00% | 10,671,517 |
| 2012-11-28 | 2012-11-26 | 19.699 | 561,530 | +2,498 | 0.00% | 11,061,516 |
| 2012-11-27 | 2012-11-23 | 19.795 | 559,032 | -2,498 | 0.00% | 11,066,027 |
| 2012-11-26 | 2012-11-22 | 19.539 | 561,530 | -17,483 | 0.00% | 10,971,585 |
| 2012-11-23 | 2012-11-21 | 18.962 | 579,013 | +4,995 | 0.00% | 10,979,349 |
| 2012-11-22 | 2012-11-20 | 18.738 | 574,018 | -3,746 | 0.00% | 10,755,930 |
| 2012-11-21 | 2012-11-19 | 18.866 | 577,764 | -1,249 | 0.00% | 10,900,147 |
| 2012-11-20 | 2012-11-16 | 18.386 | 579,013 | +2,498 | 0.00% | 10,645,518 |
| 2012-11-19 | 2012-11-15 | 17.873 | 576,515 | +6,244 | 0.00% | 10,304,131 |
| 2012-11-16 | 2012-11-14 | 18.290 | 570,271 | +6,244 | 0.00% | 10,429,992 |
| 2012-11-14 | 2012-11-12 | 18.610 | 564,027 | +44,956 | 0.00% | 10,496,454 |
| 2012-11-13 | 2012-11-09 | 19.186 | 519,071 | +14,986 | 0.00% | 9,959,102 |
| 2012-11-12 | 2012-11-08 | 19.443 | 504,085 | +8,742 | 0.00% | 9,800,744 |
| 2012-11-09 | 2012-11-07 | 19.827 | 495,343 | +18,732 | 0.00% | 9,821,171 |
| 2012-11-08 | 2012-11-06 | 19.539 | 476,611 | +7,492 | 0.00% | 9,312,375 |
| 2012-11-07 | 2012-11-05 | 19.603 | 469,119 | +18,732 | 0.00% | 9,196,044 |
| 2012-11-01 | 2012-10-30 | 19.763 | 450,387 | +18,733 | 0.00% | 8,900,975 |
| 2012-10-31 | 2012-10-29 | 20.147 | 431,654 | +4,995 | 0.00% | 8,696,670 |
| 2012-10-30 | 2012-10-26 | 20.372 | 426,659 | +23,727 | 0.00% | 8,691,698 |
| 2012-10-29 | 2012-10-25 | 22.037 | 402,932 | -12,488 | 0.00% | 8,879,465 |
| 2012-10-25 | 2012-10-22 | 21.909 | 415,420 | -6,244 | 0.00% | 9,101,439 |
| 2012-10-24 | 2012-10-19 | 21.621 | 421,664 | -7,493 | 0.00% | 9,116,683 |
| 2012-10-16 | 2012-10-12 | 21.236 | 429,157 | -6,244 | 0.00% | 9,113,733 |
| 2012-10-15 | 2012-10-11 | 20.916 | 435,401 | -6,244 | 0.00% | 9,106,871 |
| 2012-10-12 | 2012-10-10 | 20.564 | 441,645 | -6,244 | 0.00% | 9,081,863 |
| 2012-10-11 | 2012-10-09 | 20.692 | 447,889 | -13,737 | 0.00% | 9,267,647 |
| 2012-10-03 | 2012-09-27 | 20.243 | 461,626 | +6,244 | 0.00% | 9,344,884 |
| 2012-09-26 | 2012-09-24 | 20.372 | 455,382 | +6,244 | 0.00% | 9,276,829 |
| 2012-09-24 | 2012-09-20 | 19.955 | 449,138 | +19,981 | 0.00% | 8,962,608 |
| 2012-09-20 | 2012-09-18 | 20.564 | 429,157 | -6,244 | 0.00% | 8,825,063 |
| 2012-09-19 | 2012-09-17 | 21.236 | 435,401 | +6,244 | 0.00% | 9,246,333 |
| 2012-09-18 | 2012-09-14 | 21.589 | 429,157 | -11,239 | 0.00% | 9,264,941 |
| 2012-09-17 | 2012-09-13 | 20.980 | 440,396 | -3,746 | 0.00% | 9,239,559 |
| 2012-09-11 | 2012-09-07 | 20.019 | 444,142 | +21,229 | 0.00% | 8,891,365 |
| 2012-09-05 | 2012-09-03 | 19.475 | 422,913 | +4,995 | 0.00% | 8,236,092 |
| 2012-08-30 | 2012-08-28 | 20.852 | 417,918 | -3,746 | 0.00% | 8,714,423 |
| 2012-08-28 | 2012-08-24 | 20.980 | 421,664 | -7,493 | 0.00% | 8,846,559 |
| 2012-08-27 | 2012-08-23 | 20.852 | 429,157 | -1,249 | 0.00% | 8,948,779 |
| 2012-08-23 | 2012-08-21 | 20.211 | 430,406 | -2,497 | 0.00% | 8,699,099 |
| 2012-08-22 | 2012-08-20 | 19.507 | 432,903 | -3,747 | 0.00% | 8,444,510 |
| 2012-08-21 | 2012-08-17 | 18.994 | 436,650 | +6,244 | 0.00% | 8,293,822 |
| 2012-08-20 | 2012-08-16 | 19.507 | 430,406 | -2,497 | 0.00% | 8,395,802 |
| 2012-08-15 | 2012-08-13 | 19.859 | 432,903 | -6,244 | 0.00% | 8,597,038 |
| 2012-08-09 | 2012-08-07 | 19.571 | 439,147 | -2,498 | 0.00% | 8,594,442 |
| 2012-08-08 | 2012-08-06 | 19.154 | 441,645 | -1,249 | 0.00% | 8,459,430 |
| 2012-08-07 | 2012-08-03 | 18.386 | 442,894 | -2,497 | 0.00% | 8,142,884 |
| 2012-08-06 | 2012-08-02 | 18.354 | 445,391 | -6,244 | 0.00% | 8,174,527 |
| 2012-08-03 | 2012-08-01 | 18.225 | 451,635 | +6,244 | 0.00% | 8,231,262 |
| 2012-08-02 | 2012-07-31 | 18.322 | 445,391 | -12,488 | 0.00% | 8,160,261 |
| 2012-08-01 | 2012-07-30 | 18.770 | 457,879 | -17,484 | 0.00% | 8,594,387 |
| 2012-07-31 | 2012-07-27 | 18.418 | 475,363 | +1,249 | 0.00% | 8,755,074 |
| 2012-07-30 | 2012-07-26 | 18.001 | 474,114 | +6,244 | 0.00% | 8,534,649 |
| 2012-07-27 | 2012-07-25 | 17.585 | 467,870 | -1,249 | 0.00% | 8,227,429 |
| 2012-07-25 | 2012-07-23 | 16.624 | 469,119 | +1,249 | 0.00% | 7,798,606 |
| 2012-07-24 | 2012-07-20 | 17.200 | 467,870 | -38,713 | 0.00% | 8,047,594 |
| 2012-07-23 | 2012-07-19 | 16.047 | 506,583 | -2,497 | 0.00% | 8,129,333 |
| 2012-07-17 | 2012-07-13 | 15.519 | 509,080 | +1,249 | 0.00% | 7,900,351 |
| 2012-07-13 | 2012-07-11 | 16.176 | 507,831 | +3,746 | 0.00% | 8,214,425 |
| 2012-07-11 | 2012-07-09 | 16.336 | 504,085 | +2,498 | 0.00% | 8,234,562 |
| 2012-07-09 | 2012-07-05 | 16.880 | 501,587 | -7,493 | 0.00% | 8,466,881 |
| 2012-07-06 | 2012-07-04 | 16.432 | 509,080 | -3,747 | 0.00% | 8,365,078 |
| 2012-07-05 | 2012-07-03 | 15.903 | 512,827 | +2,498 | 0.00% | 8,155,615 |
| 2012-06-29 | 2012-06-27 | 15.359 | 510,329 | +14,986 | 0.00% | 7,838,003 |
| 2012-06-26 | 2012-06-22 | 15.551 | 495,343 | +3,746 | 0.00% | 7,703,034 |
| 2012-06-25 | 2012-06-21 | 16.047 | 491,597 | +34,966 | 0.00% | 7,888,847 |
| 2012-06-22 | 2012-06-20 | 16.656 | 456,631 | +3,747 | 0.00% | 7,605,632 |
| 2012-06-08 | 2012-06-06 | 16.464 | 452,884 | -1,249 | 0.00% | 7,456,185 |
| 2012-06-04 | 2012-05-31 | 17.072 | 454,133 | +18,732 | 0.00% | 7,753,126 |
| 2012-06-01 | 2012-05-30 | 17.752 | 435,401 | +6,244 | 0.00% | 7,729,062 |
| 2012-05-31 | 2012-05-29 | 18.076 | 429,157 | +4,805 | 0.00% | 7,757,240 |
| 2012-05-29 | 2012-05-25 | 18.043 | 424,352 | +1,235 | 0.00% | 7,656,641 |
| 2012-05-28 | 2012-05-24 | 18.432 | 423,117 | +1,235 | 0.00% | 7,798,832 |
| 2012-05-23 | 2012-05-21 | 19.112 | 421,882 | -1,235 | 0.00% | 8,063,059 |
| 2012-05-18 | 2012-05-16 | 19.015 | 423,117 | +7,409 | 0.00% | 8,045,544 |
| 2012-05-15 | 2012-05-11 | 20.764 | 415,708 | +7,409 | 0.00% | 8,631,837 |
| 2012-05-14 | 2012-05-10 | 21.185 | 408,299 | +6,174 | 0.00% | 8,649,936 |
| 2012-05-11 | 2012-05-09 | 21.056 | 402,125 | +3,705 | 0.00% | 8,467,033 |
| 2012-05-09 | 2012-05-07 | 21.704 | 398,420 | -2,470 | 0.00% | 8,647,146 |
| 2012-05-08 | 2012-05-04 | 22.319 | 400,890 | -20,992 | 0.00% | 8,947,491 |
| 2012-05-04 | 2012-05-02 | 21.995 | 421,882 | -61,741 | 0.00% | 9,279,351 |
| 2012-05-03 | 2012-04-30 | 22.351 | 483,623 | -18,522 | 0.00% | 10,809,681 |
| 2012-04-30 | 2012-04-26 | 21.930 | 502,145 | +13,583 | 0.00% | 11,012,214 |
| 2012-04-23 | 2012-04-19 | 21.833 | 488,562 | -2,470 | 0.00% | 10,666,856 |
| 2012-04-20 | 2012-04-18 | 21.444 | 491,032 | -6,174 | 0.00% | 10,529,909 |
| 2012-04-19 | 2012-04-17 | 21.444 | 497,206 | -2,470 | 0.00% | 10,662,307 |
| 2012-04-13 | 2012-04-11 | 20.570 | 499,676 | +6,175 | 0.00% | 10,278,247 |
| 2012-04-10 | 2012-04-03 | 21.477 | 493,501 | -3,705 | 0.00% | 10,598,842 |
| 2012-04-02 | 2012-03-29 | 21.088 | 497,206 | +1,235 | 0.00% | 10,485,139 |
| 2012-03-28 | 2012-03-26 | 21.704 | 495,971 | -2,470 | 0.00% | 10,764,353 |
| 2012-03-27 | 2012-03-23 | 21.444 | 498,441 | -7,409 | 0.00% | 10,688,791 |
| 2012-03-23 | 2012-03-21 | 20.894 | 505,850 | +6,174 | 0.00% | 10,569,107 |
| 2012-03-22 | 2012-03-20 | 20.829 | 499,676 | +16,053 | 0.00% | 10,407,737 |
| 2012-03-21 | 2012-03-19 | 21.477 | 483,623 | +17,288 | 0.00% | 10,386,693 |
| 2012-03-20 | 2012-03-16 | 22.254 | 466,335 | +9,878 | 0.00% | 10,377,950 |
| 2012-03-19 | 2012-03-15 | 22.643 | 456,457 | +1,235 | 0.00% | 10,335,557 |
| 2012-03-16 | 2012-03-14 | 22.481 | 455,222 | -2,470 | 0.00% | 10,233,862 |
| 2012-03-15 | 2012-03-13 | 22.416 | 457,692 | +9,879 | 0.00% | 10,259,738 |
| 2012-03-14 | 2012-03-12 | 22.481 | 447,813 | +12,348 | 0.00% | 10,067,300 |
| 2012-03-13 | 2012-03-09 | 22.967 | 435,465 | +3,705 | 0.00% | 10,001,297 |
| 2012-03-12 | 2012-03-08 | 23.097 | 431,760 | -20,992 | 0.00% | 9,972,149 |
| 2012-03-09 | 2012-03-07 | 22.449 | 452,752 | -18,523 | 0.00% | 10,163,668 |
| 2012-03-08 | 2012-03-06 | 21.866 | 471,275 | +17,288 | 0.00% | 10,304,692 |
| 2012-03-07 | 2012-03-05 | 22.157 | 453,987 | +3,704 | 0.00% | 10,059,036 |
| 2012-03-06 | 2012-03-02 | 22.513 | 450,283 | +6,174 | 0.00% | 10,137,414 |
| 2012-03-05 | 2012-03-01 | 22.416 | 444,109 | -3,704 | 0.00% | 9,955,258 |
| 2012-03-02 | 2012-02-29 | 22.675 | 447,813 | +38,279 | 0.00% | 10,154,337 |
| 2012-03-01 | 2012-02-28 | 22.611 | 409,534 | +2,470 | 0.00% | 9,259,813 |
| 2012-02-29 | 2012-02-27 | 22.643 | 407,064 | +13,583 | 0.00% | 9,217,151 |
| 2012-02-28 | 2012-02-24 | 22.902 | 393,481 | +9,878 | 0.00% | 9,011,561 |
| 2012-02-27 | 2012-02-23 | 23.064 | 383,603 | -2,469 | 0.00% | 8,847,464 |
| 2012-02-24 | 2012-02-22 | 23.518 | 386,072 | -6,174 | 0.00% | 9,079,496 |
| 2012-02-23 | 2012-02-21 | 23.485 | 392,246 | +2,469 | 0.00% | 9,211,988 |
| 2012-02-22 | 2012-02-20 | 22.967 | 389,777 | +46,923 | 0.00% | 8,951,984 |
| 2012-02-21 | 2012-02-17 | 23.356 | 342,854 | +23,462 | 0.00% | 8,007,581 |
| 2012-02-17 | 2012-02-15 | 23.906 | 319,392 | -3,704 | 0.00% | 7,635,496 |
| 2012-02-16 | 2012-02-14 | 23.129 | 323,096 | +6,174 | 0.00% | 7,472,856 |
| 2012-02-15 | 2012-02-13 | 23.161 | 316,922 | -7,409 | 0.00% | 7,340,325 |
| 2012-02-13 | 2012-02-09 | 23.258 | 324,331 | -6,174 | 0.00% | 7,543,445 |
| 2012-02-10 | 2012-02-08 | 23.485 | 330,505 | -18,523 | 0.00% | 7,761,986 |
| 2012-02-09 | 2012-02-07 | 22.837 | 349,028 | +4,940 | 0.00% | 7,970,879 |
| 2012-02-08 | 2012-02-06 | 22.125 | 344,088 | +34,575 | 0.00% | 7,612,846 |
| 2012-02-07 | 2012-02-03 | 23.161 | 309,513 | +9,878 | 0.00% | 7,168,723 |
| 2012-02-06 | 2012-02-02 | 23.388 | 299,635 | +1,235 | 0.00% | 7,007,879 |
| 2012-02-03 | 2012-02-01 | 23.356 | 298,400 | -1,235 | 0.00% | 6,969,328 |
| 2012-02-02 | 2012-01-31 | 23.129 | 299,635 | +2,470 | 0.00% | 6,930,229 |
| 2012-02-01 | 2012-01-30 | 22.999 | 297,165 | +17,287 | 0.00% | 6,834,596 |
| 2012-01-31 | 2012-01-27 | 24.263 | 279,878 | +1,235 | 0.00% | 6,790,589 |
| 2012-01-30 | 2012-01-26 | 23.744 | 278,643 | +11,113 | 0.00% | 6,616,205 |
| 2012-01-27 | 2012-01-20 | 23.744 | 267,530 | +7,409 | 0.00% | 6,352,334 |
| 2012-01-26 | 2012-01-19 | 23.485 | 260,121 | +6,174 | 0.00% | 6,109,002 |
| 2012-01-20 | 2012-01-18 | 23.680 | 253,947 | +17,288 | 0.00% | 6,013,361 |
| 2012-01-19 | 2012-01-17 | 24.489 | 236,659 | -6,174 | 0.00% | 5,795,643 |
| 2012-01-18 | 2012-01-16 | 23.388 | 242,833 | +2,469 | 0.00% | 5,679,391 |
| 2012-01-17 | 2012-01-13 | 24.554 | 240,364 | +20,992 | 0.00% | 5,901,949 |
| 2012-01-16 | 2012-01-12 | 24.554 | 219,372 | +34,575 | 0.00% | 5,386,507 |
| 2012-01-13 | 2012-01-11 | 25.688 | 184,797 | +4,940 | 0.00% | 4,747,062 |
| 2012-01-09 | 2012-01-05 | 26.951 | 179,857 | -1,235 | 0.00% | 4,847,385 |
| 2011-11-14 | 2011-11-10 | 26.206 | 181,092 | +1,862 | 0.00% | 4,745,747 |
| 2011-11-11 | 2011-11-09 | 26.822 | 179,230 | +2,469 | 0.00% | 4,807,263 |
| 2011-11-08 | 2011-11-04 | 26.822 | 176,761 | -7,408 | 0.00% | 4,741,040 |
| 2011-11-03 | 2011-11-01 | 25.494 | 184,169 | -3,705 | 0.00% | 4,695,135 |
| 2011-10-31 | 2011-10-27 | 26.077 | 187,874 | +8,644 | 0.00% | 4,899,135 |
| 2011-10-28 | 2011-10-26 | 26.239 | 179,230 | -13,583 | 0.00% | 4,702,757 |
| 2011-10-26 | 2011-10-24 | 25.396 | 192,813 | -40,749 | 0.00% | 4,896,764 |
| 2011-10-25 | 2011-10-21 | 24.101 | 233,562 | +41,984 | 0.00% | 5,629,009 |
| 2011-10-18 | 2011-10-14 | 23.842 | 191,578 | +3,704 | 0.00% | 4,567,518 |
| 2011-10-11 | 2011-10-07 | 24.651 | 187,874 | -6,174 | 0.00% | 4,631,356 |
| 2011-10-07 | 2011-10-04 | 23.647 | 194,048 | +7,409 | 0.00% | 4,588,692 |
| 2011-10-06 | 2011-10-03 | 24.522 | 186,639 | +4,939 | 0.00% | 4,576,728 |
| 2011-10-04 | 2011-09-30 | 26.303 | 181,700 | -3,704 | 0.00% | 4,779,339 |
| 2011-09-27 | 2011-09-23 | 25.785 | 185,404 | +2,469 | 0.00% | 4,780,673 |
| 2011-09-26 | 2011-09-22 | 26.336 | 182,935 | +3,705 | 0.00% | 4,817,749 |
| 2011-09-20 | 2011-09-16 | 27.308 | 179,230 | -83,968 | 0.00% | 4,894,351 |
| 2011-09-16 | 2011-09-14 | 27.210 | 263,198 | -2,470 | 0.00% | 7,161,743 |
| 2011-09-14 | 2011-09-09 | 27.632 | 265,668 | -3,704 | 0.00% | 7,340,829 |
| 2011-09-06 | 2011-09-02 | 26.692 | 269,372 | -1,235 | 0.00% | 7,190,126 |
| 2011-09-05 | 2011-09-01 | 26.368 | 270,607 | -1,235 | 0.00% | 7,135,432 |
| 2011-09-01 | 2011-08-30 | 26.109 | 271,842 | -9,878 | 0.00% | 7,097,550 |
| 2011-08-31 | 2011-08-29 | 25.008 | 281,720 | -1,235 | 0.00% | 7,045,176 |
| 2011-08-30 | 2011-08-26 | 24.587 | 282,955 | -1,235 | 0.00% | 6,956,904 |
| 2011-08-29 | 2011-08-25 | 24.911 | 284,190 | -37,044 | 0.00% | 7,079,327 |
| 2011-08-25 | 2011-08-23 | 22.092 | 321,234 | -6,174 | 0.00% | 7,096,802 |
| 2011-08-24 | 2011-08-22 | 21.671 | 327,408 | +1,234 | 0.00% | 7,095,324 |
| 2011-08-18 | 2011-08-16 | 23.453 | 326,174 | +2,470 | 0.00% | 7,649,706 |
| 2011-08-16 | 2011-08-12 | 22.384 | 323,704 | +8,644 | 0.00% | 7,245,743 |
| 2011-08-11 | 2011-08-09 | 21.833 | 315,060 | +79,028 | 0.00% | 6,878,758 |
| 2011-08-10 | 2011-08-08 | 23.129 | 236,032 | +1,235 | 0.00% | 5,459,161 |
| 2011-08-09 | 2011-08-05 | 23.939 | 234,797 | +37,045 | 0.00% | 5,620,744 |
| 2011-08-05 | 2011-08-03 | 24.781 | 197,752 | +12,348 | 0.00% | 4,900,486 |
| 2011-08-04 | 2011-08-02 | 25.299 | 185,404 | +1,235 | 0.00% | 4,690,585 |
| 2011-08-03 | 2011-08-01 | 25.461 | 184,169 | -4,940 | 0.00% | 4,689,169 |
| 2011-08-02 | 2011-07-29 | 25.137 | 189,109 | +1,235 | 0.00% | 4,753,689 |
| 2011-07-29 | 2011-07-27 | 25.137 | 187,874 | -1,235 | 0.00% | 4,722,644 |
| 2011-07-28 | 2011-07-26 | 24.684 | 189,109 | -4,777 | 0.00% | 4,667,926 |
| 2011-07-27 | 2011-07-25 | 24.295 | 193,886 | +6,174 | 0.00% | 4,710,473 |
| 2011-07-26 | 2011-07-22 | 24.425 | 187,712 | +1,235 | 0.00% | 4,584,798 |
| 2011-07-21 | 2011-07-19 | 24.392 | 186,477 | +6,174 | 0.00% | 4,548,593 |
| 2011-07-20 | 2011-07-18 | 24.619 | 180,303 | +1,235 | 0.00% | 4,438,880 |
| 2011-07-18 | 2011-07-14 | 24.522 | 179,068 | +1,234 | 0.00% | 4,391,073 |
| 2011-07-15 | 2011-07-13 | 24.392 | 177,834 | +9,879 | 0.00% | 4,337,771 |
| 2011-07-14 | 2011-07-12 | 24.360 | 167,955 | +13,583 | 0.00% | 4,091,359 |
| 2011-07-13 | 2011-07-11 | 25.526 | 154,372 | +3,724 | 0.00% | 3,940,502 |
| 2011-07-12 | 2011-07-08 | 25.785 | 150,648 | +3,705 | 0.00% | 3,884,483 |
| 2011-07-07 | 2011-07-05 | 26.077 | 146,943 | +48,158 | 0.00% | 3,831,789 |
| 2011-07-06 | 2011-07-04 | 26.368 | 98,785 | -8,644 | 0.00% | 2,604,787 |
| 2011-07-05 | 2011-06-30 | 25.396 | 107,429 | -6,174 | 0.00% | 2,728,315 |
| 2011-07-04 | 2011-06-29 | 25.494 | 113,603 | +9,878 | 0.00% | 2,896,152 |
| 2011-06-30 | 2011-06-28 | 25.073 | 103,725 | +1,235 | 0.00% | 2,600,646 |
| 2011-06-29 | 2011-06-27 | 24.425 | 102,490 | +3,705 | 0.00% | 2,503,281 |
| 2011-06-27 | 2011-06-23 | 24.975 | 98,785 | +32,105 | 0.00% | 2,467,188 |
| 2011-06-24 | 2011-06-22 | 24.943 | 66,680 | +7,409 | 0.00% | 1,663,195 |
| 2011-06-23 | 2011-06-21 | 24.781 | 59,271 | +7,409 | 0.00% | 1,468,793 |
| 2011-06-21 | 2011-06-17 | 23.971 | 51,862 | +1,234 | 0.00% | 1,243,191 |
| 2011-06-20 | 2011-06-16 | 25.396 | 50,628 | +6,175 | 0.00% | 1,285,771 |
| 2011-06-13 | 2011-06-09 | 26.401 | 44,453 | +1,234 | 0.00% | 1,173,588 |
| 2011-06-01 | 2011-05-30 | 27.988 | 43,219 | -1,234 | 0.00% | 1,209,610 |
| 2011-05-18 | 2011-05-16 | 24.677 | 44,453 | +279 | 0.00% | 1,096,974 |
| 2011-05-04 | 2011-04-29 | 25.753 | 44,174 | -3,681 | 0.00% | 1,137,610 |
| 2011-04-29 | 2011-04-27 | 25.036 | 47,855 | -2,454 | 0.00% | 1,198,086 |
| 2011-04-28 | 2011-04-26 | 25.688 | 50,309 | +4,908 | 0.00% | 1,292,324 |
| 2011-04-21 | 2011-04-19 | 23.569 | 45,401 | +2,454 | 0.00% | 1,070,048 |
| 2011-04-19 | 2011-04-15 | 24.449 | 42,947 | -6,135 | 0.00% | 1,050,010 |
| 2011-04-13 | 2011-04-11 | 23.993 | 49,082 | +6,135 | 0.00% | 1,177,605 |
| 2011-01-25 | 2011-01-21 | 20.113 | 42,947 | -1,227 | 0.00% | 863,809 |
| 2010-09-17 | 2010-09-15 | 19.103 | 44,174 | +1,227 | 0.00% | 843,847 |
| 2010-07-27 | 2010-07-23 | 17.538 | 42,947 | -2,454 | 0.00% | 753,208 |
| 2010-07-05 | 2010-06-30 | 17.179 | 45,401 | -629,474 | 0.00% | 779,966 |
| 2010-06-30 | 2010-06-28 | 17.505 | 674,875 | -2,281,076 | 0.00% | 11,814,005 |
| 2010-06-28 | 2010-06-24 | 16.723 | 2,955,951 | -1,477,362 | 0.02% | 49,432,677 |
| 2010-06-25 | 2010-06-23 | 16.886 | 4,433,313 | -4,867,687 | 0.03% | 74,861,356 |
| 2010-06-24 | 2010-06-22 | 16.821 | 9,301,000 | -2,472,496 | 0.06% | 156,451,194 |
| 2010-06-23 | 2010-06-21 | 17.082 | 11,773,496 | -2,454,090 | 0.08% | 201,111,203 |
| 2010-06-21 | 2010-06-17 | 15.957 | 14,227,586 | -368,113 | 0.10% | 227,030,106 |
| 2010-06-18 | 2010-06-15 | 15.859 | 14,595,699 | -635,609 | 0.10% | 231,476,698 |
| 2010-06-17 | 2010-06-14 | 15.843 | 15,231,308 | -2,883,556 | 0.11% | 241,308,714 |
| 2010-06-14 | 2010-06-10 | 15.680 | 18,114,864 | -2,331,385 | 0.13% | 284,040,122 |
| 2010-06-03 | 2010-06-01 | 15.435 | 20,446,249 | -1,375,518 | 0.14% | 315,597,217 |
| 2010-06-02 | 2010-05-31 | 15.550 | 21,821,767 | -2,085,976 | 0.15% | 339,318,727 |
| 2010-06-01 | 2010-05-28 | 15.468 | 23,907,743 | -674,875 | 0.17% | 369,806,322 |
| 2010-05-18 | 2010-05-14 | 15.240 | 24,582,618 | -736,227 | 0.17% | 374,635,807 |
| 2010-05-17 | 2010-05-13 | 15.468 | 25,318,845 | -5,554,832 | 0.18% | 391,633,328 |
| 2010-05-14 | 2010-05-12 | 15.142 | 30,873,677 | -1,255,267 | 0.21% | 467,491,383 |
| 2010-05-13 | 2010-05-11 | 15.044 | 32,128,944 | -1,831,978 | 0.22% | 483,356,644 |
| 2010-05-12 | 2010-05-10 | 15.615 | 33,960,922 | -6,392,904 | 0.23% | 530,291,324 |
| 2010-05-10 | 2010-05-06 | 15.158 | 40,353,826 | -1,104,340 | 0.28% | 611,698,205 |
| 2010-05-07 | 2010-05-05 | 15.820 | 41,458,166 | -2,126,469 | 0.29% | 655,861,610 |
| 2010-05-06 | 2010-05-04 | 16.285 | 43,584,635 | -3,618,670 | 0.30% | 709,781,483 |
| 2010-05-05 | 2010-05-03 | 16.235 | 47,203,305 | -649,918 | 0.33% | 766,358,798 |
| 2010-05-04 | 2010-04-30 | 16.318 | 47,853,223 | -4,031,899 | 0.34% | 780,886,398 |
| 2010-04-21 | 2010-04-19 | 15.089 | 51,885,122 | +300,888 | 0.37% | 782,877,600 |
| 2010-04-19 | 2010-04-15 | 14.839 | 51,584,234 | +601,776 | 0.36% | 765,479,600 |
| 2010-03-19 | 2010-03-17 | 15.770 | 50,982,458 | -300,888 | 0.36% | 803,992,799 |
| 2010-03-03 | 2010-03-01 | 16.335 | 51,283,346 | -11,208,679 | 0.36% | 837,712,599 |
| 2010-03-02 | 2010-02-26 | 15.471 | 62,492,025 | -150,444 | 0.44% | 966,806,263 |
| 2010-02-18 | 2010-02-12 | 14.790 | 62,642,469 | +2,136,305 | 0.44% | 926,454,403 |
| 2010-02-17 | 2010-02-11 | 14.839 | 60,506,164 | +1,078,382 | 0.43% | 897,875,777 |
| 2010-02-12 | 2010-02-10 | 14.125 | 59,427,782 | +361,066 | 0.42% | 839,409,005 |
| 2010-02-10 | 2010-02-08 | 13.942 | 59,066,716 | +180,533 | 0.42% | 823,512,058 |
| 2010-02-09 | 2010-02-05 | 13.809 | 58,886,183 | +1,023,019 | 0.42% | 813,166,735 |
| 2010-02-08 | 2010-02-04 | 14.291 | 57,863,164 | +816,008 | 0.41% | 826,924,397 |
| 2010-02-05 | 2010-02-03 | 14.839 | 57,047,156 | +565,669 | 0.40% | 846,546,139 |
| 2010-02-04 | 2010-02-02 | 14.374 | 56,481,487 | +300,888 | 0.40% | 811,871,705 |
| 2010-02-03 | 2010-02-01 | 14.191 | 56,180,599 | +6,591,854 | 0.40% | 797,277,325 |
| 2010-02-02 | 2010-01-29 | 14.607 | 49,588,745 | +1,056,719 | 0.35% | 724,331,160 |
| 2010-02-01 | 2010-01-28 | 14.407 | 48,532,026 | +1,925,683 | 0.34% | 699,218,154 |
| 2010-01-29 | 2010-01-27 | 14.358 | 46,606,343 | +2,888,524 | 0.33% | 669,150,714 |
| 2010-01-28 | 2010-01-26 | 14.673 | 43,717,819 | +2,647,814 | 0.31% | 641,481,842 |
| 2010-01-27 | 2010-01-25 | 15.305 | 41,070,005 | +842,487 | 0.29% | 628,564,085 |
| 2010-01-22 | 2010-01-20 | 15.620 | 40,227,518 | -245,525 | 0.28% | 628,371,194 |
| 2010-01-21 | 2010-01-19 | 15.521 | 40,473,043 | +1,203,552 | 0.29% | 628,171,041 |
| 2010-01-20 | 2010-01-18 | 15.604 | 39,269,491 | +3,550,478 | 0.28% | 612,753,839 |
| 2010-01-19 | 2010-01-15 | 16.235 | 35,719,013 | +8,264,791 | 0.25% | 579,908,120 |
| 2010-01-18 | 2010-01-14 | 16.684 | 27,454,222 | +1,073,568 | 0.19% | 458,044,877 |
| 2010-01-12 | 2010-01-08 | 16.750 | 26,380,654 | +6,118,858 | 0.19% | 441,887,042 |
| 2010-01-11 | 2010-01-07 | 17.083 | 20,261,796 | +300,888 | 0.14% | 346,127,599 |
| 2010-01-08 | 2010-01-06 | 17.282 | 19,960,908 | +487,438 | 0.14% | 344,967,998 |
| 2010-01-07 | 2010-01-05 | 17.116 | 19,473,470 | +240,711 | 0.14% | 333,308,007 |
| 2010-01-06 | 2010-01-04 | 17.016 | 19,232,759 | +240,710 | 0.14% | 327,270,397 |
| 2010-01-05 | 2009-12-31 | 17.083 | 18,992,049 | +1,041,073 | 0.13% | 324,436,803 |
| 2010-01-04 | 2009-12-29 | 16.534 | 17,950,976 | +429,668 | 0.13% | 296,808,493 |
| 2009-12-29 | 2009-12-24 | 16.019 | 17,521,308 | +659,546 | 0.12% | 280,678,233 |
| 2009-12-28 | 2009-12-22 | 16.003 | 16,861,762 | +1,684,973 | 0.12% | 269,832,600 |
| 2009-12-23 | 2009-12-21 | 16.119 | 15,176,789 | +1,745,150 | 0.11% | 244,633,995 |
| 2009-12-22 | 2009-12-18 | 16.385 | 13,431,639 | +541,598 | 0.09% | 220,075,198 |
| 2009-12-18 | 2009-12-16 | 16.883 | 12,890,041 | +541,599 | 0.09% | 217,627,204 |
| 2009-12-16 | 2009-12-14 | 17.016 | 12,348,442 | +4,335,194 | 0.09% | 210,124,793 |
| 2009-12-14 | 2009-12-10 | 16.950 | 8,013,248 | +962,841 | 0.06% | 135,823,192 |
| 2009-12-11 | 2009-12-09 | 16.883 | 7,050,407 | +902,664 | 0.05% | 119,034,560 |
| 2009-12-10 | 2009-12-08 | 16.784 | 6,147,743 | +586,130 | 0.04% | 103,181,599 |
| 2009-12-09 | 2009-12-07 | 16.784 | 5,561,613 | +1,246,879 | 0.04% | 93,344,195 |
| 2009-12-08 | 2009-12-04 | 16.784 | 4,314,734 | +3,129,235 | 0.03% | 72,417,008 |
| 2009-11-12 | 2009-11-10 | 18.445 | 1,185,499 | -2,044,834 | 0.01% | 21,867,007 |
| 2009-11-11 | 2009-11-09 | 18.047 | 3,230,333 | -1,504,440 | 0.02% | 58,296,475 |
| 2009-11-10 | 2009-11-06 | 17.880 | 4,734,773 | -2,973,977 | 0.03% | 84,659,678 |
| 2009-11-03 | 2009-10-30 | 16.883 | 7,708,750 | +2,310,820 | 0.05% | 130,149,602 |
| 2009-11-02 | 2009-10-29 | 16.684 | 5,397,930 | +1,504,440 | 0.04% | 90,058,796 |
| 2009-10-30 | 2009-10-28 | 17.182 | 3,893,490 | +2,106,215 | 0.03% | 66,899,794 |
| 2009-09-30 | 2009-09-28 | 17.781 | 1,787,275 | +1,143,375 | 0.01% | 31,779,008 |
| 2009-09-28 | 2009-09-24 | 18.379 | 643,900 | +601,776 | 0.00% | 11,834,195 |
| 2009-06-05 | 2009-06-03 | 18.789 | 42,124 | +844 | 0.00% | 791,452 |
| 2009-05-22 | 2009-05-20 | 16.109 | 41,280 | -1,180 | 0.00% | 664,995 |
| 2009-05-05 | 2009-04-30 | 15.041 | 42,460 | +290 | 0.00% | 638,644 |
| 2009-02-25 | 2009-02-23 | 12.565 | 42,170 | -5,897 | 0.00% | 529,879 |
| 2009-02-16 | 2009-02-12 | 12.582 | 48,067 | +5,897 | 0.00% | 604,792 |
| 2009-02-11 | 2009-02-09 | 13.210 | 42,170 | -5,897 | 0.00% | 557,053 |
| 2009-02-03 | 2009-01-30 | 12.413 | 48,067 | +5,897 | 0.00% | 596,641 |
| 2008-10-30 | 2008-10-28 | 16.347 | 42,170 | -29,486 | 0.00% | 689,344 |
| 2008-10-24 | 2008-10-22 | 16.364 | 71,656 | +29,486 | 0.00% | 1,172,560 |
| 2008-10-22 | 2008-10-20 | 18.212 | 42,170 | -58,971 | 0.00% | 768,003 |
| 2008-10-21 | 2008-10-17 | 16.618 | 101,141 | +58,971 | 0.00% | 1,680,771 |
| 2008-10-16 | 2008-10-14 | 20.417 | 42,170 | +890 | 0.00% | 860,964 |
| 2008-08-12 | 2008-08-08 | 26.284 | 41,280 | -29,486 | 0.00% | 1,084,992 |
| 2008-05-09 | 2008-05-07 | 28.556 | 70,766 | +923 | 0.00% | 2,020,759 |
| 2008-04-29 | 2008-04-25 | 28.178 | 69,843 | -2,328 | 0.00% | 1,968,002 |
| 2007-11-01 | 2007-10-30 | 32.301 | 72,171 | -5,820 | 0.00% | 2,331,199 |
| 2007-10-05 | 2007-10-03 | 28.178 | 77,991 | -5,821 | 0.00% | 2,197,592 |
| 2007-10-04 | 2007-10-02 | 28.762 | 83,812 | -5,820 | 0.00% | 2,410,574 |
| 2007-06-26 | 2007-06-22 | 22.851 | 89,632 | 0.00% | 2,048,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy