History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 3,717,674 | +0 | 0.01% | 33,273,182 |
| 2025-10-13 | 2025-10-09 | 8.830 | 3,717,674 | +0 | 0.01% | 32,827,061 |
| 2025-10-10 | 2025-10-08 | 8.760 | 3,717,674 | +2,000 | 0.01% | 32,566,824 |
| 2025-10-09 | 2025-10-06 | 8.830 | 3,715,674 | +30,000 | 0.01% | 32,809,401 |
| 2025-10-08 | 2025-10-03 | 8.890 | 3,685,674 | +20,000 | 0.01% | 32,765,642 |
| 2025-10-06 | 2025-10-02 | 8.950 | 3,665,674 | -30,000 | 0.01% | 32,807,782 |
| 2025-10-03 | 2025-09-30 | 8.860 | 3,695,674 | +194,000 | 0.01% | 32,743,672 |
| 2025-10-02 | 2025-09-29 | 8.830 | 3,501,674 | +90,000 | 0.01% | 30,919,781 |
| 2025-09-30 | 2025-09-26 | 8.820 | 3,411,674 | -30,000 | 0.01% | 30,090,965 |
| 2025-09-29 | 2025-09-25 | 8.950 | 3,441,674 | -2,000 | 0.01% | 30,802,982 |
| 2025-09-26 | 2025-09-24 | 9.110 | 3,443,674 | +8,000 | 0.01% | 31,371,870 |
| 2025-09-25 | 2025-09-23 | 9.160 | 3,435,674 | -78,000 | 0.01% | 31,470,774 |
| 2025-09-24 | 2025-09-22 | 9.390 | 3,513,674 | +16,000 | 0.01% | 32,993,399 |
| 2025-09-23 | 2025-09-19 | 9.600 | 3,497,674 | +28,000 | 0.01% | 33,577,670 |
| 2025-09-22 | 2025-09-18 | 9.720 | 3,469,674 | +20,000 | 0.01% | 33,725,231 |
| 2025-09-19 | 2025-09-17 | 9.850 | 3,449,674 | -146,000 | 0.01% | 33,979,289 |
| 2025-09-18 | 2025-09-16 | 9.740 | 3,595,674 | -40,000 | 0.01% | 35,021,865 |
| 2025-09-17 | 2025-09-15 | 9.710 | 3,635,674 | +60,000 | 0.01% | 35,302,395 |
| 2025-09-16 | 2025-09-12 | 9.840 | 3,575,674 | +4,000 | 0.01% | 35,184,632 |
| 2025-09-15 | 2025-09-11 | 9.870 | 3,571,674 | -12,000 | 0.01% | 35,252,422 |
| 2025-09-12 | 2025-09-10 | 9.840 | 3,583,674 | +80,000 | 0.01% | 35,263,352 |
| 2025-09-11 | 2025-09-09 | 9.620 | 3,503,674 | +6,000 | 0.01% | 33,705,344 |
| 2025-09-10 | 2025-09-08 | 9.570 | 3,497,674 | +66,000 | 0.01% | 33,472,740 |
| 2025-09-09 | 2025-09-05 | 9.440 | 3,431,674 | -4,000 | 0.01% | 32,395,003 |
| 2025-09-08 | 2025-09-04 | 9.360 | 3,435,674 | -4,000 | 0.01% | 32,157,909 |
| 2025-09-05 | 2025-09-03 | 9.300 | 3,439,674 | +10,000 | 0.01% | 31,988,968 |
| 2025-09-04 | 2025-09-02 | 9.370 | 3,429,674 | +2,000 | 0.01% | 32,136,045 |
| 2025-09-03 | 2025-09-01 | 10.123 | 3,427,674 | +2,000 | 0.01% | 34,697,306 |
| 2025-09-02 | 2025-08-29 | 10.226 | 3,425,674 | +399,642 | 0.01% | 35,030,908 |
| 2025-08-29 | 2025-08-27 | 10.123 | 3,026,032 | +3,873 | 0.01% | 30,631,605 |
| 2025-08-28 | 2025-08-26 | 10.381 | 3,022,159 | +44,533 | 0.01% | 31,372,819 |
| 2025-08-26 | 2025-08-22 | 10.742 | 2,977,626 | -25,171 | 0.01% | 31,987,011 |
| 2025-08-22 | 2025-08-20 | 10.350 | 3,002,797 | +81,322 | 0.01% | 31,078,773 |
| 2025-08-21 | 2025-08-19 | 10.453 | 2,921,475 | +13,554 | 0.01% | 30,538,862 |
| 2025-08-20 | 2025-08-18 | 10.557 | 2,907,921 | +9,681 | 0.01% | 30,697,547 |
| 2025-08-19 | 2025-08-15 | 10.526 | 2,898,240 | -52,279 | 0.01% | 30,505,539 |
| 2025-08-18 | 2025-08-14 | 10.608 | 2,950,519 | -29,043 | 0.01% | 31,299,617 |
| 2025-08-15 | 2025-08-13 | 10.598 | 2,979,562 | -5,809 | 0.01% | 31,576,934 |
| 2025-08-14 | 2025-08-12 | 10.526 | 2,985,371 | +44,534 | 0.01% | 31,422,639 |
| 2025-08-12 | 2025-08-08 | 10.236 | 2,940,837 | -11,618 | 0.01% | 30,103,346 |
| 2025-08-11 | 2025-08-07 | 9.999 | 2,952,455 | -1,936 | 0.01% | 29,520,847 |
| 2025-08-08 | 2025-08-06 | 10.009 | 2,954,391 | -1,936 | 0.01% | 29,570,721 |
| 2025-08-07 | 2025-08-05 | 9.957 | 2,956,327 | -17,426 | 0.01% | 29,437,415 |
| 2025-08-06 | 2025-08-04 | 9.957 | 2,973,753 | -5,809 | 0.01% | 29,610,933 |
| 2025-08-05 | 2025-08-01 | 9.947 | 2,979,562 | +3,872 | 0.01% | 29,637,999 |
| 2025-08-01 | 2025-07-30 | 10.019 | 2,975,690 | -193,624 | 0.01% | 29,814,641 |
| 2025-07-31 | 2025-07-29 | 9.926 | 3,169,314 | +174,262 | 0.01% | 31,460,008 |
| 2025-07-30 | 2025-07-28 | 9.895 | 2,995,052 | -34,852 | 0.01% | 29,637,396 |
| 2025-07-29 | 2025-07-25 | 9.761 | 3,029,904 | -89,068 | 0.01% | 29,575,415 |
| 2025-07-28 | 2025-07-24 | 9.792 | 3,118,972 | -36,788 | 0.01% | 30,541,473 |
| 2025-07-25 | 2025-07-23 | 9.751 | 3,155,760 | +25,171 | 0.01% | 30,771,320 |
| 2025-07-24 | 2025-07-22 | 9.699 | 3,130,589 | +9,681 | 0.01% | 30,364,198 |
| 2025-07-23 | 2025-07-21 | 9.606 | 3,120,908 | +121,983 | 0.01% | 29,980,169 |
| 2025-07-22 | 2025-07-18 | 9.689 | 2,998,925 | -170,389 | 0.01% | 29,056,186 |
| 2025-07-21 | 2025-07-17 | 9.544 | 3,169,314 | +183,943 | 0.01% | 30,248,748 |
| 2025-07-18 | 2025-07-16 | 9.699 | 2,985,371 | -7,745 | 0.01% | 28,955,700 |
| 2025-07-17 | 2025-07-15 | 9.637 | 2,993,116 | -123,919 | 0.01% | 28,845,320 |
| 2025-07-16 | 2025-07-14 | 9.462 | 3,117,035 | +38,724 | 0.01% | 29,492,210 |
| 2025-07-14 | 2025-07-10 | 9.400 | 3,078,311 | -116,174 | 0.01% | 28,935,038 |
| 2025-07-11 | 2025-07-09 | 9.420 | 3,194,485 | +9,681 | 0.01% | 30,093,026 |
| 2025-07-10 | 2025-07-08 | 9.472 | 3,184,804 | +73,577 | 0.01% | 30,166,312 |
| 2025-07-09 | 2025-07-07 | 9.544 | 3,111,227 | +5,809 | 0.01% | 29,694,351 |
| 2025-07-07 | 2025-07-03 | 9.658 | 3,105,418 | -34,852 | 0.01% | 29,991,753 |
| 2025-07-04 | 2025-07-02 | 9.679 | 3,140,270 | -38,725 | 0.01% | 30,393,222 |
| 2025-07-03 | 2025-06-30 | 9.606 | 3,178,995 | -17,426 | 0.01% | 30,538,167 |
| 2025-07-02 | 2025-06-27 | 9.555 | 3,196,421 | -13,554 | 0.01% | 30,540,481 |
| 2025-06-30 | 2025-06-26 | 9.534 | 3,209,975 | -79,386 | 0.01% | 30,603,671 |
| 2025-06-27 | 2025-06-25 | 9.617 | 3,289,361 | +118,111 | 0.01% | 31,632,345 |
| 2025-06-26 | 2025-06-24 | 9.658 | 3,171,250 | +13,554 | 0.01% | 30,627,550 |
| 2025-06-25 | 2025-06-23 | 9.503 | 3,157,696 | +15,489 | 0.01% | 30,007,396 |
| 2025-06-24 | 2025-06-20 | 9.503 | 3,142,207 | +58,088 | 0.01% | 29,860,205 |
| 2025-06-23 | 2025-06-19 | 9.503 | 3,084,119 | -100,685 | 0.01% | 29,308,198 |
| 2025-06-20 | 2025-06-18 | 9.761 | 3,184,804 | +46,470 | 0.01% | 31,087,420 |
| 2025-06-19 | 2025-06-17 | 9.978 | 3,138,334 | +46,470 | 0.01% | 31,314,570 |
| 2025-06-18 | 2025-06-16 | 10.030 | 3,091,864 | -5,809 | 0.01% | 31,010,572 |
| 2025-06-17 | 2025-06-13 | 9.782 | 3,097,673 | -48,406 | 0.01% | 30,300,913 |
| 2025-06-16 | 2025-06-12 | 9.668 | 3,146,079 | +9,681 | 0.01% | 30,416,948 |
| 2025-06-13 | 2025-06-11 | 9.813 | 3,136,398 | -7,745 | 0.01% | 30,776,905 |
| 2025-06-12 | 2025-06-10 | 9.823 | 3,144,143 | +5,809 | 0.01% | 30,885,382 |
| 2025-06-10 | 2025-06-06 | 9.596 | 3,138,334 | -83,259 | 0.01% | 30,115,151 |
| 2025-06-09 | 2025-06-05 | 9.524 | 3,221,593 | -96,812 | 0.01% | 30,681,159 |
| 2025-06-06 | 2025-06-04 | 9.369 | 3,318,405 | +13,554 | 0.01% | 31,089,006 |
| 2025-06-05 | 2025-06-03 | 9.930 | 3,304,851 | -116,175 | 0.01% | 32,817,112 |
| 2025-06-04 | 2025-06-02 | 9.856 | 3,421,026 | +27,493 | 0.01% | 33,718,826 |
| 2025-06-03 | 2025-05-30 | 9.941 | 3,393,533 | +9,507 | 0.01% | 33,733,420 |
| 2025-06-02 | 2025-05-29 | 10.025 | 3,384,026 | +24,717 | 0.01% | 33,923,689 |
| 2025-05-29 | 2025-05-27 | 10.277 | 3,359,309 | +47,532 | 0.01% | 34,523,991 |
| 2025-05-28 | 2025-05-26 | 10.046 | 3,311,777 | -9,506 | 0.01% | 33,269,091 |
| 2025-05-27 | 2025-05-23 | 10.098 | 3,321,283 | -17,112 | 0.01% | 33,539,269 |
| 2025-05-26 | 2025-05-22 | 9.919 | 3,338,395 | -15,210 | 0.01% | 33,115,087 |
| 2025-05-23 | 2025-05-21 | 9.909 | 3,353,605 | -112,178 | 0.01% | 33,230,685 |
| 2025-05-22 | 2025-05-20 | 9.898 | 3,465,783 | -1,901 | 0.01% | 34,305,794 |
| 2025-05-21 | 2025-05-19 | 9.741 | 3,467,684 | -53,237 | 0.01% | 33,777,460 |
| 2025-05-20 | 2025-05-16 | 9.351 | 3,520,921 | -98,868 | 0.01% | 32,925,663 |
| 2025-05-19 | 2025-05-15 | 9.194 | 3,619,789 | -68,447 | 0.01% | 33,279,069 |
| 2025-05-16 | 2025-05-14 | 8.983 | 3,688,236 | +87,460 | 0.01% | 33,132,412 |
| 2025-05-15 | 2025-05-13 | 8.994 | 3,600,776 | +41,829 | 0.01% | 32,384,612 |
| 2025-05-14 | 2025-05-12 | 9.394 | 3,558,947 | +154,006 | 0.01% | 33,431,007 |
| 2025-05-13 | 2025-05-09 | 9.225 | 3,404,941 | +134,993 | 0.01% | 31,411,282 |
| 2025-05-12 | 2025-05-08 | 9.299 | 3,269,948 | +87,461 | 0.01% | 30,406,721 |
| 2025-05-09 | 2025-05-07 | 9.415 | 3,182,487 | -560,887 | 0.01% | 29,961,680 |
| 2025-05-08 | 2025-05-06 | 9.341 | 3,743,374 | +9,506 | 0.01% | 34,966,541 |
| 2025-05-07 | 2025-05-02 | 9.330 | 3,733,868 | +171,118 | 0.01% | 34,838,469 |
| 2025-05-06 | 2025-04-30 | 9.341 | 3,562,750 | -79,855 | 0.01% | 33,279,347 |
| 2025-05-02 | 2025-04-29 | 9.320 | 3,642,605 | -77,954 | 0.01% | 33,948,632 |
| 2025-04-30 | 2025-04-28 | 9.246 | 3,720,559 | -9,506 | 0.01% | 34,401,197 |
| 2025-04-29 | 2025-04-25 | 9.141 | 3,730,065 | +76,052 | 0.01% | 34,096,724 |
| 2025-04-28 | 2025-04-24 | 9.152 | 3,654,013 | -55,138 | 0.01% | 33,439,966 |
| 2025-04-25 | 2025-04-23 | 8.983 | 3,709,151 | +32,322 | 0.01% | 33,320,297 |
| 2025-04-24 | 2025-04-22 | 9.057 | 3,676,829 | -5,703 | 0.01% | 33,300,677 |
| 2025-04-23 | 2025-04-17 | 9.131 | 3,682,532 | -3,803 | 0.01% | 33,623,486 |
| 2025-04-22 | 2025-04-16 | 9.141 | 3,686,335 | -11,408 | 0.01% | 33,696,986 |
| 2025-04-17 | 2025-04-15 | 9.194 | 3,697,743 | -19,013 | 0.01% | 33,995,751 |
| 2025-04-16 | 2025-04-14 | 9.141 | 3,716,756 | -7,605 | 0.01% | 33,975,066 |
| 2025-04-15 | 2025-04-11 | 9.120 | 3,724,361 | -136,895 | 0.01% | 33,966,230 |
| 2025-04-14 | 2025-04-10 | 9.120 | 3,861,256 | +11,408 | 0.01% | 35,214,715 |
| 2025-04-11 | 2025-04-09 | 8.941 | 3,849,848 | -353,644 | 0.01% | 34,422,229 |
| 2025-04-10 | 2025-04-08 | 8.720 | 4,203,492 | -269,987 | 0.01% | 36,655,676 |
| 2025-04-09 | 2025-04-07 | 8.373 | 4,473,479 | +93,165 | 0.02% | 37,457,169 |
| 2025-04-08 | 2025-04-03 | 9.562 | 4,380,314 | -74,151 | 0.02% | 41,883,755 |
| 2025-04-07 | 2025-04-02 | 9.425 | 4,454,465 | -509,552 | 0.02% | 41,983,635 |
| 2025-04-02 | 2025-03-31 | 9.141 | 4,964,017 | +1,901 | 0.02% | 45,376,346 |
| 2025-04-01 | 2025-03-28 | 9.078 | 4,962,116 | -5,704 | 0.02% | 45,045,788 |
| 2025-03-31 | 2025-03-27 | 9.152 | 4,967,820 | -154,006 | 0.02% | 45,463,366 |
| 2025-03-28 | 2025-03-26 | 8.931 | 5,121,826 | +13,309 | 0.02% | 45,741,352 |
| 2025-03-27 | 2025-03-25 | 8.868 | 5,108,517 | +340,335 | 0.02% | 45,300,073 |
| 2025-03-26 | 2025-03-24 | 9.173 | 4,768,182 | +216,750 | 0.02% | 43,736,678 |
| 2025-03-25 | 2025-03-21 | 9.404 | 4,551,432 | +11,408 | 0.02% | 42,801,803 |
| 2025-03-24 | 2025-03-20 | 9.362 | 4,540,024 | +43,730 | 0.02% | 42,503,494 |
| 2025-03-21 | 2025-03-19 | 9.635 | 4,496,294 | -131,191 | 0.02% | 43,323,811 |
| 2025-03-20 | 2025-03-18 | 10.088 | 4,627,485 | -39,927 | 0.02% | 46,680,996 |
| 2025-03-19 | 2025-03-17 | 9.604 | 4,667,412 | +41,828 | 0.02% | 44,825,320 |
| 2025-03-18 | 2025-03-14 | 9.709 | 4,625,584 | -117,881 | 0.02% | 44,910,176 |
| 2025-03-17 | 2025-03-13 | 9.583 | 4,743,465 | -30,421 | 0.02% | 45,455,931 |
| 2025-03-14 | 2025-03-12 | 9.530 | 4,773,886 | +95,066 | 0.02% | 45,496,368 |
| 2025-03-13 | 2025-03-11 | 9.888 | 4,678,820 | -9,507 | 0.02% | 46,263,733 |
| 2025-03-12 | 2025-03-10 | 9.919 | 4,688,327 | +1,144,590 | 0.02% | 46,505,688 |
| 2025-03-11 | 2025-03-07 | 10.435 | 3,543,737 | -9,506 | 0.01% | 36,978,530 |
| 2025-03-10 | 2025-03-06 | 10.309 | 3,553,243 | -3,803 | 0.01% | 36,629,203 |
| 2025-03-07 | 2025-03-05 | 10.098 | 3,557,046 | -174,921 | 0.01% | 35,920,072 |
| 2025-03-06 | 2025-03-04 | 9.667 | 3,731,967 | +58,941 | 0.01% | 36,076,948 |
| 2025-03-05 | 2025-03-03 | 9.951 | 3,673,026 | +76,053 | 0.01% | 36,550,357 |
| 2025-03-04 | 2025-02-28 | 9.962 | 3,596,973 | -17,112 | 0.01% | 35,831,389 |
| 2025-03-03 | 2025-02-27 | 10.004 | 3,614,085 | +165,414 | 0.01% | 36,153,917 |
| 2025-02-28 | 2025-02-26 | 10.540 | 3,448,671 | -87,460 | 0.01% | 36,349,293 |
| 2025-02-27 | 2025-02-25 | 10.624 | 3,536,131 | -279,493 | 0.01% | 37,568,703 |
| 2025-02-26 | 2025-02-24 | 11.003 | 3,815,624 | +3,802 | 0.01% | 41,983,026 |
| 2025-02-25 | 2025-02-21 | 11.382 | 3,811,822 | -1,026,709 | 0.01% | 43,384,676 |
| 2025-02-24 | 2025-02-20 | 9.835 | 4,838,531 | +230,059 | 0.02% | 47,588,457 |
| 2025-02-21 | 2025-02-19 | 9.741 | 4,608,472 | +758,624 | 0.02% | 44,889,464 |
| 2025-02-20 | 2025-02-18 | 9.467 | 3,849,848 | +26,618 | 0.01% | 36,447,066 |
| 2025-02-19 | 2025-02-17 | 9.330 | 3,823,230 | -258,578 | 0.01% | 35,672,252 |
| 2025-02-18 | 2025-02-14 | 8.668 | 4,081,808 | +79,855 | 0.01% | 35,379,873 |
| 2025-02-17 | 2025-02-13 | 8.205 | 4,001,953 | -452,512 | 0.01% | 32,835,457 |
| 2025-02-14 | 2025-02-12 | 8.247 | 4,454,465 | +391,670 | 0.02% | 36,735,681 |
| 2025-02-13 | 2025-02-11 | 8.047 | 4,062,795 | -254,776 | 0.01% | 32,693,606 |
| 2025-02-12 | 2025-02-10 | 7.952 | 4,317,571 | -36,125 | 0.01% | 34,335,056 |
| 2025-02-11 | 2025-02-07 | 7.784 | 4,353,696 | -43,730 | 0.01% | 33,889,589 |
| 2025-02-10 | 2025-02-06 | 7.563 | 4,397,426 | -104,572 | 0.02% | 33,258,596 |
| 2025-02-07 | 2025-02-05 | 7.521 | 4,501,998 | +34,223 | 0.02% | 33,860,068 |
| 2025-02-06 | 2025-02-04 | 7.668 | 4,467,775 | +57,040 | 0.02% | 34,260,627 |
| 2025-02-05 | 2025-02-03 | 7.521 | 4,410,735 | -114,079 | 0.02% | 33,173,668 |
| 2025-02-04 | 2025-01-28 | 7.458 | 4,524,814 | -9,507 | 0.02% | 33,746,089 |
| 2025-02-03 | 2025-01-24 | 7.469 | 4,534,321 | +212,948 | 0.02% | 33,864,689 |
| 2025-01-27 | 2025-01-23 | 7.395 | 4,321,373 | +129,289 | 0.01% | 31,956,085 |
| 2025-01-24 | 2025-01-22 | 7.479 | 4,192,084 | -15,211 | 0.01% | 31,352,780 |
| 2025-01-23 | 2025-01-21 | 7.374 | 4,207,295 | +28,520 | 0.01% | 31,023,977 |
| 2025-01-20 | 2025-01-16 | 7.626 | 4,178,775 | -9,507 | 0.01% | 31,868,636 |
| 2025-01-17 | 2025-01-15 | 7.605 | 4,188,282 | -6,420 | 0.01% | 31,853,026 |
| 2025-01-15 | 2025-01-13 | 7.490 | 4,194,702 | +9,506 | 0.01% | 31,416,485 |
| 2025-01-14 | 2025-01-10 | 7.521 | 4,185,196 | +9,507 | 0.01% | 31,477,362 |
| 2025-01-10 | 2025-01-08 | 7.658 | 4,175,689 | -11,408 | 0.01% | 31,976,874 |
| 2025-01-08 | 2025-01-06 | 7.595 | 4,187,097 | -95,066 | 0.01% | 31,799,969 |
| 2025-01-07 | 2025-01-03 | 7.553 | 4,282,163 | -81,756 | 0.01% | 32,341,795 |
| 2025-01-06 | 2025-01-02 | 7.595 | 4,363,919 | -108,375 | 0.02% | 33,142,889 |
| 2025-01-03 | 2024-12-31 | 7.774 | 4,472,294 | -34,224 | 0.02% | 34,765,723 |
| 2025-01-02 | 2024-12-27 | 7.753 | 4,506,518 | -95,065 | 0.02% | 34,936,957 |
| 2024-12-30 | 2024-12-24 | 7.732 | 4,601,583 | +55,138 | 0.02% | 35,577,144 |
| 2024-12-27 | 2024-12-20 | 7.521 | 4,546,445 | +7,605 | 0.02% | 34,194,359 |
| 2024-12-23 | 2024-12-19 | 7.584 | 4,538,840 | -91,263 | 0.02% | 34,423,626 |
| 2024-12-20 | 2024-12-18 | 7.500 | 4,630,103 | -95,066 | 0.02% | 34,726,152 |
| 2024-12-19 | 2024-12-17 | 7.384 | 4,725,169 | -9,506 | 0.02% | 34,892,408 |
| 2024-12-18 | 2024-12-16 | 7.290 | 4,734,675 | +277,592 | 0.02% | 34,514,365 |
| 2024-12-17 | 2024-12-13 | 7.100 | 4,457,083 | -19,014 | 0.02% | 31,646,886 |
| 2024-12-16 | 2024-12-12 | 7.248 | 4,476,097 | -256,677 | 0.02% | 32,441,072 |
| 2024-12-13 | 2024-12-11 | 7.121 | 4,732,774 | +285,197 | 0.02% | 33,703,959 |
| 2024-12-12 | 2024-12-10 | 7.058 | 4,447,577 | -22,816 | 0.02% | 31,392,252 |
| 2024-12-11 | 2024-12-09 | 7.174 | 4,470,393 | +19,013 | 0.02% | 32,070,561 |
| 2024-12-10 | 2024-12-06 | 7.006 | 4,451,380 | +3,803 | 0.02% | 31,184,974 |
| 2024-12-09 | 2024-12-05 | 6.953 | 4,447,577 | +70,349 | 0.02% | 30,924,410 |
| 2024-12-06 | 2024-12-04 | 6.943 | 4,377,228 | -123,586 | 0.02% | 30,389,222 |
| 2024-12-05 | 2024-12-03 | 6.837 | 4,500,814 | -19,013 | 0.02% | 30,773,784 |
| 2024-12-02 | 2024-11-28 | 6.753 | 4,519,827 | +72,250 | 0.02% | 30,523,429 |
| 2024-11-29 | 2024-11-27 | 6.900 | 4,447,577 | +114,079 | 0.02% | 30,690,488 |
| 2024-11-27 | 2024-11-25 | 6.764 | 4,333,498 | -47,533 | 0.01% | 29,310,691 |
| 2024-11-26 | 2024-11-22 | 6.806 | 4,381,031 | +17,112 | 0.02% | 29,816,529 |
| 2024-11-25 | 2024-11-21 | 6.890 | 4,363,919 | -47,533 | 0.02% | 30,067,302 |
| 2024-11-22 | 2024-11-20 | 6.900 | 4,411,452 | +77,954 | 0.02% | 30,441,208 |
| 2024-11-21 | 2024-11-19 | 6.995 | 4,333,498 | -95,066 | 0.01% | 30,313,545 |
| 2024-11-19 | 2024-11-15 | 7.058 | 4,428,564 | -125,486 | 0.02% | 31,258,053 |
| 2024-11-18 | 2024-11-14 | 6.827 | 4,554,050 | +108,374 | 0.02% | 31,089,875 |
| 2024-11-15 | 2024-11-13 | 6.837 | 4,445,676 | +1,902 | 0.02% | 30,396,785 |
| 2024-11-14 | 2024-11-12 | 6.606 | 4,443,774 | +85,559 | 0.02% | 29,355,406 |
| 2024-11-13 | 2024-11-11 | 6.732 | 4,358,215 | -5,704 | 0.01% | 29,340,338 |
| 2024-11-12 | 2024-11-08 | 6.827 | 4,363,919 | +115,980 | 0.02% | 29,791,877 |
| 2024-11-11 | 2024-11-07 | 6.974 | 4,247,939 | -47,533 | 0.01% | 29,625,677 |
| 2024-11-07 | 2024-11-05 | 7.142 | 4,295,472 | +1,901 | 0.01% | 30,680,127 |
| 2024-11-04 | 2024-10-31 | 7.111 | 4,293,571 | +9,507 | 0.01% | 30,531,056 |
| 2024-10-29 | 2024-10-25 | 7.185 | 4,284,064 | +9,507 | 0.01% | 30,778,903 |
| 2024-10-25 | 2024-10-23 | 7.511 | 4,274,557 | -287,099 | 0.01% | 32,104,492 |
| 2024-10-24 | 2024-10-22 | 7.216 | 4,561,656 | -36,125 | 0.02% | 32,917,218 |
| 2024-10-23 | 2024-10-21 | 7.206 | 4,597,781 | +1,902 | 0.02% | 33,129,535 |
| 2024-10-22 | 2024-10-18 | 7.290 | 4,595,879 | -9,507 | 0.02% | 33,502,584 |
| 2024-10-21 | 2024-10-17 | 7.079 | 4,605,386 | +9,507 | 0.02% | 32,603,001 |
| 2024-10-18 | 2024-10-16 | 7.227 | 4,595,879 | -28,520 | 0.02% | 33,212,518 |
| 2024-10-17 | 2024-10-15 | 7.142 | 4,624,399 | +93,164 | 0.02% | 33,029,466 |
| 2024-10-16 | 2024-10-14 | 7.321 | 4,531,235 | +47,533 | 0.02% | 33,174,341 |
| 2024-10-15 | 2024-10-10 | 7.311 | 4,483,702 | -74,151 | 0.02% | 32,779,176 |
| 2024-10-14 | 2024-10-09 | 7.069 | 4,557,853 | +41,829 | 0.02% | 32,218,556 |
| 2024-10-10 | 2024-10-08 | 7.163 | 4,516,024 | +110,276 | 0.02% | 32,350,413 |
| 2024-10-09 | 2024-10-07 | 8.068 | 4,405,748 | +256,677 | 0.02% | 35,546,062 |
| 2024-10-08 | 2024-10-04 | 7.416 | 4,149,071 | +115,980 | 0.01% | 30,769,219 |
| 2024-10-07 | 2024-10-03 | 7.174 | 4,033,091 | -43,730 | 0.01% | 28,933,360 |
| 2024-10-04 | 2024-10-02 | 7.300 | 4,076,821 | -159,710 | 0.01% | 29,761,691 |
| 2024-10-03 | 2024-09-30 | 7.016 | 4,236,531 | -252,875 | 0.01% | 29,724,373 |
| 2024-10-02 | 2024-09-27 | 6.943 | 4,489,406 | +119,783 | 0.02% | 31,168,026 |
| 2024-09-30 | 2024-09-26 | 6.827 | 4,369,623 | +403,078 | 0.02% | 29,830,817 |
| 2024-09-27 | 2024-09-25 | 7.153 | 3,966,545 | -477,229 | 0.01% | 28,372,511 |
| 2024-09-26 | 2024-09-24 | 7.048 | 4,443,774 | +1,901 | 0.02% | 31,318,666 |
| 2024-09-25 | 2024-09-23 | 6.743 | 4,441,873 | -112,177 | 0.02% | 29,950,264 |
| 2024-09-23 | 2024-09-19 | 6.648 | 4,554,050 | -9,507 | 0.02% | 30,275,502 |
| 2024-09-17 | 2024-09-13 | 6.480 | 4,563,557 | -43,730 | 0.02% | 29,570,637 |
| 2024-09-16 | 2024-09-12 | 6.343 | 4,607,287 | +100,769 | 0.02% | 29,223,960 |
| 2024-09-13 | 2024-09-11 | 6.469 | 4,506,518 | -1,901 | 0.02% | 29,153,635 |
| 2024-09-12 | 2024-09-10 | 6.543 | 4,508,419 | +1,901 | 0.02% | 29,497,903 |
| 2024-09-09 | 2024-09-04 | 6.627 | 4,506,518 | +66,546 | 0.02% | 29,864,699 |
| 2024-09-05 | 2024-09-03 | 7.302 | 4,439,972 | +174,921 | 0.02% | 32,421,533 |
| 2024-09-04 | 2024-09-02 | 7.313 | 4,265,051 | +154,942 | 0.01% | 31,190,989 |
| 2024-09-02 | 2024-08-29 | 7.193 | 4,110,109 | -299,154 | 0.01% | 29,562,166 |
| 2024-08-30 | 2024-08-28 | 7.247 | 4,409,263 | +63,844 | 0.02% | 31,955,568 |
| 2024-08-29 | 2024-08-27 | 7.412 | 4,345,419 | -175,115 | 0.02% | 32,207,531 |
| 2024-08-28 | 2024-08-26 | 7.324 | 4,520,534 | +231,662 | 0.02% | 33,108,940 |
| 2024-08-27 | 2024-08-23 | 7.280 | 4,288,872 | +16,417 | 0.02% | 31,224,123 |
| 2024-08-26 | 2024-08-22 | 7.291 | 4,272,455 | +658,504 | 0.02% | 31,151,447 |
| 2024-08-23 | 2024-08-21 | 7.225 | 3,613,951 | -5,473 | 0.01% | 26,112,398 |
| 2024-08-22 | 2024-08-20 | 7.193 | 3,619,424 | -27,361 | 0.01% | 26,032,890 |
| 2024-08-21 | 2024-08-19 | 7.182 | 3,646,785 | +14,593 | 0.01% | 26,189,701 |
| 2024-08-19 | 2024-08-15 | 6.864 | 3,632,192 | +23,713 | 0.01% | 24,929,996 |
| 2024-08-16 | 2024-08-14 | 6.776 | 3,608,479 | -18,241 | 0.01% | 24,450,725 |
| 2024-08-15 | 2024-08-13 | 6.754 | 3,626,720 | -100,326 | 0.01% | 24,494,796 |
| 2024-08-14 | 2024-08-12 | 6.546 | 3,727,046 | +189,707 | 0.01% | 24,395,974 |
| 2024-08-13 | 2024-08-09 | 6.951 | 3,537,339 | -5,472 | 0.01% | 24,589,235 |
| 2024-08-08 | 2024-08-06 | 7.138 | 3,542,811 | +3,648 | 0.01% | 25,287,626 |
| 2024-08-07 | 2024-08-05 | 7.225 | 3,539,163 | +25,538 | 0.01% | 25,572,021 |
| 2024-08-06 | 2024-08-02 | 7.478 | 3,513,625 | +14,593 | 0.01% | 26,273,556 |
| 2024-08-05 | 2024-08-01 | 7.368 | 3,499,032 | -47,427 | 0.01% | 25,780,793 |
| 2024-08-02 | 2024-07-31 | 7.247 | 3,546,459 | +12,768 | 0.01% | 25,702,507 |
| 2024-07-31 | 2024-07-29 | 7.478 | 3,533,691 | -1,824 | 0.01% | 26,423,602 |
| 2024-07-30 | 2024-07-26 | 7.489 | 3,535,515 | +72,965 | 0.01% | 26,476,006 |
| 2024-07-29 | 2024-07-25 | 7.818 | 3,462,550 | +10,944 | 0.01% | 27,068,529 |
| 2024-07-26 | 2024-07-24 | 8.179 | 3,451,606 | -9,120 | 0.01% | 28,231,836 |
| 2024-07-25 | 2024-07-23 | 8.190 | 3,460,726 | -9,121 | 0.01% | 28,344,376 |
| 2024-07-24 | 2024-07-22 | 8.026 | 3,469,847 | -7,296 | 0.01% | 27,848,415 |
| 2024-07-23 | 2024-07-19 | 7.883 | 3,477,143 | +9,120 | 0.01% | 27,411,356 |
| 2024-07-22 | 2024-07-18 | 7.850 | 3,468,023 | -1,824 | 0.01% | 27,225,388 |
| 2024-07-19 | 2024-07-17 | 7.763 | 3,469,847 | -5,472 | 0.01% | 26,935,352 |
| 2024-07-18 | 2024-07-16 | 8.059 | 3,475,319 | -3,648 | 0.01% | 28,006,645 |
| 2024-07-17 | 2024-07-15 | 8.059 | 3,478,967 | -20,065 | 0.01% | 28,036,044 |
| 2024-07-16 | 2024-07-12 | 8.070 | 3,499,032 | +3,648 | 0.01% | 28,236,106 |
| 2024-07-12 | 2024-07-10 | 7.949 | 3,495,384 | -16,417 | 0.01% | 27,785,101 |
| 2024-07-11 | 2024-07-09 | 8.048 | 3,511,801 | +18,241 | 0.01% | 28,262,140 |
| 2024-07-09 | 2024-07-05 | 8.081 | 3,493,560 | +1,824 | 0.01% | 28,230,253 |
| 2024-07-08 | 2024-07-04 | 8.135 | 3,491,736 | +58,371 | 0.01% | 28,406,935 |
| 2024-07-05 | 2024-07-03 | 8.278 | 3,433,365 | -82,084 | 0.01% | 28,421,435 |
| 2024-07-04 | 2024-07-02 | 8.070 | 3,515,449 | +63,843 | 0.01% | 28,368,586 |
| 2024-07-03 | 2024-06-28 | 7.861 | 3,451,606 | -268,144 | 0.01% | 27,134,352 |
| 2024-07-02 | 2024-06-27 | 7.587 | 3,719,750 | -7,296 | 0.01% | 28,222,724 |
| 2024-06-28 | 2024-06-26 | 7.489 | 3,727,046 | +72,964 | 0.01% | 27,910,302 |
| 2024-06-26 | 2024-06-24 | 7.291 | 3,654,082 | +18,241 | 0.01% | 26,642,748 |
| 2024-06-24 | 2024-06-20 | 7.434 | 3,635,841 | -9,120 | 0.01% | 27,027,984 |
| 2024-06-21 | 2024-06-19 | 7.324 | 3,644,961 | -14,593 | 0.01% | 26,696,137 |
| 2024-06-19 | 2024-06-17 | 6.940 | 3,659,554 | -3,648 | 0.01% | 25,398,668 |
| 2024-06-18 | 2024-06-14 | 7.028 | 3,663,202 | -5,473 | 0.01% | 25,745,301 |
| 2024-06-17 | 2024-06-13 | 6.951 | 3,668,675 | -18,241 | 0.01% | 25,502,196 |
| 2024-06-14 | 2024-06-12 | 6.886 | 3,686,916 | +34,658 | 0.01% | 25,386,450 |
| 2024-06-13 | 2024-06-11 | 6.842 | 3,652,258 | +23,714 | 0.01% | 24,987,633 |
| 2024-06-12 | 2024-06-07 | 6.853 | 3,628,544 | +9,120 | 0.01% | 24,865,173 |
| 2024-06-07 | 2024-06-05 | 6.798 | 3,619,424 | +5,473 | 0.01% | 24,604,256 |
| 2024-06-06 | 2024-06-04 | 7.324 | 3,613,951 | -21,890 | 0.01% | 26,469,216 |
| 2024-06-05 | 2024-06-03 | 7.302 | 3,635,841 | +67,405 | 0.01% | 26,547,982 |
| 2024-06-04 | 2024-05-31 | 7.201 | 3,568,436 | -23,181 | 0.01% | 25,695,589 |
| 2024-06-03 | 2024-05-30 | 7.134 | 3,591,617 | -26,747 | 0.01% | 25,620,805 |
| 2024-05-30 | 2024-05-28 | 7.100 | 3,618,364 | +3,567 | 0.01% | 25,689,852 |
| 2024-05-29 | 2024-05-27 | 7.066 | 3,614,797 | -8,916 | 0.01% | 25,542,894 |
| 2024-05-28 | 2024-05-24 | 6.954 | 3,623,713 | -1,783 | 0.01% | 25,199,454 |
| 2024-05-27 | 2024-05-23 | 6.965 | 3,625,496 | +17,831 | 0.01% | 25,252,517 |
| 2024-05-23 | 2024-05-21 | 6.920 | 3,607,665 | +8,916 | 0.01% | 24,966,462 |
| 2024-05-21 | 2024-05-17 | 7.077 | 3,598,749 | -8,916 | 0.01% | 25,469,860 |
| 2024-05-20 | 2024-05-16 | 6.999 | 3,607,665 | -1,783 | 0.01% | 25,249,712 |
| 2024-05-17 | 2024-05-14 | 6.999 | 3,609,448 | -1,783 | 0.01% | 25,262,192 |
| 2024-05-14 | 2024-05-10 | 6.988 | 3,611,231 | -17,831 | 0.01% | 25,234,166 |
| 2024-05-09 | 2024-05-07 | 6.674 | 3,629,062 | -33,880 | 0.01% | 24,219,044 |
| 2024-05-08 | 2024-05-06 | 6.618 | 3,662,942 | -14,265 | 0.01% | 24,239,726 |
| 2024-05-07 | 2024-05-03 | 6.584 | 3,677,207 | +46,361 | 0.01% | 24,210,392 |
| 2024-05-03 | 2024-04-30 | 6.674 | 3,630,846 | -1,783 | 0.01% | 24,230,950 |
| 2024-05-02 | 2024-04-29 | 6.640 | 3,632,629 | -21,397 | 0.01% | 24,120,616 |
| 2024-04-30 | 2024-04-26 | 6.864 | 3,654,026 | -55,277 | 0.01% | 25,082,377 |
| 2024-04-29 | 2024-04-25 | 6.775 | 3,709,303 | -3,567 | 0.01% | 25,128,982 |
| 2024-04-26 | 2024-04-24 | 6.696 | 3,712,870 | +3,567 | 0.01% | 24,861,637 |
| 2024-04-25 | 2024-04-23 | 6.707 | 3,709,303 | -14,266 | 0.01% | 24,879,356 |
| 2024-04-24 | 2024-04-22 | 6.719 | 3,723,569 | +7,133 | 0.01% | 25,016,807 |
| 2024-04-23 | 2024-04-19 | 6.730 | 3,716,436 | +7,133 | 0.01% | 25,010,568 |
| 2024-04-22 | 2024-04-18 | 6.674 | 3,709,303 | -23,181 | 0.01% | 24,754,543 |
| 2024-04-19 | 2024-04-17 | 6.707 | 3,732,484 | -1,783 | 0.01% | 25,034,838 |
| 2024-04-17 | 2024-04-15 | 6.640 | 3,734,267 | +5,349 | 0.01% | 24,795,491 |
| 2024-04-12 | 2024-04-10 | 6.517 | 3,728,918 | -8,916 | 0.01% | 24,299,907 |
| 2024-04-10 | 2024-04-08 | 6.416 | 3,737,834 | -12,482 | 0.01% | 23,980,690 |
| 2024-04-09 | 2024-04-05 | 6.270 | 3,750,316 | -5,349 | 0.01% | 23,513,935 |
| 2024-04-08 | 2024-04-03 | 6.393 | 3,755,665 | -62,410 | 0.01% | 24,010,840 |
| 2024-04-05 | 2024-04-02 | 6.438 | 3,818,075 | +37,446 | 0.01% | 24,581,138 |
| 2024-04-03 | 2024-03-28 | 6.337 | 3,780,629 | -3,566 | 0.01% | 23,958,419 |
| 2024-04-02 | 2024-03-27 | 6.236 | 3,784,195 | -3,566 | 0.01% | 23,599,019 |
| 2024-03-28 | 2024-03-26 | 6.337 | 3,787,761 | -89,157 | 0.01% | 24,003,615 |
| 2024-03-27 | 2024-03-25 | 6.247 | 3,876,918 | +115,904 | 0.01% | 24,220,743 |
| 2024-03-26 | 2024-03-22 | 6.281 | 3,761,014 | +1,783 | 0.01% | 23,623,194 |
| 2024-03-25 | 2024-03-21 | 6.348 | 3,759,231 | -16,048 | 0.01% | 23,864,981 |
| 2024-03-22 | 2024-03-20 | 6.382 | 3,775,279 | -46,362 | 0.01% | 24,093,892 |
| 2024-03-21 | 2024-03-19 | 6.247 | 3,821,641 | +23,181 | 0.01% | 23,875,404 |
| 2024-03-20 | 2024-03-18 | 6.236 | 3,798,460 | -271,037 | 0.01% | 23,687,978 |
| 2024-03-19 | 2024-03-15 | 6.102 | 4,069,497 | +35,663 | 0.01% | 24,830,489 |
| 2024-03-18 | 2024-03-14 | 6.146 | 4,033,834 | +26,747 | 0.01% | 24,793,865 |
| 2024-03-15 | 2024-03-13 | 6.180 | 4,007,087 | +146,217 | 0.01% | 24,764,298 |
| 2024-03-14 | 2024-03-12 | 6.191 | 3,860,870 | -153,350 | 0.01% | 23,903,963 |
| 2024-03-13 | 2024-03-11 | 6.281 | 4,014,220 | +99,856 | 0.01% | 25,213,599 |
| 2024-03-12 | 2024-03-08 | 6.337 | 3,914,364 | -8,916 | 0.01% | 24,805,918 |
| 2024-03-11 | 2024-03-07 | 6.304 | 3,923,280 | -32,096 | 0.01% | 24,730,407 |
| 2024-03-08 | 2024-03-06 | 6.371 | 3,955,376 | -80,241 | 0.01% | 25,198,910 |
| 2024-03-07 | 2024-03-05 | 6.326 | 4,035,617 | -12,482 | 0.01% | 25,529,052 |
| 2024-03-06 | 2024-03-04 | 6.315 | 4,048,099 | +82,024 | 0.01% | 25,562,608 |
| 2024-03-05 | 2024-03-01 | 6.528 | 3,966,075 | -99,856 | 0.01% | 25,889,851 |
| 2024-03-04 | 2024-02-29 | 6.102 | 4,065,931 | +121,254 | 0.01% | 24,808,731 |
| 2024-03-01 | 2024-02-28 | 6.180 | 3,944,677 | -26,747 | 0.01% | 24,378,596 |
| 2024-02-28 | 2024-02-26 | 6.214 | 3,971,424 | +49,927 | 0.01% | 24,677,529 |
| 2024-02-27 | 2024-02-23 | 6.337 | 3,921,497 | -8,915 | 0.01% | 24,851,121 |
| 2024-02-26 | 2024-02-22 | 6.427 | 3,930,412 | -176,531 | 0.01% | 25,260,291 |
| 2024-02-23 | 2024-02-21 | 6.180 | 4,106,943 | +131,952 | 0.02% | 25,381,420 |
| 2024-02-22 | 2024-02-20 | 6.225 | 3,974,991 | -16,048 | 0.01% | 24,744,277 |
| 2024-02-21 | 2024-02-19 | 6.191 | 3,991,039 | -71,325 | 0.01% | 24,709,883 |
| 2024-02-20 | 2024-02-16 | 6.023 | 4,062,364 | +78,458 | 0.01% | 24,468,016 |
| 2024-02-19 | 2024-02-15 | 5.956 | 3,983,906 | +5,349 | 0.01% | 23,727,351 |
| 2024-02-16 | 2024-02-14 | 6.001 | 3,978,557 | +14,265 | 0.01% | 23,873,990 |
| 2024-02-15 | 2024-02-09 | 6.001 | 3,964,292 | -58,843 | 0.01% | 23,788,391 |
| 2024-02-14 | 2024-02-07 | 6.023 | 4,023,135 | -55,278 | 0.01% | 24,231,736 |
| 2024-02-08 | 2024-02-06 | 6.046 | 4,078,413 | -556,338 | 0.01% | 24,656,170 |
| 2024-02-07 | 2024-02-05 | 5.900 | 4,634,751 | +8,916 | 0.02% | 27,343,732 |
| 2024-02-06 | 2024-02-02 | 6.012 | 4,625,835 | +593,784 | 0.02% | 27,809,973 |
| 2024-02-05 | 2024-02-01 | 5.889 | 4,032,051 | +12,482 | 0.01% | 23,742,747 |
| 2024-02-02 | 2024-01-31 | 6.012 | 4,019,569 | +69,542 | 0.01% | 24,165,174 |
| 2024-02-01 | 2024-01-30 | 6.146 | 3,950,027 | -32,096 | 0.01% | 24,278,747 |
| 2024-01-31 | 2024-01-29 | 6.113 | 3,982,123 | -17,832 | 0.01% | 24,342,031 |
| 2024-01-30 | 2024-01-26 | 5.967 | 3,999,955 | +8,916 | 0.01% | 23,867,800 |
| 2024-01-29 | 2024-01-25 | 6.113 | 3,991,039 | -909,399 | 0.01% | 24,396,533 |
| 2024-01-26 | 2024-01-24 | 5.844 | 4,900,438 | -73,109 | 0.02% | 28,636,390 |
| 2024-01-25 | 2024-01-23 | 5.395 | 4,973,547 | +17,832 | 0.02% | 26,832,241 |
| 2024-01-24 | 2024-01-22 | 5.373 | 4,955,715 | -33,880 | 0.02% | 26,624,869 |
| 2024-01-23 | 2024-01-19 | 5.462 | 4,989,595 | -8,915 | 0.02% | 27,254,606 |
| 2024-01-22 | 2024-01-18 | 5.451 | 4,998,510 | -8,916 | 0.02% | 27,247,238 |
| 2024-01-19 | 2024-01-17 | 5.384 | 5,007,426 | -49,928 | 0.02% | 26,958,854 |
| 2024-01-18 | 2024-01-16 | 5.653 | 5,057,354 | -181,880 | 0.02% | 28,589,038 |
| 2024-01-17 | 2024-01-15 | 5.608 | 5,239,234 | -44,578 | 0.02% | 29,382,141 |
| 2024-01-16 | 2024-01-12 | 5.429 | 5,283,812 | -3,566 | 0.02% | 28,683,911 |
| 2024-01-12 | 2024-01-10 | 5.350 | 5,287,378 | -92,723 | 0.02% | 28,288,139 |
| 2024-01-11 | 2024-01-09 | 5.384 | 5,380,101 | +49,927 | 0.02% | 28,965,252 |
| 2024-01-10 | 2024-01-08 | 5.350 | 5,330,174 | -452,916 | 0.02% | 28,517,103 |
| 2024-01-09 | 2024-01-05 | 5.429 | 5,783,090 | +445,784 | 0.02% | 31,394,311 |
| 2024-01-08 | 2024-01-04 | 5.373 | 5,337,306 | -263,904 | 0.02% | 28,674,989 |
| 2024-01-05 | 2024-01-03 | 5.384 | 5,601,210 | +5,349 | 0.02% | 30,155,653 |
| 2024-01-04 | 2024-01-02 | 5.316 | 5,595,861 | +35,663 | 0.02% | 29,750,269 |
| 2024-01-03 | 2023-12-29 | 5.496 | 5,560,198 | +139,084 | 0.02% | 30,558,496 |
| 2024-01-02 | 2023-12-28 | 5.417 | 5,421,114 | -39,229 | 0.02% | 29,368,470 |
| 2023-12-29 | 2023-12-27 | 5.227 | 5,460,343 | +306,700 | 0.02% | 28,539,837 |
| 2023-12-28 | 2023-12-22 | 5.070 | 5,153,643 | +8,915 | 0.02% | 26,127,533 |
| 2023-12-27 | 2023-12-21 | 5.171 | 5,144,728 | -5,349 | 0.02% | 26,601,675 |
| 2023-12-22 | 2023-12-20 | 5.137 | 5,150,077 | +32,096 | 0.02% | 26,456,040 |
| 2023-12-21 | 2023-12-19 | 5.193 | 5,117,981 | +44,579 | 0.02% | 26,578,184 |
| 2023-12-20 | 2023-12-18 | 5.272 | 5,073,402 | +133,735 | 0.02% | 26,745,011 |
| 2023-12-19 | 2023-12-15 | 5.384 | 4,939,667 | +67,759 | 0.02% | 26,594,054 |
| 2023-12-18 | 2023-12-14 | 5.451 | 4,871,908 | +53,494 | 0.02% | 26,557,121 |
| 2023-12-15 | 2023-12-13 | 5.462 | 4,818,414 | +98,073 | 0.02% | 26,319,566 |
| 2023-12-11 | 2023-12-07 | 5.474 | 4,720,341 | -8,916 | 0.02% | 25,836,807 |
| 2023-12-07 | 2023-12-05 | 5.462 | 4,729,257 | +26,747 | 0.02% | 25,832,564 |
| 2023-12-06 | 2023-12-04 | 5.586 | 4,702,510 | -35,663 | 0.02% | 26,266,652 |
| 2023-12-04 | 2023-11-30 | 5.664 | 4,738,173 | -8,915 | 0.02% | 26,837,863 |
| 2023-11-29 | 2023-11-27 | 5.653 | 4,747,088 | +891,567 | 0.02% | 26,835,115 |
| 2023-11-28 | 2023-11-24 | 5.687 | 3,855,521 | +3,567 | 0.01% | 21,924,852 |
| 2023-11-22 | 2023-11-20 | 5.574 | 3,851,954 | -89,157 | 0.01% | 21,472,525 |
| 2023-11-20 | 2023-11-16 | 5.608 | 3,941,111 | -53,494 | 0.01% | 22,102,139 |
| 2023-11-17 | 2023-11-15 | 5.664 | 3,994,605 | +115,904 | 0.01% | 22,626,160 |
| 2023-11-13 | 2023-11-09 | 5.574 | 3,878,701 | -8,916 | 0.01% | 21,621,625 |
| 2023-11-10 | 2023-11-08 | 5.507 | 3,887,617 | -17,831 | 0.01% | 21,409,701 |
| 2023-11-09 | 2023-11-07 | 5.518 | 3,905,448 | -44,579 | 0.01% | 21,551,704 |
| 2023-11-08 | 2023-11-06 | 5.462 | 3,950,027 | +94,506 | 0.01% | 21,576,186 |
| 2023-11-07 | 2023-11-03 | 5.530 | 3,855,521 | +49,928 | 0.01% | 21,319,432 |
| 2023-11-06 | 2023-11-02 | 5.518 | 3,805,593 | +3,566 | 0.01% | 21,000,667 |
| 2023-11-02 | 2023-10-31 | 5.451 | 3,802,027 | -8,915 | 0.01% | 20,725,123 |
| 2023-11-01 | 2023-10-30 | 5.507 | 3,810,942 | -5,350 | 0.01% | 20,987,440 |
| 2023-10-31 | 2023-10-27 | 5.485 | 3,816,292 | -246,072 | 0.01% | 20,931,295 |
| 2023-10-30 | 2023-10-26 | 5.406 | 4,062,364 | -85,591 | 0.01% | 21,961,981 |
| 2023-10-27 | 2023-10-25 | 5.406 | 4,147,955 | +253,205 | 0.02% | 22,424,704 |
| 2023-10-26 | 2023-10-24 | 5.911 | 3,894,750 | +10,699 | 0.01% | 23,021,618 |
| 2023-10-25 | 2023-10-20 | 6.034 | 3,884,051 | -24,964 | 0.01% | 23,437,584 |
| 2023-10-24 | 2023-10-19 | 6.090 | 3,909,015 | -3,566 | 0.01% | 23,807,446 |
| 2023-10-19 | 2023-10-17 | 6.236 | 3,912,581 | +46,362 | 0.01% | 24,399,660 |
| 2023-10-18 | 2023-10-16 | 6.236 | 3,866,219 | +17,831 | 0.01% | 24,110,537 |
| 2023-10-16 | 2023-10-12 | 6.225 | 3,848,388 | +53,494 | 0.01% | 23,956,175 |
| 2023-10-13 | 2023-10-11 | 6.259 | 3,794,894 | +35,663 | 0.01% | 23,750,868 |
| 2023-10-12 | 2023-10-10 | 6.326 | 3,759,231 | +26,747 | 0.01% | 23,780,652 |
| 2023-10-05 | 2023-10-03 | 6.259 | 3,732,484 | -3,567 | 0.01% | 23,360,267 |
| 2023-10-04 | 2023-09-29 | 6.371 | 3,736,051 | -5,349 | 0.01% | 23,801,634 |
| 2023-10-03 | 2023-09-28 | 6.427 | 3,741,400 | -89,157 | 0.01% | 24,045,533 |
| 2023-09-29 | 2023-09-27 | 6.326 | 3,830,557 | +89,157 | 0.01% | 24,231,856 |
| 2023-09-27 | 2023-09-25 | 6.483 | 3,741,400 | -21,398 | 0.01% | 24,255,354 |
| 2023-09-26 | 2023-09-22 | 6.427 | 3,762,798 | +8,916 | 0.01% | 24,183,055 |
| 2023-09-25 | 2023-09-21 | 6.393 | 3,753,882 | -60,626 | 0.01% | 23,999,440 |
| 2023-09-22 | 2023-09-20 | 6.416 | 3,814,508 | +51,710 | 0.01% | 24,472,605 |
| 2023-09-20 | 2023-09-18 | 6.561 | 3,762,798 | -28,530 | 0.01% | 24,689,507 |
| 2023-09-19 | 2023-09-15 | 6.528 | 3,791,328 | -226,904 | 0.01% | 24,749,133 |
| 2023-09-18 | 2023-09-14 | 6.472 | 4,018,232 | +103,868 | 0.01% | 26,004,976 |
| 2023-09-15 | 2023-09-13 | 6.247 | 3,914,364 | -160,482 | 0.01% | 24,454,684 |
| 2023-09-14 | 2023-09-12 | 6.225 | 4,074,846 | +92,723 | 0.01% | 25,365,874 |
| 2023-09-13 | 2023-09-11 | 6.146 | 3,982,123 | -94,506 | 0.01% | 24,476,024 |
| 2023-09-11 | 2023-09-06 | 5.989 | 4,076,629 | +7,132 | 0.01% | 24,416,763 |
| 2023-09-07 | 2023-09-05 | 6.034 | 4,069,497 | -351,278 | 0.01% | 24,556,624 |
| 2023-09-06 | 2023-09-04 | 6.068 | 4,420,775 | -354,844 | 0.02% | 26,825,098 |
| 2023-09-05 | 2023-08-31 | 6.473 | 4,775,619 | +702,556 | 0.02% | 30,914,137 |
| 2023-09-04 | 2023-08-30 | 6.438 | 4,073,063 | +175,294 | 0.01% | 26,223,486 |
| 2023-08-31 | 2023-08-29 | 6.438 | 3,897,769 | +44,502 | 0.01% | 25,094,895 |
| 2023-08-29 | 2023-08-25 | 6.415 | 3,853,267 | -782,219 | 0.01% | 24,718,331 |
| 2023-08-28 | 2023-08-24 | 6.485 | 4,635,486 | -11,982 | 0.02% | 30,061,175 |
| 2023-08-25 | 2023-08-23 | 6.485 | 4,647,468 | +712,042 | 0.02% | 30,138,878 |
| 2023-08-24 | 2023-08-22 | 6.543 | 3,935,426 | +171,164 | 0.02% | 25,751,200 |
| 2023-08-23 | 2023-08-21 | 6.380 | 3,764,262 | -59,907 | 0.01% | 24,015,420 |
| 2023-08-22 | 2023-08-18 | 6.462 | 3,824,169 | +44,503 | 0.01% | 24,710,407 |
| 2023-08-21 | 2023-08-17 | 6.625 | 3,779,666 | -61,619 | 0.01% | 25,041,145 |
| 2023-08-18 | 2023-08-16 | 6.660 | 3,841,285 | +1,711 | 0.01% | 25,584,037 |
| 2023-08-17 | 2023-08-15 | 6.742 | 3,839,574 | -42,791 | 0.01% | 25,886,691 |
| 2023-08-16 | 2023-08-14 | 6.719 | 3,882,365 | +75,312 | 0.01% | 26,084,463 |
| 2023-08-15 | 2023-08-11 | 6.660 | 3,807,053 | +25,675 | 0.01% | 25,356,042 |
| 2023-08-14 | 2023-08-10 | 6.625 | 3,781,378 | -68,466 | 0.01% | 25,052,487 |
| 2023-08-11 | 2023-08-09 | 6.415 | 3,849,844 | +20,540 | 0.01% | 24,696,373 |
| 2023-08-10 | 2023-08-08 | 6.415 | 3,829,304 | +1,712 | 0.01% | 24,564,610 |
| 2023-08-08 | 2023-08-04 | 6.473 | 3,827,592 | -344,040 | 0.01% | 24,777,250 |
| 2023-08-03 | 2023-08-01 | 6.497 | 4,171,632 | +3,423 | 0.02% | 27,101,821 |
| 2023-08-02 | 2023-07-31 | 6.543 | 4,168,209 | +3,424 | 0.02% | 27,274,400 |
| 2023-08-01 | 2023-07-28 | 6.532 | 4,164,785 | -1,712 | 0.02% | 27,203,331 |
| 2023-07-31 | 2023-07-27 | 6.637 | 4,166,497 | -8,558 | 0.02% | 27,652,672 |
| 2023-07-28 | 2023-07-26 | 6.602 | 4,175,055 | -94,140 | 0.02% | 27,563,118 |
| 2023-07-27 | 2023-07-25 | 6.590 | 4,269,195 | +85,582 | 0.02% | 28,134,732 |
| 2023-07-26 | 2023-07-24 | 6.532 | 4,183,613 | -56,484 | 0.02% | 27,326,311 |
| 2023-07-25 | 2023-07-21 | 6.567 | 4,240,097 | -174,588 | 0.02% | 27,843,883 |
| 2023-07-24 | 2023-07-20 | 6.462 | 4,414,685 | +198,551 | 0.02% | 28,526,109 |
| 2023-07-21 | 2023-07-19 | 6.485 | 4,216,134 | +17,116 | 0.02% | 27,341,673 |
| 2023-07-20 | 2023-07-18 | 6.450 | 4,199,018 | -68,466 | 0.02% | 27,083,482 |
| 2023-07-19 | 2023-07-14 | 6.508 | 4,267,484 | -112,968 | 0.02% | 27,774,407 |
| 2023-07-18 | 2023-07-13 | 6.181 | 4,380,452 | -85,582 | 0.02% | 27,076,485 |
| 2023-07-14 | 2023-07-12 | 6.076 | 4,466,034 | +51,349 | 0.02% | 27,135,827 |
| 2023-07-13 | 2023-07-11 | 6.088 | 4,414,685 | +42,791 | 0.02% | 26,875,412 |
| 2023-07-12 | 2023-07-10 | 6.053 | 4,371,894 | -42,791 | 0.02% | 26,461,659 |
| 2023-07-11 | 2023-07-07 | 6.076 | 4,414,685 | -27,386 | 0.02% | 26,823,828 |
| 2023-07-10 | 2023-07-06 | 6.064 | 4,442,071 | +10,270 | 0.02% | 26,938,322 |
| 2023-07-07 | 2023-07-05 | 6.134 | 4,431,801 | +51,349 | 0.02% | 27,186,747 |
| 2023-07-06 | 2023-07-04 | 6.134 | 4,380,452 | -944,825 | 0.02% | 26,871,748 |
| 2023-07-05 | 2023-07-03 | 6.053 | 5,325,277 | +23,963 | 0.02% | 32,232,178 |
| 2023-07-04 | 2023-06-30 | 6.053 | 5,301,314 | -179,722 | 0.02% | 32,087,138 |
| 2023-07-03 | 2023-06-29 | 5.714 | 5,481,036 | +1,712 | 0.02% | 31,317,653 |
| 2023-06-30 | 2023-06-28 | 5.726 | 5,479,324 | +468,989 | 0.02% | 31,371,895 |
| 2023-06-29 | 2023-06-27 | 5.854 | 5,010,335 | +679,521 | 0.02% | 29,330,683 |
| 2023-06-28 | 2023-06-26 | 5.912 | 4,330,814 | +23,963 | 0.02% | 25,605,764 |
| 2023-06-27 | 2023-06-23 | 6.029 | 4,306,851 | +8,558 | 0.02% | 25,967,327 |
| 2023-06-26 | 2023-06-21 | 6.134 | 4,298,293 | +350,886 | 0.02% | 26,367,746 |
| 2023-06-23 | 2023-06-20 | 6.333 | 3,947,407 | -297,825 | 0.02% | 24,999,360 |
| 2023-06-21 | 2023-06-19 | 6.567 | 4,245,232 | +128,373 | 0.02% | 27,877,604 |
| 2023-06-20 | 2023-06-16 | 6.590 | 4,116,859 | +111,256 | 0.02% | 27,130,812 |
| 2023-06-19 | 2023-06-15 | 6.590 | 4,005,603 | +30,810 | 0.02% | 26,397,616 |
| 2023-06-16 | 2023-06-14 | 6.602 | 3,974,793 | +63,330 | 0.02% | 26,241,017 |
| 2023-06-15 | 2023-06-13 | 6.812 | 3,911,463 | -6,846 | 0.01% | 26,645,598 |
| 2023-06-14 | 2023-06-12 | 6.906 | 3,918,309 | -275,574 | 0.01% | 27,058,509 |
| 2023-06-13 | 2023-06-09 | 6.976 | 4,193,883 | +270,439 | 0.02% | 29,255,554 |
| 2023-06-12 | 2023-06-08 | 6.800 | 3,923,444 | -1,712 | 0.01% | 26,681,371 |
| 2023-06-09 | 2023-06-07 | 6.777 | 3,925,156 | +5,135 | 0.01% | 26,601,284 |
| 2023-06-06 | 2023-06-02 | 6.836 | 3,920,021 | -10,270 | 0.01% | 26,795,505 |
| 2023-06-05 | 2023-06-01 | 6.789 | 3,930,291 | -34,232 | 0.02% | 26,682,009 |
| 2023-06-02 | 2023-05-31 | 6.707 | 3,964,523 | -212,244 | 0.02% | 26,590,134 |
| 2023-06-01 | 2023-05-30 | 6.800 | 4,176,767 | -83,870 | 0.02% | 28,404,093 |
| 2023-05-31 | 2023-05-29 | 6.812 | 4,260,637 | -68,466 | 0.02% | 29,024,235 |
| 2023-05-29 | 2023-05-24 | 6.941 | 4,329,103 | -13,693 | 0.02% | 30,047,065 |
| 2023-05-25 | 2023-05-23 | 7.058 | 4,342,796 | -42,791 | 0.02% | 30,649,547 |
| 2023-05-24 | 2023-05-22 | 7.379 | 4,385,587 | -145,489 | 0.02% | 32,360,574 |
| 2023-05-23 | 2023-05-19 | 7.379 | 4,531,076 | +183,618 | 0.02% | 33,434,115 |
| 2023-05-22 | 2023-05-18 | 7.391 | 4,347,458 | -416,087 | 0.02% | 32,131,051 |
| 2023-05-19 | 2023-05-17 | 7.236 | 4,763,545 | +41,944 | 0.02% | 34,468,057 |
| 2023-05-18 | 2023-05-16 | 7.427 | 4,721,601 | +41,944 | 0.02% | 35,065,107 |
| 2023-05-17 | 2023-05-15 | 7.438 | 4,679,657 | +5,034 | 0.02% | 34,809,393 |
| 2023-05-16 | 2023-05-12 | 7.450 | 4,674,623 | -82,211 | 0.02% | 34,827,672 |
| 2023-05-15 | 2023-05-11 | 7.617 | 4,756,834 | -50,333 | 0.02% | 36,234,035 |
| 2023-05-12 | 2023-05-10 | 7.617 | 4,807,167 | +50,333 | 0.02% | 36,617,434 |
| 2023-05-11 | 2023-05-09 | 7.653 | 4,756,834 | -431,187 | 0.02% | 36,404,147 |
| 2023-05-10 | 2023-05-08 | 7.641 | 5,188,021 | +171,133 | 0.02% | 39,642,186 |
| 2023-05-09 | 2023-05-05 | 7.438 | 5,016,888 | -203,010 | 0.02% | 37,317,869 |
| 2023-05-08 | 2023-05-04 | 7.224 | 5,219,898 | +176,165 | 0.02% | 37,707,912 |
| 2023-05-04 | 2023-05-02 | 7.117 | 5,043,733 | +301,999 | 0.02% | 35,894,198 |
| 2023-05-03 | 2023-04-28 | 7.152 | 4,741,734 | +92,277 | 0.02% | 33,914,567 |
| 2023-05-02 | 2023-04-27 | 7.069 | 4,649,457 | +50,333 | 0.02% | 32,866,599 |
| 2023-04-28 | 2023-04-26 | 7.057 | 4,599,124 | +85,566 | 0.02% | 32,455,975 |
| 2023-04-27 | 2023-04-25 | 7.081 | 4,513,558 | -201,332 | 0.02% | 31,959,746 |
| 2023-04-26 | 2023-04-24 | 7.295 | 4,714,890 | +201,332 | 0.02% | 34,397,021 |
| 2023-04-25 | 2023-04-21 | 7.474 | 4,513,558 | +50,334 | 0.02% | 33,735,287 |
| 2023-04-24 | 2023-04-20 | 7.450 | 4,463,224 | -73,822 | 0.02% | 33,252,671 |
| 2023-04-21 | 2023-04-19 | 7.403 | 4,537,046 | -87,244 | 0.02% | 33,586,336 |
| 2023-04-20 | 2023-04-18 | 7.593 | 4,624,290 | -409,376 | 0.02% | 35,114,164 |
| 2023-04-19 | 2023-04-17 | 7.653 | 5,033,666 | +83,889 | 0.02% | 38,522,748 |
| 2023-04-18 | 2023-04-14 | 7.462 | 4,949,777 | +184,554 | 0.02% | 36,936,676 |
| 2023-04-17 | 2023-04-13 | 7.462 | 4,765,223 | +352,332 | 0.02% | 35,559,480 |
| 2023-04-14 | 2023-04-12 | 7.427 | 4,412,891 | +50,333 | 0.02% | 32,772,463 |
| 2023-04-13 | 2023-04-11 | 7.200 | 4,362,558 | -41,945 | 0.02% | 31,410,583 |
| 2023-04-12 | 2023-04-06 | 7.152 | 4,404,503 | -31,877 | 0.02% | 31,502,571 |
| 2023-04-11 | 2023-04-04 | 7.057 | 4,436,380 | -95,633 | 0.02% | 31,307,493 |
| 2023-04-06 | 2023-04-03 | 6.878 | 4,532,013 | -52,011 | 0.02% | 31,172,010 |
| 2023-04-04 | 2023-03-31 | 6.723 | 4,584,024 | -184,554 | 0.02% | 30,819,375 |
| 2023-04-03 | 2023-03-30 | 6.616 | 4,768,578 | +120,799 | 0.02% | 31,548,573 |
| 2023-03-31 | 2023-03-29 | 6.759 | 4,647,779 | +28,522 | 0.02% | 31,414,226 |
| 2023-03-30 | 2023-03-28 | 6.807 | 4,619,257 | -36,911 | 0.02% | 31,441,704 |
| 2023-03-29 | 2023-03-27 | 6.687 | 4,656,168 | +48,655 | 0.02% | 31,137,902 |
| 2023-03-28 | 2023-03-24 | 6.735 | 4,607,513 | -67,110 | 0.02% | 31,032,221 |
| 2023-03-27 | 2023-03-23 | 6.830 | 4,674,623 | +8,388 | 0.02% | 31,930,010 |
| 2023-03-24 | 2023-03-22 | 6.819 | 4,666,235 | -308,709 | 0.02% | 31,817,091 |
| 2023-03-23 | 2023-03-21 | 6.604 | 4,974,944 | +75,500 | 0.02% | 32,854,571 |
| 2023-03-22 | 2023-03-20 | 6.652 | 4,899,444 | +15,100 | 0.02% | 32,589,586 |
| 2023-03-21 | 2023-03-17 | 6.866 | 4,884,344 | -18,456 | 0.02% | 33,537,182 |
| 2023-03-20 | 2023-03-16 | 6.640 | 4,902,800 | -156,032 | 0.02% | 32,553,464 |
| 2023-03-17 | 2023-03-15 | 6.914 | 5,058,832 | +166,099 | 0.02% | 34,976,479 |
| 2023-03-16 | 2023-03-14 | 7.129 | 4,892,733 | -191,266 | 0.02% | 34,877,917 |
| 2023-03-15 | 2023-03-13 | 7.152 | 5,083,999 | -140,933 | 0.02% | 36,362,568 |
| 2023-03-14 | 2023-03-10 | 6.807 | 5,224,932 | +441,254 | 0.02% | 35,564,327 |
| 2023-03-13 | 2023-03-09 | 7.486 | 4,783,678 | -21,811 | 0.02% | 35,811,245 |
| 2023-03-10 | 2023-03-08 | 7.438 | 4,805,489 | +15,100 | 0.02% | 35,745,388 |
| 2023-03-09 | 2023-03-07 | 7.188 | 4,790,389 | -1,743,202 | 0.02% | 34,433,878 |
| 2023-03-08 | 2023-03-06 | 7.605 | 6,533,591 | -1,248,260 | 0.03% | 49,690,168 |
| 2023-03-07 | 2023-03-03 | 7.474 | 7,781,851 | -130,866 | 0.03% | 58,163,200 |
| 2023-03-06 | 2023-03-02 | 7.248 | 7,912,717 | +483,197 | 0.03% | 57,349,159 |
| 2023-03-03 | 2023-03-01 | 7.236 | 7,429,520 | -862,373 | 0.03% | 53,758,518 |
| 2023-03-02 | 2023-02-28 | 6.819 | 8,291,893 | -25,167 | 0.03% | 56,538,927 |
| 2023-03-01 | 2023-02-27 | 6.473 | 8,317,060 | +817,074 | 0.03% | 53,835,345 |
| 2023-02-28 | 2023-02-24 | 6.723 | 7,499,986 | -243,277 | 0.03% | 50,424,012 |
| 2023-02-27 | 2023-02-23 | 6.866 | 7,743,263 | -48,655 | 0.03% | 53,167,267 |
| 2023-02-24 | 2023-02-22 | 7.260 | 7,791,918 | -95,633 | 0.03% | 56,566,526 |
| 2023-02-23 | 2023-02-21 | 7.343 | 7,887,551 | -1,317,049 | 0.03% | 57,918,957 |
| 2023-02-22 | 2023-02-20 | 7.164 | 9,204,600 | -922,772 | 0.04% | 65,944,295 |
| 2023-02-21 | 2023-02-17 | 6.926 | 10,127,372 | +835,528 | 0.04% | 70,140,803 |
| 2023-02-20 | 2023-02-16 | 7.057 | 9,291,844 | +765,063 | 0.04% | 65,572,457 |
| 2023-02-17 | 2023-02-15 | 6.902 | 8,526,781 | -30,200 | 0.03% | 58,852,039 |
| 2023-02-16 | 2023-02-14 | 6.914 | 8,556,981 | -130,866 | 0.03% | 59,162,484 |
| 2023-02-15 | 2023-02-13 | 6.664 | 8,687,847 | +77,178 | 0.03% | 57,892,434 |
| 2023-02-14 | 2023-02-10 | 6.711 | 8,610,669 | -55,367 | 0.03% | 57,788,727 |
| 2023-02-13 | 2023-02-09 | 6.628 | 8,666,036 | -20,133 | 0.03% | 57,437,182 |
| 2023-02-10 | 2023-02-08 | 6.521 | 8,686,169 | -8,389 | 0.03% | 56,638,722 |
| 2023-02-09 | 2023-02-07 | 6.568 | 8,694,558 | +5,034 | 0.03% | 57,108,000 |
| 2023-02-08 | 2023-02-06 | 6.532 | 8,689,524 | -166,100 | 0.03% | 56,764,182 |
| 2023-02-07 | 2023-02-03 | 6.628 | 8,855,624 | +169,455 | 0.03% | 58,693,742 |
| 2023-02-06 | 2023-02-02 | 6.652 | 8,686,169 | -62,077 | 0.03% | 57,777,709 |
| 2023-02-03 | 2023-02-01 | 6.604 | 8,748,246 | -21,811 | 0.03% | 57,773,488 |
| 2023-02-02 | 2023-01-31 | 6.568 | 8,770,057 | +1,280,137 | 0.03% | 57,603,896 |
| 2023-02-01 | 2023-01-30 | 6.616 | 7,489,920 | -345,239 | 0.03% | 49,552,778 |
| 2023-01-31 | 2023-01-27 | 6.664 | 7,835,159 | -25,167 | 0.03% | 52,210,453 |
| 2023-01-30 | 2023-01-26 | 6.664 | 7,860,326 | +1,186,183 | 0.03% | 52,378,156 |
| 2023-01-27 | 2023-01-20 | 6.604 | 6,674,143 | +73,822 | 0.03% | 44,076,095 |
| 2023-01-26 | 2023-01-19 | 6.354 | 6,600,321 | -25,167 | 0.03% | 41,936,300 |
| 2023-01-20 | 2023-01-18 | 6.330 | 6,625,488 | -51,298 | 0.03% | 41,938,243 |
| 2023-01-19 | 2023-01-17 | 6.342 | 6,676,786 | -107,377 | 0.03% | 42,342,542 |
| 2023-01-18 | 2023-01-16 | 6.497 | 6,784,163 | -46,977 | 0.03% | 44,074,827 |
| 2023-01-17 | 2023-01-13 | 6.378 | 6,831,140 | -77,178 | 0.03% | 43,565,711 |
| 2023-01-16 | 2023-01-12 | 6.282 | 6,908,318 | +41,945 | 0.03% | 43,399,105 |
| 2023-01-13 | 2023-01-11 | 6.282 | 6,866,373 | -1,678 | 0.03% | 43,135,600 |
| 2023-01-12 | 2023-01-10 | 6.211 | 6,868,051 | -733,185 | 0.03% | 42,654,914 |
| 2023-01-11 | 2023-01-09 | 6.127 | 7,601,236 | +8,389 | 0.03% | 46,574,176 |
| 2023-01-10 | 2023-01-06 | 6.091 | 7,592,847 | +140,932 | 0.03% | 46,251,241 |
| 2023-01-09 | 2023-01-05 | 6.068 | 7,451,915 | +813,718 | 0.03% | 45,215,102 |
| 2023-01-06 | 2023-01-04 | 6.234 | 6,638,197 | -902,640 | 0.03% | 41,385,639 |
| 2023-01-05 | 2023-01-03 | 6.175 | 7,540,837 | -285,220 | 0.03% | 46,563,665 |
| 2023-01-04 | 2022-12-30 | 5.758 | 7,826,057 | +75,499 | 0.03% | 45,059,667 |
| 2023-01-03 | 2022-12-29 | 5.746 | 7,750,558 | -21,811 | 0.03% | 44,532,579 |
| 2022-12-30 | 2022-12-28 | 5.805 | 7,772,369 | +124,155 | 0.03% | 45,121,155 |
| 2022-12-29 | 2022-12-23 | 5.960 | 7,648,214 | -296,965 | 0.03% | 45,585,621 |
| 2022-12-28 | 2022-12-22 | 5.579 | 7,945,179 | -26,844 | 0.03% | 44,324,861 |
| 2022-12-23 | 2022-12-21 | 5.519 | 7,972,023 | +46,977 | 0.03% | 43,999,463 |
| 2022-12-22 | 2022-12-20 | 5.364 | 7,925,046 | +6,711 | 0.03% | 42,512,060 |
| 2022-12-21 | 2022-12-19 | 5.352 | 7,918,335 | +169,455 | 0.03% | 42,381,669 |
| 2022-12-20 | 2022-12-16 | 5.472 | 7,748,880 | +177,844 | 0.03% | 42,398,399 |
| 2022-12-19 | 2022-12-15 | 5.531 | 7,571,036 | -15,100 | 0.03% | 41,876,573 |
| 2022-12-16 | 2022-12-14 | 5.579 | 7,586,136 | +25,166 | 0.03% | 42,321,818 |
| 2022-12-15 | 2022-12-13 | 5.603 | 7,560,970 | -16,778 | 0.03% | 42,361,684 |
| 2022-12-14 | 2022-12-12 | 5.603 | 7,577,748 | -28,522 | 0.03% | 42,455,685 |
| 2022-12-13 | 2022-12-09 | 5.460 | 7,606,270 | -53,688 | 0.03% | 41,527,430 |
| 2022-12-12 | 2022-12-08 | 5.424 | 7,659,958 | -120,800 | 0.03% | 41,546,613 |
| 2022-12-09 | 2022-12-07 | 5.340 | 7,780,758 | -444,608 | 0.03% | 41,552,558 |
| 2022-12-08 | 2022-12-06 | 5.627 | 8,225,366 | -176,820 | 0.03% | 46,280,183 |
| 2022-12-07 | 2022-12-05 | 5.698 | 8,402,186 | +483,197 | 0.03% | 47,876,019 |
| 2022-12-06 | 2022-12-02 | 5.376 | 7,918,989 | -78,855 | 0.03% | 42,573,967 |
| 2022-12-05 | 2022-12-01 | 5.257 | 7,997,844 | -186,232 | 0.03% | 42,044,516 |
| 2022-12-02 | 2022-11-30 | 5.185 | 8,184,076 | -1,011,183 | 0.03% | 42,438,180 |
| 2022-12-01 | 2022-11-29 | 4.959 | 9,195,259 | -8,389 | 0.04% | 45,598,981 |
| 2022-11-30 | 2022-11-28 | 4.887 | 9,203,648 | -45,300 | 0.04% | 44,982,304 |
| 2022-11-29 | 2022-11-25 | 4.923 | 9,248,948 | -521,786 | 0.04% | 45,534,464 |
| 2022-11-28 | 2022-11-24 | 4.768 | 9,770,734 | +6,711 | 0.04% | 46,589,175 |
| 2022-11-24 | 2022-11-22 | 4.840 | 9,764,023 | -203,010 | 0.04% | 47,255,533 |
| 2022-11-23 | 2022-11-21 | 4.530 | 9,967,033 | +67,111 | 0.04% | 45,148,917 |
| 2022-11-22 | 2022-11-18 | 4.578 | 9,899,922 | +145,966 | 0.04% | 45,316,967 |
| 2022-11-21 | 2022-11-17 | 4.482 | 9,753,956 | -25,167 | 0.04% | 43,718,623 |
| 2022-11-18 | 2022-11-16 | 4.446 | 9,779,123 | -127,510 | 0.04% | 43,481,707 |
| 2022-11-17 | 2022-11-15 | 4.351 | 9,906,633 | -104,022 | 0.04% | 43,103,921 |
| 2022-11-16 | 2022-11-14 | 4.232 | 10,010,655 | -48,655 | 0.04% | 42,363,193 |
| 2022-11-15 | 2022-11-11 | 4.232 | 10,059,310 | -8,389 | 0.04% | 42,569,092 |
| 2022-11-14 | 2022-11-10 | 4.148 | 10,067,699 | -16,778 | 0.04% | 41,764,502 |
| 2022-11-11 | 2022-11-09 | 4.184 | 10,084,477 | -83,888 | 0.04% | 42,194,742 |
| 2022-11-09 | 2022-11-07 | 4.172 | 10,168,365 | -83,889 | 0.04% | 42,424,527 |
| 2022-11-08 | 2022-11-04 | 4.160 | 10,252,254 | +109,055 | 0.04% | 42,652,317 |
| 2022-11-07 | 2022-11-03 | 4.113 | 10,143,199 | -10,066 | 0.04% | 41,714,965 |
| 2022-11-04 | 2022-11-02 | 4.029 | 10,153,265 | -179,522 | 0.04% | 40,909,132 |
| 2022-11-03 | 2022-11-01 | 3.981 | 10,332,787 | +139,255 | 0.04% | 41,139,763 |
| 2022-11-02 | 2022-10-31 | 3.981 | 10,193,532 | -134,221 | 0.04% | 40,585,322 |
| 2022-11-01 | 2022-10-28 | 3.958 | 10,327,753 | +293,609 | 0.04% | 40,873,494 |
| 2022-10-31 | 2022-10-27 | 4.041 | 10,034,144 | -201,332 | 0.04% | 40,548,787 |
| 2022-10-28 | 2022-10-26 | 3.993 | 10,235,476 | -64,661 | 0.04% | 40,874,334 |
| 2022-10-27 | 2022-10-25 | 4.017 | 10,300,137 | +80,533 | 0.04% | 41,378,119 |
| 2022-10-26 | 2022-10-24 | 4.041 | 10,219,604 | -63,756 | 0.04% | 41,298,246 |
| 2022-10-25 | 2022-10-21 | 4.148 | 10,283,360 | +16,778 | 0.04% | 42,659,143 |
| 2022-10-24 | 2022-10-20 | 4.172 | 10,266,582 | -8,389 | 0.04% | 42,834,309 |
| 2022-10-20 | 2022-10-18 | 4.208 | 10,274,971 | +87,244 | 0.04% | 43,236,761 |
| 2022-10-19 | 2022-10-17 | 4.196 | 10,187,727 | +20,133 | 0.04% | 42,748,197 |
| 2022-10-18 | 2022-10-14 | 4.172 | 10,167,594 | +3,356 | 0.04% | 42,421,311 |
| 2022-10-17 | 2022-10-13 | 4.172 | 10,164,238 | +40,266 | 0.04% | 42,407,309 |
| 2022-10-14 | 2022-10-12 | 4.208 | 10,123,972 | +105,700 | 0.04% | 42,601,362 |
| 2022-10-13 | 2022-10-11 | 4.232 | 10,018,272 | +33,555 | 0.04% | 42,395,427 |
| 2022-10-12 | 2022-10-10 | 4.244 | 9,984,717 | -223,143 | 0.04% | 42,372,452 |
| 2022-10-11 | 2022-10-07 | 4.256 | 10,207,860 | +115,766 | 0.04% | 43,441,095 |
| 2022-10-10 | 2022-10-06 | 4.268 | 10,092,094 | +8,389 | 0.04% | 43,068,739 |
| 2022-10-07 | 2022-10-05 | 4.268 | 10,083,705 | -223,143 | 0.04% | 43,032,938 |
| 2022-10-05 | 2022-09-30 | 4.208 | 10,306,848 | -16,778 | 0.04% | 43,370,898 |
| 2022-10-03 | 2022-09-29 | 4.184 | 10,323,626 | +164,421 | 0.04% | 43,195,372 |
| 2022-09-30 | 2022-09-28 | 4.279 | 10,159,205 | +16,778 | 0.04% | 43,476,244 |
| 2022-09-29 | 2022-09-27 | 4.315 | 10,142,427 | +335,554 | 0.04% | 43,767,153 |
| 2022-09-28 | 2022-09-26 | 4.375 | 9,806,873 | -409,376 | 0.04% | 42,903,671 |
| 2022-09-27 | 2022-09-23 | 4.470 | 10,216,249 | +350,654 | 0.04% | 45,668,903 |
| 2022-09-26 | 2022-09-22 | 4.411 | 9,865,595 | -649,297 | 0.04% | 43,513,383 |
| 2022-09-23 | 2022-09-21 | 4.387 | 10,514,892 | +187,910 | 0.04% | 46,126,497 |
| 2022-09-22 | 2022-09-20 | 4.411 | 10,326,982 | +109,055 | 0.04% | 45,548,385 |
| 2022-09-21 | 2022-09-19 | 4.411 | 10,217,927 | -16,777 | 0.04% | 45,067,385 |
| 2022-09-20 | 2022-09-16 | 4.434 | 10,234,704 | -85,567 | 0.04% | 45,385,390 |
| 2022-09-19 | 2022-09-15 | 4.434 | 10,320,271 | +85,567 | 0.04% | 45,764,833 |
| 2022-09-16 | 2022-09-14 | 4.434 | 10,234,704 | +337,231 | 0.04% | 45,385,390 |
| 2022-09-15 | 2022-09-13 | 4.470 | 9,897,473 | -360,720 | 0.04% | 44,243,903 |
| 2022-09-14 | 2022-09-09 | 4.411 | 10,258,193 | +427,831 | 0.04% | 45,244,983 |
| 2022-09-13 | 2022-09-08 | 4.339 | 9,830,362 | -95,633 | 0.04% | 42,654,881 |
| 2022-09-09 | 2022-09-07 | 4.339 | 9,925,995 | -46,977 | 0.04% | 43,069,842 |
| 2022-09-08 | 2022-09-06 | 4.351 | 9,972,972 | +35,233 | 0.04% | 43,392,563 |
| 2022-09-07 | 2022-09-05 | 4.339 | 9,937,739 | +5,033 | 0.04% | 43,120,800 |
| 2022-09-06 | 2022-09-02 | 4.351 | 9,932,706 | -13,422 | 0.04% | 43,217,365 |
| 2022-09-05 | 2022-09-01 | 4.351 | 9,946,128 | -137,577 | 0.04% | 43,275,765 |
| 2022-09-02 | 2022-08-31 | 4.830 | 10,083,705 | +209,721 | 0.04% | 48,700,698 |
| 2022-09-01 | 2022-08-30 | 4.842 | 9,873,984 | +594,740 | 0.04% | 47,811,685 |
| 2022-08-30 | 2022-08-26 | 4.880 | 9,279,244 | +23,914 | 0.04% | 45,281,053 |
| 2022-08-29 | 2022-08-25 | 4.880 | 9,255,330 | +4,783 | 0.04% | 45,164,357 |
| 2022-08-26 | 2022-08-24 | 4.867 | 9,250,547 | -797,160 | 0.04% | 45,024,973 |
| 2022-08-25 | 2022-08-23 | 4.892 | 10,047,707 | +7,972 | 0.04% | 49,157,059 |
| 2022-08-24 | 2022-08-22 | 4.930 | 10,039,735 | +9,566 | 0.04% | 49,495,888 |
| 2022-08-23 | 2022-08-19 | 4.930 | 10,030,169 | +14,349 | 0.04% | 49,448,728 |
| 2022-08-22 | 2022-08-18 | 4.880 | 10,015,820 | -7,972 | 0.04% | 48,875,413 |
| 2022-08-19 | 2022-08-17 | 4.867 | 10,023,792 | +6,377 | 0.04% | 48,788,571 |
| 2022-08-18 | 2022-08-16 | 4.855 | 10,017,415 | +9,566 | 0.04% | 48,631,868 |
| 2022-08-16 | 2022-08-12 | 4.880 | 10,007,849 | +23,915 | 0.04% | 48,836,515 |
| 2022-08-15 | 2022-08-11 | 4.880 | 9,983,934 | -239,148 | 0.04% | 48,719,815 |
| 2022-08-12 | 2022-08-10 | 4.867 | 10,223,082 | -48,069 | 0.04% | 49,758,570 |
| 2022-08-11 | 2022-08-09 | 4.892 | 10,271,151 | +213,639 | 0.04% | 50,250,229 |
| 2022-08-10 | 2022-08-08 | 4.704 | 10,057,512 | -7,972 | 0.04% | 47,312,528 |
| 2022-08-09 | 2022-08-05 | 4.679 | 10,065,484 | -27,103 | 0.04% | 47,097,496 |
| 2022-08-08 | 2022-08-04 | 4.679 | 10,092,587 | -39,858 | 0.04% | 47,224,314 |
| 2022-08-05 | 2022-08-03 | 4.591 | 10,132,445 | +4,783 | 0.04% | 46,521,067 |
| 2022-08-04 | 2022-08-02 | 4.591 | 10,127,662 | +31,886 | 0.04% | 46,499,106 |
| 2022-08-03 | 2022-08-01 | 4.667 | 10,095,776 | -3,188 | 0.04% | 47,112,589 |
| 2022-08-01 | 2022-07-28 | 4.641 | 10,098,964 | +7,971 | 0.04% | 46,874,092 |
| 2022-07-28 | 2022-07-26 | 4.704 | 10,090,993 | -46,235 | 0.04% | 47,470,029 |
| 2022-07-27 | 2022-07-25 | 4.654 | 10,137,228 | +3,189 | 0.04% | 47,178,861 |
| 2022-07-26 | 2022-07-22 | 4.679 | 10,134,039 | +4,783 | 0.04% | 47,418,272 |
| 2022-07-25 | 2022-07-21 | 4.692 | 10,129,256 | +11,160 | 0.04% | 47,522,959 |
| 2022-07-22 | 2022-07-20 | 4.729 | 10,118,096 | -23,915 | 0.04% | 47,851,380 |
| 2022-07-21 | 2022-07-19 | 4.704 | 10,142,011 | +1,594 | 0.04% | 47,710,028 |
| 2022-07-19 | 2022-07-15 | 4.629 | 10,140,417 | -23,914 | 0.04% | 46,939,289 |
| 2022-07-18 | 2022-07-14 | 4.667 | 10,164,331 | -7,972 | 0.04% | 47,432,505 |
| 2022-07-15 | 2022-07-13 | 4.679 | 10,172,303 | -6,377 | 0.04% | 47,597,314 |
| 2022-07-14 | 2022-07-12 | 4.679 | 10,178,680 | +6,377 | 0.04% | 47,627,152 |
| 2022-07-13 | 2022-07-11 | 4.692 | 10,172,303 | -87,688 | 0.04% | 47,724,921 |
| 2022-07-12 | 2022-07-08 | 4.679 | 10,259,991 | -3,188 | 0.04% | 48,007,615 |
| 2022-07-11 | 2022-07-07 | 4.679 | 10,263,179 | -3,189 | 0.04% | 48,022,532 |
| 2022-07-08 | 2022-07-06 | 4.679 | 10,266,368 | -31,886 | 0.04% | 48,037,454 |
| 2022-07-07 | 2022-07-05 | 4.692 | 10,298,254 | -3,189 | 0.04% | 48,315,839 |
| 2022-07-06 | 2022-07-04 | 4.667 | 10,301,443 | +6,377 | 0.04% | 48,072,347 |
| 2022-07-05 | 2022-06-30 | 4.654 | 10,295,066 | -81,310 | 0.04% | 47,913,442 |
| 2022-07-04 | 2022-06-29 | 4.591 | 10,376,376 | -39,858 | 0.04% | 47,641,026 |
| 2022-06-30 | 2022-06-28 | 4.616 | 10,416,234 | -47,830 | 0.04% | 48,085,360 |
| 2022-06-29 | 2022-06-27 | 4.591 | 10,464,064 | +797,161 | 0.04% | 48,043,628 |
| 2022-06-27 | 2022-06-23 | 4.591 | 9,666,903 | +14,348 | 0.04% | 44,383,625 |
| 2022-06-24 | 2022-06-22 | 4.579 | 9,652,555 | +103,631 | 0.04% | 44,196,662 |
| 2022-06-23 | 2022-06-21 | 4.616 | 9,548,924 | -105,225 | 0.04% | 44,081,522 |
| 2022-06-22 | 2022-06-20 | 4.579 | 9,654,149 | +79,716 | 0.04% | 44,203,961 |
| 2022-06-21 | 2022-06-17 | 4.616 | 9,574,433 | +87,688 | 0.04% | 44,199,281 |
| 2022-06-20 | 2022-06-16 | 4.604 | 9,486,745 | -79,716 | 0.04% | 43,675,473 |
| 2022-06-17 | 2022-06-15 | 4.641 | 9,566,461 | -39,858 | 0.04% | 44,402,493 |
| 2022-06-16 | 2022-06-14 | 4.591 | 9,606,319 | +39,858 | 0.04% | 44,105,466 |
| 2022-06-15 | 2022-06-13 | 4.591 | 9,566,461 | -7,972 | 0.04% | 43,922,466 |
| 2022-06-14 | 2022-06-10 | 4.654 | 9,574,433 | -446,410 | 0.04% | 44,559,601 |
| 2022-06-13 | 2022-06-09 | 4.679 | 10,020,843 | +406,552 | 0.04% | 46,888,616 |
| 2022-06-10 | 2022-06-08 | 4.667 | 9,614,291 | +79,716 | 0.04% | 44,865,708 |
| 2022-06-09 | 2022-06-07 | 4.641 | 9,534,575 | -79,716 | 0.04% | 44,254,495 |
| 2022-06-08 | 2022-06-06 | 4.654 | 9,614,291 | +943,838 | 0.04% | 44,745,101 |
| 2022-06-07 | 2022-06-02 | 4.616 | 8,670,453 | +33,481 | 0.04% | 40,026,160 |
| 2022-06-06 | 2022-06-01 | 4.654 | 8,636,972 | +27,704 | 0.04% | 40,196,639 |
| 2022-06-02 | 2022-05-31 | 4.667 | 8,609,268 | +245,526 | 0.04% | 40,175,704 |
| 2022-06-01 | 2022-05-30 | 4.641 | 8,363,742 | -218,422 | 0.03% | 38,820,102 |
| 2022-05-30 | 2022-05-26 | 4.667 | 8,582,164 | +119,574 | 0.04% | 40,049,221 |
| 2022-05-27 | 2022-05-25 | 4.704 | 8,462,590 | -138,706 | 0.03% | 39,809,699 |
| 2022-05-26 | 2022-05-24 | 4.641 | 8,601,296 | -15,943 | 0.04% | 39,922,703 |
| 2022-05-25 | 2022-05-23 | 4.629 | 8,617,239 | -31,887 | 0.04% | 39,888,603 |
| 2022-05-24 | 2022-05-20 | 4.629 | 8,649,126 | +4,783 | 0.04% | 40,036,206 |
| 2022-05-23 | 2022-05-19 | 4.604 | 8,644,343 | -2,472,791 | 0.04% | 39,797,187 |
| 2022-05-20 | 2022-05-18 | 4.862 | 11,117,134 | -111,603 | 0.05% | 54,050,260 |
| 2022-05-19 | 2022-05-17 | 4.810 | 11,228,737 | +358,421 | 0.05% | 54,012,086 |
| 2022-05-18 | 2022-05-16 | 4.784 | 10,870,316 | +69,602 | 0.05% | 52,006,903 |
| 2022-05-17 | 2022-05-13 | 4.797 | 10,800,714 | +126,832 | 0.05% | 51,813,565 |
| 2022-05-16 | 2022-05-12 | 4.771 | 10,673,882 | -61,869 | 0.05% | 50,929,084 |
| 2022-05-13 | 2022-05-11 | 4.810 | 10,735,751 | +77,336 | 0.05% | 51,640,742 |
| 2022-05-12 | 2022-05-10 | 4.810 | 10,658,415 | -15,467 | 0.05% | 51,268,743 |
| 2022-05-11 | 2022-05-06 | 4.823 | 10,673,882 | +60,322 | 0.05% | 51,481,161 |
| 2022-05-05 | 2022-05-03 | 4.901 | 10,613,560 | -4,640 | 0.04% | 52,013,657 |
| 2022-05-04 | 2022-04-29 | 4.901 | 10,618,200 | +4,640 | 0.04% | 52,036,396 |
| 2022-05-03 | 2022-04-28 | 4.849 | 10,613,560 | -156,219 | 0.04% | 51,464,700 |
| 2022-04-29 | 2022-04-27 | 4.823 | 10,769,779 | +116,004 | 0.05% | 51,943,681 |
| 2022-04-28 | 2022-04-26 | 4.849 | 10,653,775 | +236,649 | 0.05% | 51,659,701 |
| 2022-04-27 | 2022-04-25 | 4.901 | 10,417,126 | -40,215 | 0.04% | 51,050,997 |
| 2022-04-26 | 2022-04-22 | 4.991 | 10,457,341 | -187,153 | 0.04% | 52,194,612 |
| 2022-04-25 | 2022-04-21 | 4.914 | 10,644,494 | +15,467 | 0.04% | 52,302,894 |
| 2022-04-22 | 2022-04-20 | 4.991 | 10,629,027 | +230,462 | 0.04% | 53,051,530 |
| 2022-04-21 | 2022-04-19 | 5.004 | 10,398,565 | +13,920 | 0.04% | 52,035,709 |
| 2022-04-20 | 2022-04-14 | 5.017 | 10,384,645 | -4,640 | 0.04% | 52,100,331 |
| 2022-04-19 | 2022-04-13 | 4.991 | 10,389,285 | -98,990 | 0.04% | 51,854,932 |
| 2022-04-14 | 2022-04-12 | 4.965 | 10,488,275 | +17,014 | 0.04% | 52,077,772 |
| 2022-04-13 | 2022-04-11 | 4.991 | 10,471,261 | +24,747 | 0.04% | 52,264,090 |
| 2022-04-12 | 2022-04-08 | 5.030 | 10,446,514 | -235,102 | 0.04% | 52,545,810 |
| 2022-04-11 | 2022-04-07 | 5.030 | 10,681,616 | +69,603 | 0.05% | 53,728,370 |
| 2022-04-08 | 2022-04-06 | 5.069 | 10,612,013 | +34,028 | 0.04% | 53,789,925 |
| 2022-04-07 | 2022-04-04 | 5.069 | 10,577,985 | -235,102 | 0.04% | 53,617,445 |
| 2022-04-06 | 2022-04-01 | 5.030 | 10,813,087 | +250,569 | 0.05% | 54,389,667 |
| 2022-04-04 | 2022-03-31 | 5.030 | 10,562,518 | +139,205 | 0.04% | 53,129,309 |
| 2022-04-01 | 2022-03-30 | 5.043 | 10,423,313 | +146,939 | 0.04% | 52,563,889 |
| 2022-03-31 | 2022-03-29 | 5.056 | 10,276,374 | -30,935 | 0.04% | 51,955,767 |
| 2022-03-30 | 2022-03-28 | 5.056 | 10,307,309 | -64,962 | 0.04% | 52,112,170 |
| 2022-03-29 | 2022-03-25 | 5.030 | 10,372,271 | +210,355 | 0.04% | 52,172,369 |
| 2022-03-28 | 2022-03-24 | 5.082 | 10,161,916 | +261,396 | 0.04% | 51,639,883 |
| 2022-03-25 | 2022-03-23 | 5.030 | 9,900,520 | +41,762 | 0.04% | 49,799,469 |
| 2022-03-24 | 2022-03-22 | 5.069 | 9,858,758 | -892,460 | 0.04% | 49,971,844 |
| 2022-03-23 | 2022-03-21 | 5.004 | 10,751,218 | -108,271 | 0.05% | 53,800,429 |
| 2022-03-22 | 2022-03-18 | 5.043 | 10,859,489 | -167,046 | 0.05% | 54,763,488 |
| 2022-03-21 | 2022-03-17 | 4.952 | 11,026,535 | -329,453 | 0.05% | 54,607,832 |
| 2022-03-18 | 2022-03-16 | 4.888 | 11,355,988 | +301,612 | 0.05% | 55,505,220 |
| 2022-03-17 | 2022-03-15 | 4.733 | 11,054,376 | -361,934 | 0.05% | 52,315,746 |
| 2022-03-16 | 2022-03-14 | 5.017 | 11,416,310 | +795,016 | 0.05% | 57,276,251 |
| 2022-03-15 | 2022-03-11 | 5.263 | 10,621,294 | -1,385,864 | 0.04% | 55,897,057 |
| 2022-03-14 | 2022-03-10 | 5.237 | 12,007,158 | +657,357 | 0.05% | 62,879,974 |
| 2022-03-11 | 2022-03-09 | 5.146 | 11,349,801 | +80,430 | 0.05% | 58,410,163 |
| 2022-03-10 | 2022-03-08 | 5.172 | 11,269,371 | +119,098 | 0.05% | 58,287,680 |
| 2022-03-09 | 2022-03-07 | 5.263 | 11,150,273 | +27,841 | 0.05% | 58,680,933 |
| 2022-03-08 | 2022-03-04 | 5.366 | 11,122,432 | +269,130 | 0.05% | 59,684,967 |
| 2022-03-07 | 2022-03-03 | 5.431 | 10,853,302 | +439,270 | 0.05% | 58,942,463 |
| 2022-03-04 | 2022-03-02 | 5.340 | 10,414,032 | -23,201 | 0.04% | 55,614,247 |
| 2022-03-03 | 2022-03-01 | 5.366 | 10,437,233 | -85,070 | 0.04% | 56,008,066 |
| 2022-03-02 | 2022-02-28 | 5.340 | 10,522,303 | +521,246 | 0.04% | 56,192,449 |
| 2022-03-01 | 2022-02-25 | 5.418 | 10,001,057 | +1,129,109 | 0.04% | 54,184,744 |
| 2022-02-28 | 2022-02-24 | 5.444 | 8,871,948 | -768,722 | 0.04% | 48,296,781 |
| 2022-02-25 | 2022-02-23 | 5.612 | 9,640,670 | +781,095 | 0.04% | 54,102,091 |
| 2022-02-24 | 2022-02-22 | 5.625 | 8,859,575 | -873,899 | 0.04% | 49,833,254 |
| 2022-02-23 | 2022-02-21 | 5.664 | 9,733,474 | -201,074 | 0.04% | 55,126,331 |
| 2022-02-22 | 2022-02-18 | 5.586 | 9,934,548 | -89,710 | 0.04% | 55,494,375 |
| 2022-02-21 | 2022-02-17 | 5.560 | 10,024,258 | -1,099,721 | 0.04% | 55,736,256 |
| 2022-02-18 | 2022-02-16 | 5.560 | 11,123,979 | +23,201 | 0.05% | 61,850,857 |
| 2022-02-17 | 2022-02-15 | 5.483 | 11,100,778 | +465,564 | 0.05% | 60,860,621 |
| 2022-02-16 | 2022-02-14 | 5.625 | 10,635,214 | +112,911 | 0.04% | 59,820,852 |
| 2022-02-15 | 2022-02-11 | 5.586 | 10,522,303 | +788,829 | 0.04% | 58,777,573 |
| 2022-02-14 | 2022-02-10 | 5.599 | 9,733,474 | -114,457 | 0.04% | 54,497,035 |
| 2022-02-11 | 2022-02-09 | 5.625 | 9,847,931 | +702,212 | 0.04% | 55,392,550 |
| 2022-02-10 | 2022-02-08 | 5.495 | 9,145,719 | +60,323 | 0.04% | 50,260,162 |
| 2022-02-09 | 2022-02-07 | 5.534 | 9,085,396 | -182,514 | 0.04% | 50,281,096 |
| 2022-02-08 | 2022-02-04 | 5.418 | 9,267,910 | +37,122 | 0.04% | 50,212,626 |
| 2022-02-07 | 2022-01-31 | 5.314 | 9,230,788 | -324,813 | 0.04% | 49,056,629 |
| 2022-02-04 | 2022-01-27 | 5.327 | 9,555,601 | -17,013 | 0.04% | 50,906,393 |
| 2022-01-28 | 2022-01-26 | 5.405 | 9,572,614 | +692,932 | 0.04% | 51,739,703 |
| 2022-01-27 | 2022-01-25 | 5.237 | 8,879,682 | -80,430 | 0.04% | 46,501,776 |
| 2022-01-26 | 2022-01-24 | 5.302 | 8,960,112 | -27,841 | 0.04% | 47,502,274 |
| 2022-01-25 | 2022-01-21 | 5.224 | 8,987,953 | -9,280 | 0.04% | 46,952,558 |
| 2022-01-24 | 2022-01-20 | 5.237 | 8,997,233 | +278,410 | 0.04% | 47,117,376 |
| 2022-01-21 | 2022-01-19 | 5.224 | 8,718,823 | -34,028 | 0.04% | 45,546,638 |
| 2022-01-20 | 2022-01-18 | 5.237 | 8,752,851 | -98,990 | 0.04% | 45,837,578 |
| 2022-01-19 | 2022-01-17 | 5.250 | 8,851,841 | -10,827 | 0.04% | 46,470,435 |
| 2022-01-18 | 2022-01-14 | 5.263 | 8,862,668 | -213,448 | 0.04% | 46,641,874 |
| 2022-01-17 | 2022-01-13 | 5.314 | 9,076,116 | +54,135 | 0.04% | 48,234,631 |
| 2022-01-14 | 2022-01-12 | 5.263 | 9,021,981 | +129,925 | 0.04% | 47,480,296 |
| 2022-01-13 | 2022-01-11 | 5.211 | 8,892,056 | -193,340 | 0.04% | 46,336,619 |
| 2022-01-12 | 2022-01-10 | 5.237 | 9,085,396 | +108,270 | 0.04% | 47,579,074 |
| 2022-01-11 | 2022-01-07 | 5.211 | 8,977,126 | -71,149 | 0.04% | 46,779,919 |
| 2022-01-10 | 2022-01-06 | 5.159 | 9,048,275 | -43,308 | 0.04% | 46,682,681 |
| 2022-01-07 | 2022-01-05 | 5.172 | 9,091,583 | +134,565 | 0.04% | 47,023,679 |
| 2022-01-06 | 2022-01-04 | 5.108 | 8,957,018 | +12,374 | 0.04% | 45,748,583 |
| 2022-01-05 | 2022-01-03 | 5.056 | 8,944,644 | +1,546 | 0.04% | 45,222,745 |
| 2022-01-04 | 2021-12-31 | 5.043 | 8,943,098 | +408,335 | 0.04% | 45,099,289 |
| 2022-01-03 | 2021-12-29 | 5.017 | 8,534,763 | +3,094 | 0.04% | 42,819,372 |
| 2021-12-30 | 2021-12-28 | 5.017 | 8,531,669 | -30,935 | 0.04% | 42,803,849 |
| 2021-12-29 | 2021-12-24 | 5.017 | 8,562,604 | -61,869 | 0.04% | 42,959,052 |
| 2021-12-28 | 2021-12-22 | 4.978 | 8,624,473 | +34,028 | 0.04% | 42,934,894 |
| 2021-12-23 | 2021-12-21 | 4.978 | 8,590,445 | +30,935 | 0.04% | 42,765,494 |
| 2021-12-22 | 2021-12-20 | 4.978 | 8,559,510 | -15,467 | 0.04% | 42,611,491 |
| 2021-12-20 | 2021-12-16 | 4.978 | 8,574,977 | -80,430 | 0.04% | 42,688,490 |
| 2021-12-16 | 2021-12-14 | 4.978 | 8,655,407 | -7,734 | 0.04% | 43,088,892 |
| 2021-12-13 | 2021-12-09 | 4.991 | 8,663,141 | -3,093 | 0.04% | 43,239,413 |
| 2021-12-09 | 2021-12-07 | 4.952 | 8,666,234 | +52,589 | 0.04% | 42,918,673 |
| 2021-12-08 | 2021-12-06 | 4.939 | 8,613,645 | -177,874 | 0.04% | 42,546,852 |
| 2021-12-07 | 2021-12-03 | 5.004 | 8,791,519 | +108,271 | 0.04% | 43,993,852 |
| 2021-12-06 | 2021-12-02 | 5.017 | 8,683,248 | +119,098 | 0.04% | 43,564,329 |
| 2021-12-03 | 2021-12-01 | 5.056 | 8,564,150 | +270,676 | 0.04% | 43,299,026 |
| 2021-12-02 | 2021-11-30 | 5.082 | 8,293,474 | +185,607 | 0.04% | 42,145,008 |
| 2021-12-01 | 2021-11-29 | 5.120 | 8,107,867 | -119,097 | 0.03% | 41,516,325 |
| 2021-11-30 | 2021-11-26 | 5.133 | 8,226,964 | -13,921 | 0.03% | 42,232,540 |
| 2021-11-29 | 2021-11-25 | 5.198 | 8,240,885 | +23,201 | 0.03% | 42,836,799 |
| 2021-11-26 | 2021-11-24 | 5.185 | 8,217,684 | -10,827 | 0.03% | 42,609,939 |
| 2021-11-25 | 2021-11-23 | 5.224 | 8,228,511 | -37,121 | 0.03% | 42,985,276 |
| 2021-11-23 | 2021-11-19 | 5.172 | 8,265,632 | +7,733 | 0.03% | 42,751,677 |
| 2021-11-22 | 2021-11-18 | 5.172 | 8,257,899 | -7,733 | 0.03% | 42,711,681 |
| 2021-11-19 | 2021-11-17 | 5.185 | 8,265,632 | -15,468 | 0.03% | 42,858,557 |
| 2021-11-18 | 2021-11-16 | 5.211 | 8,281,100 | +12,374 | 0.03% | 43,152,919 |
| 2021-11-17 | 2021-11-15 | 5.224 | 8,268,726 | -6,187 | 0.03% | 43,195,357 |
| 2021-11-16 | 2021-11-12 | 5.198 | 8,274,913 | -20,107 | 0.03% | 43,013,679 |
| 2021-11-12 | 2021-11-10 | 5.146 | 8,295,020 | -32,481 | 0.04% | 42,689,160 |
| 2021-11-11 | 2021-11-09 | 5.146 | 8,327,501 | -38,669 | 0.04% | 42,856,319 |
| 2021-11-10 | 2021-11-08 | 5.133 | 8,366,170 | +38,669 | 0.04% | 42,947,145 |
| 2021-11-09 | 2021-11-05 | 5.133 | 8,327,501 | +35,174 | 0.04% | 42,748,640 |
| 2021-11-08 | 2021-11-04 | 5.159 | 8,292,327 | -24,748 | 0.04% | 42,782,525 |
| 2021-11-05 | 2021-11-03 | 5.159 | 8,317,075 | -49,495 | 0.04% | 42,910,208 |
| 2021-11-04 | 2021-11-02 | 5.159 | 8,366,570 | +68,056 | 0.04% | 43,165,567 |
| 2021-11-03 | 2021-11-01 | 5.198 | 8,298,514 | -13,921 | 0.04% | 43,136,359 |
| 2021-11-02 | 2021-10-29 | 5.198 | 8,312,435 | -7,733 | 0.04% | 43,208,722 |
| 2021-11-01 | 2021-10-28 | 5.224 | 8,320,168 | +17,014 | 0.04% | 43,464,087 |
| 2021-10-29 | 2021-10-27 | 5.263 | 8,303,154 | +371,213 | 0.04% | 43,697,300 |
| 2021-10-28 | 2021-10-26 | 5.237 | 7,931,941 | -38,668 | 0.03% | 41,538,576 |
| 2021-10-27 | 2021-10-25 | 5.250 | 7,970,609 | +928,035 | 0.03% | 41,844,139 |
| 2021-10-26 | 2021-10-22 | 5.276 | 7,042,574 | -66,509 | 0.03% | 37,154,266 |
| 2021-10-25 | 2021-10-21 | 5.276 | 7,109,083 | -269,130 | 0.03% | 37,505,145 |
| 2021-10-22 | 2021-10-20 | 5.289 | 7,378,213 | -95,897 | 0.03% | 39,020,389 |
| 2021-10-21 | 2021-10-19 | 5.263 | 7,474,110 | +51,042 | 0.03% | 39,334,261 |
| 2021-10-20 | 2021-10-18 | 5.237 | 7,423,068 | +139,205 | 0.03% | 38,873,672 |
| 2021-10-19 | 2021-10-15 | 5.224 | 7,283,863 | +86,616 | 0.03% | 38,050,488 |
| 2021-10-18 | 2021-10-12 | 5.237 | 7,197,247 | +30,935 | 0.03% | 37,691,076 |
| 2021-10-15 | 2021-10-11 | 5.250 | 7,166,312 | -193,341 | 0.03% | 37,621,737 |
| 2021-10-12 | 2021-10-08 | 5.198 | 7,359,653 | +86,617 | 0.03% | 38,256,082 |
| 2021-10-11 | 2021-10-07 | 5.146 | 7,273,036 | -29,388 | 0.03% | 37,429,663 |
| 2021-10-08 | 2021-10-06 | 5.108 | 7,302,424 | -69,602 | 0.03% | 37,297,631 |
| 2021-10-07 | 2021-10-05 | 5.095 | 7,372,026 | -140,752 | 0.03% | 37,557,803 |
| 2021-10-06 | 2021-10-04 | 5.082 | 7,512,778 | -15,468 | 0.03% | 38,177,739 |
| 2021-10-05 | 2021-09-30 | 5.108 | 7,528,246 | +57,229 | 0.03% | 38,451,032 |
| 2021-10-04 | 2021-09-29 | 5.120 | 7,471,017 | +219,635 | 0.03% | 38,255,335 |
| 2021-09-30 | 2021-09-28 | 5.133 | 7,251,382 | -54,135 | 0.03% | 37,224,459 |
| 2021-09-29 | 2021-09-27 | 5.108 | 7,305,517 | +69,602 | 0.03% | 37,313,428 |
| 2021-09-28 | 2021-09-24 | 5.133 | 7,235,915 | +1,027,025 | 0.03% | 37,145,060 |
| 2021-09-24 | 2021-09-21 | 5.133 | 6,208,890 | +7,734 | 0.03% | 31,872,900 |
| 2021-09-23 | 2021-09-20 | 5.095 | 6,201,156 | -35,575 | 0.03% | 31,592,645 |
| 2021-09-21 | 2021-09-17 | 5.237 | 6,236,731 | -13,920 | 0.03% | 32,660,974 |
| 2021-09-20 | 2021-09-16 | 5.237 | 6,250,651 | -12,374 | 0.03% | 32,733,872 |
| 2021-09-17 | 2021-09-15 | 5.289 | 6,263,025 | +41,761 | 0.03% | 33,122,610 |
| 2021-09-16 | 2021-09-14 | 5.327 | 6,221,264 | +270,677 | 0.03% | 33,143,086 |
| 2021-09-14 | 2021-09-10 | 5.392 | 5,950,587 | +61,869 | 0.03% | 32,085,807 |
| 2021-09-13 | 2021-09-09 | 5.353 | 5,888,718 | -12,374 | 0.02% | 31,523,774 |
| 2021-09-10 | 2021-09-08 | 5.366 | 5,901,092 | +15,468 | 0.02% | 31,666,319 |
| 2021-09-09 | 2021-09-07 | 5.405 | 5,885,624 | +7,733 | 0.02% | 31,811,628 |
| 2021-09-08 | 2021-09-06 | 5.379 | 5,877,891 | -555,274 | 0.02% | 31,617,823 |
| 2021-09-07 | 2021-09-03 | 5.327 | 6,433,165 | +38,668 | 0.03% | 34,271,965 |
| 2021-09-06 | 2021-09-02 | 5.353 | 6,394,497 | -37,121 | 0.03% | 34,231,335 |
| 2021-09-03 | 2021-09-01 | 5.689 | 6,431,618 | -120,645 | 0.03% | 36,586,744 |
| 2021-09-02 | 2021-08-31 | 5.622 | 6,552,263 | +114,823 | 0.03% | 36,834,536 |
| 2021-09-01 | 2021-08-30 | 5.662 | 6,437,440 | +245,053 | 0.03% | 36,447,534 |
| 2021-08-31 | 2021-08-27 | 5.715 | 6,192,387 | +25,402 | 0.03% | 35,391,629 |
| 2021-08-30 | 2021-08-26 | 5.742 | 6,166,985 | -17,931 | 0.03% | 35,411,537 |
| 2021-08-27 | 2021-08-25 | 5.796 | 6,184,916 | +109,078 | 0.03% | 35,845,636 |
| 2021-08-26 | 2021-08-24 | 5.863 | 6,075,838 | +19,425 | 0.03% | 35,620,080 |
| 2021-08-25 | 2021-08-23 | 5.916 | 6,056,413 | +258,501 | 0.03% | 35,830,456 |
| 2021-08-24 | 2021-08-20 | 5.930 | 5,797,912 | +268,960 | 0.03% | 34,378,738 |
| 2021-08-23 | 2021-08-19 | 5.956 | 5,528,952 | -56,781 | 0.02% | 32,931,948 |
| 2021-08-20 | 2021-08-18 | 5.956 | 5,585,733 | -85,753 | 0.02% | 33,270,151 |
| 2021-08-19 | 2021-08-17 | 5.863 | 5,671,486 | -14,942 | 0.02% | 33,249,534 |
| 2021-08-18 | 2021-08-16 | 5.849 | 5,686,428 | -124,021 | 0.02% | 33,261,021 |
| 2021-08-17 | 2021-08-13 | 5.836 | 5,810,449 | -58,275 | 0.03% | 33,908,671 |
| 2021-08-16 | 2021-08-12 | 5.742 | 5,868,724 | -76,205 | 0.03% | 33,698,888 |
| 2021-08-13 | 2021-08-11 | 5.742 | 5,944,929 | +55,286 | 0.03% | 34,136,466 |
| 2021-08-12 | 2021-08-10 | 5.689 | 5,889,643 | +56,781 | 0.03% | 33,503,678 |
| 2021-08-11 | 2021-08-09 | 5.729 | 5,832,862 | -10,460 | 0.03% | 33,414,892 |
| 2021-08-10 | 2021-08-06 | 5.715 | 5,843,322 | -7,471 | 0.03% | 33,396,602 |
| 2021-08-09 | 2021-08-05 | 5.755 | 5,850,793 | +26,896 | 0.03% | 33,674,238 |
| 2021-08-06 | 2021-08-04 | 5.809 | 5,823,897 | -49,309 | 0.03% | 33,831,247 |
| 2021-08-05 | 2021-08-03 | 5.822 | 5,873,206 | +125,514 | 0.03% | 34,196,297 |
| 2021-08-04 | 2021-08-02 | 5.782 | 5,747,692 | +94,137 | 0.03% | 33,234,705 |
| 2021-08-03 | 2021-07-30 | 5.622 | 5,653,555 | +206,202 | 0.02% | 31,782,313 |
| 2021-08-02 | 2021-07-29 | 5.622 | 5,447,353 | -418,382 | 0.02% | 30,623,117 |
| 2021-07-30 | 2021-07-28 | 5.515 | 5,865,735 | +321,258 | 0.03% | 32,347,017 |
| 2021-07-29 | 2021-07-27 | 5.595 | 5,544,477 | -153,905 | 0.02% | 31,020,690 |
| 2021-07-28 | 2021-07-26 | 5.635 | 5,698,382 | -44,827 | 0.02% | 32,110,587 |
| 2021-07-27 | 2021-07-23 | 5.742 | 5,743,209 | -146,434 | 0.03% | 32,978,166 |
| 2021-07-26 | 2021-07-22 | 5.742 | 5,889,643 | +159,882 | 0.03% | 33,819,007 |
| 2021-07-23 | 2021-07-21 | 5.595 | 5,729,761 | -774,007 | 0.03% | 32,057,332 |
| 2021-07-22 | 2021-07-20 | 5.581 | 6,503,768 | -633,551 | 0.03% | 36,300,757 |
| 2021-07-21 | 2021-07-19 | 5.595 | 7,137,319 | -104,595 | 0.03% | 39,932,452 |
| 2021-07-20 | 2021-07-16 | 5.528 | 7,241,914 | +119,537 | 0.03% | 40,032,988 |
| 2021-07-19 | 2021-07-15 | 5.541 | 7,122,377 | +176,319 | 0.03% | 39,467,525 |
| 2021-07-16 | 2021-07-14 | 5.595 | 6,946,058 | +31,378 | 0.03% | 38,862,369 |
| 2021-07-15 | 2021-07-13 | 5.622 | 6,914,680 | -112,066 | 0.03% | 38,871,918 |
| 2021-07-14 | 2021-07-12 | 5.501 | 7,026,746 | +68,734 | 0.03% | 38,655,444 |
| 2021-07-13 | 2021-07-09 | 5.528 | 6,958,012 | -7,471 | 0.03% | 38,463,590 |
| 2021-07-12 | 2021-07-08 | 5.515 | 6,965,483 | -89,654 | 0.03% | 38,411,657 |
| 2021-07-09 | 2021-07-07 | 5.568 | 7,055,137 | +59,769 | 0.03% | 39,283,789 |
| 2021-07-08 | 2021-07-06 | 5.581 | 6,995,368 | +14,943 | 0.03% | 39,044,621 |
| 2021-07-07 | 2021-07-05 | 5.608 | 6,980,425 | -112,067 | 0.03% | 39,148,081 |
| 2021-07-06 | 2021-07-02 | 5.622 | 7,092,492 | +1,494 | 0.03% | 39,871,515 |
| 2021-07-05 | 2021-06-30 | 5.675 | 7,090,998 | -422,865 | 0.03% | 40,242,765 |
| 2021-07-02 | 2021-06-29 | 5.689 | 7,513,863 | -5,977 | 0.03% | 42,743,176 |
| 2021-06-30 | 2021-06-28 | 5.769 | 7,519,840 | +343,671 | 0.03% | 43,381,090 |
| 2021-06-29 | 2021-06-25 | 5.742 | 7,176,169 | +80,688 | 0.03% | 41,206,387 |
| 2021-06-28 | 2021-06-24 | 5.622 | 7,095,481 | -37,355 | 0.03% | 39,888,318 |
| 2021-06-25 | 2021-06-23 | 5.581 | 7,132,836 | -58,275 | 0.03% | 39,811,898 |
| 2021-06-24 | 2021-06-22 | 5.608 | 7,191,111 | -74,711 | 0.03% | 40,329,664 |
| 2021-06-23 | 2021-06-21 | 5.622 | 7,265,822 | +89,653 | 0.03% | 40,845,915 |
| 2021-06-22 | 2021-06-18 | 5.528 | 7,176,169 | -140,457 | 0.03% | 39,669,552 |
| 2021-06-21 | 2021-06-17 | 5.541 | 7,316,626 | +29,885 | 0.03% | 40,543,925 |
| 2021-06-18 | 2021-06-16 | 5.595 | 7,286,741 | +196,677 | 0.03% | 40,768,450 |
| 2021-06-17 | 2021-06-15 | 5.622 | 7,090,064 | +324,246 | 0.03% | 39,857,865 |
| 2021-06-16 | 2021-06-11 | 5.689 | 6,765,818 | -460,220 | 0.03% | 38,487,866 |
| 2021-06-15 | 2021-06-10 | 5.715 | 7,226,038 | +2,480,410 | 0.03% | 41,299,301 |
| 2021-06-11 | 2021-06-09 | 5.675 | 4,745,628 | +37,355 | 0.02% | 26,932,343 |
| 2021-06-10 | 2021-06-08 | 5.662 | 4,708,273 | -37,355 | 0.02% | 26,657,327 |
| 2021-06-09 | 2021-06-07 | 5.662 | 4,745,628 | -4,483 | 0.02% | 26,868,823 |
| 2021-06-08 | 2021-06-04 | 5.635 | 4,750,111 | -215,168 | 0.02% | 26,767,046 |
| 2021-06-07 | 2021-06-03 | 5.608 | 4,965,279 | -25,402 | 0.02% | 27,846,606 |
| 2021-06-04 | 2021-06-02 | 5.581 | 4,990,681 | -401,946 | 0.02% | 27,855,468 |
| 2021-06-03 | 2021-06-01 | 5.581 | 5,392,627 | -44,826 | 0.02% | 30,098,928 |
| 2021-06-02 | 2021-05-31 | 5.581 | 5,437,453 | +135,974 | 0.02% | 30,349,124 |
| 2021-06-01 | 2021-05-28 | 5.622 | 5,301,479 | -548,380 | 0.02% | 29,803,065 |
| 2021-05-31 | 2021-05-27 | 5.648 | 5,849,859 | +77,700 | 0.03% | 33,042,465 |
| 2021-05-28 | 2021-05-26 | 5.662 | 5,772,159 | +28,390 | 0.03% | 32,680,842 |
| 2021-05-27 | 2021-05-25 | 5.662 | 5,743,769 | +369,073 | 0.03% | 32,520,104 |
| 2021-05-26 | 2021-05-24 | 5.662 | 5,374,696 | -14,942 | 0.02% | 30,430,484 |
| 2021-05-25 | 2021-05-21 | 5.689 | 5,389,638 | +268,960 | 0.02% | 30,659,362 |
| 2021-05-24 | 2021-05-20 | 5.689 | 5,120,678 | -122,526 | 0.02% | 29,129,363 |
| 2021-05-21 | 2021-05-18 | 6.247 | 5,243,204 | +137,468 | 0.02% | 32,755,938 |
| 2021-05-20 | 2021-05-17 | 6.219 | 5,105,736 | +248,336 | 0.02% | 31,754,095 |
| 2021-05-18 | 2021-05-14 | 6.219 | 4,857,400 | -21,417 | 0.02% | 30,209,620 |
| 2021-05-17 | 2021-05-13 | 6.219 | 4,878,817 | +141,354 | 0.02% | 30,342,818 |
| 2021-05-14 | 2021-05-12 | 6.261 | 4,737,463 | -17,134 | 0.02% | 29,662,775 |
| 2021-05-13 | 2021-05-11 | 6.275 | 4,754,597 | -72,819 | 0.02% | 29,836,656 |
| 2021-05-12 | 2021-05-10 | 6.317 | 4,827,416 | +184,188 | 0.02% | 30,496,478 |
| 2021-05-11 | 2021-05-07 | 6.345 | 4,643,228 | -818,137 | 0.02% | 29,462,977 |
| 2021-05-10 | 2021-05-06 | 6.359 | 5,461,365 | -31,412 | 0.03% | 34,730,855 |
| 2021-05-07 | 2021-05-05 | 6.331 | 5,492,777 | +14,278 | 0.03% | 34,776,736 |
| 2021-05-06 | 2021-05-04 | 6.303 | 5,478,499 | -217,027 | 0.03% | 34,532,858 |
| 2021-05-05 | 2021-05-03 | 6.289 | 5,695,526 | +1,432,097 | 0.03% | 35,821,074 |
| 2021-05-04 | 2021-04-30 | 6.289 | 4,263,429 | -177,049 | 0.02% | 26,814,135 |
| 2021-05-03 | 2021-04-29 | 6.317 | 4,440,478 | +74,246 | 0.02% | 28,052,055 |
| 2021-04-30 | 2021-04-28 | 6.289 | 4,366,232 | +69,963 | 0.02% | 27,460,698 |
| 2021-04-29 | 2021-04-27 | 6.303 | 4,296,269 | -18,561 | 0.02% | 27,080,857 |
| 2021-04-28 | 2021-04-26 | 6.345 | 4,314,830 | +42,834 | 0.02% | 27,379,172 |
| 2021-04-27 | 2021-04-23 | 6.387 | 4,271,996 | -159,915 | 0.02% | 27,286,894 |
| 2021-04-26 | 2021-04-22 | 6.401 | 4,431,911 | +168,482 | 0.02% | 28,370,413 |
| 2021-04-23 | 2021-04-21 | 6.359 | 4,263,429 | -201,322 | 0.02% | 27,112,734 |
| 2021-04-22 | 2021-04-20 | 6.345 | 4,464,751 | +38,551 | 0.02% | 28,330,476 |
| 2021-04-21 | 2021-04-19 | 6.331 | 4,426,200 | -602,537 | 0.02% | 28,023,856 |
| 2021-04-20 | 2021-04-16 | 6.247 | 5,028,737 | +318,402 | 0.02% | 31,416,095 |
| 2021-04-19 | 2021-04-15 | 6.107 | 4,710,335 | +19,990 | 0.02% | 28,767,141 |
| 2021-04-16 | 2021-04-14 | 6.135 | 4,690,345 | +181,332 | 0.02% | 28,776,457 |
| 2021-04-15 | 2021-04-13 | 6.093 | 4,509,013 | +184,188 | 0.02% | 27,474,460 |
| 2021-04-14 | 2021-04-12 | 6.121 | 4,324,825 | -35,696 | 0.02% | 26,473,319 |
| 2021-04-13 | 2021-04-09 | 6.121 | 4,360,521 | +9,995 | 0.02% | 26,691,823 |
| 2021-04-12 | 2021-04-08 | 6.163 | 4,350,526 | +2,856 | 0.02% | 26,813,460 |
| 2021-04-09 | 2021-04-07 | 6.191 | 4,347,670 | +184,188 | 0.02% | 26,917,657 |
| 2021-04-08 | 2021-04-01 | 6.177 | 4,163,482 | +34,267 | 0.02% | 25,718,978 |
| 2021-04-07 | 2021-03-31 | 6.149 | 4,129,215 | +47,118 | 0.02% | 25,391,622 |
| 2021-04-01 | 2021-03-30 | 6.177 | 4,082,097 | +27,129 | 0.02% | 25,216,240 |
| 2021-03-31 | 2021-03-29 | 6.177 | 4,054,968 | +39,978 | 0.02% | 25,048,657 |
| 2021-03-30 | 2021-03-26 | 6.177 | 4,014,990 | -179,904 | 0.02% | 24,801,702 |
| 2021-03-29 | 2021-03-25 | 6.149 | 4,194,894 | -494,024 | 0.02% | 25,795,499 |
| 2021-03-26 | 2021-03-24 | 6.149 | 4,688,918 | -174,193 | 0.02% | 28,833,382 |
| 2021-03-25 | 2021-03-23 | 6.233 | 4,863,111 | -51,401 | 0.02% | 30,313,258 |
| 2021-03-24 | 2021-03-22 | 6.261 | 4,914,512 | -3,979,317 | 0.02% | 30,771,335 |
| 2021-03-23 | 2021-03-19 | 6.317 | 8,893,829 | +435,483 | 0.04% | 56,185,434 |
| 2021-03-22 | 2021-03-18 | 6.457 | 8,458,346 | +286,990 | 0.04% | 54,619,132 |
| 2021-03-19 | 2021-03-17 | 6.457 | 8,171,356 | +563,987 | 0.04% | 52,765,915 |
| 2021-03-18 | 2021-03-16 | 6.499 | 7,607,369 | +409,782 | 0.03% | 49,443,691 |
| 2021-03-17 | 2021-03-15 | 6.499 | 7,197,587 | +107,087 | 0.03% | 46,780,335 |
| 2021-03-16 | 2021-03-12 | 6.485 | 7,090,500 | +1,653,408 | 0.03% | 45,985,009 |
| 2021-03-15 | 2021-03-11 | 6.780 | 5,437,092 | +986,619 | 0.02% | 36,861,284 |
| 2021-03-12 | 2021-03-10 | 6.878 | 4,450,473 | +62,824 | 0.02% | 30,608,784 |
| 2021-03-11 | 2021-03-09 | 7.004 | 4,387,649 | +81,385 | 0.02% | 30,729,840 |
| 2021-03-10 | 2021-03-08 | 7.088 | 4,306,264 | +95,664 | 0.02% | 30,521,761 |
| 2021-03-09 | 2021-03-05 | 7.158 | 4,210,600 | +71,391 | 0.02% | 30,138,616 |
| 2021-03-08 | 2021-03-04 | 7.200 | 4,139,209 | -164,199 | 0.02% | 29,801,553 |
| 2021-03-05 | 2021-03-03 | 7.312 | 4,303,408 | -192,755 | 0.02% | 31,465,993 |
| 2021-03-04 | 2021-03-02 | 7.074 | 4,496,163 | -42,834 | 0.02% | 31,804,740 |
| 2021-03-03 | 2021-03-01 | 7.214 | 4,538,997 | -175,621 | 0.02% | 32,743,534 |
| 2021-03-02 | 2021-02-26 | 6.892 | 4,714,618 | +306,980 | 0.02% | 32,491,520 |
| 2021-03-01 | 2021-02-25 | 7.074 | 4,407,638 | +165,626 | 0.02% | 31,178,536 |
| 2021-02-26 | 2021-02-24 | 7.144 | 4,242,012 | -85,669 | 0.02% | 30,304,037 |
| 2021-02-25 | 2021-02-23 | 7.424 | 4,327,681 | +972,341 | 0.02% | 32,128,432 |
| 2021-02-24 | 2021-02-22 | 7.564 | 3,355,340 | -1,302,166 | 0.02% | 25,379,830 |
| 2021-02-23 | 2021-02-19 | 7.116 | 4,657,506 | -125,647 | 0.02% | 33,141,759 |
| 2021-02-22 | 2021-02-18 | 6.654 | 4,783,153 | +114,225 | 0.02% | 31,824,845 |
| 2021-02-19 | 2021-02-17 | 6.555 | 4,668,928 | -62,824 | 0.02% | 30,607,048 |
| 2021-02-18 | 2021-02-16 | 6.331 | 4,731,752 | -35,695 | 0.02% | 29,958,415 |
| 2021-02-17 | 2021-02-11 | 6.233 | 4,767,447 | -451,190 | 0.02% | 29,716,955 |
| 2021-02-16 | 2021-02-09 | 6.177 | 5,218,637 | -161,343 | 0.02% | 32,236,961 |
| 2021-02-10 | 2021-02-08 | 6.163 | 5,379,980 | -35,695 | 0.02% | 33,158,262 |
| 2021-02-09 | 2021-02-05 | 6.163 | 5,415,675 | -384,082 | 0.02% | 33,378,260 |
| 2021-02-08 | 2021-02-04 | 6.023 | 5,799,757 | +486,885 | 0.03% | 34,933,064 |
| 2021-02-05 | 2021-02-03 | 6.247 | 5,312,872 | -34,268 | 0.02% | 33,191,175 |
| 2021-02-04 | 2021-02-02 | 6.205 | 5,347,140 | +108,514 | 0.02% | 33,180,559 |
| 2021-02-03 | 2021-02-01 | 6.191 | 5,238,626 | +9,995 | 0.02% | 32,433,819 |
| 2021-02-02 | 2021-01-29 | 6.107 | 5,228,631 | +521,152 | 0.02% | 31,932,499 |
| 2021-02-01 | 2021-01-28 | 6.219 | 4,707,479 | +986,619 | 0.02% | 29,277,216 |
| 2021-01-29 | 2021-01-27 | 6.443 | 3,720,860 | +475,462 | 0.02% | 23,975,053 |
| 2021-01-28 | 2021-01-26 | 6.247 | 3,245,398 | +438,339 | 0.01% | 20,275,018 |
| 2021-01-27 | 2021-01-25 | 6.457 | 2,807,059 | -1,217,925 | 0.01% | 18,126,372 |
| 2021-01-26 | 2021-01-22 | 6.682 | 4,024,984 | +191,327 | 0.02% | 26,893,106 |
| 2021-01-25 | 2021-01-21 | 6.836 | 3,833,657 | +202,749 | 0.02% | 26,205,442 |
| 2021-01-22 | 2021-01-20 | 6.962 | 3,630,908 | +1,056,583 | 0.02% | 25,277,263 |
| 2021-01-21 | 2021-01-19 | 7.144 | 2,574,325 | +118,508 | 0.01% | 18,390,434 |
| 2021-01-20 | 2021-01-18 | 7.172 | 2,455,817 | -276,996 | 0.01% | 17,612,637 |
| 2021-01-19 | 2021-01-15 | 7.018 | 2,732,813 | -42,834 | 0.01% | 19,178,121 |
| 2021-01-18 | 2021-01-14 | 7.074 | 2,775,647 | -372,660 | 0.01% | 19,634,237 |
| 2021-01-15 | 2021-01-13 | 6.892 | 3,148,307 | -361,236 | 0.01% | 21,697,045 |
| 2021-01-14 | 2021-01-12 | 6.920 | 3,509,543 | -1,025,171 | 0.02% | 24,284,879 |
| 2021-01-13 | 2021-01-11 | 6.527 | 4,534,714 | +459,756 | 0.02% | 29,600,172 |
| 2021-01-12 | 2021-01-08 | 6.177 | 4,074,958 | -39,979 | 0.02% | 25,172,140 |
| 2021-01-11 | 2021-01-07 | 6.233 | 4,114,937 | +1,343,573 | 0.02% | 25,649,661 |
| 2021-01-08 | 2021-01-06 | 7.032 | 2,771,364 | +204,178 | 0.01% | 19,487,481 |
| 2021-01-07 | 2021-01-05 | 6.794 | 2,567,186 | -22,845 | 0.01% | 17,440,442 |
| 2021-01-06 | 2021-01-04 | 6.261 | 2,590,031 | -34,268 | 0.01% | 16,217,015 |
| 2021-01-05 | 2020-12-31 | 6.233 | 2,624,299 | -35,695 | 0.01% | 16,358,058 |
| 2020-12-30 | 2020-12-28 | 6.457 | 2,659,994 | +18,561 | 0.01% | 17,176,711 |
| 2020-12-29 | 2020-12-24 | 6.233 | 2,641,433 | -67,107 | 0.01% | 16,464,860 |
| 2020-12-28 | 2020-12-22 | 6.191 | 2,708,540 | +28,556 | 0.01% | 16,769,339 |
| 2020-12-23 | 2020-12-21 | 6.219 | 2,679,984 | +21,418 | 0.01% | 16,667,620 |
| 2020-12-22 | 2020-12-18 | 6.387 | 2,658,566 | +12,850 | 0.01% | 16,981,291 |
| 2020-12-21 | 2020-12-17 | 6.177 | 2,645,716 | +7,139 | 0.01% | 16,343,318 |
| 2020-12-18 | 2020-12-16 | 6.149 | 2,638,577 | +67,107 | 0.01% | 16,225,299 |
| 2020-12-17 | 2020-12-15 | 6.037 | 2,571,470 | -257,006 | 0.01% | 15,524,483 |
| 2020-12-16 | 2020-12-14 | 6.079 | 2,828,476 | +14,278 | 0.01% | 17,194,939 |
| 2020-12-15 | 2020-12-11 | 6.065 | 2,814,198 | +14,278 | 0.01% | 17,068,720 |
| 2020-12-14 | 2020-12-10 | 6.135 | 2,799,920 | +8,567 | 0.01% | 17,178,220 |
| 2020-12-10 | 2020-12-08 | 6.261 | 2,791,353 | -2,856 | 0.01% | 17,477,556 |
| 2020-12-08 | 2020-12-04 | 6.401 | 2,794,209 | -9,994 | 0.01% | 17,886,835 |
| 2020-12-07 | 2020-12-03 | 6.513 | 2,804,203 | -18,562 | 0.01% | 18,265,048 |
| 2020-12-04 | 2020-12-02 | 6.513 | 2,822,765 | +28,556 | 0.01% | 18,385,951 |
| 2020-12-03 | 2020-12-01 | 6.513 | 2,794,209 | -147,065 | 0.01% | 18,199,953 |
| 2020-12-02 | 2020-11-30 | 6.527 | 2,941,274 | +24,273 | 0.01% | 19,199,054 |
| 2020-12-01 | 2020-11-27 | 6.724 | 2,917,001 | -354,098 | 0.01% | 19,612,648 |
| 2020-11-30 | 2020-11-26 | 6.696 | 3,271,099 | +352,670 | 0.01% | 21,901,810 |
| 2020-11-27 | 2020-11-25 | 6.752 | 2,918,429 | -1,427 | 0.01% | 19,704,009 |
| 2020-11-26 | 2020-11-24 | 6.752 | 2,919,856 | -171,338 | 0.01% | 19,713,643 |
| 2020-11-25 | 2020-11-23 | 6.682 | 3,091,194 | +18,562 | 0.01% | 20,653,947 |
| 2020-11-24 | 2020-11-20 | 6.710 | 3,072,632 | +39,978 | 0.01% | 20,616,004 |
| 2020-11-23 | 2020-11-19 | 6.766 | 3,032,654 | +192,755 | 0.01% | 20,517,688 |
| 2020-11-20 | 2020-11-18 | 6.780 | 2,839,899 | +27,129 | 0.01% | 19,253,366 |
| 2020-11-19 | 2020-11-17 | 6.808 | 2,812,770 | +5,711 | 0.01% | 19,148,242 |
| 2020-11-18 | 2020-11-16 | 6.850 | 2,807,059 | -416,922 | 0.01% | 19,227,323 |
| 2020-11-17 | 2020-11-13 | 6.976 | 3,223,981 | +469,751 | 0.01% | 22,489,523 |
| 2020-11-16 | 2020-11-12 | 7.466 | 2,754,230 | -28,556 | 0.01% | 20,562,970 |
| 2020-11-13 | 2020-11-11 | 7.774 | 2,782,786 | -606,821 | 0.01% | 21,633,720 |
| 2020-11-12 | 2020-11-10 | 7.312 | 3,389,607 | -9,995 | 0.02% | 24,784,392 |
| 2020-11-11 | 2020-11-09 | 7.256 | 3,399,602 | -92,808 | 0.02% | 24,666,996 |
| 2020-11-10 | 2020-11-06 | 7.172 | 3,492,410 | -177,049 | 0.02% | 25,046,878 |
| 2020-11-09 | 2020-11-05 | 7.116 | 3,669,459 | -65,679 | 0.02% | 26,111,040 |
| 2020-11-06 | 2020-11-04 | 6.920 | 3,735,138 | +12,850 | 0.02% | 25,845,922 |
| 2020-11-05 | 2020-11-03 | 6.920 | 3,722,288 | +144,209 | 0.02% | 25,757,004 |
| 2020-11-04 | 2020-11-02 | 6.696 | 3,578,079 | +197,039 | 0.02% | 23,957,210 |
| 2020-11-03 | 2020-10-30 | 6.668 | 3,381,040 | -112,798 | 0.02% | 22,543,206 |
| 2020-11-02 | 2020-10-29 | 6.976 | 3,493,838 | +99,947 | 0.02% | 24,371,964 |
| 2020-10-30 | 2020-10-28 | 7.228 | 3,393,891 | +184,188 | 0.02% | 24,530,478 |
| 2020-10-29 | 2020-10-27 | 7.606 | 3,209,703 | -181,332 | 0.01% | 24,413,109 |
| 2020-10-28 | 2020-10-23 | 7.746 | 3,391,035 | -174,193 | 0.02% | 26,267,324 |
| 2020-10-27 | 2020-10-22 | 7.438 | 3,565,228 | +1,056,582 | 0.02% | 26,517,968 |
| 2020-10-23 | 2020-10-21 | 8.404 | 2,508,646 | -174,193 | 0.01% | 21,083,808 |
| 2020-10-22 | 2020-10-20 | 7.564 | 2,682,839 | +42,834 | 0.01% | 20,293,025 |
| 2020-10-21 | 2020-10-19 | 7.424 | 2,640,005 | -2,855 | 0.01% | 19,599,231 |
| 2020-10-20 | 2020-10-16 | 7.466 | 2,642,860 | +31,411 | 0.01% | 19,731,486 |
| 2020-10-16 | 2020-10-14 | 7.718 | 2,611,449 | -17,133 | 0.01% | 20,155,407 |
| 2020-10-15 | 2020-10-12 | 7.564 | 2,628,582 | -1,083,711 | 0.01% | 19,882,624 |
| 2020-10-14 | 2020-10-09 | 7.032 | 3,712,293 | +1,482,071 | 0.02% | 26,103,839 |
| 2020-10-12 | 2020-10-08 | 7.186 | 2,230,222 | +52,829 | 0.01% | 16,025,954 |
| 2020-10-08 | 2020-10-06 | 7.060 | 2,177,393 | +17,134 | 0.01% | 15,371,837 |
| 2020-10-07 | 2020-10-05 | 7.130 | 2,160,259 | -71,391 | 0.01% | 15,402,174 |
| 2020-10-06 | 2020-09-30 | 7.074 | 2,231,650 | +72,818 | 0.01% | 15,786,138 |
| 2020-10-05 | 2020-09-29 | 7.074 | 2,158,832 | +14,279 | 0.01% | 15,271,041 |
| 2020-09-30 | 2020-09-28 | 7.186 | 2,144,553 | -64,252 | 0.01% | 15,410,352 |
| 2020-09-29 | 2020-09-25 | 7.410 | 2,208,805 | +37,123 | 0.01% | 16,367,090 |
| 2020-09-28 | 2020-09-24 | 7.368 | 2,171,682 | -35,695 | 0.01% | 16,000,752 |
| 2020-09-25 | 2020-09-23 | 7.438 | 2,207,377 | -9,995 | 0.01% | 16,418,348 |
| 2020-09-24 | 2020-09-22 | 7.536 | 2,217,372 | +17,134 | 0.01% | 16,710,108 |
| 2020-09-23 | 2020-09-21 | 7.732 | 2,200,238 | -19,990 | 0.01% | 17,012,462 |
| 2020-09-22 | 2020-09-18 | 8.026 | 2,220,228 | -8,566 | 0.01% | 17,820,120 |
| 2020-09-21 | 2020-09-17 | 7.662 | 2,228,794 | +2,855 | 0.01% | 17,077,161 |
| 2020-09-18 | 2020-09-16 | 7.732 | 2,225,939 | -41,406 | 0.01% | 17,211,184 |
| 2020-09-17 | 2020-09-15 | 7.732 | 2,267,345 | -1,514,911 | 0.01% | 17,531,340 |
| 2020-09-16 | 2020-09-14 | 7.970 | 3,782,256 | -57,112 | 0.02% | 30,145,439 |
| 2020-09-14 | 2020-09-10 | 7.550 | 3,839,368 | +121,364 | 0.02% | 28,987,244 |
| 2020-09-11 | 2020-09-09 | 7.592 | 3,718,004 | -104,231 | 0.02% | 28,227,184 |
| 2020-09-10 | 2020-09-08 | 7.494 | 3,822,235 | +11,423 | 0.02% | 28,643,731 |
| 2020-09-09 | 2020-09-07 | 7.326 | 3,810,812 | -4,542 | 0.02% | 27,917,571 |
| 2020-09-08 | 2020-09-04 | 7.410 | 3,815,354 | +7,397 | 0.02% | 28,271,505 |
| 2020-09-07 | 2020-09-03 | 7.578 | 3,807,957 | -18,561 | 0.02% | 28,856,770 |
| 2020-09-04 | 2020-09-02 | 7.606 | 3,826,518 | +7,139 | 0.02% | 29,104,625 |
| 2020-09-03 | 2020-09-01 | 7.858 | 3,819,379 | +12,850 | 0.02% | 30,013,320 |
| 2020-09-02 | 2020-08-31 | 7.690 | 3,806,529 | -9,994 | 0.02% | 29,272,506 |
| 2020-09-01 | 2020-08-28 | 8.012 | 3,816,523 | -9,995 | 0.02% | 30,578,933 |
| 2020-08-31 | 2020-08-27 | 8.124 | 3,826,518 | +42,834 | 0.02% | 31,087,813 |
| 2020-08-28 | 2020-08-26 | 8.657 | 3,783,684 | -7,139 | 0.02% | 32,753,805 |
| 2020-08-27 | 2020-08-25 | 8.685 | 3,790,823 | -58,540 | 0.02% | 32,921,803 |
| 2020-08-26 | 2020-08-24 | 8.853 | 3,849,363 | +38,551 | 0.02% | 34,077,236 |
| 2020-08-25 | 2020-08-21 | 8.965 | 3,810,812 | -169,910 | 0.02% | 34,162,994 |
| 2020-08-24 | 2020-08-20 | 8.699 | 3,980,722 | +221,311 | 0.02% | 34,626,761 |
| 2020-08-21 | 2020-08-19 | 8.446 | 3,759,411 | +506,874 | 0.02% | 31,753,788 |
| 2020-08-20 | 2020-08-18 | 9.147 | 3,252,537 | +555,420 | 0.01% | 29,750,471 |
| 2020-08-19 | 2020-08-17 | 8.236 | 2,697,117 | +174,193 | 0.01% | 22,214,448 |
| 2020-08-18 | 2020-08-14 | 8.292 | 2,522,924 | +249,867 | 0.01% | 20,921,089 |
| 2020-08-17 | 2020-08-13 | 8.040 | 2,273,057 | -218,455 | 0.01% | 18,275,979 |
| 2020-08-14 | 2020-08-12 | 6.401 | 2,491,512 | -14,278 | 0.01% | 15,949,152 |
| 2020-08-13 | 2020-08-11 | 6.387 | 2,505,790 | -35,696 | 0.01% | 16,005,452 |
| 2020-08-12 | 2020-08-10 | 6.205 | 2,541,486 | -27,128 | 0.01% | 15,770,660 |
| 2020-08-11 | 2020-08-07 | 6.093 | 2,568,614 | +15,706 | 0.01% | 15,651,160 |
| 2020-08-10 | 2020-08-06 | 6.163 | 2,552,908 | +25,700 | 0.01% | 15,734,258 |
| 2020-08-07 | 2020-08-05 | 6.275 | 2,527,208 | -35,695 | 0.01% | 15,859,059 |
| 2020-08-05 | 2020-08-03 | 6.023 | 2,562,903 | +4,284 | 0.01% | 15,436,863 |
| 2020-08-04 | 2020-07-31 | 6.051 | 2,558,619 | -81,386 | 0.01% | 15,482,739 |
| 2020-08-03 | 2020-07-30 | 5.981 | 2,640,005 | -72,818 | 0.01% | 15,790,324 |
| 2020-07-31 | 2020-07-29 | 6.051 | 2,712,823 | +127,075 | 0.01% | 16,415,859 |
| 2020-07-30 | 2020-07-28 | 5.939 | 2,585,748 | +34,268 | 0.01% | 15,357,145 |
| 2020-07-28 | 2020-07-24 | 6.065 | 2,551,480 | -104,231 | 0.01% | 15,475,279 |
| 2020-07-27 | 2020-07-23 | 6.191 | 2,655,711 | +55,685 | 0.01% | 16,442,260 |
| 2020-07-24 | 2020-07-22 | 6.275 | 2,600,026 | +94,236 | 0.01% | 16,316,016 |
| 2020-07-23 | 2020-07-21 | 6.289 | 2,505,790 | +5,711 | 0.01% | 15,759,754 |
| 2020-07-22 | 2020-07-20 | 6.289 | 2,500,079 | +7,139 | 0.01% | 15,723,836 |
| 2020-07-21 | 2020-07-17 | 6.345 | 2,492,940 | +25,701 | 0.01% | 15,818,615 |
| 2020-07-20 | 2020-07-16 | 6.373 | 2,467,239 | +7,139 | 0.01% | 15,724,652 |
| 2020-07-17 | 2020-07-15 | 6.457 | 2,460,100 | -7,139 | 0.01% | 15,885,910 |
| 2020-07-16 | 2020-07-14 | 6.583 | 2,467,239 | -364,093 | 0.01% | 16,243,047 |
| 2020-07-15 | 2020-07-13 | 6.471 | 2,831,332 | +401,216 | 0.01% | 18,322,773 |
| 2020-07-14 | 2020-07-10 | 6.457 | 2,430,116 | +14,278 | 0.01% | 15,692,291 |
| 2020-07-13 | 2020-07-09 | 6.696 | 2,415,838 | +8,567 | 0.01% | 16,175,366 |
| 2020-07-09 | 2020-07-07 | 6.696 | 2,407,271 | -114,225 | 0.01% | 16,118,006 |
| 2020-07-08 | 2020-07-06 | 6.822 | 2,521,496 | +157,059 | 0.01% | 17,200,682 |
| 2020-07-07 | 2020-07-03 | 6.205 | 2,364,437 | -7,139 | 0.01% | 14,672,019 |
| 2020-07-06 | 2020-07-02 | 6.121 | 2,371,576 | -4,283 | 0.01% | 14,517,001 |
| 2020-07-02 | 2020-06-29 | 5.883 | 2,375,859 | +7,139 | 0.01% | 13,977,464 |
| 2020-06-30 | 2020-06-26 | 6.051 | 2,368,720 | +25,700 | 0.01% | 14,333,620 |
| 2020-06-29 | 2020-06-24 | 6.219 | 2,343,020 | -7,139 | 0.01% | 14,571,940 |
| 2020-06-26 | 2020-06-23 | 6.191 | 2,350,159 | +1,428 | 0.01% | 14,550,501 |
| 2020-06-24 | 2020-06-22 | 6.093 | 2,348,731 | +35,695 | 0.01% | 14,311,362 |
| 2020-06-23 | 2020-06-19 | 6.233 | 2,313,036 | -12,850 | 0.01% | 14,417,861 |
| 2020-06-22 | 2020-06-18 | 6.135 | 2,325,886 | -69,963 | 0.01% | 14,269,901 |
| 2020-06-19 | 2020-06-17 | 6.205 | 2,395,849 | -1,428 | 0.01% | 14,866,940 |
| 2020-06-18 | 2020-06-16 | 6.135 | 2,397,277 | -19,989 | 0.01% | 14,707,903 |
| 2020-06-17 | 2020-06-15 | 5.953 | 2,417,266 | +41,407 | 0.01% | 14,390,364 |
| 2020-06-16 | 2020-06-12 | 6.065 | 2,375,859 | +2,855 | 0.01% | 14,410,100 |
| 2020-06-15 | 2020-06-11 | 6.219 | 2,373,004 | -21,417 | 0.01% | 14,758,420 |
| 2020-06-12 | 2020-06-10 | 6.499 | 2,394,421 | +14,278 | 0.01% | 15,562,412 |
| 2020-06-11 | 2020-06-09 | 6.513 | 2,380,143 | -6,249 | 0.01% | 15,502,953 |
| 2020-06-10 | 2020-06-08 | 6.443 | 2,386,392 | -12,851 | 0.01% | 15,376,519 |
| 2020-06-09 | 2020-06-05 | 6.471 | 2,399,243 | -27,128 | 0.01% | 15,526,538 |
| 2020-06-08 | 2020-06-04 | 6.233 | 2,426,371 | +5,711 | 0.01% | 15,124,312 |
| 2020-06-05 | 2020-06-03 | 6.233 | 2,420,660 | +11,423 | 0.01% | 15,088,714 |
| 2020-06-04 | 2020-06-02 | 6.051 | 2,409,237 | +11,422 | 0.01% | 14,578,797 |
| 2020-06-03 | 2020-06-01 | 6.191 | 2,397,815 | -5,711 | 0.01% | 14,845,552 |
| 2020-06-02 | 2020-05-29 | 6.525 | 2,403,526 | +14,278 | 0.01% | 15,681,898 |
| 2020-06-01 | 2020-05-28 | 6.597 | 2,389,248 | +69,614 | 0.01% | 15,762,335 |
| 2020-05-29 | 2020-05-27 | 6.597 | 2,319,634 | -27,527 | 0.01% | 15,303,078 |
| 2020-05-28 | 2020-05-26 | 6.495 | 2,347,161 | +6,882 | 0.01% | 15,245,928 |
| 2020-05-27 | 2020-05-25 | 6.379 | 2,340,279 | +48,172 | 0.01% | 14,929,168 |
| 2020-05-26 | 2020-05-22 | 6.394 | 2,292,107 | +41,290 | 0.01% | 14,655,176 |
| 2020-05-25 | 2020-05-21 | 6.844 | 2,250,817 | +20,645 | 0.01% | 15,405,101 |
| 2020-05-22 | 2020-05-20 | 6.902 | 2,230,172 | +35,785 | 0.01% | 15,393,431 |
| 2020-05-21 | 2020-05-19 | 7.164 | 2,194,387 | -5,505 | 0.01% | 15,720,400 |
| 2020-05-20 | 2020-05-18 | 7.091 | 2,199,892 | +13,763 | 0.01% | 15,600,002 |
| 2020-05-19 | 2020-05-15 | 6.902 | 2,186,129 | -48,172 | 0.01% | 15,089,431 |
| 2020-05-15 | 2020-05-13 | 6.960 | 2,234,301 | +59,183 | 0.01% | 15,551,800 |
| 2020-05-13 | 2020-05-11 | 7.280 | 2,175,118 | -41,290 | 0.01% | 15,835,217 |
| 2020-05-12 | 2020-05-08 | 7.237 | 2,216,408 | -23,398 | 0.01% | 16,039,193 |
| 2020-05-11 | 2020-05-07 | 7.106 | 2,239,806 | -13,764 | 0.01% | 15,915,589 |
| 2020-05-08 | 2020-05-06 | 7.208 | 2,253,570 | -20,645 | 0.01% | 16,242,624 |
| 2020-05-07 | 2020-05-05 | 7.120 | 2,274,215 | -50,924 | 0.01% | 16,193,140 |
| 2020-05-06 | 2020-05-04 | 6.960 | 2,325,139 | -30,280 | 0.01% | 16,184,075 |
| 2020-05-05 | 2020-04-29 | 7.280 | 2,355,419 | -30,279 | 0.01% | 17,147,838 |
| 2020-05-04 | 2020-04-28 | 7.382 | 2,385,698 | +16,516 | 0.01% | 17,610,944 |
| 2020-04-29 | 2020-04-27 | 7.513 | 2,369,182 | -166,538 | 0.01% | 17,798,870 |
| 2020-04-28 | 2020-04-24 | 7.222 | 2,535,720 | -27,527 | 0.01% | 18,313,070 |
| 2020-04-27 | 2020-04-23 | 7.280 | 2,563,247 | +194,065 | 0.01% | 18,660,860 |
| 2020-04-24 | 2020-04-22 | 7.120 | 2,369,182 | +27,526 | 0.01% | 16,869,335 |
| 2020-04-23 | 2020-04-21 | 7.091 | 2,341,656 | -17,892 | 0.01% | 16,605,287 |
| 2020-04-21 | 2020-04-17 | 7.266 | 2,359,548 | -9,634 | 0.01% | 17,143,610 |
| 2020-04-17 | 2020-04-15 | 7.309 | 2,369,182 | -19,269 | 0.01% | 17,316,889 |
| 2020-04-15 | 2020-04-09 | 7.643 | 2,388,451 | +116,989 | 0.01% | 18,255,996 |
| 2020-04-14 | 2020-04-08 | 7.498 | 2,271,462 | -6,882 | 0.01% | 17,031,725 |
| 2020-04-09 | 2020-04-07 | 7.760 | 2,278,344 | +105,979 | 0.01% | 17,679,257 |
| 2020-04-08 | 2020-04-06 | 7.469 | 2,172,365 | +81,204 | 0.01% | 16,225,548 |
| 2020-04-07 | 2020-04-03 | 7.033 | 2,091,161 | +2,753 | 0.01% | 14,707,413 |
| 2020-04-06 | 2020-04-02 | 6.641 | 2,088,408 | +8,258 | 0.01% | 13,868,676 |
| 2020-04-03 | 2020-04-01 | 6.452 | 2,080,150 | +19,268 | 0.01% | 13,420,883 |
| 2020-04-02 | 2020-03-31 | 6.495 | 2,060,882 | +12,387 | 0.01% | 13,386,410 |
| 2020-04-01 | 2020-03-30 | 6.336 | 2,048,495 | -20,645 | 0.01% | 12,978,511 |
| 2020-03-31 | 2020-03-27 | 6.350 | 2,069,140 | +8,258 | 0.01% | 13,139,377 |
| 2020-03-30 | 2020-03-26 | 6.466 | 2,060,882 | -4,129 | 0.01% | 13,326,515 |
| 2020-03-27 | 2020-03-25 | 6.641 | 2,065,011 | +59,183 | 0.01% | 13,713,302 |
| 2020-03-26 | 2020-03-24 | 6.539 | 2,005,828 | -27,527 | 0.01% | 13,116,249 |
| 2020-03-25 | 2020-03-23 | 5.929 | 2,033,355 | +4,129 | 0.01% | 12,055,267 |
| 2020-03-24 | 2020-03-20 | 6.336 | 2,029,226 | -19,269 | 0.01% | 12,856,429 |
| 2020-03-23 | 2020-03-19 | 5.667 | 2,048,495 | +34,409 | 0.01% | 11,609,218 |
| 2020-03-20 | 2020-03-18 | 6.074 | 2,014,086 | +27,527 | 0.01% | 12,233,698 |
| 2020-03-19 | 2020-03-17 | 6.713 | 1,986,559 | +11,011 | 0.01% | 13,336,655 |
| 2020-03-18 | 2020-03-16 | 6.975 | 1,975,548 | -46,796 | 0.01% | 13,779,463 |
| 2020-03-17 | 2020-03-13 | 7.266 | 2,022,344 | +20,645 | 0.01% | 14,693,610 |
| 2020-03-16 | 2020-03-12 | 7.614 | 2,001,699 | -17,892 | 0.01% | 15,241,704 |
| 2020-03-13 | 2020-03-11 | 8.123 | 2,019,591 | +22,021 | 0.01% | 16,405,093 |
| 2020-03-12 | 2020-03-10 | 8.414 | 1,997,570 | +13,764 | 0.01% | 16,806,761 |
| 2020-03-11 | 2020-03-09 | 8.530 | 1,983,806 | +5,505 | 0.01% | 16,921,574 |
| 2020-03-10 | 2020-03-06 | 8.908 | 1,978,301 | +2,753 | 0.01% | 17,622,045 |
| 2020-03-09 | 2020-03-05 | 9.126 | 1,975,548 | +68,548 | 0.01% | 18,028,130 |
| 2020-03-06 | 2020-03-04 | 8.980 | 1,907,000 | -64,688 | 0.01% | 17,125,475 |
| 2020-03-05 | 2020-03-03 | 8.995 | 1,971,688 | +2,753 | 0.01% | 17,735,045 |
| 2020-03-03 | 2020-02-28 | 8.937 | 1,968,935 | +20,645 | 0.01% | 17,595,838 |
| 2020-03-02 | 2020-02-27 | 9.184 | 1,948,290 | +1,376 | 0.01% | 17,892,628 |
| 2020-02-28 | 2020-02-26 | 9.169 | 1,946,914 | -6,881 | 0.01% | 17,851,700 |
| 2020-02-27 | 2020-02-25 | 9.402 | 1,953,795 | -35,785 | 0.01% | 18,369,052 |
| 2020-02-26 | 2020-02-24 | 9.562 | 1,989,580 | +37,161 | 0.01% | 19,023,515 |
| 2020-02-21 | 2020-02-19 | 9.867 | 1,952,419 | -399,139 | 0.01% | 19,263,991 |
| 2020-02-20 | 2020-02-18 | 9.707 | 2,351,558 | +2,752 | 0.01% | 22,826,305 |
| 2020-02-19 | 2020-02-17 | 9.867 | 2,348,806 | +8,258 | 0.01% | 23,175,034 |
| 2020-02-17 | 2020-02-13 | 9.765 | 2,340,548 | -4,129 | 0.01% | 22,855,477 |
| 2020-02-14 | 2020-02-12 | 9.809 | 2,344,677 | -48,172 | 0.01% | 22,998,010 |
| 2020-02-06 | 2020-02-04 | 9.518 | 2,392,849 | +1,377 | 0.01% | 22,775,088 |
| 2020-02-05 | 2020-02-03 | 9.503 | 2,391,472 | -20,645 | 0.01% | 22,727,230 |
| 2020-02-04 | 2020-01-31 | 9.503 | 2,412,117 | +41,290 | 0.01% | 22,923,429 |
| 2020-02-03 | 2020-01-30 | 9.445 | 2,370,827 | +1,376 | 0.01% | 22,393,227 |
| 2020-01-31 | 2020-01-29 | 9.678 | 2,369,451 | -2,752 | 0.01% | 22,931,128 |
| 2020-01-30 | 2020-01-24 | 9.881 | 2,372,203 | +286,279 | 0.01% | 23,440,357 |
| 2020-01-29 | 2020-01-22 | 10.375 | 2,085,924 | +158,279 | 0.01% | 21,642,138 |
| 2020-01-23 | 2020-01-21 | 10.317 | 1,927,645 | +24,774 | 0.01% | 19,887,897 |
| 2020-01-22 | 2020-01-20 | 10.695 | 1,902,871 | -257,376 | 0.01% | 20,351,228 |
| 2020-01-21 | 2020-01-17 | 10.404 | 2,160,247 | -20,645 | 0.01% | 22,476,045 |
| 2020-01-17 | 2020-01-15 | 10.332 | 2,180,892 | -20,645 | 0.01% | 22,532,388 |
| 2020-01-16 | 2020-01-14 | 10.477 | 2,201,537 | +46,796 | 0.01% | 23,065,598 |
| 2020-01-15 | 2020-01-13 | 10.346 | 2,154,741 | -71,570 | 0.01% | 22,293,514 |
| 2020-01-14 | 2020-01-10 | 10.259 | 2,226,311 | +1,376 | 0.01% | 22,839,889 |
| 2020-01-13 | 2020-01-09 | 10.332 | 2,224,935 | +53,678 | 0.01% | 22,987,428 |
| 2020-01-09 | 2020-01-07 | 10.390 | 2,171,257 | +20,645 | 0.01% | 22,559,046 |
| 2020-01-08 | 2020-01-06 | 10.492 | 2,150,612 | -9,635 | 0.01% | 22,563,305 |
| 2020-01-07 | 2020-01-03 | 10.593 | 2,160,247 | -13,763 | 0.01% | 22,884,130 |
| 2020-01-06 | 2020-01-02 | 10.637 | 2,174,010 | -228,473 | 0.01% | 23,124,699 |
| 2020-01-03 | 2019-12-31 | 10.666 | 2,402,483 | +382,623 | 0.01% | 25,624,762 |
| 2020-01-02 | 2019-12-27 | 10.564 | 2,019,860 | -27,527 | 0.01% | 21,338,267 |
| 2019-12-30 | 2019-12-24 | 10.448 | 2,047,387 | +229,850 | 0.01% | 21,391,059 |
| 2019-12-27 | 2019-12-20 | 10.535 | 1,817,537 | -64,689 | 0.01% | 19,148,058 |
| 2019-12-23 | 2019-12-19 | 10.172 | 1,882,226 | +96,344 | 0.01% | 19,145,789 |
| 2019-12-20 | 2019-12-18 | 10.201 | 1,785,882 | -4,129 | 0.01% | 18,217,691 |
| 2019-12-19 | 2019-12-17 | 10.186 | 1,790,011 | +20,646 | 0.01% | 18,233,800 |
| 2019-12-18 | 2019-12-16 | 10.114 | 1,769,365 | -82,581 | 0.01% | 17,894,935 |
| 2019-12-17 | 2019-12-13 | 10.201 | 1,851,946 | -46,796 | 0.01% | 18,891,607 |
| 2019-12-16 | 2019-12-12 | 10.041 | 1,898,742 | -12,387 | 0.01% | 19,065,468 |
| 2019-12-13 | 2019-12-11 | 9.896 | 1,911,129 | +9,635 | 0.01% | 18,912,136 |
| 2019-12-12 | 2019-12-10 | 9.968 | 1,901,494 | +2,752 | 0.01% | 18,954,945 |
| 2019-12-11 | 2019-12-09 | 9.983 | 1,898,742 | +1,377 | 0.01% | 18,955,103 |
| 2019-12-10 | 2019-12-06 | 10.012 | 1,897,365 | +20,645 | 0.01% | 18,996,499 |
| 2019-12-09 | 2019-12-05 | 9.852 | 1,876,720 | +1,376 | 0.01% | 18,489,818 |
| 2019-12-06 | 2019-12-04 | 9.823 | 1,875,344 | +13,764 | 0.01% | 18,421,759 |
| 2019-12-05 | 2019-12-03 | 9.823 | 1,861,580 | -8,258 | 0.01% | 18,286,554 |
| 2019-12-04 | 2019-12-02 | 9.736 | 1,869,838 | +16,516 | 0.01% | 18,204,646 |
| 2019-12-03 | 2019-11-29 | 9.736 | 1,853,322 | +13,763 | 0.01% | 18,043,847 |
| 2019-12-02 | 2019-11-28 | 10.027 | 1,839,559 | +101,849 | 0.01% | 18,444,474 |
| 2019-11-29 | 2019-11-27 | 10.303 | 1,737,710 | +57,807 | 0.01% | 17,903,049 |
| 2019-11-28 | 2019-11-26 | 10.419 | 1,679,903 | +20,645 | 0.01% | 17,502,771 |
| 2019-11-27 | 2019-11-25 | 10.492 | 1,659,258 | +9,634 | 0.01% | 17,408,229 |
| 2019-11-25 | 2019-11-21 | 10.463 | 1,649,624 | +2,753 | 0.01% | 17,259,210 |
| 2019-11-22 | 2019-11-20 | 10.637 | 1,646,871 | +4,129 | 0.01% | 17,517,581 |
| 2019-11-21 | 2019-11-19 | 10.724 | 1,642,742 | -1,376 | 0.01% | 17,616,888 |
| 2019-11-19 | 2019-11-15 | 10.361 | 1,644,118 | -2,753 | 0.01% | 17,034,366 |
| 2019-11-18 | 2019-11-14 | 10.404 | 1,646,871 | +41,290 | 0.01% | 17,134,683 |
| 2019-11-15 | 2019-11-13 | 10.448 | 1,605,581 | +8,258 | 0.01% | 16,775,079 |
| 2019-11-14 | 2019-11-12 | 10.695 | 1,597,323 | +99,097 | 0.01% | 17,083,389 |
| 2019-11-13 | 2019-11-11 | 10.695 | 1,498,226 | +17,893 | 0.01% | 16,023,545 |
| 2019-11-12 | 2019-11-08 | 11.160 | 1,480,333 | -88,086 | 0.01% | 16,520,535 |
| 2019-11-11 | 2019-11-07 | 11.393 | 1,568,419 | +41,290 | 0.01% | 17,868,233 |
| 2019-11-07 | 2019-11-05 | 11.422 | 1,527,129 | +6,882 | 0.01% | 17,442,219 |
| 2019-11-06 | 2019-11-04 | 11.422 | 1,520,247 | +116,989 | 0.01% | 17,363,616 |
| 2019-11-04 | 2019-10-31 | 11.291 | 1,403,258 | -44,043 | 0.01% | 15,843,897 |
| 2019-11-01 | 2019-10-30 | 11.349 | 1,447,301 | +2,752 | 0.01% | 16,425,302 |
| 2019-10-31 | 2019-10-29 | 11.451 | 1,444,549 | +49,549 | 0.01% | 16,541,007 |
| 2019-10-30 | 2019-10-28 | 11.596 | 1,395,000 | -2,753 | 0.01% | 16,176,351 |
| 2019-10-29 | 2019-10-25 | 11.596 | 1,397,753 | +24,774 | 0.01% | 16,208,275 |
| 2019-10-28 | 2019-10-24 | 11.770 | 1,372,979 | +44,043 | 0.01% | 16,160,410 |
| 2019-10-25 | 2019-10-23 | 11.640 | 1,328,936 | -31,656 | 0.01% | 15,468,209 |
| 2019-10-24 | 2019-10-22 | 11.654 | 1,360,592 | -165,161 | 0.01% | 15,856,442 |
| 2019-10-23 | 2019-10-21 | 12.119 | 1,525,753 | -15,140 | 0.01% | 18,490,717 |
| 2019-10-22 | 2019-10-18 | 12.090 | 1,540,893 | +178,925 | 0.01% | 18,629,417 |
| 2019-10-21 | 2019-10-17 | 12.090 | 1,361,968 | +20,645 | 0.01% | 16,466,212 |
| 2019-10-18 | 2019-10-16 | 12.046 | 1,341,323 | +17,893 | 0.01% | 16,158,140 |
| 2019-10-17 | 2019-10-15 | 12.177 | 1,323,430 | +6,881 | 0.01% | 16,115,673 |
| 2019-10-15 | 2019-10-11 | 12.613 | 1,316,549 | -101,849 | 0.01% | 16,605,816 |
| 2019-10-09 | 2019-10-04 | 12.148 | 1,418,398 | -6,882 | 0.01% | 17,230,896 |
| 2019-10-08 | 2019-10-03 | 12.293 | 1,425,280 | +6,882 | 0.01% | 17,521,610 |
| 2019-10-04 | 2019-10-02 | 12.264 | 1,418,398 | -116,989 | 0.01% | 17,395,784 |
| 2019-10-03 | 2019-09-30 | 12.090 | 1,535,387 | -55,054 | 0.01% | 18,562,850 |
| 2019-10-02 | 2019-09-27 | 11.901 | 1,590,441 | +1,376 | 0.01% | 18,928,009 |
| 2019-09-27 | 2019-09-25 | 12.003 | 1,589,065 | -6,881 | 0.01% | 19,073,271 |
| 2019-09-24 | 2019-09-20 | 12.003 | 1,595,946 | +20,645 | 0.01% | 19,155,862 |
| 2019-09-23 | 2019-09-19 | 12.032 | 1,575,301 | +15,140 | 0.01% | 18,953,846 |
| 2019-09-20 | 2019-09-18 | 12.163 | 1,560,161 | +112,860 | 0.01% | 18,975,723 |
| 2019-09-19 | 2019-09-17 | 12.075 | 1,447,301 | -68,817 | 0.01% | 17,476,858 |
| 2019-09-18 | 2019-09-16 | 12.279 | 1,516,118 | -1,377 | 0.01% | 18,616,292 |
| 2019-09-17 | 2019-09-13 | 12.337 | 1,517,495 | -68,817 | 0.01% | 18,721,404 |
| 2019-09-16 | 2019-09-12 | 12.308 | 1,586,312 | +75,699 | 0.01% | 19,524,300 |
| 2019-09-13 | 2019-09-11 | 12.293 | 1,510,613 | -57,806 | 0.01% | 18,570,647 |
| 2019-09-12 | 2019-09-10 | 12.264 | 1,568,419 | +14,080 | 0.01% | 19,235,700 |
| 2019-09-11 | 2019-09-09 | 11.683 | 1,554,339 | +68,817 | 0.01% | 18,159,557 |
| 2019-09-10 | 2019-09-06 | 11.610 | 1,485,522 | -8,258 | 0.01% | 17,247,626 |
| 2019-09-05 | 2019-09-03 | 11.262 | 1,493,780 | +2,752 | 0.01% | 16,822,549 |
| 2019-09-04 | 2019-09-02 | 11.407 | 1,491,028 | -35,785 | 0.01% | 17,008,222 |
| 2019-09-03 | 2019-08-30 | 11.349 | 1,526,813 | -41,290 | 0.01% | 17,327,677 |
| 2019-09-02 | 2019-08-29 | 11.378 | 1,568,103 | +41,290 | 0.01% | 17,841,847 |
| 2019-08-30 | 2019-08-28 | 11.320 | 1,526,813 | +1,377 | 0.01% | 17,283,304 |
| 2019-08-28 | 2019-08-26 | 11.393 | 1,525,436 | -13,764 | 0.01% | 17,378,549 |
| 2019-08-27 | 2019-08-23 | 11.654 | 1,539,200 | +83,957 | 0.01% | 17,937,953 |
| 2019-08-23 | 2019-08-21 | 11.683 | 1,455,243 | -41,290 | 0.01% | 17,001,805 |
| 2019-08-22 | 2019-08-20 | 11.407 | 1,496,533 | +31,656 | 0.01% | 17,071,018 |
| 2019-08-21 | 2019-08-19 | 11.349 | 1,464,877 | +6,882 | 0.01% | 16,624,770 |
| 2019-08-20 | 2019-08-16 | 11.422 | 1,457,995 | -55,054 | 0.01% | 16,652,600 |
| 2019-08-19 | 2019-08-15 | 11.363 | 1,513,049 | +66,064 | 0.01% | 17,193,457 |
| 2019-08-16 | 2019-08-14 | 10.245 | 1,446,985 | -1,376 | 0.01% | 14,823,700 |
| 2019-08-13 | 2019-08-09 | 10.521 | 1,448,361 | -72,946 | 0.01% | 15,237,680 |
| 2019-08-12 | 2019-08-08 | 10.404 | 1,521,307 | +48,172 | 0.01% | 15,828,266 |
| 2019-08-09 | 2019-08-07 | 10.361 | 1,473,135 | +9,634 | 0.01% | 15,262,847 |
| 2019-08-08 | 2019-08-06 | 10.477 | 1,463,501 | -334,451 | 0.01% | 15,333,163 |
| 2019-08-07 | 2019-08-05 | 10.521 | 1,797,952 | -56,430 | 0.01% | 18,915,600 |
| 2019-08-06 | 2019-08-02 | 10.840 | 1,854,382 | +6,882 | 0.01% | 20,102,103 |
| 2019-08-05 | 2019-08-01 | 11.145 | 1,847,500 | -11,011 | 0.01% | 20,591,277 |
| 2019-08-02 | 2019-07-31 | 11.131 | 1,858,511 | +30,279 | 0.01% | 20,686,993 |
| 2019-08-01 | 2019-07-30 | 11.262 | 1,828,232 | +5,506 | 0.01% | 20,589,058 |
| 2019-07-31 | 2019-07-29 | 11.305 | 1,822,726 | +2,752 | 0.01% | 20,606,510 |
| 2019-07-30 | 2019-07-26 | 11.422 | 1,819,974 | -6,881 | 0.01% | 20,786,970 |
| 2019-07-29 | 2019-07-25 | 11.538 | 1,826,855 | +68,817 | 0.01% | 21,077,934 |
| 2019-07-26 | 2019-07-24 | 11.494 | 1,758,038 | +11,011 | 0.01% | 20,207,296 |
| 2019-07-25 | 2019-07-23 | 11.654 | 1,747,027 | +16,516 | 0.01% | 20,359,985 |
| 2019-07-24 | 2019-07-22 | 11.683 | 1,730,511 | -39,914 | 0.01% | 20,217,799 |
| 2019-07-23 | 2019-07-19 | 11.974 | 1,770,425 | +5,505 | 0.01% | 21,198,650 |
| 2019-07-22 | 2019-07-18 | 11.930 | 1,764,920 | -2,753 | 0.01% | 21,055,795 |
| 2019-07-19 | 2019-07-17 | 11.959 | 1,767,673 | +49,549 | 0.01% | 21,140,012 |
| 2019-07-18 | 2019-07-16 | 12.075 | 1,718,124 | -6,882 | 0.01% | 20,747,176 |
| 2019-07-16 | 2019-07-12 | 11.959 | 1,725,006 | +20,645 | 0.01% | 20,629,747 |
| 2019-07-15 | 2019-07-11 | 12.090 | 1,704,361 | +2,753 | 0.01% | 20,605,748 |
| 2019-07-10 | 2019-07-08 | 12.119 | 1,701,608 | +1,376 | 0.01% | 20,621,917 |
| 2019-07-04 | 2019-07-02 | 12.570 | 1,700,232 | -4,129 | 0.01% | 21,371,143 |
| 2019-07-02 | 2019-06-27 | 12.511 | 1,704,361 | -5,505 | 0.01% | 21,323,977 |
| 2019-06-27 | 2019-06-25 | 12.279 | 1,709,866 | +6,882 | 0.01% | 20,995,308 |
| 2019-06-26 | 2019-06-24 | 12.366 | 1,702,984 | +13,763 | 0.01% | 21,059,283 |
| 2019-06-24 | 2019-06-20 | 12.468 | 1,689,221 | -4,129 | 0.01% | 21,060,914 |
| 2019-06-21 | 2019-06-19 | 12.352 | 1,693,350 | +85,021 | 0.01% | 20,915,542 |
| 2019-06-17 | 2019-06-13 | 12.439 | 1,608,329 | -31,656 | 0.01% | 20,005,625 |
| 2019-06-13 | 2019-06-11 | 12.308 | 1,639,985 | -13,764 | 0.01% | 20,184,907 |
| 2019-06-12 | 2019-06-10 | 12.279 | 1,653,749 | +13,764 | 0.01% | 20,306,252 |
| 2019-06-11 | 2019-06-06 | 12.206 | 1,639,985 | -16,516 | 0.01% | 20,018,089 |
| 2019-06-06 | 2019-06-04 | 12.192 | 1,656,501 | +74,679 | 0.01% | 20,195,617 |
| 2019-06-05 | 2019-06-03 | 12.221 | 1,581,822 | -70,194 | 0.01% | 19,331,122 |
| 2019-06-03 | 2019-05-30 | 12.148 | 1,652,016 | -19,268 | 0.01% | 20,068,919 |
| 2019-05-31 | 2019-05-29 | 12.017 | 1,671,284 | -64,689 | 0.01% | 20,084,417 |
| 2019-05-30 | 2019-05-28 | 11.887 | 1,735,973 | +57,807 | 0.01% | 20,634,775 |
| 2019-05-29 | 2019-05-27 | 11.988 | 1,678,166 | +50,924 | 0.01% | 20,118,349 |
| 2019-05-27 | 2019-05-23 | 12.017 | 1,627,242 | +17,893 | 0.01% | 19,555,148 |
| 2019-05-22 | 2019-05-20 | 12.293 | 1,609,349 | -46,796 | 0.01% | 19,784,454 |
| 2019-05-21 | 2019-05-17 | 12.235 | 1,656,145 | +61,936 | 0.01% | 20,263,474 |
| 2019-05-16 | 2019-05-14 | 12.784 | 1,594,209 | +25,873 | 0.01% | 20,380,642 |
| 2019-05-15 | 2019-05-10 | 13.080 | 1,568,336 | +2,703 | 0.01% | 20,513,994 |
| 2019-05-14 | 2019-05-09 | 13.065 | 1,565,633 | +4,055 | 0.01% | 20,455,473 |
| 2019-05-10 | 2019-05-08 | 13.272 | 1,561,578 | +5,407 | 0.01% | 20,725,976 |
| 2019-05-09 | 2019-05-07 | 13.509 | 1,556,171 | -10,814 | 0.01% | 21,022,625 |
| 2019-05-08 | 2019-05-06 | 13.450 | 1,566,985 | +13,517 | 0.01% | 21,075,970 |
| 2019-05-07 | 2019-05-03 | 13.716 | 1,553,468 | -6,758 | 0.01% | 21,307,912 |
| 2019-05-06 | 2019-05-02 | 13.642 | 1,560,226 | +22,978 | 0.01% | 21,285,178 |
| 2019-05-02 | 2019-04-29 | 13.968 | 1,537,248 | -4,055 | 0.01% | 21,472,113 |
| 2019-04-30 | 2019-04-26 | 13.983 | 1,541,303 | +17,572 | 0.01% | 21,551,559 |
| 2019-04-29 | 2019-04-25 | 14.042 | 1,523,731 | -25,682 | 0.01% | 21,396,039 |
| 2019-04-26 | 2019-04-24 | 14.042 | 1,549,413 | -100,024 | 0.01% | 21,756,662 |
| 2019-04-25 | 2019-04-23 | 14.160 | 1,649,437 | +121,651 | 0.01% | 23,356,433 |
| 2019-04-24 | 2019-04-18 | 14.338 | 1,527,786 | -2,703 | 0.01% | 21,905,096 |
| 2019-04-23 | 2019-04-17 | 14.441 | 1,530,489 | +35,143 | 0.01% | 22,102,372 |
| 2019-04-18 | 2019-04-16 | 14.619 | 1,495,346 | -8,110 | 0.01% | 21,860,369 |
| 2019-04-17 | 2019-04-15 | 14.338 | 1,503,456 | -14,868 | 0.01% | 21,556,257 |
| 2019-04-16 | 2019-04-12 | 14.575 | 1,518,324 | +77,045 | 0.01% | 22,128,886 |
| 2019-04-15 | 2019-04-11 | 14.796 | 1,441,279 | +13,517 | 0.01% | 21,325,878 |
| 2019-04-11 | 2019-04-09 | 14.974 | 1,427,762 | -510 | 0.01% | 21,379,384 |
| 2019-04-10 | 2019-04-08 | 14.796 | 1,428,272 | +37,847 | 0.01% | 21,133,420 |
| 2019-04-09 | 2019-04-04 | 15.240 | 1,390,425 | -17,572 | 0.01% | 21,190,619 |
| 2019-04-08 | 2019-04-03 | 14.767 | 1,407,997 | +1,861 | 0.01% | 20,791,754 |
| 2019-04-04 | 2019-04-02 | 14.944 | 1,406,136 | -71,638 | 0.01% | 21,013,943 |
| 2019-04-03 | 2019-04-01 | 14.885 | 1,477,774 | -135,167 | 0.01% | 21,997,071 |
| 2019-04-02 | 2019-03-29 | 14.723 | 1,612,941 | +250,059 | 0.01% | 23,746,544 |
| 2019-04-01 | 2019-03-28 | 15.240 | 1,362,882 | -33,792 | 0.01% | 20,770,853 |
| 2019-03-28 | 2019-03-26 | 15.122 | 1,396,674 | -67,584 | 0.01% | 21,120,529 |
| 2019-03-27 | 2019-03-25 | 15.004 | 1,464,258 | -86,507 | 0.01% | 21,969,209 |
| 2019-03-26 | 2019-03-22 | 15.122 | 1,550,765 | +117,596 | 0.01% | 23,450,696 |
| 2019-03-25 | 2019-03-21 | 15.448 | 1,433,169 | -4,055 | 0.01% | 22,138,937 |
| 2019-03-22 | 2019-03-20 | 15.625 | 1,437,224 | -218,971 | 0.01% | 22,456,767 |
| 2019-03-21 | 2019-03-19 | 15.625 | 1,656,195 | -127,436 | 0.01% | 25,878,211 |
| 2019-03-20 | 2019-03-18 | 15.240 | 1,783,631 | -13,517 | 0.01% | 27,183,232 |
| 2019-03-19 | 2019-03-15 | 14.708 | 1,797,148 | +12,165 | 0.01% | 26,431,943 |
| 2019-03-18 | 2019-03-14 | 14.723 | 1,784,983 | +72,236 | 0.01% | 26,279,435 |
| 2019-03-15 | 2019-03-13 | 14.249 | 1,712,747 | +1,351 | 0.01% | 24,404,975 |
| 2019-03-14 | 2019-03-12 | 14.367 | 1,711,396 | -67,583 | 0.01% | 24,588,305 |
| 2019-03-13 | 2019-03-11 | 13.850 | 1,778,979 | +13,516 | 0.01% | 24,638,004 |
| 2019-03-12 | 2019-03-08 | 13.539 | 1,765,463 | +29,737 | 0.01% | 23,902,238 |
| 2019-03-11 | 2019-03-07 | 14.027 | 1,735,726 | +24,330 | 0.01% | 24,347,163 |
| 2019-03-08 | 2019-03-06 | 14.160 | 1,711,396 | +58,122 | 0.01% | 24,233,788 |
| 2019-03-06 | 2019-03-04 | 14.501 | 1,653,274 | -54,067 | 0.01% | 23,973,408 |
| 2019-03-05 | 2019-03-01 | 14.367 | 1,707,341 | -27,033 | 0.01% | 24,530,046 |
| 2019-03-04 | 2019-02-28 | 13.776 | 1,734,374 | -67,584 | 0.01% | 23,891,933 |
| 2019-03-01 | 2019-02-27 | 13.790 | 1,801,958 | +56,770 | 0.01% | 24,849,602 |
| 2019-02-28 | 2019-02-26 | 13.716 | 1,745,188 | +33,792 | 0.01% | 23,937,611 |
| 2019-02-27 | 2019-02-25 | 13.805 | 1,711,396 | +58,122 | 0.01% | 23,626,044 |
| 2019-02-26 | 2019-02-22 | 14.042 | 1,653,274 | +2,703 | 0.01% | 23,215,065 |
| 2019-02-22 | 2019-02-20 | 13.894 | 1,650,571 | -37,846 | 0.01% | 22,932,883 |
| 2019-02-21 | 2019-02-19 | 13.568 | 1,688,417 | +16,220 | 0.01% | 22,909,094 |
| 2019-02-20 | 2019-02-18 | 13.805 | 1,672,197 | +13,516 | 0.01% | 23,084,897 |
| 2019-02-19 | 2019-02-15 | 13.568 | 1,658,681 | -10,813 | 0.01% | 22,505,624 |
| 2019-02-18 | 2019-02-14 | 13.864 | 1,669,494 | +6,758 | 0.01% | 23,146,392 |
| 2019-02-15 | 2019-02-13 | 13.879 | 1,662,736 | -156,794 | 0.01% | 23,077,300 |
| 2019-02-14 | 2019-02-12 | 13.346 | 1,819,530 | +70,287 | 0.01% | 24,284,245 |
| 2019-02-13 | 2019-02-11 | 13.391 | 1,749,243 | -13,516 | 0.01% | 23,423,812 |
| 2019-02-11 | 2019-02-04 | 13.376 | 1,762,759 | -4,055 | 0.01% | 23,578,720 |
| 2019-02-08 | 2019-01-31 | 13.243 | 1,766,814 | -2,704 | 0.01% | 23,397,676 |
| 2019-02-01 | 2019-01-30 | 13.184 | 1,769,518 | -6,758 | 0.01% | 23,328,754 |
| 2019-01-31 | 2019-01-29 | 13.272 | 1,776,276 | -22,978 | 0.01% | 23,575,545 |
| 2019-01-30 | 2019-01-28 | 13.287 | 1,799,254 | +12,165 | 0.01% | 23,907,142 |
| 2019-01-29 | 2019-01-25 | 13.420 | 1,787,089 | -41,902 | 0.01% | 23,983,487 |
| 2019-01-28 | 2019-01-24 | 13.361 | 1,828,991 | -48,660 | 0.01% | 24,437,579 |
| 2019-01-25 | 2019-01-23 | 13.376 | 1,877,651 | -2,704 | 0.01% | 25,115,519 |
| 2019-01-24 | 2019-01-22 | 12.829 | 1,880,355 | -6,758 | 0.01% | 24,122,249 |
| 2019-01-23 | 2019-01-21 | 12.858 | 1,887,113 | +1,352 | 0.01% | 24,264,790 |
| 2019-01-22 | 2019-01-18 | 12.829 | 1,885,761 | +2,703 | 0.01% | 24,191,601 |
| 2019-01-21 | 2019-01-17 | 12.784 | 1,883,058 | +32,440 | 0.01% | 24,073,337 |
| 2019-01-18 | 2019-01-16 | 12.977 | 1,850,618 | -13,517 | 0.01% | 24,014,593 |
| 2019-01-17 | 2019-01-15 | 12.858 | 1,864,135 | -25,681 | 0.01% | 23,969,335 |
| 2019-01-16 | 2019-01-14 | 12.325 | 1,889,816 | +22,978 | 0.01% | 23,292,890 |
| 2019-01-15 | 2019-01-11 | 12.577 | 1,866,838 | +43,253 | 0.01% | 23,479,261 |
| 2019-01-11 | 2019-01-09 | 12.666 | 1,823,585 | -6,758 | 0.01% | 23,097,163 |
| 2019-01-10 | 2019-01-08 | 12.266 | 1,830,343 | +6,758 | 0.01% | 22,451,526 |
| 2019-01-08 | 2019-01-04 | 12.311 | 1,823,585 | -1,351 | 0.01% | 22,449,579 |
| 2019-01-04 | 2019-01-02 | 11.941 | 1,824,936 | +2,703 | 0.01% | 21,791,144 |
| 2018-12-27 | 2018-12-20 | 12.503 | 1,822,233 | -2,703 | 0.01% | 22,783,449 |
| 2018-12-21 | 2018-12-19 | 12.695 | 1,824,936 | -1,352 | 0.01% | 23,168,279 |
| 2018-12-19 | 2018-12-17 | 12.843 | 1,826,288 | -2,703 | 0.01% | 23,455,670 |
| 2018-12-18 | 2018-12-14 | 12.858 | 1,828,991 | +9,461 | 0.01% | 23,517,448 |
| 2018-12-14 | 2018-12-12 | 13.036 | 1,819,530 | -32,440 | 0.01% | 23,718,869 |
| 2018-12-11 | 2018-12-07 | 12.947 | 1,851,970 | +36,495 | 0.01% | 23,977,332 |
| 2018-12-10 | 2018-12-06 | 13.065 | 1,815,475 | +1,352 | 0.01% | 23,719,735 |
| 2018-12-05 | 2018-12-03 | 13.465 | 1,814,123 | -6,758 | 0.01% | 24,426,823 |
| 2018-12-03 | 2018-11-29 | 13.317 | 1,820,881 | -22,979 | 0.01% | 24,248,391 |
| 2018-11-29 | 2018-11-27 | 13.095 | 1,843,860 | -6,758 | 0.01% | 24,145,159 |
| 2018-11-27 | 2018-11-23 | 12.843 | 1,850,618 | -1,352 | 0.01% | 23,768,149 |
| 2018-11-21 | 2018-11-19 | 13.095 | 1,851,970 | +4,055 | 0.01% | 24,251,359 |
| 2018-11-20 | 2018-11-16 | 13.021 | 1,847,915 | +2,704 | 0.01% | 24,061,546 |
| 2018-11-19 | 2018-11-15 | 12.903 | 1,845,211 | -6,759 | 0.01% | 23,807,916 |
| 2018-11-16 | 2018-11-14 | 12.592 | 1,851,970 | -33,791 | 0.01% | 23,319,668 |
| 2018-11-12 | 2018-11-08 | 12.799 | 1,885,761 | -4,055 | 0.01% | 24,135,795 |
| 2018-11-09 | 2018-11-07 | 12.577 | 1,889,816 | +22,978 | 0.01% | 23,768,255 |
| 2018-11-08 | 2018-11-06 | 12.681 | 1,866,838 | +29,737 | 0.01% | 23,672,619 |
| 2018-11-07 | 2018-11-05 | 12.429 | 1,837,101 | -37,847 | 0.01% | 22,833,431 |
| 2018-11-06 | 2018-11-02 | 12.636 | 1,874,948 | +29,737 | 0.01% | 23,692,231 |
| 2018-11-02 | 2018-10-31 | 12.044 | 1,845,211 | -1,352 | 0.01% | 22,224,362 |
| 2018-11-01 | 2018-10-30 | 12.089 | 1,846,563 | +16,220 | 0.01% | 22,322,614 |
| 2018-10-31 | 2018-10-29 | 12.710 | 1,830,343 | +18,923 | 0.01% | 23,264,006 |
| 2018-10-30 | 2018-10-26 | 12.917 | 1,811,420 | -6,758 | 0.01% | 23,398,729 |
| 2018-10-29 | 2018-10-25 | 12.991 | 1,818,178 | +8,110 | 0.01% | 23,620,537 |
| 2018-10-25 | 2018-10-23 | 13.080 | 1,810,068 | -9,462 | 0.01% | 23,675,874 |
| 2018-10-24 | 2018-10-22 | 13.198 | 1,819,530 | +9,462 | 0.01% | 24,015,019 |
| 2018-10-23 | 2018-10-19 | 12.858 | 1,810,068 | +20,275 | 0.01% | 23,274,134 |
| 2018-10-19 | 2018-10-16 | 13.124 | 1,789,793 | -6,758 | 0.01% | 23,490,122 |
| 2018-10-15 | 2018-10-11 | 13.036 | 1,796,551 | +13,517 | 0.01% | 23,419,322 |
| 2018-10-12 | 2018-10-10 | 13.480 | 1,783,034 | -2,704 | 0.01% | 24,034,598 |
| 2018-10-10 | 2018-10-08 | 13.272 | 1,785,738 | -12,165 | 0.01% | 23,701,129 |
| 2018-10-09 | 2018-10-05 | 13.406 | 1,797,903 | +12,165 | 0.01% | 24,102,013 |
| 2018-09-28 | 2018-09-26 | 13.583 | 1,785,738 | +2,704 | 0.01% | 24,256,005 |
| 2018-09-27 | 2018-09-24 | 13.539 | 1,783,034 | +9,461 | 0.01% | 24,140,128 |
| 2018-09-26 | 2018-09-21 | 14.116 | 1,773,573 | +9,462 | 0.01% | 25,035,502 |
| 2018-09-24 | 2018-09-20 | 14.131 | 1,764,111 | -58,122 | 0.01% | 24,928,040 |
| 2018-09-21 | 2018-09-19 | 13.924 | 1,822,233 | -13,517 | 0.01% | 25,371,865 |
| 2018-09-20 | 2018-09-18 | 13.835 | 1,835,750 | +1,352 | 0.01% | 25,397,093 |
| 2018-09-18 | 2018-09-14 | 14.057 | 1,834,398 | -1,352 | 0.01% | 25,785,528 |
| 2018-09-17 | 2018-09-13 | 13.642 | 1,835,750 | +1,352 | 0.01% | 25,043,978 |
| 2018-09-14 | 2018-09-12 | 13.406 | 1,834,398 | -4,055 | 0.01% | 24,591,251 |
| 2018-09-13 | 2018-09-11 | 13.554 | 1,838,453 | -2,703 | 0.01% | 24,917,637 |
| 2018-09-12 | 2018-09-10 | 13.657 | 1,841,156 | -131,112 | 0.01% | 25,144,971 |
| 2018-09-10 | 2018-09-06 | 13.805 | 1,972,268 | +67,583 | 0.01% | 27,227,416 |
| 2018-09-07 | 2018-09-05 | 13.835 | 1,904,685 | -27,033 | 0.01% | 26,350,789 |
| 2018-09-06 | 2018-09-04 | 14.175 | 1,931,718 | +116,243 | 0.01% | 27,382,184 |
| 2018-09-05 | 2018-09-03 | 13.391 | 1,815,475 | +5,407 | 0.01% | 24,310,714 |
| 2018-08-30 | 2018-08-28 | 13.761 | 1,810,068 | -6,758 | 0.01% | 24,907,876 |
| 2018-08-27 | 2018-08-23 | 13.835 | 1,816,826 | -33,792 | 0.01% | 25,135,284 |
| 2018-08-24 | 2018-08-22 | 14.042 | 1,850,618 | +6,758 | 0.01% | 25,986,145 |
| 2018-08-23 | 2018-08-21 | 13.879 | 1,843,860 | -124,353 | 0.01% | 25,591,140 |
| 2018-08-22 | 2018-08-20 | 13.406 | 1,968,213 | +128,408 | 0.01% | 26,385,125 |
| 2018-08-21 | 2018-08-17 | 13.287 | 1,839,805 | -35,143 | 0.01% | 24,445,954 |
| 2018-08-20 | 2018-08-16 | 13.524 | 1,874,948 | +45,957 | 0.01% | 25,356,790 |
| 2018-08-17 | 2018-08-15 | 13.702 | 1,828,991 | +6,758 | 0.01% | 25,060,020 |
| 2018-08-14 | 2018-08-10 | 14.175 | 1,822,233 | -2,703 | 0.01% | 25,830,230 |
| 2018-08-13 | 2018-08-09 | 14.219 | 1,824,936 | +1,351 | 0.01% | 25,949,553 |
| 2018-08-06 | 2018-08-02 | 14.131 | 1,823,585 | +6,759 | 0.01% | 25,768,447 |
| 2018-08-03 | 2018-08-01 | 14.501 | 1,816,826 | -20,275 | 0.01% | 26,345,004 |
| 2018-08-02 | 2018-07-31 | 14.308 | 1,837,101 | +6,758 | 0.01% | 26,285,628 |
| 2018-08-01 | 2018-07-30 | 14.427 | 1,830,343 | -47,308 | 0.01% | 26,405,595 |
| 2018-07-31 | 2018-07-27 | 14.249 | 1,877,651 | -20,275 | 0.01% | 26,754,696 |
| 2018-07-30 | 2018-07-26 | 14.308 | 1,897,926 | -67,584 | 0.01% | 27,155,925 |
| 2018-07-27 | 2018-07-25 | 14.397 | 1,965,510 | -6,758 | 0.01% | 28,297,427 |
| 2018-07-26 | 2018-07-24 | 14.234 | 1,972,268 | -6,759 | 0.01% | 28,073,713 |
| 2018-07-25 | 2018-07-23 | 14.012 | 1,979,027 | -1,351 | 0.01% | 27,730,682 |
| 2018-07-24 | 2018-07-20 | 13.850 | 1,980,378 | +39,198 | 0.01% | 27,427,284 |
| 2018-07-23 | 2018-07-19 | 13.716 | 1,941,180 | +6,758 | 0.01% | 26,625,906 |
| 2018-07-20 | 2018-07-18 | 13.746 | 1,934,422 | +134,950 | 0.01% | 26,590,456 |
| 2018-07-16 | 2018-07-12 | 13.938 | 1,799,472 | -6,758 | 0.01% | 25,081,578 |
| 2018-07-11 | 2018-07-09 | 14.190 | 1,806,230 | +22,978 | 0.01% | 25,630,113 |
| 2018-07-10 | 2018-07-06 | 13.924 | 1,783,252 | -4,055 | 0.01% | 24,829,113 |
| 2018-07-09 | 2018-07-05 | 13.894 | 1,787,307 | +2,703 | 0.01% | 24,832,681 |
| 2018-07-05 | 2018-07-03 | 14.190 | 1,784,604 | +14,869 | 0.01% | 25,323,243 |
| 2018-07-03 | 2018-06-28 | 14.515 | 1,769,735 | -12,165 | 0.01% | 25,688,344 |
| 2018-06-28 | 2018-06-26 | 14.249 | 1,781,900 | +25,681 | 0.01% | 25,390,337 |
| 2018-06-27 | 2018-06-25 | 14.338 | 1,756,219 | +2,704 | 0.01% | 25,180,323 |
| 2018-06-26 | 2018-06-22 | 14.486 | 1,753,515 | +67,583 | 0.01% | 25,401,013 |
| 2018-06-25 | 2018-06-21 | 14.323 | 1,685,932 | -6,758 | 0.01% | 24,147,616 |
| 2018-06-22 | 2018-06-20 | 14.560 | 1,692,690 | -22,978 | 0.01% | 24,645,145 |
| 2018-06-20 | 2018-06-15 | 14.915 | 1,715,668 | +13,516 | 0.01% | 25,588,960 |
| 2018-06-19 | 2018-06-14 | 14.944 | 1,702,152 | +35,144 | 0.01% | 25,437,743 |
| 2018-06-15 | 2018-06-13 | 15.063 | 1,667,008 | -36,495 | 0.01% | 25,109,862 |
| 2018-06-14 | 2018-06-12 | 15.240 | 1,703,503 | -32,441 | 0.01% | 25,962,050 |
| 2018-06-13 | 2018-06-11 | 15.152 | 1,735,944 | +20,276 | 0.01% | 26,302,348 |
| 2018-06-12 | 2018-06-08 | 15.270 | 1,715,668 | +55,418 | 0.01% | 26,198,221 |
| 2018-06-11 | 2018-06-07 | 16.069 | 1,660,250 | +5,407 | 0.01% | 26,678,547 |
| 2018-06-08 | 2018-06-06 | 16.039 | 1,654,843 | +13,516 | 0.01% | 26,542,690 |
| 2018-06-07 | 2018-06-05 | 16.069 | 1,641,327 | -2,703 | 0.01% | 26,374,473 |
| 2018-06-06 | 2018-06-04 | 16.039 | 1,644,030 | -119,861 | 0.01% | 26,369,256 |
| 2018-06-05 | 2018-06-01 | 15.743 | 1,763,891 | -4,055 | 0.01% | 27,769,767 |
| 2018-06-04 | 2018-05-31 | 15.773 | 1,767,946 | +55,036 | 0.01% | 27,885,925 |
| 2018-06-01 | 2018-05-30 | 15.714 | 1,712,910 | +67,584 | 0.01% | 26,916,459 |
| 2018-05-31 | 2018-05-29 | 16.099 | 1,645,326 | -527,152 | 0.01% | 26,487,423 |
| 2018-05-30 | 2018-05-28 | 16.542 | 2,172,478 | -137,870 | 0.01% | 35,938,177 |
| 2018-05-29 | 2018-05-25 | 16.454 | 2,310,348 | -2,704 | 0.01% | 38,013,779 |
| 2018-05-28 | 2018-05-24 | 16.572 | 2,313,052 | +277,093 | 0.01% | 38,332,070 |
| 2018-05-25 | 2018-05-23 | 16.187 | 2,035,959 | +27,033 | 0.01% | 32,956,813 |
| 2018-05-24 | 2018-05-21 | 16.631 | 2,008,926 | -78,397 | 0.01% | 33,410,972 |
| 2018-05-23 | 2018-05-18 | 16.868 | 2,087,323 | +70,287 | 0.01% | 35,208,974 |
| 2018-05-21 | 2018-05-17 | 16.750 | 2,017,036 | -156,794 | 0.01% | 33,784,612 |
| 2018-05-18 | 2018-05-16 | 16.513 | 2,173,830 | +52,716 | 0.01% | 35,896,213 |
| 2018-05-17 | 2018-05-15 | 16.490 | 2,121,114 | +159,497 | 0.01% | 34,976,829 |
| 2018-05-16 | 2018-05-14 | 16.222 | 1,961,617 | +26,122 | 0.01% | 31,821,260 |
| 2018-05-15 | 2018-05-11 | 16.222 | 1,935,495 | +127,666 | 0.01% | 31,397,510 |
| 2018-05-14 | 2018-05-10 | 15.895 | 1,807,829 | +10,751 | 0.01% | 28,734,607 |
| 2018-05-11 | 2018-05-09 | 15.984 | 1,797,078 | -2,688 | 0.01% | 28,724,195 |
| 2018-05-09 | 2018-05-07 | 16.222 | 1,799,766 | -20,158 | 0.01% | 29,195,721 |
| 2018-05-08 | 2018-05-04 | 15.865 | 1,819,924 | +14,783 | 0.01% | 28,872,681 |
| 2018-05-07 | 2018-05-03 | 16.222 | 1,805,141 | -44,347 | 0.01% | 29,282,914 |
| 2018-05-04 | 2018-05-02 | 16.371 | 1,849,488 | -12,095 | 0.01% | 30,277,559 |
| 2018-05-03 | 2018-04-30 | 16.639 | 1,861,583 | +75,256 | 0.01% | 30,974,255 |
| 2018-05-02 | 2018-04-27 | 16.252 | 1,786,327 | -9,407 | 0.01% | 29,030,884 |
| 2018-04-30 | 2018-04-26 | 15.835 | 1,795,734 | -37,628 | 0.01% | 28,435,462 |
| 2018-04-27 | 2018-04-25 | 15.805 | 1,833,362 | +6,719 | 0.01% | 28,976,732 |
| 2018-04-26 | 2018-04-24 | 16.014 | 1,826,643 | -17,470 | 0.01% | 29,251,127 |
| 2018-04-25 | 2018-04-23 | 15.984 | 1,844,113 | -17,470 | 0.01% | 29,475,995 |
| 2018-04-24 | 2018-04-20 | 15.478 | 1,861,583 | +2,688 | 0.01% | 28,813,260 |
| 2018-04-23 | 2018-04-19 | 15.627 | 1,858,895 | -301,025 | 0.01% | 29,048,307 |
| 2018-04-20 | 2018-04-18 | 15.269 | 2,159,920 | -45,691 | 0.01% | 32,980,838 |
| 2018-04-19 | 2018-04-17 | 15.031 | 2,205,611 | +9,407 | 0.01% | 33,153,315 |
| 2018-04-18 | 2018-04-16 | 15.299 | 2,196,204 | +1,344 | 0.01% | 33,600,246 |
| 2018-04-17 | 2018-04-13 | 15.389 | 2,194,860 | -102,133 | 0.01% | 33,775,674 |
| 2018-04-16 | 2018-04-12 | 15.329 | 2,296,993 | -20,158 | 0.01% | 35,210,611 |
| 2018-04-13 | 2018-04-11 | 15.031 | 2,317,151 | +26,877 | 0.01% | 34,829,911 |
| 2018-04-12 | 2018-04-10 | 15.180 | 2,290,274 | -25,533 | 0.01% | 34,766,764 |
| 2018-04-11 | 2018-04-09 | 15.180 | 2,315,807 | -16,126 | 0.01% | 35,154,360 |
| 2018-04-10 | 2018-04-06 | 14.912 | 2,331,933 | +6,719 | 0.01% | 34,774,464 |
| 2018-04-09 | 2018-04-04 | 14.466 | 2,325,214 | -8,063 | 0.01% | 33,636,117 |
| 2018-04-06 | 2018-04-03 | 14.808 | 2,333,277 | +8,063 | 0.01% | 34,551,431 |
| 2018-04-04 | 2018-03-29 | 14.734 | 2,325,214 | +75,256 | 0.01% | 34,259,008 |
| 2018-04-03 | 2018-03-28 | 14.451 | 2,249,958 | +9,407 | 0.01% | 32,513,993 |
| 2018-03-29 | 2018-03-27 | 14.644 | 2,240,551 | +55,098 | 0.01% | 32,811,538 |
| 2018-03-28 | 2018-03-26 | 13.871 | 2,185,453 | -1,344 | 0.01% | 30,313,358 |
| 2018-03-27 | 2018-03-23 | 13.945 | 2,186,797 | -43,003 | 0.01% | 30,494,725 |
| 2018-03-26 | 2018-03-22 | 14.391 | 2,229,800 | +6,719 | 0.01% | 32,089,950 |
| 2018-03-23 | 2018-03-21 | 14.436 | 2,223,081 | -76,600 | 0.01% | 32,092,510 |
| 2018-03-22 | 2018-03-20 | 14.540 | 2,299,681 | +6,719 | 0.01% | 33,437,887 |
| 2018-03-21 | 2018-03-19 | 14.510 | 2,292,962 | +10,751 | 0.01% | 33,271,941 |
| 2018-03-20 | 2018-03-16 | 14.406 | 2,282,211 | +94,070 | 0.01% | 32,878,183 |
| 2018-03-16 | 2018-03-14 | 14.332 | 2,188,141 | -26,877 | 0.01% | 31,360,159 |
| 2018-03-15 | 2018-03-13 | 14.347 | 2,215,018 | +6,720 | 0.01% | 31,778,321 |
| 2018-03-14 | 2018-03-12 | 14.600 | 2,208,298 | -53,755 | 0.01% | 32,240,617 |
| 2018-03-13 | 2018-03-09 | 14.496 | 2,262,053 | +33,597 | 0.01% | 32,789,772 |
| 2018-03-12 | 2018-03-08 | 14.287 | 2,228,456 | +5,375 | 0.01% | 31,838,453 |
| 2018-03-09 | 2018-03-07 | 14.064 | 2,223,081 | -8,063 | 0.01% | 31,265,383 |
| 2018-03-07 | 2018-03-05 | 13.930 | 2,231,144 | +18,814 | 0.01% | 31,079,936 |
| 2018-03-06 | 2018-03-02 | 14.808 | 2,212,330 | +53,754 | 0.01% | 32,760,434 |
| 2018-03-05 | 2018-03-01 | 15.002 | 2,158,576 | -104,821 | 0.01% | 32,382,065 |
| 2018-03-02 | 2018-02-28 | 15.091 | 2,263,397 | -2,687 | 0.01% | 34,156,656 |
| 2018-03-01 | 2018-02-27 | 15.061 | 2,266,084 | +33,596 | 0.01% | 34,129,756 |
| 2018-02-28 | 2018-02-26 | 15.091 | 2,232,488 | +16,126 | 0.01% | 33,690,212 |
| 2018-02-27 | 2018-02-23 | 15.329 | 2,216,362 | -34,940 | 0.01% | 33,974,618 |
| 2018-02-26 | 2018-02-22 | 15.091 | 2,251,302 | +1,344 | 0.01% | 33,974,132 |
| 2018-02-23 | 2018-02-21 | 15.269 | 2,249,958 | +13,439 | 0.01% | 34,355,671 |
| 2018-02-22 | 2018-02-20 | 15.091 | 2,236,519 | +167,927 | 0.01% | 33,751,044 |
| 2018-02-21 | 2018-02-15 | 15.180 | 2,068,592 | +9,407 | 0.01% | 31,401,592 |
| 2018-02-20 | 2018-02-13 | 14.793 | 2,059,185 | +76,600 | 0.01% | 30,462,000 |
| 2018-02-14 | 2018-02-12 | 14.853 | 1,982,585 | -9,407 | 0.01% | 29,446,862 |
| 2018-02-13 | 2018-02-09 | 15.269 | 1,991,992 | +33,596 | 0.01% | 30,416,666 |
| 2018-02-09 | 2018-02-07 | 16.222 | 1,958,396 | -477,070 | 0.01% | 31,769,009 |
| 2018-02-08 | 2018-02-06 | 16.609 | 2,435,466 | +5,376 | 0.01% | 40,450,410 |
| 2018-02-07 | 2018-02-05 | 17.561 | 2,430,090 | -76,600 | 0.01% | 42,675,737 |
| 2018-02-06 | 2018-02-02 | 17.323 | 2,506,690 | +73,912 | 0.01% | 43,424,044 |
| 2018-02-05 | 2018-02-01 | 17.413 | 2,432,778 | -33,596 | 0.01% | 42,360,883 |
| 2018-02-02 | 2018-01-31 | 17.442 | 2,466,374 | -8,063 | 0.01% | 43,019,287 |
| 2018-02-01 | 2018-01-30 | 17.293 | 2,474,437 | -48,379 | 0.01% | 42,791,665 |
| 2018-01-31 | 2018-01-29 | 17.323 | 2,522,816 | -20,158 | 0.01% | 43,703,399 |
| 2018-01-30 | 2018-01-26 | 17.353 | 2,542,974 | -61,818 | 0.01% | 44,128,293 |
| 2018-01-29 | 2018-01-25 | 17.442 | 2,604,792 | +417,940 | 0.01% | 45,433,618 |
| 2018-01-26 | 2018-01-24 | 16.877 | 2,186,852 | -88,694 | 0.01% | 36,907,031 |
| 2018-01-25 | 2018-01-23 | 16.728 | 2,275,546 | +295,648 | 0.01% | 38,065,242 |
| 2018-01-24 | 2018-01-22 | 16.758 | 1,979,898 | +13,439 | 0.01% | 33,178,586 |
| 2018-01-23 | 2018-01-19 | 16.966 | 1,966,459 | -124,979 | 0.01% | 33,363,101 |
| 2018-01-22 | 2018-01-18 | 16.936 | 2,091,438 | +94,070 | 0.01% | 35,421,253 |
| 2018-01-19 | 2018-01-17 | 16.460 | 1,997,368 | -29,565 | 0.01% | 32,876,825 |
| 2018-01-18 | 2018-01-16 | 16.281 | 2,026,933 | +10,751 | 0.01% | 33,001,477 |
| 2018-01-17 | 2018-01-15 | 16.103 | 2,016,182 | +75,256 | 0.01% | 32,466,364 |
| 2018-01-16 | 2018-01-12 | 15.984 | 1,940,926 | -1,344 | 0.01% | 31,023,438 |
| 2018-01-15 | 2018-01-11 | 16.192 | 1,942,270 | +2,688 | 0.01% | 31,449,602 |
| 2018-01-12 | 2018-01-10 | 16.430 | 1,939,582 | -67,193 | 0.01% | 31,867,932 |
| 2018-01-11 | 2018-01-09 | 16.430 | 2,006,775 | -47,035 | 0.01% | 32,971,934 |
| 2018-01-10 | 2018-01-08 | 16.252 | 2,053,810 | -25,533 | 0.01% | 33,377,943 |
| 2018-01-09 | 2018-01-05 | 16.133 | 2,079,343 | -22,846 | 0.01% | 33,545,331 |
| 2018-01-08 | 2018-01-04 | 16.192 | 2,102,189 | -17,470 | 0.01% | 34,039,041 |
| 2018-01-05 | 2018-01-03 | 16.192 | 2,119,659 | -16,126 | 0.01% | 34,321,918 |
| 2018-01-04 | 2018-01-02 | 16.192 | 2,135,785 | +53,754 | 0.01% | 34,583,034 |
| 2018-01-02 | 2017-12-28 | 15.686 | 2,082,031 | +1,344 | 0.01% | 32,659,119 |
| 2017-12-28 | 2017-12-22 | 15.627 | 2,080,687 | +16,126 | 0.01% | 32,514,173 |
| 2017-12-27 | 2017-12-21 | 15.567 | 2,064,561 | +6,720 | 0.01% | 32,139,274 |
| 2017-12-22 | 2017-12-20 | 15.478 | 2,057,841 | +6,719 | 0.01% | 31,850,908 |
| 2017-12-21 | 2017-12-19 | 15.597 | 2,051,122 | +6,719 | 0.01% | 31,991,119 |
| 2017-12-19 | 2017-12-15 | 15.775 | 2,044,403 | +13,439 | 0.01% | 32,251,434 |
| 2017-12-18 | 2017-12-14 | 15.954 | 2,030,964 | -38,972 | 0.01% | 32,402,138 |
| 2017-12-14 | 2017-12-12 | 15.656 | 2,069,936 | +26,877 | 0.01% | 32,407,783 |
| 2017-12-13 | 2017-12-11 | 15.835 | 2,043,059 | +16,126 | 0.01% | 32,351,856 |
| 2017-12-12 | 2017-12-08 | 15.805 | 2,026,933 | +6,720 | 0.01% | 32,036,169 |
| 2017-12-11 | 2017-12-07 | 15.954 | 2,020,213 | +33,596 | 0.01% | 32,230,616 |
| 2017-12-08 | 2017-12-06 | 16.311 | 1,986,617 | +26,877 | 0.01% | 32,404,204 |
| 2017-12-07 | 2017-12-05 | 16.668 | 1,959,740 | +40,316 | 0.01% | 32,665,788 |
| 2017-12-06 | 2017-12-04 | 16.907 | 1,919,424 | +64,505 | 0.01% | 32,450,838 |
| 2017-12-05 | 2017-12-01 | 16.966 | 1,854,919 | +21,502 | 0.01% | 31,470,704 |
| 2017-12-04 | 2017-11-30 | 16.847 | 1,833,417 | +9,407 | 0.01% | 30,887,613 |
| 2017-12-01 | 2017-11-29 | 17.145 | 1,824,010 | -32,253 | 0.01% | 31,272,050 |
| 2017-11-30 | 2017-11-28 | 17.264 | 1,856,263 | +71,225 | 0.01% | 32,046,024 |
| 2017-11-29 | 2017-11-27 | 17.115 | 1,785,038 | +29,565 | 0.01% | 30,550,756 |
| 2017-11-28 | 2017-11-24 | 17.442 | 1,755,473 | -53,755 | 0.01% | 30,619,523 |
| 2017-11-27 | 2017-11-23 | 17.532 | 1,809,228 | +26,877 | 0.01% | 31,718,691 |
| 2017-11-23 | 2017-11-21 | 17.442 | 1,782,351 | -48,378 | 0.01% | 31,088,338 |
| 2017-11-22 | 2017-11-20 | 17.323 | 1,830,729 | -5,376 | 0.01% | 31,714,196 |
| 2017-11-21 | 2017-11-17 | 17.353 | 1,836,105 | +4,032 | 0.01% | 31,861,977 |
| 2017-11-17 | 2017-11-15 | 17.472 | 1,832,073 | -53,755 | 0.01% | 32,010,137 |
| 2017-11-16 | 2017-11-14 | 17.710 | 1,885,828 | -32,252 | 0.01% | 33,398,403 |
| 2017-11-15 | 2017-11-13 | 18.127 | 1,918,080 | -256,677 | 0.01% | 34,768,877 |
| 2017-11-14 | 2017-11-10 | 17.770 | 2,174,757 | -229,800 | 0.01% | 38,644,859 |
| 2017-11-13 | 2017-11-09 | 17.710 | 2,404,557 | -33,596 | 0.01% | 42,585,201 |
| 2017-11-10 | 2017-11-08 | 17.680 | 2,438,153 | -1,344 | 0.02% | 43,107,621 |
| 2017-11-09 | 2017-11-07 | 17.859 | 2,439,497 | -17,470 | 0.02% | 43,567,054 |
| 2017-11-08 | 2017-11-06 | 17.442 | 2,456,967 | -79,288 | 0.02% | 42,855,207 |
| 2017-11-07 | 2017-11-03 | 17.532 | 2,536,255 | -37,628 | 0.02% | 44,464,649 |
| 2017-11-06 | 2017-11-02 | 17.293 | 2,573,883 | +10,751 | 0.02% | 44,511,434 |
| 2017-11-03 | 2017-11-01 | 17.055 | 2,563,132 | -159,919 | 0.02% | 43,715,178 |
| 2017-11-02 | 2017-10-31 | 16.490 | 2,723,051 | +139,761 | 0.02% | 44,902,673 |
| 2017-11-01 | 2017-10-30 | 16.698 | 2,583,290 | +141,105 | 0.02% | 43,136,279 |
| 2017-10-31 | 2017-10-27 | 16.966 | 2,442,185 | -48,379 | 0.02% | 41,434,306 |
| 2017-10-30 | 2017-10-26 | 16.639 | 2,490,564 | -41,659 | 0.02% | 41,439,659 |
| 2017-10-27 | 2017-10-25 | 16.817 | 2,532,223 | -6,720 | 0.02% | 42,585,039 |
| 2017-10-26 | 2017-10-24 | 16.847 | 2,538,943 | -16,126 | 0.02% | 42,773,623 |
| 2017-10-25 | 2017-10-23 | 16.758 | 2,555,069 | -2,688 | 0.02% | 42,817,143 |
| 2017-10-24 | 2017-10-20 | 16.698 | 2,557,757 | +13,439 | 0.02% | 42,709,924 |
| 2017-10-23 | 2017-10-19 | 16.609 | 2,544,318 | -135,730 | 0.02% | 42,258,322 |
| 2017-10-20 | 2017-10-18 | 16.877 | 2,680,048 | -12,094 | 0.02% | 45,230,594 |
| 2017-10-19 | 2017-10-17 | 16.936 | 2,692,142 | +92,726 | 0.02% | 45,594,965 |
| 2017-10-18 | 2017-10-16 | 16.847 | 2,599,416 | -130,354 | 0.02% | 43,792,413 |
| 2017-10-17 | 2017-10-13 | 16.668 | 2,729,770 | +296,992 | 0.02% | 45,500,979 |
| 2017-10-16 | 2017-10-12 | 16.728 | 2,432,778 | +18,814 | 0.02% | 40,695,412 |
| 2017-10-13 | 2017-10-11 | 16.668 | 2,413,964 | -47,035 | 0.02% | 40,236,989 |
| 2017-10-12 | 2017-10-10 | 16.549 | 2,460,999 | -68,537 | 0.02% | 40,727,981 |
| 2017-10-11 | 2017-10-09 | 16.281 | 2,529,536 | -6,719 | 0.02% | 41,184,600 |
| 2017-10-10 | 2017-10-06 | 16.401 | 2,536,255 | +99,446 | 0.02% | 41,595,962 |
| 2017-10-09 | 2017-10-04 | 16.371 | 2,436,809 | -52,411 | 0.02% | 39,892,462 |
| 2017-10-06 | 2017-10-03 | 16.401 | 2,489,220 | +8,063 | 0.02% | 40,824,562 |
| 2017-10-04 | 2017-09-29 | 16.162 | 2,481,157 | +45,691 | 0.02% | 40,101,511 |
| 2017-10-03 | 2017-09-28 | 16.252 | 2,435,466 | +99,446 | 0.02% | 39,580,509 |
| 2017-09-29 | 2017-09-27 | 16.668 | 2,336,020 | +186,796 | 0.01% | 38,937,785 |
| 2017-09-28 | 2017-09-26 | 16.639 | 2,149,224 | -2,688 | 0.01% | 35,760,217 |
| 2017-09-27 | 2017-09-25 | 16.698 | 2,151,912 | -12,094 | 0.01% | 35,933,045 |
| 2017-09-26 | 2017-09-22 | 16.966 | 2,164,006 | -53,755 | 0.01% | 36,714,699 |
| 2017-09-25 | 2017-09-21 | 17.174 | 2,217,761 | +92,727 | 0.01% | 38,088,793 |
| 2017-09-22 | 2017-09-20 | 17.026 | 2,125,034 | -110,197 | 0.01% | 36,180,000 |
| 2017-09-21 | 2017-09-19 | 16.401 | 2,235,231 | +14,783 | 0.01% | 36,659,004 |
| 2017-09-20 | 2017-09-18 | 16.639 | 2,220,448 | +80,631 | 0.01% | 36,945,289 |
| 2017-09-19 | 2017-09-15 | 16.520 | 2,139,817 | -13,438 | 0.01% | 35,348,930 |
| 2017-09-18 | 2017-09-14 | 16.460 | 2,153,255 | +41,659 | 0.01% | 35,442,737 |
| 2017-09-15 | 2017-09-13 | 16.520 | 2,111,596 | -40,316 | 0.01% | 34,882,730 |
| 2017-09-14 | 2017-09-12 | 16.787 | 2,151,912 | -17,470 | 0.01% | 36,125,201 |
| 2017-09-13 | 2017-09-11 | 16.907 | 2,169,382 | +34,941 | 0.01% | 36,676,765 |
| 2017-09-11 | 2017-09-07 | 16.907 | 2,134,441 | -83,320 | 0.01% | 36,086,033 |
| 2017-09-08 | 2017-09-06 | 16.787 | 2,217,761 | -5,375 | 0.01% | 37,230,640 |
| 2017-09-07 | 2017-09-05 | 16.907 | 2,223,136 | +36,284 | 0.01% | 37,585,560 |
| 2017-09-06 | 2017-09-04 | 16.996 | 2,186,852 | -225,768 | 0.01% | 37,167,398 |
| 2017-09-05 | 2017-09-01 | 16.966 | 2,412,620 | -77,944 | 0.01% | 40,932,704 |
| 2017-09-04 | 2017-08-31 | 16.966 | 2,490,564 | +138,418 | 0.02% | 42,255,108 |
| 2017-09-01 | 2017-08-30 | 17.115 | 2,352,146 | +107,508 | 0.01% | 40,256,756 |
| 2017-08-31 | 2017-08-29 | 17.115 | 2,244,638 | -243,238 | 0.01% | 38,416,767 |
| 2017-08-30 | 2017-08-28 | 17.055 | 2,487,876 | +172,014 | 0.02% | 42,431,659 |
| 2017-08-29 | 2017-08-25 | 17.293 | 2,315,862 | -499,915 | 0.01% | 40,049,349 |
| 2017-08-28 | 2017-08-24 | 17.383 | 2,815,777 | +532,167 | 0.02% | 48,946,063 |
| 2017-08-25 | 2017-08-22 | 17.919 | 2,283,610 | +225,769 | 0.01% | 40,919,007 |
| 2017-08-24 | 2017-08-21 | 18.395 | 2,057,841 | +718,963 | 0.01% | 37,853,579 |
| 2017-08-21 | 2017-08-17 | 17.770 | 1,338,878 | +1,344 | 0.01% | 23,791,509 |
| 2017-08-17 | 2017-08-15 | 17.770 | 1,337,534 | -111,540 | 0.01% | 23,767,627 |
| 2017-08-16 | 2017-08-14 | 17.889 | 1,449,074 | -9,407 | 0.01% | 25,922,190 |
| 2017-08-15 | 2017-08-11 | 16.936 | 1,458,481 | +205,610 | 0.01% | 24,701,294 |
| 2017-08-14 | 2017-08-10 | 17.383 | 1,252,871 | -9,407 | 0.01% | 21,778,394 |
| 2017-08-10 | 2017-08-08 | 17.532 | 1,262,278 | -86,007 | 0.01% | 22,129,773 |
| 2017-08-09 | 2017-08-07 | 17.383 | 1,348,285 | -9,407 | 0.01% | 23,436,956 |
| 2017-08-08 | 2017-08-04 | 17.442 | 1,357,692 | -382,999 | 0.01% | 23,681,300 |
| 2017-08-07 | 2017-08-03 | 17.323 | 1,740,691 | +365,529 | 0.01% | 30,154,444 |
| 2017-08-04 | 2017-08-02 | 16.936 | 1,375,162 | -204,266 | 0.01% | 23,290,177 |
| 2017-08-03 | 2017-08-01 | 16.579 | 1,579,428 | +181,421 | 0.01% | 26,185,549 |
| 2017-08-02 | 2017-07-31 | 16.877 | 1,398,007 | -29,565 | 0.01% | 23,593,863 |
| 2017-08-01 | 2017-07-28 | 16.966 | 1,427,572 | -8,063 | 0.01% | 24,220,301 |
| 2017-07-31 | 2017-07-27 | 16.966 | 1,435,635 | -71,225 | 0.01% | 24,357,098 |
| 2017-07-28 | 2017-07-26 | 16.966 | 1,506,860 | +36,284 | 0.01% | 25,565,507 |
| 2017-07-27 | 2017-07-25 | 17.145 | 1,470,576 | +116,916 | 0.01% | 25,212,541 |
| 2017-07-26 | 2017-07-24 | 17.383 | 1,353,660 | +123,635 | 0.01% | 23,530,389 |
| 2017-07-25 | 2017-07-21 | 16.996 | 1,230,025 | +1,344 | 0.01% | 20,905,314 |
| 2017-07-24 | 2017-07-20 | 17.026 | 1,228,681 | -20,158 | 0.01% | 20,919,044 |
| 2017-07-21 | 2017-07-19 | 17.026 | 1,248,839 | -4,032 | 0.01% | 21,262,246 |
| 2017-07-20 | 2017-07-18 | 16.966 | 1,252,871 | +1,344 | 0.01% | 21,256,310 |
| 2017-07-19 | 2017-07-17 | 16.877 | 1,251,527 | -41,659 | 0.01% | 21,121,752 |
| 2017-07-18 | 2017-07-14 | 16.609 | 1,293,186 | +25,533 | 0.01% | 21,478,396 |
| 2017-07-17 | 2017-07-13 | 16.430 | 1,267,653 | -194,859 | 0.01% | 20,827,931 |
| 2017-07-14 | 2017-07-12 | 16.222 | 1,462,512 | +4,031 | 0.01% | 23,724,802 |
| 2017-07-13 | 2017-07-11 | 16.252 | 1,458,481 | -25,533 | 0.01% | 23,702,823 |
| 2017-07-12 | 2017-07-10 | 16.133 | 1,484,014 | -151,856 | 0.01% | 23,941,091 |
| 2017-07-11 | 2017-07-07 | 15.537 | 1,635,870 | +73,912 | 0.01% | 25,417,097 |
| 2017-07-10 | 2017-07-06 | 15.775 | 1,561,958 | -225,768 | 0.01% | 24,640,634 |
| 2017-07-07 | 2017-07-05 | 16.073 | 1,787,726 | +560,389 | 0.01% | 28,734,350 |
| 2017-07-06 | 2017-07-04 | 16.758 | 1,227,337 | +64,505 | 0.01% | 20,567,376 |
| 2017-07-04 | 2017-06-30 | 17.264 | 1,162,832 | +30,909 | 0.01% | 20,074,818 |
| 2017-07-03 | 2017-06-29 | 17.413 | 1,131,923 | -10,751 | 0.01% | 19,709,672 |
| 2017-06-30 | 2017-06-28 | 17.293 | 1,142,674 | +5,375 | 0.01% | 19,760,828 |
| 2017-06-28 | 2017-06-26 | 17.413 | 1,137,299 | -43,003 | 0.01% | 19,803,282 |
| 2017-06-27 | 2017-06-23 | 17.413 | 1,180,302 | +59,129 | 0.01% | 20,552,074 |
| 2017-06-26 | 2017-06-22 | 17.115 | 1,121,173 | -26,877 | 0.01% | 19,188,770 |
| 2017-06-23 | 2017-06-21 | 16.966 | 1,148,050 | +2,688 | 0.01% | 19,477,908 |
| 2017-06-22 | 2017-06-20 | 17.026 | 1,145,362 | -26,877 | 0.01% | 19,500,487 |
| 2017-06-21 | 2017-06-19 | 16.847 | 1,172,239 | -77,944 | 0.01% | 19,748,734 |
| 2017-06-19 | 2017-06-15 | 16.668 | 1,250,183 | +6,719 | 0.01% | 20,838,587 |
| 2017-06-16 | 2017-06-14 | 16.758 | 1,243,464 | -32,252 | 0.01% | 20,837,627 |
| 2017-06-14 | 2017-06-12 | 16.579 | 1,275,716 | -12,095 | 0.01% | 21,150,267 |
| 2017-06-13 | 2017-06-09 | 16.847 | 1,287,811 | -13,439 | 0.01% | 21,695,777 |
| 2017-06-12 | 2017-06-08 | 17.055 | 1,301,250 | -9,407 | 0.01% | 22,193,307 |
| 2017-06-08 | 2017-06-06 | 16.996 | 1,310,657 | -45,691 | 0.01% | 22,275,723 |
| 2017-06-07 | 2017-06-05 | 16.936 | 1,356,348 | -16,126 | 0.01% | 22,971,537 |
| 2017-06-06 | 2017-06-02 | 16.698 | 1,372,474 | -240,551 | 0.01% | 22,917,838 |
| 2017-06-05 | 2017-06-01 | 16.817 | 1,613,025 | +68,537 | 0.01% | 27,126,652 |
| 2017-06-02 | 2017-05-31 | 16.639 | 1,544,488 | -158,575 | 0.01% | 25,698,218 |
| 2017-06-01 | 2017-05-29 | 16.877 | 1,703,063 | +176,045 | 0.01% | 28,742,228 |
| 2017-05-31 | 2017-05-26 | 16.639 | 1,527,018 | +322,526 | 0.01% | 25,407,540 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,204,492 | +68,537 | 0.01% | 19,969,435 |
| 2017-05-26 | 2017-05-24 | 16.698 | 1,135,955 | -201,579 | 0.01% | 18,968,398 |
| 2017-05-25 | 2017-05-23 | 16.014 | 1,337,534 | -67,193 | 0.01% | 21,418,732 |
| 2017-05-23 | 2017-05-19 | 15.389 | 1,404,727 | -37,628 | 0.01% | 21,616,687 |
| 2017-05-22 | 2017-05-18 | 15.240 | 1,442,355 | -1,343 | 0.01% | 21,981,068 |
| 2017-05-19 | 2017-05-17 | 15.746 | 1,443,698 | -21,502 | 0.01% | 22,732,054 |
| 2017-05-18 | 2017-05-16 | 15.775 | 1,465,200 | -17,470 | 0.01% | 23,114,230 |
| 2017-05-16 | 2017-05-12 | 15.478 | 1,482,670 | -92,727 | 0.01% | 22,948,510 |
| 2017-05-15 | 2017-05-11 | 15.299 | 1,575,397 | +51,067 | 0.01% | 24,102,372 |
| 2017-05-12 | 2017-05-10 | 15.448 | 1,524,330 | -108,852 | 0.01% | 23,547,945 |
| 2017-05-11 | 2017-05-09 | 14.942 | 1,633,182 | -118,260 | 0.01% | 24,403,098 |
| 2017-05-10 | 2017-05-08 | 14.853 | 1,751,442 | +279,523 | 0.01% | 26,013,750 |
| 2017-05-09 | 2017-05-05 | 14.942 | 1,471,919 | +1,343 | 0.01% | 21,993,497 |
| 2017-05-05 | 2017-05-02 | 14.972 | 1,470,576 | -271,459 | 0.01% | 22,017,201 |
| 2017-05-02 | 2017-04-27 | 15.121 | 1,742,035 | -258,021 | 0.01% | 26,340,696 |
| 2017-04-28 | 2017-04-26 | 15.061 | 2,000,056 | +151,856 | 0.01% | 30,123,077 |
| 2017-04-27 | 2017-04-25 | 15.240 | 1,848,200 | +119,604 | 0.01% | 28,166,026 |
| 2017-04-26 | 2017-04-24 | 15.269 | 1,728,596 | +47,035 | 0.01% | 26,394,748 |
| 2017-04-25 | 2017-04-21 | 15.180 | 1,681,561 | +204,266 | 0.01% | 25,526,393 |
| 2017-04-24 | 2017-04-20 | 15.448 | 1,477,295 | -30,909 | 0.01% | 22,821,345 |
| 2017-04-21 | 2017-04-19 | 15.061 | 1,508,204 | +8,064 | 0.01% | 22,715,236 |
| 2017-04-20 | 2017-04-18 | 15.180 | 1,500,140 | +73,912 | 0.01% | 22,772,391 |
| 2017-04-19 | 2017-04-13 | 15.835 | 1,426,228 | -219,049 | 0.01% | 22,584,332 |
| 2017-04-18 | 2017-04-12 | 15.627 | 1,645,277 | +193,515 | 0.01% | 25,710,172 |
| 2017-04-13 | 2017-04-11 | 15.746 | 1,451,762 | -13,438 | 0.01% | 22,859,028 |
| 2017-04-12 | 2017-04-10 | 15.716 | 1,465,200 | +135,111 | 0.01% | 23,027,007 |
| 2017-04-11 | 2017-04-07 | 16.311 | 1,330,089 | -176,045 | 0.01% | 21,695,413 |
| 2017-04-10 | 2017-04-06 | 15.537 | 1,506,134 | +438,098 | 0.01% | 23,401,342 |
| 2017-04-06 | 2017-04-03 | 16.162 | 1,068,036 | -189,484 | 0.01% | 17,262,050 |
| 2017-04-05 | 2017-03-31 | 15.478 | 1,257,520 | +4,031 | 0.01% | 19,463,678 |
| 2017-04-03 | 2017-03-30 | 15.627 | 1,253,489 | +134,386 | 0.01% | 19,587,837 |
| 2017-03-31 | 2017-03-29 | 15.627 | 1,119,103 | -60,474 | 0.01% | 17,487,834 |
| 2017-03-30 | 2017-03-28 | 15.597 | 1,179,577 | +255,333 | 0.01% | 18,397,730 |
| 2017-03-29 | 2017-03-27 | 15.656 | 924,244 | -55,098 | 0.01% | 14,470,350 |
| 2017-03-28 | 2017-03-24 | 15.567 | 979,342 | -318,494 | 0.01% | 15,245,537 |
| 2017-03-27 | 2017-03-23 | 15.061 | 1,297,836 | +9,407 | 0.01% | 19,546,859 |
| 2017-03-24 | 2017-03-22 | 15.002 | 1,288,429 | +87,351 | 0.01% | 19,328,479 |
| 2017-03-23 | 2017-03-21 | 15.150 | 1,201,078 | -9,407 | 0.01% | 18,196,826 |
| 2017-03-22 | 2017-03-20 | 15.180 | 1,210,485 | -71,225 | 0.01% | 18,375,376 |
| 2017-03-21 | 2017-03-17 | 15.329 | 1,281,710 | -353,434 | 0.01% | 19,647,335 |
| 2017-03-20 | 2017-03-16 | 14.972 | 1,635,144 | -989,080 | 0.01% | 24,481,084 |
| 2017-03-17 | 2017-03-15 | 14.228 | 2,624,224 | +1,229,630 | 0.02% | 37,336,659 |
| 2017-03-16 | 2017-03-14 | 14.213 | 1,394,594 | -51,066 | 0.01% | 19,821,103 |
| 2017-03-15 | 2017-03-13 | 14.272 | 1,445,660 | -94,071 | 0.01% | 20,632,955 |
| 2017-03-14 | 2017-03-10 | 14.213 | 1,539,731 | +69,881 | 0.01% | 21,883,908 |
| 2017-03-10 | 2017-03-08 | 14.257 | 1,469,850 | -209,642 | 0.01% | 20,956,328 |
| 2017-03-09 | 2017-03-07 | 13.960 | 1,679,492 | -210,985 | 0.01% | 23,445,389 |
| 2017-03-08 | 2017-03-06 | 13.871 | 1,890,477 | +36,284 | 0.01% | 26,221,889 |
| 2017-03-07 | 2017-03-03 | 13.871 | 1,854,193 | +65,849 | 0.01% | 25,718,611 |
| 2017-03-06 | 2017-03-02 | 13.960 | 1,788,344 | +94,070 | 0.01% | 24,964,942 |
| 2017-03-03 | 2017-03-01 | 14.034 | 1,694,274 | -69,881 | 0.01% | 23,777,818 |
| 2017-03-02 | 2017-02-28 | 14.049 | 1,764,155 | +408,533 | 0.01% | 24,784,799 |
| 2017-03-01 | 2017-02-27 | 14.183 | 1,355,622 | -29,565 | 0.01% | 19,226,851 |
| 2017-02-28 | 2017-02-24 | 14.287 | 1,385,187 | -274,147 | 0.01% | 19,790,479 |
| 2017-02-27 | 2017-02-23 | 13.885 | 1,659,334 | -53,754 | 0.01% | 23,040,512 |
| 2017-02-24 | 2017-02-22 | 13.871 | 1,713,088 | -13,439 | 0.01% | 23,761,412 |
| 2017-02-23 | 2017-02-21 | 13.841 | 1,726,527 | -197,547 | 0.01% | 23,896,428 |
| 2017-02-22 | 2017-02-20 | 13.915 | 1,924,074 | -13,438 | 0.01% | 26,773,802 |
| 2017-02-21 | 2017-02-17 | 13.975 | 1,937,512 | +53,754 | 0.01% | 27,076,134 |
| 2017-02-20 | 2017-02-16 | 13.915 | 1,883,758 | +71,224 | 0.01% | 26,212,798 |
| 2017-02-17 | 2017-02-15 | 14.019 | 1,812,534 | +13,439 | 0.01% | 25,410,530 |
| 2017-02-16 | 2017-02-14 | 13.975 | 1,799,095 | +60,474 | 0.01% | 25,141,799 |
| 2017-02-15 | 2017-02-13 | 14.168 | 1,738,621 | -22,846 | 0.01% | 24,633,069 |
| 2017-02-14 | 2017-02-10 | 14.124 | 1,761,467 | -29,565 | 0.01% | 24,878,110 |
| 2017-02-13 | 2017-02-09 | 14.094 | 1,791,032 | +71,225 | 0.01% | 25,242,362 |
| 2017-02-10 | 2017-02-08 | 14.168 | 1,719,807 | -107,509 | 0.01% | 24,366,510 |
| 2017-02-09 | 2017-02-07 | 14.064 | 1,827,316 | -186,796 | 0.01% | 25,699,349 |
| 2017-02-07 | 2017-02-03 | 13.707 | 2,014,112 | -6,720 | 0.01% | 27,607,044 |
| 2017-02-06 | 2017-02-02 | 13.707 | 2,020,832 | -77,943 | 0.01% | 27,699,154 |
| 2017-02-03 | 2017-02-01 | 13.692 | 2,098,775 | -774,063 | 0.01% | 28,736,268 |
| 2017-02-02 | 2017-01-27 | 13.722 | 2,872,838 | -1,321,012 | 0.02% | 39,420,190 |
| 2017-02-01 | 2017-01-25 | 13.201 | 4,193,850 | +77,944 | 0.03% | 55,362,179 |
| 2017-01-26 | 2017-01-24 | 13.320 | 4,115,906 | +8,063 | 0.03% | 54,823,296 |
| 2017-01-25 | 2017-01-23 | 13.141 | 4,107,843 | +41,660 | 0.03% | 53,982,277 |
| 2017-01-24 | 2017-01-20 | 13.112 | 4,066,183 | -49,723 | 0.03% | 53,313,782 |
| 2017-01-23 | 2017-01-19 | 13.201 | 4,115,906 | +274,147 | 0.03% | 54,333,256 |
| 2017-01-19 | 2017-01-17 | 13.171 | 3,841,759 | +34,940 | 0.02% | 50,599,945 |
| 2017-01-18 | 2017-01-16 | 13.037 | 3,806,819 | +114,228 | 0.02% | 49,629,854 |
| 2017-01-17 | 2017-01-13 | 13.275 | 3,692,591 | +143,793 | 0.02% | 49,019,934 |
| 2017-01-16 | 2017-01-12 | 13.141 | 3,548,798 | +428,691 | 0.02% | 46,635,715 |
| 2017-01-13 | 2017-01-11 | 13.290 | 3,120,107 | +1,019,988 | 0.02% | 41,466,522 |
| 2017-01-12 | 2017-01-10 | 13.543 | 2,100,119 | +210,985 | 0.01% | 28,442,120 |
| 2017-01-11 | 2017-01-09 | 13.796 | 1,889,134 | -392,406 | 0.01% | 26,062,685 |
| 2017-01-10 | 2017-01-06 | 13.722 | 2,281,540 | -53,754 | 0.01% | 31,306,583 |
| 2017-01-09 | 2017-01-05 | 13.707 | 2,335,294 | -108,853 | 0.01% | 32,009,424 |
| 2017-01-06 | 2017-01-04 | 13.543 | 2,444,147 | -4,031 | 0.02% | 33,101,325 |
| 2017-01-05 | 2017-01-03 | 13.588 | 2,448,178 | -8,064 | 0.02% | 33,265,222 |
| 2017-01-04 | 2016-12-30 | 13.439 | 2,456,242 | -48,378 | 0.02% | 33,009,243 |
| 2017-01-03 | 2016-12-29 | 13.409 | 2,504,620 | +67,192 | 0.02% | 33,584,841 |
| 2016-12-30 | 2016-12-28 | 13.513 | 2,437,428 | -129,010 | 0.02% | 32,937,779 |
| 2016-12-29 | 2016-12-23 | 13.365 | 2,566,438 | +130,354 | 0.02% | 34,299,183 |
| 2016-12-28 | 2016-12-22 | 13.260 | 2,436,084 | +146,481 | 0.02% | 32,303,280 |
| 2016-12-23 | 2016-12-21 | 13.439 | 2,289,603 | +204,266 | 0.01% | 30,769,795 |
| 2016-12-22 | 2016-12-20 | 13.350 | 2,085,337 | -67,193 | 0.01% | 27,838,469 |
| 2016-12-20 | 2016-12-16 | 13.513 | 2,152,530 | +69,881 | 0.01% | 29,087,857 |
| 2016-12-19 | 2016-12-15 | 13.707 | 2,082,649 | +118,259 | 0.01% | 28,546,467 |
| 2016-12-16 | 2016-12-14 | 14.138 | 1,964,390 | -12,094 | 0.01% | 27,773,332 |
| 2016-12-15 | 2016-12-13 | 14.168 | 1,976,484 | -10,751 | 0.01% | 28,003,152 |
| 2016-12-14 | 2016-12-12 | 13.885 | 1,987,235 | -2,688 | 0.01% | 27,593,547 |
| 2016-12-13 | 2016-12-09 | 14.436 | 1,989,923 | -131,698 | 0.01% | 28,726,629 |
| 2016-12-12 | 2016-12-08 | 14.138 | 2,121,621 | -206,954 | 0.01% | 29,996,326 |
| 2016-12-09 | 2016-12-07 | 13.930 | 2,328,575 | +16,126 | 0.01% | 32,437,154 |
| 2016-12-08 | 2016-12-06 | 14.109 | 2,312,449 | -43,003 | 0.01% | 32,625,499 |
| 2016-12-07 | 2016-12-05 | 14.004 | 2,355,452 | +10,751 | 0.01% | 32,986,827 |
| 2016-12-06 | 2016-12-02 | 14.138 | 2,344,701 | -2,688 | 0.01% | 33,150,321 |
| 2016-12-05 | 2016-12-01 | 14.630 | 2,347,389 | -350,747 | 0.01% | 34,341,182 |
| 2016-12-02 | 2016-11-30 | 14.019 | 2,698,136 | +263,396 | 0.02% | 37,826,086 |
| 2016-12-01 | 2016-11-29 | 13.052 | 2,434,740 | -20,158 | 0.02% | 31,778,167 |
| 2016-11-30 | 2016-11-28 | 13.097 | 2,454,898 | +37,628 | 0.02% | 32,150,874 |
| 2016-11-29 | 2016-11-25 | 13.320 | 2,417,270 | -12,094 | 0.02% | 32,197,701 |
| 2016-11-28 | 2016-11-24 | 13.275 | 2,429,364 | -24,190 | 0.02% | 32,250,326 |
| 2016-11-25 | 2016-11-23 | 13.275 | 2,453,554 | +26,877 | 0.02% | 32,571,453 |
| 2016-11-24 | 2016-11-22 | 13.484 | 2,426,677 | +138,418 | 0.02% | 32,720,267 |
| 2016-11-23 | 2016-11-21 | 13.409 | 2,288,259 | -10,751 | 0.01% | 30,683,622 |
| 2016-11-22 | 2016-11-18 | 13.498 | 2,299,010 | -63,162 | 0.01% | 31,033,075 |
| 2016-11-21 | 2016-11-17 | 12.992 | 2,362,172 | +45,692 | 0.01% | 30,690,391 |
| 2016-11-18 | 2016-11-16 | 12.680 | 2,316,480 | +262,052 | 0.01% | 29,372,764 |
| 2016-11-16 | 2016-11-14 | 12.680 | 2,054,428 | +100,789 | 0.01% | 26,049,967 |
| 2016-11-15 | 2016-11-11 | 12.799 | 1,953,639 | +210,986 | 0.01% | 25,004,572 |
| 2016-11-14 | 2016-11-10 | 13.320 | 1,742,653 | +137,073 | 0.01% | 23,211,896 |
| 2016-11-11 | 2016-11-09 | 13.156 | 1,605,580 | -25,533 | 0.01% | 21,123,257 |
| 2016-11-10 | 2016-11-08 | 13.484 | 1,631,113 | -61,817 | 0.01% | 21,993,225 |
| 2016-11-09 | 2016-11-07 | 13.528 | 1,692,930 | +4,031 | 0.01% | 22,902,324 |
| 2016-11-08 | 2016-11-04 | 13.469 | 1,688,899 | -2,687 | 0.01% | 22,747,251 |
| 2016-11-07 | 2016-11-03 | 13.484 | 1,691,586 | -6,720 | 0.01% | 22,808,616 |
| 2016-11-04 | 2016-11-02 | 13.320 | 1,698,306 | +68,537 | 0.01% | 22,621,200 |
| 2016-11-03 | 2016-11-01 | 13.603 | 1,629,769 | +13,439 | 0.01% | 22,169,143 |
| 2016-11-02 | 2016-10-31 | 13.528 | 1,616,330 | -13,439 | 0.01% | 21,866,062 |
| 2016-11-01 | 2016-10-28 | 13.558 | 1,629,769 | -361,498 | 0.01% | 22,096,378 |
| 2016-10-31 | 2016-10-27 | 13.677 | 1,991,267 | +71,225 | 0.01% | 27,234,642 |
| 2016-10-28 | 2016-10-26 | 13.692 | 1,920,042 | +30,908 | 0.01% | 26,289,070 |
| 2016-10-27 | 2016-10-25 | 13.871 | 1,889,134 | +147,825 | 0.01% | 26,203,261 |
| 2016-10-26 | 2016-10-24 | 14.004 | 1,741,309 | -1,044,178 | 0.01% | 24,386,088 |
| 2016-10-24 | 2016-10-19 | 14.079 | 2,785,487 | -463,631 | 0.02% | 39,216,509 |
| 2016-10-20 | 2016-10-18 | 14.272 | 3,249,118 | +200,235 | 0.02% | 46,372,526 |
| 2016-10-19 | 2016-10-17 | 14.287 | 3,048,883 | +162,607 | 0.02% | 43,560,078 |
| 2016-10-18 | 2016-10-14 | 14.704 | 2,886,276 | -24,190 | 0.02% | 42,439,618 |
| 2016-10-17 | 2016-10-13 | 14.302 | 2,910,466 | +13,439 | 0.02% | 41,625,799 |
| 2016-10-14 | 2016-10-12 | 14.510 | 2,897,027 | +104,821 | 0.02% | 42,037,204 |
| 2016-10-13 | 2016-10-11 | 14.793 | 2,792,206 | +678,648 | 0.02% | 41,305,749 |
| 2016-10-12 | 2016-10-07 | 14.004 | 2,113,558 | -40,316 | 0.01% | 29,599,233 |
| 2016-10-11 | 2016-10-06 | 14.064 | 2,153,874 | -10,750 | 0.01% | 30,292,057 |
| 2016-10-07 | 2016-10-05 | 14.094 | 2,164,624 | +40,315 | 0.01% | 30,507,675 |
| 2016-10-05 | 2016-10-03 | 14.094 | 2,124,309 | +55,098 | 0.01% | 29,939,485 |
| 2016-10-04 | 2016-09-30 | 13.856 | 2,069,211 | -2,687 | 0.01% | 28,670,226 |
| 2016-10-03 | 2016-09-29 | 14.213 | 2,071,898 | +80,631 | 0.01% | 29,447,498 |
| 2016-09-30 | 2016-09-28 | 14.198 | 1,991,267 | -10,751 | 0.01% | 28,271,870 |
| 2016-09-29 | 2016-09-27 | 14.049 | 2,002,018 | +4,032 | 0.01% | 28,126,561 |
| 2016-09-28 | 2016-09-26 | 13.960 | 1,997,986 | -83,319 | 0.01% | 27,891,504 |
| 2016-09-26 | 2016-09-22 | 13.528 | 2,081,305 | -13,439 | 0.01% | 28,156,345 |
| 2016-09-23 | 2016-09-21 | 13.543 | 2,094,744 | +1,344 | 0.01% | 28,369,325 |
| 2016-09-21 | 2016-09-19 | 13.707 | 2,093,400 | -6,719 | 0.01% | 28,693,829 |
| 2016-09-19 | 2016-09-14 | 13.498 | 2,100,119 | +369,561 | 0.01% | 28,348,354 |
| 2016-09-15 | 2016-09-13 | 13.365 | 1,730,558 | -77,944 | 0.01% | 23,128,057 |
| 2016-09-14 | 2016-09-12 | 13.335 | 1,808,502 | +86,007 | 0.01% | 24,115,911 |
| 2016-09-13 | 2016-09-09 | 13.975 | 1,722,495 | -10,751 | 0.01% | 24,071,338 |
| 2016-09-12 | 2016-09-08 | 13.811 | 1,733,246 | -6,719 | 0.01% | 23,937,834 |
| 2016-09-08 | 2016-09-06 | 13.766 | 1,739,965 | +362,841 | 0.01% | 23,952,944 |
| 2016-09-07 | 2016-09-05 | 13.737 | 1,377,124 | +8,063 | 0.01% | 18,916,963 |
| 2016-09-06 | 2016-09-02 | 13.484 | 1,369,061 | +8,064 | 0.01% | 18,459,828 |
| 2016-09-05 | 2016-09-01 | 13.290 | 1,360,997 | +2,687 | 0.01% | 18,087,781 |
| 2016-09-02 | 2016-08-31 | 13.082 | 1,358,310 | +4,032 | 0.01% | 17,769,059 |
| 2016-08-31 | 2016-08-29 | 13.305 | 1,354,278 | +5,375 | 0.01% | 18,018,640 |
| 2016-08-30 | 2016-08-26 | 13.573 | 1,348,903 | +1,344 | 0.01% | 18,308,477 |
| 2016-08-29 | 2016-08-25 | 13.469 | 1,347,559 | -2,688 | 0.01% | 18,149,850 |
| 2016-08-26 | 2016-08-24 | 13.513 | 1,350,247 | -6,719 | 0.01% | 18,246,339 |
| 2016-08-24 | 2016-08-22 | 13.751 | 1,356,966 | -61,817 | 0.01% | 18,660,256 |
| 2016-08-23 | 2016-08-19 | 13.930 | 1,418,783 | +368,217 | 0.01% | 19,763,711 |
| 2016-08-22 | 2016-08-18 | 13.469 | 1,050,566 | -151,856 | 0.01% | 14,149,744 |
| 2016-08-19 | 2016-08-17 | 12.501 | 1,202,422 | -342,684 | 0.01% | 15,031,865 |
| 2016-08-18 | 2016-08-16 | 12.486 | 1,545,106 | +419,284 | 0.01% | 19,292,873 |
| 2016-08-17 | 2016-08-15 | 12.427 | 1,125,822 | -1,344 | 0.01% | 13,990,488 |
| 2016-08-16 | 2016-08-12 | 12.442 | 1,127,166 | +12,095 | 0.01% | 14,023,965 |
| 2016-08-15 | 2016-08-11 | 12.159 | 1,115,071 | +10,750 | 0.01% | 13,558,175 |
| 2016-08-12 | 2016-08-10 | 12.278 | 1,104,321 | +2,688 | 0.01% | 13,558,946 |
| 2016-08-11 | 2016-08-09 | 12.397 | 1,101,633 | -13,438 | 0.01% | 13,657,103 |
| 2016-08-10 | 2016-08-08 | 12.427 | 1,115,071 | -13,439 | 0.01% | 13,856,886 |
| 2016-08-09 | 2016-08-05 | 12.129 | 1,128,510 | +13,439 | 0.01% | 13,687,990 |
| 2016-08-08 | 2016-08-04 | 12.025 | 1,115,071 | +65,849 | 0.01% | 13,408,819 |
| 2016-08-05 | 2016-08-03 | 12.129 | 1,049,222 | -26,878 | 0.01% | 12,726,285 |
| 2016-08-04 | 2016-08-01 | 12.308 | 1,076,100 | -21,501 | 0.01% | 13,244,477 |
| 2016-08-03 | 2016-07-29 | 12.308 | 1,097,601 | -24,190 | 0.01% | 13,509,108 |
| 2016-08-01 | 2016-07-28 | 12.382 | 1,121,791 | -100,789 | 0.01% | 13,890,310 |
| 2016-07-29 | 2016-07-27 | 12.382 | 1,222,580 | -87,351 | 0.01% | 15,138,306 |
| 2016-07-28 | 2016-07-26 | 12.233 | 1,309,931 | -119,603 | 0.01% | 16,024,958 |
| 2016-07-27 | 2016-07-25 | 12.040 | 1,429,534 | -362,842 | 0.01% | 17,211,538 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,792,376 | +68,537 | 0.01% | 21,526,792 |
| 2016-07-25 | 2016-07-21 | 12.099 | 1,723,839 | +120,947 | 0.01% | 20,857,580 |
| 2016-07-22 | 2016-07-20 | 11.698 | 1,602,892 | -5,375 | 0.01% | 18,750,095 |
| 2016-07-21 | 2016-07-19 | 11.727 | 1,608,267 | +18,814 | 0.01% | 18,860,840 |
| 2016-07-20 | 2016-07-18 | 12.040 | 1,589,453 | +25,533 | 0.01% | 19,136,957 |
| 2016-07-19 | 2016-07-15 | 12.070 | 1,563,920 | -40,316 | 0.01% | 18,876,090 |
| 2016-07-18 | 2016-07-14 | 12.055 | 1,604,236 | +131,698 | 0.01% | 19,338,819 |
| 2016-07-15 | 2016-07-13 | 11.861 | 1,472,538 | +360,154 | 0.01% | 17,466,323 |
| 2016-07-14 | 2016-07-12 | 11.846 | 1,112,384 | -181,421 | 0.01% | 13,177,847 |
| 2016-07-13 | 2016-07-11 | 11.727 | 1,293,805 | +290,274 | 0.01% | 15,173,009 |
| 2016-07-12 | 2016-07-08 | 11.876 | 1,003,531 | +9,407 | 0.01% | 11,918,191 |
| 2016-07-11 | 2016-07-07 | 12.085 | 994,124 | -133,042 | 0.01% | 12,013,602 |
| 2016-07-08 | 2016-07-06 | 11.713 | 1,127,166 | +24,189 | 0.01% | 13,201,986 |
| 2016-07-07 | 2016-07-05 | 11.921 | 1,102,977 | -112,884 | 0.01% | 13,148,483 |
| 2016-07-06 | 2016-07-04 | 12.070 | 1,215,861 | -154,543 | 0.01% | 14,675,113 |
| 2016-07-05 | 2016-06-30 | 11.936 | 1,370,404 | -26,878 | 0.01% | 16,356,849 |
| 2016-07-04 | 2016-06-29 | 11.638 | 1,397,282 | +126,323 | 0.01% | 16,261,757 |
| 2016-06-30 | 2016-06-28 | 11.564 | 1,270,959 | +127,667 | 0.01% | 14,697,018 |
| 2016-06-28 | 2016-06-24 | 11.742 | 1,143,292 | -24,190 | 0.01% | 13,424,893 |
| 2016-06-27 | 2016-06-23 | 12.219 | 1,167,482 | +33,597 | 0.01% | 14,264,942 |
| 2016-06-23 | 2016-06-21 | 12.159 | 1,133,885 | +6,719 | 0.01% | 13,786,935 |
| 2016-06-22 | 2016-06-20 | 12.070 | 1,127,166 | +96,758 | 0.01% | 13,604,588 |
| 2016-06-21 | 2016-06-17 | 11.787 | 1,030,408 | -8,064 | 0.01% | 12,145,379 |
| 2016-06-20 | 2016-06-16 | 11.608 | 1,038,472 | -4,031 | 0.01% | 12,054,968 |
| 2016-06-17 | 2016-06-15 | 11.980 | 1,042,503 | +14,782 | 0.01% | 12,489,638 |
| 2016-06-16 | 2016-06-14 | 12.189 | 1,027,721 | -4,031 | 0.01% | 12,526,675 |
| 2016-06-15 | 2016-06-13 | 12.278 | 1,031,752 | +4,031 | 0.01% | 12,667,938 |
| 2016-06-10 | 2016-06-07 | 12.933 | 1,027,721 | -21,501 | 0.01% | 13,291,429 |
| 2016-06-08 | 2016-06-06 | 12.561 | 1,049,222 | +16,126 | 0.01% | 13,179,123 |
| 2016-06-07 | 2016-06-03 | 12.725 | 1,033,096 | +2,688 | 0.01% | 13,145,692 |
| 2016-06-06 | 2016-06-02 | 12.725 | 1,030,408 | -20,158 | 0.01% | 13,111,488 |
| 2016-06-03 | 2016-06-01 | 12.844 | 1,050,566 | +10,751 | 0.01% | 13,493,071 |
| 2016-06-02 | 2016-05-31 | 12.486 | 1,039,815 | +38,971 | 0.01% | 12,983,587 |
| 2016-06-01 | 2016-05-30 | 12.546 | 1,000,844 | -61,817 | 0.01% | 12,556,559 |
| 2016-05-31 | 2016-05-27 | 12.293 | 1,062,661 | +48,379 | 0.01% | 13,063,256 |
| 2016-05-30 | 2016-05-26 | 12.501 | 1,014,282 | -32,253 | 0.01% | 12,679,866 |
| 2016-05-27 | 2016-05-25 | 12.486 | 1,046,535 | +25,534 | 0.01% | 13,067,496 |
| 2016-05-26 | 2016-05-24 | 12.219 | 1,021,001 | +6,719 | 0.01% | 12,475,156 |
| 2016-05-25 | 2016-05-23 | 12.561 | 1,014,282 | -1,344 | 0.01% | 12,740,246 |
| 2016-05-24 | 2016-05-20 | 12.620 | 1,015,626 | +9,407 | 0.01% | 12,817,588 |
| 2016-05-20 | 2016-05-18 | 12.680 | 1,006,219 | +4,032 | 0.01% | 12,758,769 |
| 2016-05-19 | 2016-05-17 | 12.963 | 1,002,187 | +8,063 | 0.01% | 12,991,030 |
| 2016-05-18 | 2016-05-16 | 13.554 | 994,124 | -6,720 | 0.01% | 13,473,915 |
| 2016-05-17 | 2016-05-13 | 13.523 | 1,000,844 | +24,066 | 0.01% | 13,534,512 |
| 2016-05-16 | 2016-05-12 | 13.462 | 976,778 | +13,133 | 0.01% | 13,149,565 |
| 2016-05-13 | 2016-05-11 | 13.432 | 963,645 | -3,940 | 0.01% | 12,943,416 |
| 2016-05-11 | 2016-05-09 | 13.416 | 967,585 | +6,566 | 0.01% | 12,981,602 |
| 2016-05-06 | 2016-05-04 | 13.812 | 961,019 | -1,313 | 0.01% | 13,274,021 |
| 2016-05-05 | 2016-05-03 | 13.812 | 962,332 | -5,253 | 0.01% | 13,292,157 |
| 2016-05-04 | 2016-04-29 | 13.950 | 967,585 | -295,495 | 0.01% | 13,497,329 |
| 2016-05-03 | 2016-04-28 | 14.071 | 1,263,080 | +11,820 | 0.01% | 17,773,218 |
| 2016-04-28 | 2016-04-26 | 14.254 | 1,251,260 | -31,519 | 0.01% | 17,835,556 |
| 2016-04-27 | 2016-04-25 | 14.147 | 1,282,779 | +55,159 | 0.01% | 18,148,085 |
| 2016-04-26 | 2016-04-22 | 14.330 | 1,227,620 | +34,146 | 0.01% | 17,592,065 |
| 2016-04-25 | 2016-04-21 | 14.543 | 1,193,474 | +294,181 | 0.01% | 17,357,196 |
| 2016-04-22 | 2016-04-20 | 14.391 | 899,293 | +34,146 | 0.01% | 12,941,847 |
| 2016-04-21 | 2016-04-19 | 14.833 | 865,147 | +15,759 | 0.01% | 12,832,525 |
| 2016-04-19 | 2016-04-15 | 15.229 | 849,388 | -85,365 | 0.01% | 12,935,087 |
| 2016-04-18 | 2016-04-14 | 15.290 | 934,753 | -17,073 | 0.01% | 14,292,027 |
| 2016-04-15 | 2016-04-13 | 15.198 | 951,826 | -191,743 | 0.01% | 14,466,096 |
| 2016-04-14 | 2016-04-12 | 15.000 | 1,143,569 | +112,945 | 0.01% | 17,153,859 |
| 2016-04-13 | 2016-04-11 | 15.153 | 1,030,624 | +65,665 | 0.01% | 15,616,603 |
| 2016-04-08 | 2016-04-06 | 15.153 | 964,959 | +65,666 | 0.01% | 14,621,610 |
| 2016-04-06 | 2016-04-01 | 15.320 | 899,293 | -2,627 | 0.01% | 13,777,247 |
| 2016-04-05 | 2016-03-31 | 15.594 | 901,920 | -2,626 | 0.01% | 14,064,724 |
| 2016-04-01 | 2016-03-30 | 15.290 | 904,546 | -6,567 | 0.01% | 13,830,173 |
| 2016-03-31 | 2016-03-29 | 15.183 | 911,113 | +1,313 | 0.01% | 13,833,454 |
| 2016-03-30 | 2016-03-24 | 15.229 | 909,800 | -19,699 | 0.01% | 13,855,084 |
| 2016-03-29 | 2016-03-23 | 15.259 | 929,499 | -35,460 | 0.01% | 14,183,385 |
| 2016-03-24 | 2016-03-22 | 15.107 | 964,959 | +32,833 | 0.01% | 14,577,524 |
| 2016-03-23 | 2016-03-21 | 15.137 | 932,126 | -123,665 | 0.01% | 14,109,910 |
| 2016-03-22 | 2016-03-18 | 15.351 | 1,055,791 | -200,936 | 0.01% | 16,206,966 |
| 2016-03-21 | 2016-03-17 | 15.198 | 1,256,727 | +233,769 | 0.01% | 19,100,060 |
| 2016-03-17 | 2016-03-15 | 14.056 | 1,022,958 | -7,880 | 0.01% | 14,378,803 |
| 2016-03-16 | 2016-03-14 | 14.224 | 1,030,838 | -31,520 | 0.01% | 14,662,247 |
| 2016-03-10 | 2016-03-08 | 13.843 | 1,062,358 | -2,626 | 0.01% | 14,706,117 |
| 2016-03-09 | 2016-03-07 | 13.919 | 1,064,984 | -19,700 | 0.01% | 14,823,560 |
| 2016-03-08 | 2016-03-04 | 13.858 | 1,084,684 | -1,313 | 0.01% | 15,031,692 |
| 2016-03-07 | 2016-03-03 | 13.767 | 1,085,997 | -2,627 | 0.01% | 14,950,658 |
| 2016-03-04 | 2016-03-02 | 13.797 | 1,088,624 | +1,314 | 0.01% | 15,019,980 |
| 2016-03-03 | 2016-03-01 | 13.477 | 1,087,310 | +7,879 | 0.01% | 14,654,125 |
| 2016-03-02 | 2016-02-29 | 13.493 | 1,079,431 | +5,254 | 0.01% | 14,564,375 |
| 2016-03-01 | 2016-02-26 | 13.797 | 1,074,177 | -13,133 | 0.01% | 14,820,651 |
| 2016-02-29 | 2016-02-25 | 13.340 | 1,087,310 | -241,649 | 0.01% | 14,505,100 |
| 2016-02-26 | 2016-02-24 | 13.584 | 1,328,959 | +18,386 | 0.01% | 18,052,597 |
| 2016-02-25 | 2016-02-23 | 13.767 | 1,310,573 | +6,567 | 0.01% | 18,042,341 |
| 2016-02-24 | 2016-02-22 | 13.736 | 1,304,006 | +199,623 | 0.01% | 17,912,218 |
| 2016-02-22 | 2016-02-18 | 13.234 | 1,104,383 | -44,653 | 0.01% | 14,615,132 |
| 2016-02-19 | 2016-02-17 | 12.868 | 1,149,036 | -52,532 | 0.01% | 14,786,098 |
| 2016-02-18 | 2016-02-16 | 12.823 | 1,201,568 | +19,699 | 0.01% | 15,407,199 |
| 2016-02-17 | 2016-02-15 | 12.716 | 1,181,869 | -144,464 | 0.01% | 15,028,618 |
| 2016-02-16 | 2016-02-12 | 12.274 | 1,326,333 | +191,743 | 0.01% | 16,279,867 |
| 2016-02-15 | 2016-02-11 | 12.640 | 1,134,590 | +3,940 | 0.01% | 14,341,028 |
| 2016-02-12 | 2016-02-05 | 13.021 | 1,130,650 | -5,253 | 0.01% | 14,721,686 |
| 2016-02-11 | 2016-02-04 | 13.036 | 1,135,903 | -1,313 | 0.01% | 14,807,381 |
| 2016-02-05 | 2016-02-03 | 12.777 | 1,137,216 | -21,013 | 0.01% | 14,530,085 |
| 2016-02-04 | 2016-02-02 | 12.944 | 1,158,229 | +13,133 | 0.01% | 14,992,588 |
| 2016-02-03 | 2016-02-01 | 12.960 | 1,145,096 | -15,760 | 0.01% | 14,840,027 |
| 2016-02-02 | 2016-01-29 | 13.021 | 1,160,856 | +13,133 | 0.01% | 15,114,985 |
| 2016-02-01 | 2016-01-28 | 12.777 | 1,147,723 | -42,025 | 0.01% | 14,664,332 |
| 2016-01-28 | 2016-01-26 | 12.442 | 1,189,748 | -55,159 | 0.01% | 14,802,678 |
| 2016-01-27 | 2016-01-25 | 12.655 | 1,244,907 | -22,327 | 0.01% | 15,754,375 |
| 2016-01-26 | 2016-01-22 | 12.411 | 1,267,234 | +3,940 | 0.01% | 15,728,151 |
| 2016-01-25 | 2016-01-21 | 12.183 | 1,263,294 | +13,133 | 0.01% | 15,390,675 |
| 2016-01-22 | 2016-01-20 | 12.366 | 1,250,161 | +31,520 | 0.01% | 15,459,136 |
| 2016-01-21 | 2016-01-19 | 13.188 | 1,218,641 | -31,520 | 0.01% | 16,071,519 |
| 2016-01-20 | 2016-01-18 | 12.731 | 1,250,161 | +90,619 | 0.01% | 15,916,056 |
| 2016-01-19 | 2016-01-15 | 12.960 | 1,159,542 | -13,133 | 0.01% | 15,027,242 |
| 2016-01-18 | 2016-01-14 | 13.158 | 1,172,675 | -244,276 | 0.01% | 15,429,599 |
| 2016-01-15 | 2016-01-13 | 13.188 | 1,416,951 | +43,339 | 0.01% | 18,686,844 |
| 2016-01-14 | 2016-01-12 | 12.701 | 1,373,612 | +130,018 | 0.01% | 17,445,900 |
| 2016-01-12 | 2016-01-08 | 13.477 | 1,243,594 | -107,691 | 0.01% | 16,760,429 |
| 2016-01-11 | 2016-01-07 | 13.021 | 1,351,285 | -43,340 | 0.01% | 17,594,475 |
| 2016-01-08 | 2016-01-06 | 13.752 | 1,394,625 | -7,879 | 0.01% | 19,178,226 |
| 2016-01-07 | 2016-01-05 | 13.858 | 1,402,504 | +26,266 | 0.01% | 19,436,083 |
| 2016-01-06 | 2016-01-04 | 14.056 | 1,376,238 | -2,627 | 0.01% | 19,344,544 |
| 2016-01-05 | 2015-12-31 | 14.391 | 1,378,865 | -39,399 | 0.01% | 19,843,433 |
| 2016-01-04 | 2015-12-29 | 14.528 | 1,418,264 | -35,459 | 0.01% | 20,604,814 |
| 2015-12-30 | 2015-12-28 | 14.483 | 1,453,723 | +26,266 | 0.01% | 21,053,554 |
| 2015-12-29 | 2015-12-24 | 14.574 | 1,427,457 | -6,567 | 0.01% | 20,803,587 |
| 2015-12-28 | 2015-12-22 | 14.452 | 1,434,024 | -40,712 | 0.01% | 20,724,587 |
| 2015-12-23 | 2015-12-21 | 14.467 | 1,474,736 | +63,038 | 0.01% | 21,335,417 |
| 2015-12-22 | 2015-12-18 | 14.620 | 1,411,698 | -233,769 | 0.01% | 20,638,412 |
| 2015-12-21 | 2015-12-17 | 14.620 | 1,645,467 | -56,472 | 0.01% | 24,056,013 |
| 2015-12-18 | 2015-12-16 | 14.483 | 1,701,939 | -3,940 | 0.01% | 24,648,344 |
| 2015-12-17 | 2015-12-15 | 14.254 | 1,705,879 | -44,652 | 0.01% | 24,315,730 |
| 2015-12-16 | 2015-12-14 | 13.950 | 1,750,531 | -39,399 | 0.01% | 24,419,036 |
| 2015-12-15 | 2015-12-11 | 13.904 | 1,789,930 | +42,025 | 0.01% | 24,886,858 |
| 2015-12-14 | 2015-12-10 | 13.828 | 1,747,905 | +10,507 | 0.01% | 24,169,458 |
| 2015-12-11 | 2015-12-09 | 13.950 | 1,737,398 | -36,773 | 0.01% | 24,235,838 |
| 2015-12-10 | 2015-12-08 | 14.102 | 1,774,171 | +22,326 | 0.01% | 25,018,986 |
| 2015-12-09 | 2015-12-07 | 14.208 | 1,751,845 | +24,953 | 0.01% | 24,890,898 |
| 2015-12-08 | 2015-12-04 | 14.345 | 1,726,892 | +32,833 | 0.01% | 24,773,041 |
| 2015-12-07 | 2015-12-03 | 14.483 | 1,694,059 | +123,451 | 0.01% | 24,534,222 |
| 2015-12-04 | 2015-12-02 | 14.726 | 1,570,608 | +27,580 | 0.01% | 23,129,035 |
| 2015-12-03 | 2015-12-01 | 14.741 | 1,543,028 | -17,073 | 0.01% | 22,746,386 |
| 2015-12-02 | 2015-11-30 | 14.620 | 1,560,101 | +17,073 | 0.01% | 22,807,999 |
| 2015-12-01 | 2015-11-27 | 14.726 | 1,543,028 | +9,193 | 0.01% | 22,722,888 |
| 2015-11-30 | 2015-11-26 | 14.894 | 1,533,835 | +76,172 | 0.01% | 22,844,452 |
| 2015-11-27 | 2015-11-25 | 14.909 | 1,457,663 | +13,133 | 0.01% | 21,732,169 |
| 2015-11-25 | 2015-11-23 | 15.137 | 1,444,530 | +1,313 | 0.01% | 21,866,345 |
| 2015-11-24 | 2015-11-20 | 15.320 | 1,443,217 | -56,472 | 0.01% | 22,110,210 |
| 2015-11-23 | 2015-11-19 | 15.107 | 1,499,689 | +51,219 | 0.01% | 22,655,629 |
| 2015-11-20 | 2015-11-18 | 14.741 | 1,448,470 | +6,566 | 0.01% | 21,352,469 |
| 2015-11-19 | 2015-11-17 | 15.168 | 1,441,904 | -26,266 | 0.01% | 21,870,511 |
| 2015-11-18 | 2015-11-16 | 15.046 | 1,468,170 | -6,566 | 0.01% | 22,090,042 |
| 2015-11-17 | 2015-11-13 | 15.213 | 1,474,736 | -186,490 | 0.01% | 22,435,875 |
| 2015-11-16 | 2015-11-12 | 15.503 | 1,661,226 | +57,785 | 0.01% | 25,753,706 |
| 2015-11-13 | 2015-11-11 | 14.833 | 1,603,441 | +15,760 | 0.01% | 23,783,468 |
| 2015-11-12 | 2015-11-10 | 14.878 | 1,587,681 | +115,571 | 0.01% | 23,622,239 |
| 2015-11-11 | 2015-11-09 | 15.092 | 1,472,110 | -30,206 | 0.01% | 22,216,578 |
| 2015-11-10 | 2015-11-06 | 15.411 | 1,502,316 | -80,112 | 0.01% | 23,152,881 |
| 2015-11-09 | 2015-11-05 | 15.411 | 1,582,428 | -296,545 | 0.01% | 24,387,524 |
| 2015-11-06 | 2015-11-04 | 14.543 | 1,878,973 | +259,773 | 0.01% | 27,326,698 |
| 2015-11-05 | 2015-11-03 | 14.391 | 1,619,200 | +145,777 | 0.01% | 23,302,126 |
| 2015-11-04 | 2015-11-02 | 14.315 | 1,473,423 | +2,626 | 0.01% | 21,092,038 |
| 2015-11-03 | 2015-10-30 | 14.574 | 1,470,797 | -158,910 | 0.01% | 21,435,219 |
| 2015-11-02 | 2015-10-29 | 14.452 | 1,629,707 | +124,764 | 0.01% | 23,552,607 |
| 2015-10-30 | 2015-10-28 | 14.589 | 1,504,943 | +11,820 | 0.01% | 21,955,777 |
| 2015-10-29 | 2015-10-27 | 14.772 | 1,493,123 | +39,400 | 0.01% | 22,056,193 |
| 2015-10-28 | 2015-10-26 | 14.909 | 1,453,723 | -9,194 | 0.01% | 21,673,427 |
| 2015-10-27 | 2015-10-23 | 14.985 | 1,462,917 | -22,326 | 0.01% | 21,921,892 |
| 2015-10-26 | 2015-10-22 | 15.168 | 1,485,243 | +56,472 | 0.01% | 22,527,868 |
| 2015-10-23 | 2015-10-20 | 15.625 | 1,428,771 | +140,524 | 0.01% | 22,324,062 |
| 2015-10-22 | 2015-10-19 | 16.112 | 1,288,247 | +132,645 | 0.01% | 20,756,210 |
| 2015-10-20 | 2015-10-16 | 16.082 | 1,155,602 | -306,001 | 0.01% | 18,583,839 |
| 2015-10-19 | 2015-10-15 | 16.051 | 1,461,603 | +462,284 | 0.01% | 23,460,285 |
| 2015-10-16 | 2015-10-14 | 16.508 | 999,319 | -27,579 | 0.01% | 16,496,685 |
| 2015-10-15 | 2015-10-13 | 16.386 | 1,026,898 | -22,326 | 0.01% | 16,826,850 |
| 2015-10-14 | 2015-10-12 | 15.777 | 1,049,224 | -157,598 | 0.01% | 16,553,553 |
| 2015-10-13 | 2015-10-09 | 14.955 | 1,206,822 | -31,519 | 0.01% | 18,047,537 |
| 2015-10-12 | 2015-10-08 | 14.559 | 1,238,341 | +38,086 | 0.01% | 18,028,574 |
| 2015-10-09 | 2015-10-07 | 15.000 | 1,200,255 | +51,219 | 0.01% | 18,004,165 |
| 2015-10-08 | 2015-10-06 | 14.741 | 1,149,036 | +30,206 | 0.01% | 16,938,394 |
| 2015-10-07 | 2015-10-05 | 15.213 | 1,118,830 | +47,279 | 0.01% | 17,021,304 |
| 2015-10-06 | 2015-10-02 | 15.259 | 1,071,551 | -10,506 | 0.01% | 16,350,981 |
| 2015-10-05 | 2015-09-30 | 14.939 | 1,082,057 | -34,146 | 0.01% | 16,165,249 |
| 2015-10-02 | 2015-09-29 | 14.543 | 1,116,203 | -28,893 | 0.01% | 16,233,412 |
| 2015-09-30 | 2015-09-25 | 14.970 | 1,145,096 | +7,880 | 0.01% | 17,141,888 |
| 2015-09-29 | 2015-09-24 | 14.939 | 1,137,216 | +7,880 | 0.01% | 16,989,289 |
| 2015-09-25 | 2015-09-23 | 14.970 | 1,129,336 | +77,485 | 0.01% | 16,905,964 |
| 2015-09-24 | 2015-09-22 | 15.594 | 1,051,851 | +102,438 | 0.01% | 16,402,779 |
| 2015-09-23 | 2015-09-21 | 15.320 | 949,413 | +27,579 | 0.01% | 14,545,089 |
| 2015-09-22 | 2015-09-18 | 15.533 | 921,834 | +10,507 | 0.01% | 14,319,114 |
| 2015-09-18 | 2015-09-16 | 15.807 | 911,327 | +65,665 | 0.01% | 14,405,715 |
| 2015-09-16 | 2015-09-14 | 15.868 | 845,662 | -7,880 | 0.01% | 13,419,236 |
| 2015-09-14 | 2015-09-10 | 15.655 | 853,542 | +6,567 | 0.01% | 13,362,301 |
| 2015-09-11 | 2015-09-09 | 15.868 | 846,975 | -1,313 | 0.01% | 13,440,071 |
| 2015-09-08 | 2015-09-04 | 15.016 | 848,288 | -3,940 | 0.01% | 12,737,479 |
| 2015-09-02 | 2015-08-31 | 15.503 | 852,228 | +797 | 0.01% | 13,211,947 |
| 2015-09-01 | 2015-08-28 | 15.746 | 851,431 | +3,940 | 0.01% | 13,407,050 |
| 2015-08-31 | 2015-08-27 | 15.777 | 847,491 | +15,760 | 0.01% | 13,370,822 |
| 2015-08-28 | 2015-08-26 | 15.198 | 831,731 | +2,626 | 0.01% | 12,640,861 |
| 2015-08-27 | 2015-08-25 | 15.807 | 829,105 | +11,820 | 0.01% | 13,105,999 |
| 2015-08-25 | 2015-08-21 | 16.477 | 817,285 | -48,592 | 0.01% | 13,466,788 |
| 2015-08-21 | 2015-08-19 | 15.716 | 865,877 | +32,832 | 0.01% | 13,608,152 |
| 2015-08-20 | 2015-08-18 | 15.929 | 833,045 | -26,266 | 0.01% | 13,269,770 |
| 2015-08-19 | 2015-08-17 | 15.838 | 859,311 | +6,567 | 0.01% | 13,609,650 |
| 2015-08-18 | 2015-08-14 | 15.868 | 852,744 | -3,940 | 0.01% | 13,531,615 |
| 2015-08-17 | 2015-08-13 | 15.868 | 856,684 | +13,133 | 0.01% | 13,594,136 |
| 2015-08-14 | 2015-08-12 | 16.295 | 843,551 | +27,579 | 0.01% | 13,745,431 |
| 2015-08-12 | 2015-08-10 | 16.782 | 815,972 | +18,387 | 0.01% | 13,693,677 |
| 2015-08-11 | 2015-08-07 | 16.264 | 797,585 | +2,626 | 0.01% | 12,972,135 |
| 2015-08-10 | 2015-08-06 | 16.112 | 794,959 | +5,253 | 0.01% | 12,808,363 |
| 2015-08-06 | 2015-08-04 | 16.203 | 789,706 | -5,253 | 0.01% | 12,795,884 |
| 2015-08-04 | 2015-07-31 | 16.660 | 794,959 | -2,626 | 0.01% | 13,244,187 |
| 2015-08-03 | 2015-07-30 | 16.264 | 797,585 | -5,254 | 0.01% | 12,972,135 |
| 2015-07-31 | 2015-07-29 | 16.234 | 802,839 | +5,254 | 0.01% | 13,033,135 |
| 2015-07-30 | 2015-07-28 | 16.082 | 797,585 | -6,567 | 0.01% | 12,826,381 |
| 2015-07-29 | 2015-07-27 | 16.082 | 804,152 | +18,386 | 0.01% | 12,931,988 |
| 2015-07-28 | 2015-07-24 | 17.087 | 785,766 | -1,313 | 0.00% | 13,426,083 |
| 2015-07-27 | 2015-07-23 | 17.269 | 787,079 | -1,313 | 0.01% | 13,592,352 |
| 2015-07-24 | 2015-07-22 | 17.452 | 788,392 | -78,799 | 0.01% | 13,759,101 |
| 2015-07-23 | 2015-07-21 | 17.604 | 867,191 | +51,219 | 0.01% | 15,266,372 |
| 2015-07-22 | 2015-07-20 | 16.630 | 815,972 | +13,133 | 0.01% | 13,569,415 |
| 2015-07-21 | 2015-07-17 | 16.904 | 802,839 | +3,940 | 0.01% | 13,571,088 |
| 2015-07-20 | 2015-07-16 | 16.477 | 798,899 | +32,833 | 0.01% | 13,163,833 |
| 2015-07-17 | 2015-07-15 | 16.782 | 766,066 | +9,193 | 0.00% | 12,856,153 |
| 2015-07-16 | 2015-07-14 | 17.087 | 756,873 | -2,626 | 0.00% | 12,932,399 |
| 2015-07-15 | 2015-07-13 | 17.452 | 759,499 | +11,819 | 0.00% | 13,254,858 |
| 2015-07-14 | 2015-07-10 | 17.087 | 747,680 | -6,566 | 0.00% | 12,775,322 |
| 2015-07-13 | 2015-07-09 | 16.447 | 754,246 | +6,566 | 0.00% | 12,405,093 |
| 2015-07-10 | 2015-07-08 | 15.229 | 747,680 | +1,314 | 0.00% | 11,386,205 |
| 2015-07-09 | 2015-07-07 | 16.721 | 746,366 | +1,313 | 0.00% | 12,480,082 |
| 2015-07-08 | 2015-07-06 | 17.208 | 745,053 | -5,253 | 0.00% | 12,821,205 |
| 2015-07-06 | 2015-07-02 | 18.457 | 750,306 | +7,880 | 0.00% | 13,848,549 |
| 2015-07-03 | 2015-06-30 | 18.579 | 742,426 | -2,627 | 0.00% | 13,793,556 |
| 2015-07-02 | 2015-06-29 | 18.122 | 745,053 | +2,627 | 0.00% | 13,501,977 |
| 2015-06-30 | 2015-06-26 | 18.366 | 742,426 | +2,626 | 0.00% | 13,635,269 |
| 2015-06-29 | 2015-06-25 | 19.310 | 739,800 | -31,519 | 0.00% | 14,285,545 |
| 2015-06-26 | 2015-06-24 | 19.127 | 771,319 | +6,566 | 0.00% | 14,753,223 |
| 2015-06-25 | 2015-06-23 | 18.914 | 764,753 | +53,846 | 0.00% | 14,464,587 |
| 2015-06-23 | 2015-06-19 | 18.305 | 710,907 | -7,880 | 0.00% | 13,013,092 |
| 2015-06-22 | 2015-06-18 | 18.396 | 718,787 | +34,146 | 0.00% | 13,223,012 |
| 2015-06-16 | 2015-06-12 | 19.675 | 684,641 | +1,313 | 0.00% | 13,470,653 |
| 2015-06-15 | 2015-06-11 | 19.462 | 683,328 | +2,627 | 0.00% | 13,299,132 |
| 2015-06-12 | 2015-06-10 | 19.432 | 680,701 | +6,567 | 0.00% | 13,227,273 |
| 2015-06-11 | 2015-06-09 | 19.675 | 674,134 | -23,640 | 0.00% | 13,263,923 |
| 2015-06-10 | 2015-06-08 | 20.346 | 697,774 | +15,760 | 0.00% | 14,196,604 |
| 2015-06-09 | 2015-06-05 | 20.071 | 682,014 | +2,626 | 0.00% | 13,689,007 |
| 2015-06-05 | 2015-06-03 | 20.193 | 679,388 | +7,880 | 0.00% | 13,719,069 |
| 2015-06-04 | 2015-06-02 | 20.193 | 671,508 | +23,640 | 0.00% | 13,559,946 |
| 2015-06-03 | 2015-06-01 | 20.132 | 647,868 | -18,387 | 0.00% | 13,043,112 |
| 2015-06-02 | 2015-05-29 | 19.919 | 666,255 | +24,953 | 0.00% | 13,271,239 |
| 2015-06-01 | 2015-05-28 | 20.498 | 641,302 | +15,760 | 0.00% | 13,145,312 |
| 2015-05-29 | 2015-05-27 | 21.168 | 625,542 | -21,013 | 0.00% | 13,241,419 |
| 2015-05-28 | 2015-05-26 | 21.107 | 646,555 | -14,446 | 0.00% | 13,646,835 |
| 2015-05-27 | 2015-05-22 | 20.772 | 661,001 | +1,313 | 0.00% | 13,730,291 |
| 2015-05-26 | 2015-05-21 | 20.620 | 659,688 | +7,880 | 0.00% | 13,602,555 |
| 2015-05-22 | 2015-05-20 | 21.290 | 651,808 | -1,313 | 0.00% | 13,876,825 |
| 2015-05-20 | 2015-05-18 | 21.016 | 653,121 | -51,219 | 0.00% | 13,725,747 |
| 2015-05-18 | 2015-05-14 | 21.077 | 704,340 | +2,626 | 0.00% | 14,845,051 |
| 2015-05-15 | 2015-05-13 | 21.259 | 701,714 | +9,193 | 0.00% | 14,917,938 |
| 2015-05-14 | 2015-05-12 | 21.957 | 692,521 | +5,254 | 0.00% | 15,205,645 |
| 2015-05-13 | 2015-05-11 | 22.577 | 687,267 | +7,144 | 0.00% | 15,516,563 |
| 2015-05-11 | 2015-05-07 | 21.430 | 680,123 | +7,739 | 0.00% | 14,574,852 |
| 2015-05-08 | 2015-05-06 | 22.081 | 672,384 | +7,739 | 0.00% | 14,846,908 |
| 2015-05-07 | 2015-05-05 | 22.887 | 664,645 | -18,057 | 0.00% | 15,211,945 |
| 2015-05-06 | 2015-05-04 | 23.197 | 682,702 | -40,005 | 0.00% | 15,836,946 |
| 2015-05-05 | 2015-04-30 | 22.577 | 722,707 | +15,478 | 0.00% | 16,316,699 |
| 2015-05-04 | 2015-04-29 | 23.973 | 707,229 | -7,739 | 0.00% | 16,954,235 |
| 2015-04-30 | 2015-04-28 | 23.849 | 714,968 | +11,608 | 0.00% | 17,051,068 |
| 2015-04-29 | 2015-04-27 | 23.601 | 703,360 | -32,245 | 0.00% | 16,599,728 |
| 2015-04-28 | 2015-04-24 | 22.949 | 735,605 | -62 | 0.00% | 16,881,656 |
| 2015-04-27 | 2015-04-23 | 22.453 | 735,667 | +18,058 | 0.00% | 16,518,039 |
| 2015-04-24 | 2015-04-22 | 22.422 | 717,609 | -495,283 | 0.00% | 16,090,325 |
| 2015-04-23 | 2015-04-21 | 22.484 | 1,212,892 | +234,744 | 0.01% | 27,270,857 |
| 2015-04-22 | 2015-04-20 | 21.709 | 978,148 | +42,563 | 0.01% | 21,234,462 |
| 2015-04-21 | 2015-04-17 | 21.213 | 935,585 | +131,559 | 0.01% | 19,846,229 |
| 2015-04-20 | 2015-04-16 | 21.337 | 804,026 | +1,290 | 0.01% | 17,155,255 |
| 2015-04-17 | 2015-04-15 | 21.337 | 802,736 | -16,767 | 0.01% | 17,127,731 |
| 2015-04-16 | 2015-04-14 | 21.027 | 819,503 | -63,200 | 0.01% | 17,231,334 |
| 2015-04-15 | 2015-04-13 | 21.368 | 882,703 | +37,404 | 0.01% | 18,861,337 |
| 2015-04-14 | 2015-04-10 | 21.182 | 845,299 | +25,796 | 0.01% | 17,904,810 |
| 2015-04-13 | 2015-04-09 | 21.616 | 819,503 | -24,507 | 0.01% | 17,714,218 |
| 2015-04-10 | 2015-04-08 | 21.027 | 844,010 | -610,074 | 0.01% | 17,746,632 |
| 2015-04-09 | 2015-04-02 | 20.003 | 1,454,084 | -341,796 | 0.01% | 29,086,259 |
| 2015-04-08 | 2015-04-01 | 19.321 | 1,795,880 | +3,870 | 0.01% | 34,697,966 |
| 2015-04-02 | 2015-03-31 | 18.297 | 1,792,010 | -16,768 | 0.01% | 32,789,220 |
| 2015-04-01 | 2015-03-30 | 17.987 | 1,808,778 | +23,217 | 0.01% | 32,535,082 |
| 2015-03-31 | 2015-03-27 | 17.863 | 1,785,561 | -30,955 | 0.01% | 31,895,971 |
| 2015-03-27 | 2015-03-25 | 18.111 | 1,816,516 | +16,767 | 0.01% | 32,899,608 |
| 2015-03-26 | 2015-03-24 | 18.018 | 1,799,749 | -15,478 | 0.01% | 32,428,490 |
| 2015-03-25 | 2015-03-23 | 18.049 | 1,815,227 | +5,160 | 0.01% | 32,763,673 |
| 2015-03-24 | 2015-03-20 | 18.266 | 1,810,067 | +2,579 | 0.01% | 33,063,483 |
| 2015-03-23 | 2015-03-19 | 18.515 | 1,807,488 | +33,535 | 0.01% | 33,464,813 |
| 2015-03-20 | 2015-03-18 | 18.359 | 1,773,953 | -2,580 | 0.01% | 32,568,853 |
| 2015-03-17 | 2015-03-13 | 18.080 | 1,776,533 | +5,159 | 0.01% | 32,120,366 |
| 2015-03-16 | 2015-03-12 | 18.049 | 1,771,374 | +20,637 | 0.01% | 31,972,154 |
| 2015-03-13 | 2015-03-11 | 18.266 | 1,750,737 | +1,290 | 0.01% | 31,979,735 |
| 2015-03-12 | 2015-03-10 | 18.204 | 1,749,447 | +38,694 | 0.01% | 31,847,661 |
| 2015-03-11 | 2015-03-09 | 18.825 | 1,710,753 | +14,188 | 0.01% | 32,204,358 |
| 2015-03-10 | 2015-03-06 | 18.856 | 1,696,565 | +7,738 | 0.01% | 31,989,889 |
| 2015-03-06 | 2015-03-04 | 18.918 | 1,688,827 | -1,289 | 0.01% | 31,948,734 |
| 2015-03-05 | 2015-03-03 | 19.197 | 1,690,116 | +30,955 | 0.01% | 32,444,853 |
| 2015-03-04 | 2015-03-02 | 19.631 | 1,659,161 | -14,188 | 0.01% | 32,570,985 |
| 2015-03-03 | 2015-02-27 | 20.251 | 1,673,349 | +51,592 | 0.01% | 33,887,409 |
| 2015-03-02 | 2015-02-26 | 19.910 | 1,621,757 | +238,612 | 0.01% | 32,289,362 |
| 2015-02-27 | 2015-02-25 | 19.848 | 1,383,145 | +154,776 | 0.01% | 27,452,780 |
| 2015-02-26 | 2015-02-24 | 20.220 | 1,228,369 | +6,449 | 0.01% | 24,837,913 |
| 2015-02-25 | 2015-02-23 | 20.375 | 1,221,920 | -1,290 | 0.01% | 24,896,987 |
| 2015-02-24 | 2015-02-18 | 20.375 | 1,223,210 | -21,926 | 0.01% | 24,923,271 |
| 2015-02-23 | 2015-02-16 | 20.499 | 1,245,136 | +11,608 | 0.01% | 25,524,480 |
| 2015-02-17 | 2015-02-13 | 20.313 | 1,233,528 | +424,343 | 0.01% | 25,056,994 |
| 2015-02-16 | 2015-02-12 | 20.096 | 809,185 | -23,216 | 0.01% | 16,261,533 |
| 2015-02-13 | 2015-02-11 | 19.290 | 832,401 | +1,289 | 0.01% | 16,056,897 |
| 2015-02-12 | 2015-02-10 | 19.600 | 831,112 | -6,449 | 0.01% | 16,289,782 |
| 2015-02-11 | 2015-02-09 | 20.003 | 837,561 | +41,274 | 0.01% | 16,753,857 |
| 2015-02-10 | 2015-02-06 | 19.817 | 796,287 | +61,910 | 0.01% | 15,780,078 |
| 2015-02-09 | 2015-02-05 | 19.972 | 734,377 | -148,326 | 0.00% | 14,667,077 |
| 2015-02-06 | 2015-02-04 | 19.321 | 882,703 | -21,927 | 0.01% | 17,054,591 |
| 2015-02-05 | 2015-02-03 | 18.515 | 904,630 | +5,159 | 0.01% | 16,748,810 |
| 2015-02-03 | 2015-01-30 | 18.173 | 899,471 | +6,449 | 0.01% | 16,346,449 |
| 2015-02-02 | 2015-01-29 | 18.204 | 893,022 | +2,580 | 0.01% | 16,256,944 |
| 2015-01-30 | 2015-01-28 | 18.608 | 890,442 | -6,449 | 0.01% | 16,568,971 |
| 2015-01-29 | 2015-01-27 | 18.639 | 896,891 | -5,159 | 0.01% | 16,716,786 |
| 2015-01-28 | 2015-01-26 | 18.577 | 902,050 | -6,449 | 0.01% | 16,756,993 |
| 2015-01-27 | 2015-01-23 | 18.670 | 908,499 | +11,608 | 0.01% | 16,961,318 |
| 2015-01-26 | 2015-01-22 | 18.763 | 896,891 | -16,768 | 0.01% | 16,828,046 |
| 2015-01-23 | 2015-01-21 | 18.639 | 913,659 | +73,519 | 0.01% | 17,029,318 |
| 2015-01-22 | 2015-01-20 | 18.266 | 840,140 | -59,331 | 0.01% | 15,346,368 |
| 2015-01-21 | 2015-01-19 | 18.049 | 899,471 | -83,837 | 0.01% | 16,234,869 |
| 2015-01-20 | 2015-01-16 | 17.894 | 983,308 | +5,160 | 0.01% | 17,595,598 |
| 2015-01-19 | 2015-01-15 | 18.049 | 978,148 | -7,739 | 0.01% | 17,654,938 |
| 2015-01-16 | 2015-01-14 | 18.018 | 985,887 | -16,768 | 0.01% | 17,764,047 |
| 2015-01-15 | 2015-01-13 | 17.801 | 1,002,655 | +24,507 | 0.01% | 17,848,514 |
| 2015-01-14 | 2015-01-12 | 17.212 | 978,148 | +7,738 | 0.01% | 16,835,895 |
| 2015-01-13 | 2015-01-09 | 17.367 | 970,410 | -18,057 | 0.01% | 16,853,183 |
| 2015-01-12 | 2015-01-08 | 16.499 | 988,467 | +6,449 | 0.01% | 16,308,441 |
| 2015-01-09 | 2015-01-07 | 16.499 | 982,018 | +20,637 | 0.01% | 16,202,041 |
| 2015-01-08 | 2015-01-06 | 16.375 | 961,381 | +6,449 | 0.01% | 15,742,297 |
| 2015-01-07 | 2015-01-05 | 16.282 | 954,932 | -14,188 | 0.01% | 15,547,852 |
| 2015-01-06 | 2015-01-02 | 16.468 | 969,120 | -6,152 | 0.01% | 15,959,186 |
| 2015-01-05 | 2014-12-31 | 16.127 | 975,272 | -1,290 | 0.01% | 15,727,792 |
| 2015-01-02 | 2014-12-29 | 16.530 | 976,562 | -5,159 | 0.01% | 16,142,310 |
| 2014-12-29 | 2014-12-22 | 16.220 | 981,721 | -1,290 | 0.01% | 15,923,129 |
| 2014-12-22 | 2014-12-18 | 16.034 | 983,011 | -2,580 | 0.01% | 15,761,138 |
| 2014-12-19 | 2014-12-17 | 15.909 | 985,591 | +1,290 | 0.01% | 15,680,241 |
| 2014-12-18 | 2014-12-16 | 15.661 | 984,301 | +2,580 | 0.01% | 15,415,512 |
| 2014-12-15 | 2014-12-11 | 16.499 | 981,721 | -1,290 | 0.01% | 16,197,141 |
| 2014-12-12 | 2014-12-10 | 16.530 | 983,011 | +2,642 | 0.01% | 16,248,910 |
| 2014-12-11 | 2014-12-09 | 16.499 | 980,369 | +38,693 | 0.01% | 16,174,835 |
| 2014-12-10 | 2014-12-08 | 17.088 | 941,676 | +6,449 | 0.01% | 16,091,323 |
| 2014-12-09 | 2014-12-05 | 17.305 | 935,227 | +5,160 | 0.01% | 16,184,150 |
| 2014-12-08 | 2014-12-04 | 17.863 | 930,067 | +21,926 | 0.01% | 16,614,045 |
| 2014-12-05 | 2014-12-03 | 17.367 | 908,141 | -3,869 | 0.01% | 15,771,753 |
| 2014-12-04 | 2014-12-02 | 17.770 | 912,010 | -9,029 | 0.01% | 16,206,636 |
| 2014-12-03 | 2014-12-01 | 17.553 | 921,039 | -7,739 | 0.01% | 16,167,136 |
| 2014-12-02 | 2014-11-28 | 18.297 | 928,778 | +24,507 | 0.01% | 16,994,273 |
| 2014-11-28 | 2014-11-26 | 18.266 | 904,271 | +5,159 | 0.01% | 16,517,813 |
| 2014-11-27 | 2014-11-25 | 18.328 | 899,112 | -23,217 | 0.01% | 16,479,344 |
| 2014-11-26 | 2014-11-24 | 18.018 | 922,329 | +12,898 | 0.01% | 16,618,838 |
| 2014-11-25 | 2014-11-21 | 17.646 | 909,431 | -5,159 | 0.01% | 16,047,991 |
| 2014-11-24 | 2014-11-20 | 17.522 | 914,590 | +2,580 | 0.01% | 16,025,572 |
| 2014-11-20 | 2014-11-18 | 17.212 | 912,010 | +1,290 | 0.01% | 15,697,527 |
| 2014-11-18 | 2014-11-14 | 17.522 | 910,720 | +6,449 | 0.01% | 15,957,762 |
| 2014-11-17 | 2014-11-13 | 17.522 | 904,271 | -16,768 | 0.01% | 15,844,761 |
| 2014-11-14 | 2014-11-12 | 17.491 | 921,039 | -58,041 | 0.01% | 16,110,009 |
| 2014-11-13 | 2014-11-11 | 17.305 | 979,080 | +65,780 | 0.01% | 16,943,028 |
| 2014-11-10 | 2014-11-06 | 17.770 | 913,300 | +6,449 | 0.01% | 16,229,559 |
| 2014-11-05 | 2014-11-03 | 17.770 | 906,851 | +1,290 | 0.01% | 16,114,959 |
| 2014-11-04 | 2014-10-31 | 18.080 | 905,561 | -29,666 | 0.01% | 16,372,874 |
| 2014-11-03 | 2014-10-30 | 17.801 | 935,227 | -3,869 | 0.01% | 16,648,211 |
| 2014-10-31 | 2014-10-29 | 17.863 | 939,096 | -9,029 | 0.01% | 16,775,332 |
| 2014-10-30 | 2014-10-28 | 17.646 | 948,125 | +1,290 | 0.01% | 16,730,793 |
| 2014-10-29 | 2014-10-27 | 17.305 | 946,835 | -606,204 | 0.01% | 16,385,027 |
| 2014-10-28 | 2014-10-24 | 17.150 | 1,553,039 | +638,449 | 0.01% | 26,634,598 |
| 2014-10-27 | 2014-10-23 | 16.933 | 914,590 | -1,290 | 0.01% | 15,486,659 |
| 2014-10-23 | 2014-10-21 | 17.553 | 915,880 | +11,609 | 0.01% | 16,076,580 |
| 2014-10-22 | 2014-10-20 | 17.677 | 904,271 | -3,870 | 0.01% | 15,984,980 |
| 2014-10-17 | 2014-10-15 | 17.956 | 908,141 | +1,290 | 0.01% | 16,306,866 |
| 2014-10-16 | 2014-10-14 | 17.770 | 906,851 | +1,290 | 0.01% | 16,114,959 |
| 2014-10-15 | 2014-10-13 | 17.832 | 905,561 | +1,290 | 0.01% | 16,148,203 |
| 2014-10-14 | 2014-10-10 | 17.801 | 904,271 | -3,870 | 0.01% | 16,097,156 |
| 2014-10-13 | 2014-10-09 | 18.142 | 908,141 | +7,739 | 0.01% | 16,475,849 |
| 2014-10-08 | 2014-10-06 | 17.832 | 900,402 | +19,347 | 0.01% | 16,056,207 |
| 2014-10-07 | 2014-10-03 | 17.925 | 881,055 | +3,869 | 0.01% | 15,793,177 |
| 2014-10-06 | 2014-09-30 | 17.987 | 877,186 | -1,290 | 0.01% | 15,778,232 |
| 2014-09-29 | 2014-09-25 | 18.949 | 878,476 | +12,898 | 0.01% | 16,645,995 |
| 2014-09-26 | 2014-09-24 | 19.197 | 865,578 | +10,319 | 0.01% | 16,616,345 |
| 2014-09-24 | 2014-09-22 | 19.011 | 855,259 | +2,579 | 0.01% | 16,259,110 |
| 2014-09-23 | 2014-09-19 | 19.600 | 852,680 | +11,609 | 0.01% | 16,712,515 |
| 2014-09-22 | 2014-09-18 | 19.972 | 841,071 | -5,160 | 0.01% | 16,797,985 |
| 2014-09-19 | 2014-09-17 | 20.313 | 846,231 | -11,608 | 0.01% | 17,189,723 |
| 2014-09-18 | 2014-09-16 | 20.282 | 857,839 | -5,159 | 0.01% | 17,398,916 |
| 2014-09-16 | 2014-09-12 | 21.523 | 862,998 | +19,347 | 0.01% | 18,574,106 |
| 2014-09-12 | 2014-09-10 | 20.840 | 843,651 | -27,086 | 0.01% | 17,582,100 |
| 2014-09-11 | 2014-09-08 | 21.554 | 870,737 | +38,694 | 0.01% | 18,767,674 |
| 2014-09-10 | 2014-09-05 | 21.585 | 832,043 | -47,722 | 0.01% | 17,959,476 |
| 2014-09-08 | 2014-09-04 | 21.554 | 879,765 | +5,159 | 0.01% | 18,962,262 |
| 2014-09-05 | 2014-09-03 | 21.368 | 874,606 | +7,739 | 0.01% | 18,688,323 |
| 2014-09-04 | 2014-09-02 | 21.926 | 866,867 | +50,302 | 0.01% | 19,006,867 |
| 2014-09-03 | 2014-09-01 | 21.058 | 816,565 | -2,580 | 0.01% | 17,194,881 |
| 2014-09-02 | 2014-08-29 | 21.430 | 819,145 | -28,375 | 0.01% | 17,554,056 |
| 2014-09-01 | 2014-08-28 | 20.685 | 847,520 | -10,319 | 0.01% | 17,531,313 |
| 2014-08-28 | 2014-08-26 | 20.344 | 857,839 | -7,739 | 0.01% | 17,452,123 |
| 2014-08-27 | 2014-08-25 | 20.375 | 865,578 | -15,477 | 0.01% | 17,636,412 |
| 2014-08-22 | 2014-08-20 | 20.499 | 881,055 | -91,576 | 0.01% | 18,061,056 |
| 2014-08-21 | 2014-08-19 | 20.809 | 972,631 | -43,853 | 0.01% | 20,239,943 |
| 2014-08-20 | 2014-08-18 | 20.778 | 1,016,484 | -10,318 | 0.01% | 21,120,977 |
| 2014-08-19 | 2014-08-15 | 20.034 | 1,026,802 | +135,428 | 0.01% | 20,571,117 |
| 2014-08-18 | 2014-08-14 | 20.220 | 891,374 | -7,738 | 0.01% | 18,023,794 |
| 2014-08-15 | 2014-08-13 | 20.189 | 899,112 | -3,870 | 0.01% | 18,152,374 |
| 2014-08-14 | 2014-08-12 | 19.817 | 902,982 | -1,289 | 0.01% | 17,894,460 |
| 2014-08-13 | 2014-08-11 | 19.786 | 904,271 | -12,898 | 0.01% | 17,891,961 |
| 2014-08-12 | 2014-08-08 | 19.507 | 917,169 | +21,926 | 0.01% | 17,891,167 |
| 2014-08-11 | 2014-08-07 | 19.848 | 895,243 | +16,767 | 0.01% | 17,768,860 |
| 2014-08-08 | 2014-08-06 | 20.158 | 878,476 | +15,478 | 0.01% | 17,708,505 |
| 2014-08-05 | 2014-08-01 | 20.685 | 862,998 | +1,290 | 0.01% | 17,851,482 |
| 2014-08-04 | 2014-07-31 | 21.089 | 861,708 | +59,330 | 0.01% | 18,172,208 |
| 2014-08-01 | 2014-07-30 | 21.027 | 802,378 | -118,661 | 0.01% | 16,871,254 |
| 2014-07-31 | 2014-07-29 | 21.120 | 921,039 | +82,547 | 0.01% | 19,451,979 |
| 2014-07-29 | 2014-07-25 | 20.096 | 838,492 | -5,159 | 0.01% | 16,850,492 |
| 2014-07-28 | 2014-07-24 | 20.065 | 843,651 | -21,927 | 0.01% | 16,928,004 |
| 2014-07-25 | 2014-07-23 | 19.724 | 865,578 | +10,319 | 0.01% | 17,072,691 |
| 2014-07-24 | 2014-07-22 | 19.817 | 855,259 | +3,869 | 0.01% | 16,948,730 |
| 2014-07-23 | 2014-07-21 | 19.600 | 851,390 | +6,449 | 0.01% | 16,687,231 |
| 2014-07-22 | 2014-07-18 | 19.848 | 844,941 | +6,449 | 0.01% | 16,770,461 |
| 2014-07-21 | 2014-07-17 | 20.158 | 838,492 | -21,926 | 0.01% | 16,902,499 |
| 2014-07-18 | 2014-07-16 | 20.003 | 860,418 | -43,853 | 0.01% | 17,211,069 |
| 2014-07-17 | 2014-07-15 | 20.158 | 904,271 | +6,449 | 0.01% | 18,228,486 |
| 2014-07-16 | 2014-07-14 | 19.941 | 897,822 | -27,086 | 0.01% | 17,903,579 |
| 2014-07-15 | 2014-07-11 | 19.042 | 924,908 | +1,290 | 0.01% | 17,611,874 |
| 2014-07-14 | 2014-07-10 | 19.166 | 923,618 | -6,449 | 0.01% | 17,701,885 |
| 2014-07-10 | 2014-07-08 | 19.073 | 930,067 | -2,580 | 0.01% | 17,738,954 |
| 2014-07-08 | 2014-07-04 | 18.608 | 932,647 | +30,955 | 0.01% | 17,354,304 |
| 2014-07-03 | 2014-06-30 | 18.577 | 901,692 | -18,057 | 0.01% | 16,750,342 |
| 2014-07-02 | 2014-06-27 | 18.422 | 919,749 | +5,159 | 0.01% | 16,943,160 |
| 2014-06-27 | 2014-06-25 | 18.018 | 914,590 | -52,882 | 0.01% | 16,479,394 |
| 2014-06-26 | 2014-06-24 | 18.142 | 967,472 | -16,767 | 0.01% | 17,552,255 |
| 2014-06-25 | 2014-06-23 | 18.173 | 984,239 | -5,159 | 0.01% | 17,886,972 |
| 2014-06-23 | 2014-06-19 | 18.732 | 989,398 | +63,200 | 0.01% | 18,533,038 |
| 2014-06-20 | 2014-06-18 | 18.701 | 926,198 | -6,449 | 0.01% | 17,320,475 |
| 2014-06-19 | 2014-06-17 | 18.608 | 932,647 | +9,029 | 0.01% | 17,354,304 |
| 2014-06-18 | 2014-06-16 | 18.639 | 923,618 | -6,449 | 0.01% | 17,214,940 |
| 2014-06-17 | 2014-06-13 | 18.546 | 930,067 | +5,159 | 0.01% | 17,248,609 |
| 2014-06-16 | 2014-06-12 | 18.297 | 924,908 | +6,449 | 0.01% | 16,923,462 |
| 2014-06-12 | 2014-06-10 | 18.204 | 918,459 | +7,739 | 0.01% | 16,720,010 |
| 2014-06-10 | 2014-06-06 | 17.584 | 910,720 | -28,376 | 0.01% | 16,014,249 |
| 2014-06-06 | 2014-06-04 | 17.894 | 939,096 | +6,449 | 0.01% | 16,804,456 |
| 2014-06-05 | 2014-06-03 | 18.111 | 932,647 | +38,694 | 0.01% | 16,891,522 |
| 2014-06-04 | 2014-05-30 | 17.987 | 893,953 | -51,592 | 0.01% | 16,079,825 |
| 2014-06-03 | 2014-05-29 | 17.553 | 945,545 | -9,029 | 0.01% | 16,597,294 |
| 2014-05-29 | 2014-05-27 | 17.925 | 954,574 | +5,160 | 0.01% | 17,111,028 |
| 2014-05-28 | 2014-05-26 | 17.739 | 949,414 | +1,289 | 0.01% | 16,841,870 |
| 2014-05-27 | 2014-05-23 | 17.925 | 948,125 | +1,290 | 0.01% | 16,995,427 |
| 2014-05-26 | 2014-05-22 | 18.111 | 946,835 | -70,939 | 0.01% | 17,148,487 |
| 2014-05-23 | 2014-05-21 | 17.956 | 1,017,774 | +52,882 | 0.01% | 18,275,471 |
| 2014-05-21 | 2014-05-19 | 18.235 | 964,892 | +2,580 | 0.01% | 17,595,219 |
| 2014-05-19 | 2014-05-15 | 18.608 | 962,312 | +6,449 | 0.01% | 17,906,298 |
| 2014-05-16 | 2014-05-14 | 18.980 | 955,863 | +3,869 | 0.01% | 18,142,023 |
| 2014-05-15 | 2014-05-13 | 19.042 | 951,994 | -64,490 | 0.01% | 18,127,639 |
| 2014-05-14 | 2014-05-12 | 19.228 | 1,016,484 | -7,739 | 0.01% | 19,544,785 |
| 2014-05-13 | 2014-05-09 | 19.197 | 1,024,223 | -117,371 | 0.01% | 19,661,825 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,141,594 | -14,188 | 0.01% | 22,516,840 |
| 2014-05-09 | 2014-05-07 | 19.135 | 1,155,782 | -79,967 | 0.01% | 22,115,652 |
| 2014-05-08 | 2014-05-05 | 18.608 | 1,235,749 | -252,800 | 0.01% | 22,994,299 |
| 2014-05-07 | 2014-05-02 | 18.111 | 1,488,549 | +415,314 | 0.01% | 26,959,674 |
| 2014-05-05 | 2014-04-30 | 18.453 | 1,073,235 | -161,224 | 0.01% | 19,803,887 |
| 2014-05-02 | 2014-04-29 | 17.429 | 1,234,459 | -5,160 | 0.01% | 21,515,510 |
| 2014-04-30 | 2014-04-28 | 16.375 | 1,239,619 | +45,143 | 0.01% | 20,298,353 |
| 2014-04-28 | 2014-04-24 | 16.096 | 1,194,476 | -2,579 | 0.01% | 19,225,756 |
| 2014-04-24 | 2014-04-22 | 16.631 | 1,197,055 | +6,449 | 0.01% | 19,908,692 |
| 2014-04-23 | 2014-04-17 | 16.568 | 1,190,606 | +25,348 | 0.01% | 19,726,145 |
| 2014-04-15 | 2014-04-11 | 16.916 | 1,165,258 | -3,795 | 0.01% | 19,711,458 |
| 2014-04-14 | 2014-04-10 | 17.106 | 1,169,053 | -1,265 | 0.01% | 19,997,437 |
| 2014-04-11 | 2014-04-09 | 16.821 | 1,170,318 | -560,429 | 0.01% | 19,686,041 |
| 2014-04-09 | 2014-04-07 | 16.631 | 1,730,747 | -16,446 | 0.01% | 28,784,733 |
| 2014-04-08 | 2014-04-04 | 16.315 | 1,747,193 | -6,326 | 0.01% | 28,505,815 |
| 2014-04-07 | 2014-04-03 | 15.904 | 1,753,519 | +75,905 | 0.01% | 27,888,255 |
| 2014-04-04 | 2014-04-02 | 16.062 | 1,677,614 | +65,784 | 0.01% | 26,946,268 |
| 2014-04-03 | 2014-04-01 | 16.284 | 1,611,830 | -63,254 | 0.01% | 26,246,375 |
| 2014-04-02 | 2014-03-31 | 16.125 | 1,675,084 | -2,530 | 0.01% | 27,011,558 |
| 2014-04-01 | 2014-03-28 | 16.157 | 1,677,614 | -6,326 | 0.01% | 27,105,400 |
| 2014-03-31 | 2014-03-27 | 15.714 | 1,683,940 | +1,266 | 0.01% | 26,462,196 |
| 2014-03-26 | 2014-03-24 | 15.414 | 1,682,674 | -6,326 | 0.01% | 25,936,865 |
| 2014-03-24 | 2014-03-20 | 14.624 | 1,689,000 | -2,530 | 0.01% | 24,699,278 |
| 2014-03-21 | 2014-03-19 | 14.497 | 1,691,530 | +2,530 | 0.01% | 24,522,340 |
| 2014-03-20 | 2014-03-18 | 14.576 | 1,689,000 | +13,916 | 0.01% | 24,619,172 |
| 2014-03-19 | 2014-03-17 | 14.497 | 1,675,084 | -5,060 | 0.01% | 24,283,921 |
| 2014-03-18 | 2014-03-14 | 14.545 | 1,680,144 | +6,325 | 0.01% | 24,436,962 |
| 2014-03-17 | 2014-03-13 | 14.497 | 1,673,819 | -31,627 | 0.01% | 24,265,582 |
| 2014-03-14 | 2014-03-12 | 14.734 | 1,705,446 | +54,398 | 0.01% | 25,128,511 |
| 2014-03-13 | 2014-03-11 | 15.351 | 1,651,048 | +12,651 | 0.01% | 25,344,971 |
| 2014-03-12 | 2014-03-10 | 15.351 | 1,638,397 | +63,254 | 0.01% | 25,150,768 |
| 2014-03-11 | 2014-03-07 | 15.936 | 1,575,143 | -6,325 | 0.01% | 25,101,137 |
| 2014-03-10 | 2014-03-06 | 16.220 | 1,581,468 | -3,796 | 0.01% | 25,651,965 |
| 2014-03-07 | 2014-03-05 | 16.062 | 1,585,264 | +111,327 | 0.01% | 25,462,919 |
| 2014-03-06 | 2014-03-04 | 16.505 | 1,473,937 | -75,904 | 0.01% | 24,327,210 |
| 2014-03-05 | 2014-03-03 | 16.505 | 1,549,841 | +204,942 | 0.01% | 25,579,999 |
| 2014-03-04 | 2014-02-28 | 16.347 | 1,344,899 | -2,530 | 0.01% | 21,984,829 |
| 2014-03-03 | 2014-02-27 | 16.125 | 1,347,429 | +6,325 | 0.01% | 21,727,959 |
| 2014-02-28 | 2014-02-26 | 16.094 | 1,341,104 | +1,266 | 0.01% | 21,583,562 |
| 2014-02-24 | 2014-02-20 | 15.809 | 1,339,838 | +1,265 | 0.01% | 21,181,912 |
| 2014-02-20 | 2014-02-18 | 16.378 | 1,338,573 | +37,952 | 0.01% | 21,923,743 |
| 2014-02-14 | 2014-02-12 | 16.663 | 1,300,621 | -1,265 | 0.01% | 21,672,262 |
| 2014-02-11 | 2014-02-07 | 16.537 | 1,301,886 | +1,265 | 0.01% | 21,528,686 |
| 2014-02-07 | 2014-02-05 | 15.873 | 1,300,621 | +1,265 | 0.01% | 20,644,166 |
| 2014-02-06 | 2014-02-04 | 15.904 | 1,299,356 | -1,265 | 0.01% | 20,665,172 |
| 2014-02-05 | 2014-01-30 | 16.157 | 1,300,621 | +6,325 | 0.01% | 21,014,281 |
| 2014-02-04 | 2014-01-28 | 15.873 | 1,294,296 | +25,302 | 0.01% | 20,543,773 |
| 2014-01-29 | 2014-01-27 | 15.904 | 1,268,994 | -61,989 | 0.01% | 20,182,289 |
| 2014-01-28 | 2014-01-24 | 16.315 | 1,330,983 | +2,530 | 0.01% | 21,715,262 |
| 2014-01-27 | 2014-01-23 | 16.220 | 1,328,453 | +2,530 | 0.01% | 21,547,973 |
| 2014-01-24 | 2014-01-22 | 16.600 | 1,325,923 | -10,120 | 0.01% | 22,010,022 |
| 2014-01-23 | 2014-01-21 | 16.284 | 1,336,043 | +1,265 | 0.01% | 21,755,574 |
| 2014-01-22 | 2014-01-20 | 16.189 | 1,334,778 | -1,265 | 0.01% | 21,608,363 |
| 2014-01-21 | 2014-01-17 | 16.442 | 1,336,043 | -6,326 | 0.01% | 21,966,793 |
| 2014-01-20 | 2014-01-16 | 16.758 | 1,342,369 | +6,326 | 0.01% | 22,495,241 |
| 2014-01-17 | 2014-01-15 | 17.169 | 1,336,043 | +6,325 | 0.01% | 22,938,401 |
| 2014-01-15 | 2014-01-13 | 17.327 | 1,329,718 | +2,530 | 0.01% | 23,040,027 |
| 2014-01-10 | 2014-01-08 | 17.738 | 1,327,188 | -18,976 | 0.01% | 23,541,719 |
| 2014-01-09 | 2014-01-07 | 17.548 | 1,346,164 | +13,916 | 0.01% | 23,622,934 |
| 2014-01-07 | 2014-01-03 | 17.865 | 1,332,248 | +3,795 | 0.01% | 23,799,969 |
| 2014-01-06 | 2014-01-02 | 18.434 | 1,328,453 | +1,265 | 0.01% | 24,488,243 |
| 2014-01-03 | 2013-12-31 | 18.339 | 1,327,188 | -2,530 | 0.01% | 24,339,033 |
| 2013-12-30 | 2013-12-24 | 18.497 | 1,329,718 | -3,795 | 0.01% | 24,595,649 |
| 2013-12-23 | 2013-12-19 | 18.402 | 1,333,513 | -1,265 | 0.01% | 24,539,353 |
| 2013-12-19 | 2013-12-17 | 18.560 | 1,334,778 | -1,265 | 0.01% | 24,773,651 |
| 2013-12-17 | 2013-12-13 | 18.402 | 1,336,043 | +5,060 | 0.01% | 24,585,910 |
| 2013-12-13 | 2013-12-11 | 18.560 | 1,330,983 | +12,651 | 0.01% | 24,703,215 |
| 2013-12-11 | 2013-12-09 | 18.971 | 1,318,332 | +1,265 | 0.01% | 25,010,301 |
| 2013-12-10 | 2013-12-06 | 19.066 | 1,317,067 | +3,795 | 0.01% | 25,111,234 |
| 2013-12-09 | 2013-12-05 | 18.908 | 1,313,272 | +12,651 | 0.01% | 24,831,259 |
| 2013-12-06 | 2013-12-04 | 19.129 | 1,300,621 | +8,855 | 0.01% | 24,879,922 |
| 2013-12-05 | 2013-12-03 | 19.193 | 1,291,766 | +126,508 | 0.01% | 24,792,220 |
| 2013-12-03 | 2013-11-29 | 19.509 | 1,165,258 | +1,265 | 0.01% | 22,732,653 |
| 2013-12-02 | 2013-11-28 | 19.256 | 1,163,993 | -2,530 | 0.01% | 22,413,544 |
| 2013-11-29 | 2013-11-27 | 18.845 | 1,166,523 | +5,060 | 0.01% | 21,982,771 |
| 2013-11-28 | 2013-11-26 | 19.161 | 1,161,463 | -1,265 | 0.01% | 22,254,656 |
| 2013-11-26 | 2013-11-22 | 19.129 | 1,162,728 | -5,060 | 0.01% | 22,242,130 |
| 2013-11-25 | 2013-11-21 | 19.098 | 1,167,788 | +11,386 | 0.01% | 22,302,000 |
| 2013-11-21 | 2013-11-19 | 19.382 | 1,156,402 | -177,111 | 0.01% | 22,413,629 |
| 2013-11-20 | 2013-11-18 | 19.382 | 1,333,513 | +6,325 | 0.01% | 25,846,432 |
| 2013-11-18 | 2013-11-14 | 18.497 | 1,327,188 | -2,530 | 0.01% | 24,548,852 |
| 2013-11-15 | 2013-11-13 | 18.149 | 1,329,718 | +10,121 | 0.01% | 24,133,167 |
| 2013-11-08 | 2013-11-06 | 18.908 | 1,319,597 | +31,627 | 0.01% | 24,950,852 |
| 2013-11-07 | 2013-11-05 | 18.971 | 1,287,970 | +78,434 | 0.01% | 24,434,298 |
| 2013-11-06 | 2013-11-04 | 19.193 | 1,209,536 | +12,651 | 0.01% | 23,214,020 |
| 2013-11-04 | 2013-10-31 | 19.351 | 1,196,885 | +7,591 | 0.01% | 23,160,435 |
| 2013-11-01 | 2013-10-30 | 19.414 | 1,189,294 | -207,473 | 0.01% | 23,088,753 |
| 2013-10-31 | 2013-10-29 | 19.034 | 1,396,767 | -65,784 | 0.01% | 26,586,632 |
| 2013-10-30 | 2013-10-28 | 19.098 | 1,462,551 | +3,795 | 0.01% | 27,931,280 |
| 2013-10-29 | 2013-10-25 | 19.066 | 1,458,756 | +8,856 | 0.01% | 27,812,680 |
| 2013-10-25 | 2013-10-23 | 19.003 | 1,449,900 | -50,603 | 0.01% | 27,552,144 |
| 2013-10-24 | 2013-10-22 | 19.951 | 1,500,503 | +63,254 | 0.01% | 29,937,057 |
| 2013-10-23 | 2013-10-21 | 20.173 | 1,437,249 | -8,856 | 0.01% | 28,993,161 |
| 2013-10-22 | 2013-10-18 | 20.046 | 1,446,105 | +6,325 | 0.01% | 28,988,915 |
| 2013-10-21 | 2013-10-17 | 20.141 | 1,439,780 | +10,121 | 0.01% | 28,998,694 |
| 2013-10-18 | 2013-10-16 | 20.236 | 1,429,659 | -12,651 | 0.01% | 28,930,458 |
| 2013-10-17 | 2013-10-15 | 20.457 | 1,442,310 | -11,385 | 0.01% | 29,505,690 |
| 2013-10-16 | 2013-10-11 | 19.825 | 1,453,695 | -8,856 | 0.01% | 28,819,319 |
| 2013-10-15 | 2013-10-10 | 19.888 | 1,462,551 | +11,386 | 0.01% | 29,087,376 |
| 2013-10-11 | 2013-10-09 | 20.331 | 1,451,165 | +37,952 | 0.01% | 29,503,303 |
| 2013-10-10 | 2013-10-08 | 20.837 | 1,413,213 | +74,640 | 0.01% | 29,446,651 |
| 2013-10-09 | 2013-10-07 | 20.963 | 1,338,573 | -21,507 | 0.01% | 28,060,698 |
| 2013-10-08 | 2013-10-04 | 20.963 | 1,360,080 | +67,049 | 0.01% | 28,511,552 |
| 2013-10-07 | 2013-10-03 | 20.742 | 1,293,031 | +266,932 | 0.01% | 26,819,807 |
| 2013-10-03 | 2013-09-30 | 19.129 | 1,026,099 | +2,530 | 0.01% | 19,628,518 |
| 2013-09-30 | 2013-09-26 | 19.161 | 1,023,569 | +2,530 | 0.01% | 19,612,485 |
| 2013-09-27 | 2013-09-25 | 19.351 | 1,021,039 | -25,302 | 0.01% | 19,757,711 |
| 2013-09-26 | 2013-09-24 | 19.287 | 1,046,341 | +1,266 | 0.01% | 20,181,152 |
| 2013-09-25 | 2013-09-23 | 19.920 | 1,045,075 | -5,061 | 0.01% | 20,817,611 |
| 2013-09-24 | 2013-09-19 | 20.299 | 1,050,136 | -10,120 | 0.01% | 21,316,871 |
| 2013-09-23 | 2013-09-18 | 20.078 | 1,060,256 | +1,265 | 0.01% | 21,287,631 |
| 2013-09-18 | 2013-09-16 | 20.046 | 1,058,991 | -37,953 | 0.01% | 21,228,749 |
| 2013-09-16 | 2013-09-12 | 20.046 | 1,096,944 | -8,855 | 0.01% | 21,989,562 |
| 2013-09-13 | 2013-09-11 | 19.762 | 1,105,799 | -10,121 | 0.01% | 21,852,397 |
| 2013-09-11 | 2013-09-09 | 19.256 | 1,115,920 | +12,651 | 0.01% | 21,487,863 |
| 2013-09-06 | 2013-09-04 | 19.129 | 1,103,269 | +18,976 | 0.01% | 21,104,723 |
| 2013-09-04 | 2013-09-02 | 19.034 | 1,084,293 | -3,795 | 0.01% | 20,638,875 |
| 2013-09-03 | 2013-08-30 | 18.592 | 1,088,088 | -5,060 | 0.01% | 20,229,457 |
| 2013-09-02 | 2013-08-29 | 18.623 | 1,093,148 | -6,326 | 0.01% | 20,358,095 |
| 2013-08-30 | 2013-08-28 | 18.497 | 1,099,474 | -352,956 | 0.01% | 20,336,851 |
| 2013-08-29 | 2013-08-27 | 18.465 | 1,452,430 | +2,530 | 0.01% | 26,819,516 |
| 2013-08-28 | 2013-08-26 | 18.529 | 1,449,900 | +355,487 | 0.01% | 26,864,486 |
| 2013-08-27 | 2013-08-23 | 18.623 | 1,094,413 | -6,326 | 0.01% | 20,381,653 |
| 2013-08-22 | 2013-08-20 | 18.623 | 1,100,739 | -161,930 | 0.01% | 20,499,465 |
| 2013-08-21 | 2013-08-19 | 19.224 | 1,262,669 | -1,265 | 0.01% | 24,273,699 |
| 2013-08-20 | 2013-08-16 | 19.129 | 1,263,934 | -2,530 | 0.01% | 24,178,126 |
| 2013-08-19 | 2013-08-15 | 19.382 | 1,266,464 | -7,590 | 0.01% | 24,546,874 |
| 2013-08-16 | 2013-08-13 | 19.066 | 1,274,054 | -12,651 | 0.01% | 24,291,147 |
| 2013-08-15 | 2013-08-12 | 18.971 | 1,286,705 | -45,543 | 0.01% | 24,410,300 |
| 2013-08-13 | 2013-08-09 | 18.655 | 1,332,248 | -6,325 | 0.01% | 24,853,065 |
| 2013-08-12 | 2013-08-08 | 18.244 | 1,338,573 | +6,325 | 0.01% | 24,420,848 |
| 2013-08-09 | 2013-08-07 | 17.770 | 1,332,248 | +13,916 | 0.01% | 23,673,598 |
| 2013-08-08 | 2013-08-06 | 18.054 | 1,318,332 | -2,530 | 0.01% | 23,801,470 |
| 2013-08-07 | 2013-08-05 | 17.896 | 1,320,862 | -2,530 | 0.01% | 23,638,328 |
| 2013-08-06 | 2013-08-02 | 17.991 | 1,323,392 | -1,266 | 0.01% | 23,809,136 |
| 2013-08-05 | 2013-08-01 | 17.928 | 1,324,658 | +1,266 | 0.01% | 23,748,145 |
| 2013-08-01 | 2013-07-30 | 17.959 | 1,323,392 | -3,796 | 0.01% | 23,767,293 |
| 2013-07-31 | 2013-07-29 | 17.959 | 1,327,188 | -2,530 | 0.01% | 23,835,466 |
| 2013-07-29 | 2013-07-25 | 17.770 | 1,329,718 | -2,530 | 0.01% | 23,628,641 |
| 2013-07-23 | 2013-07-19 | 17.074 | 1,332,248 | -1,265 | 0.01% | 22,746,873 |
| 2013-07-16 | 2013-07-12 | 16.789 | 1,333,513 | -75,905 | 0.01% | 22,388,998 |
| 2013-07-15 | 2013-07-11 | 16.789 | 1,409,418 | +69,580 | 0.01% | 23,663,403 |
| 2013-07-12 | 2013-07-10 | 16.442 | 1,339,838 | -6,326 | 0.01% | 22,029,189 |
| 2013-07-05 | 2013-07-03 | 16.094 | 1,346,164 | +2,530 | 0.01% | 21,664,997 |
| 2013-07-04 | 2013-07-02 | 16.410 | 1,343,634 | -12,650 | 0.01% | 22,049,118 |
| 2013-07-03 | 2013-06-28 | 16.284 | 1,356,284 | -12,651 | 0.01% | 22,085,170 |
| 2013-06-28 | 2013-06-26 | 16.031 | 1,368,935 | +12,651 | 0.01% | 21,944,903 |
| 2013-06-27 | 2013-06-25 | 15.477 | 1,356,284 | +3,795 | 0.01% | 20,991,632 |
| 2013-06-26 | 2013-06-24 | 15.556 | 1,352,489 | -3,795 | 0.01% | 21,039,805 |
| 2013-06-25 | 2013-06-21 | 15.841 | 1,356,284 | +12,650 | 0.01% | 21,484,796 |
| 2013-06-24 | 2013-06-20 | 15.967 | 1,343,634 | +1,265 | 0.01% | 21,454,344 |
| 2013-06-21 | 2013-06-19 | 16.378 | 1,342,369 | +2,531 | 0.01% | 21,985,915 |
| 2013-06-11 | 2013-06-07 | 16.284 | 1,339,838 | +2,530 | 0.01% | 21,817,370 |
| 2013-06-07 | 2013-06-05 | 16.758 | 1,337,308 | +6,325 | 0.01% | 22,410,430 |
| 2013-06-06 | 2013-06-04 | 16.758 | 1,330,983 | -2,530 | 0.01% | 22,304,436 |
| 2013-06-05 | 2013-06-03 | 16.695 | 1,333,513 | +2,530 | 0.01% | 22,262,506 |
| 2013-06-04 | 2013-05-31 | 16.853 | 1,330,983 | -31,627 | 0.01% | 22,430,688 |
| 2013-05-31 | 2013-05-29 | 16.789 | 1,362,610 | +20,241 | 0.01% | 22,877,521 |
| 2013-05-28 | 2013-05-24 | 17.485 | 1,342,369 | -6,325 | 0.01% | 23,471,450 |
| 2013-05-27 | 2013-05-23 | 17.453 | 1,348,694 | -1,265 | 0.01% | 23,539,399 |
| 2013-05-24 | 2013-05-22 | 18.706 | 1,349,959 | -6,325 | 0.01% | 25,252,246 |
| 2013-05-23 | 2013-05-21 | 18.578 | 1,356,284 | +14,951 | 0.01% | 25,196,790 |
| 2013-05-22 | 2013-05-20 | 18.546 | 1,341,333 | -6,244 | 0.01% | 24,876,069 |
| 2013-05-21 | 2013-05-16 | 18.322 | 1,347,577 | -18,732 | 0.01% | 24,689,722 |
| 2013-05-16 | 2013-05-14 | 18.258 | 1,366,309 | -2,497 | 0.01% | 24,945,394 |
| 2013-05-15 | 2013-05-13 | 18.097 | 1,368,806 | -3,747 | 0.01% | 24,771,764 |
| 2013-05-14 | 2013-05-10 | 18.354 | 1,372,553 | -6,244 | 0.01% | 25,191,285 |
| 2013-05-13 | 2013-05-09 | 18.290 | 1,378,797 | -118,636 | 0.01% | 25,217,557 |
| 2013-05-08 | 2013-05-06 | 17.809 | 1,497,433 | +2,498 | 0.01% | 26,667,897 |
| 2013-05-07 | 2013-05-03 | 17.809 | 1,494,935 | +1,249 | 0.01% | 26,623,410 |
| 2013-05-06 | 2013-05-02 | 17.873 | 1,493,686 | -13,737 | 0.01% | 26,696,854 |
| 2013-05-03 | 2013-04-30 | 17.841 | 1,507,423 | +98,655 | 0.01% | 26,894,094 |
| 2013-04-30 | 2013-04-26 | 17.745 | 1,408,768 | -11,239 | 0.01% | 24,998,608 |
| 2013-04-29 | 2013-04-25 | 17.297 | 1,420,007 | +7,493 | 0.01% | 24,561,270 |
| 2013-04-26 | 2013-04-24 | 17.329 | 1,412,514 | -12,488 | 0.01% | 24,476,911 |
| 2013-04-25 | 2013-04-23 | 16.880 | 1,425,002 | -11,240 | 0.01% | 24,054,297 |
| 2013-04-24 | 2013-04-22 | 17.136 | 1,436,242 | -27,473 | 0.01% | 24,612,061 |
| 2013-04-23 | 2013-04-19 | 16.432 | 1,463,715 | -18,732 | 0.01% | 24,051,406 |
| 2013-04-22 | 2013-04-18 | 15.311 | 1,482,447 | -6,244 | 0.01% | 22,697,271 |
| 2013-04-19 | 2013-04-17 | 15.231 | 1,488,691 | +14,985 | 0.01% | 22,673,662 |
| 2013-04-18 | 2013-04-16 | 15.631 | 1,473,706 | +2,498 | 0.01% | 23,035,479 |
| 2013-04-17 | 2013-04-15 | 15.647 | 1,471,208 | +22,478 | 0.01% | 23,019,995 |
| 2013-04-15 | 2013-04-11 | 15.935 | 1,448,730 | +66,187 | 0.01% | 23,085,916 |
| 2013-04-12 | 2013-04-10 | 16.111 | 1,382,543 | +24,976 | 0.01% | 22,274,769 |
| 2013-04-10 | 2013-04-08 | 16.079 | 1,357,567 | +1,249 | 0.01% | 21,828,886 |
| 2013-04-09 | 2013-04-05 | 15.935 | 1,356,318 | +1,248 | 0.01% | 21,613,305 |
| 2013-04-08 | 2013-04-03 | 16.400 | 1,355,070 | -2,497 | 0.01% | 22,222,774 |
| 2013-04-05 | 2013-04-02 | 16.336 | 1,357,567 | +16,234 | 0.01% | 22,176,756 |
| 2013-04-03 | 2013-03-28 | 16.656 | 1,341,333 | -68,684 | 0.01% | 22,341,202 |
| 2013-04-02 | 2013-03-27 | 16.976 | 1,410,017 | -9,990 | 0.01% | 23,936,839 |
| 2013-03-28 | 2013-03-26 | 17.008 | 1,420,007 | +6,244 | 0.01% | 24,151,916 |
| 2013-03-27 | 2013-03-25 | 17.329 | 1,413,763 | -28,723 | 0.01% | 24,498,554 |
| 2013-03-26 | 2013-03-22 | 17.200 | 1,442,486 | +42,460 | 0.01% | 24,811,469 |
| 2013-03-25 | 2013-03-21 | 16.592 | 1,400,026 | +33,717 | 0.01% | 23,229,103 |
| 2013-03-22 | 2013-03-20 | 16.880 | 1,366,309 | +22,479 | 0.01% | 23,063,548 |
| 2013-03-21 | 2013-03-19 | 16.720 | 1,343,830 | +7,493 | 0.01% | 22,468,879 |
| 2013-03-20 | 2013-03-18 | 16.816 | 1,336,337 | +7,492 | 0.01% | 22,472,008 |
| 2013-03-19 | 2013-03-15 | 17.072 | 1,328,845 | -3,746 | 0.01% | 22,686,532 |
| 2013-03-18 | 2013-03-14 | 17.072 | 1,332,591 | -372,143 | 0.01% | 22,750,485 |
| 2013-03-15 | 2013-03-13 | 17.168 | 1,704,734 | +1,249 | 0.01% | 29,267,659 |
| 2013-03-14 | 2013-03-12 | 17.585 | 1,703,485 | +7,493 | 0.01% | 29,955,546 |
| 2013-03-13 | 2013-03-11 | 17.809 | 1,695,992 | +12,488 | 0.01% | 30,204,049 |
| 2013-03-11 | 2013-03-07 | 17.585 | 1,683,504 | -1,249 | 0.01% | 29,604,183 |
| 2013-03-08 | 2013-03-06 | 17.617 | 1,684,753 | +11,239 | 0.01% | 29,680,110 |
| 2013-03-07 | 2013-03-05 | 17.329 | 1,673,514 | -1,249 | 0.01% | 28,999,679 |
| 2013-03-06 | 2013-03-04 | 17.200 | 1,674,763 | +2,498 | 0.01% | 28,806,747 |
| 2013-03-05 | 2013-03-01 | 17.681 | 1,672,265 | +43,708 | 0.01% | 29,567,238 |
| 2013-03-04 | 2013-02-28 | 17.905 | 1,628,557 | +13,737 | 0.01% | 29,159,586 |
| 2013-03-01 | 2013-02-27 | 17.553 | 1,614,820 | +6,244 | 0.01% | 28,344,660 |
| 2013-02-27 | 2013-02-25 | 17.873 | 1,608,576 | -9,991 | 0.01% | 28,750,299 |
| 2013-02-26 | 2013-02-22 | 17.905 | 1,618,567 | +42,460 | 0.01% | 28,980,713 |
| 2013-02-25 | 2013-02-21 | 17.905 | 1,576,107 | +34,966 | 0.01% | 28,220,460 |
| 2013-02-22 | 2013-02-20 | 18.193 | 1,541,141 | +22,478 | 0.01% | 28,038,662 |
| 2013-02-21 | 2013-02-19 | 18.354 | 1,518,663 | -34,966 | 0.01% | 27,872,929 |
| 2013-02-20 | 2013-02-18 | 18.482 | 1,553,629 | +7,493 | 0.01% | 28,713,737 |
| 2013-02-19 | 2013-02-15 | 18.450 | 1,546,136 | -107,397 | 0.01% | 28,525,729 |
| 2013-02-18 | 2013-02-14 | 18.610 | 1,653,533 | +28,722 | 0.01% | 30,771,990 |
| 2013-02-15 | 2013-02-08 | 18.738 | 1,624,811 | +82,421 | 0.01% | 30,445,653 |
| 2013-02-14 | 2013-02-07 | 19.507 | 1,542,390 | +2,498 | 0.01% | 30,086,944 |
| 2013-02-08 | 2013-02-06 | 19.955 | 1,539,892 | +6,244 | 0.01% | 30,728,750 |
| 2013-02-07 | 2013-02-05 | 19.763 | 1,533,648 | -16,235 | 0.01% | 30,309,407 |
| 2013-02-06 | 2013-02-04 | 20.179 | 1,549,883 | -32,468 | 0.01% | 31,275,628 |
| 2013-02-05 | 2013-02-01 | 20.147 | 1,582,351 | +58,693 | 0.01% | 31,880,128 |
| 2013-02-04 | 2013-01-31 | 19.955 | 1,523,658 | +69,933 | 0.01% | 30,404,798 |
| 2013-02-01 | 2013-01-30 | 19.635 | 1,453,725 | -4,995 | 0.01% | 28,543,637 |
| 2013-01-30 | 2013-01-28 | 19.507 | 1,458,720 | +24,976 | 0.01% | 28,454,818 |
| 2013-01-29 | 2013-01-25 | 19.603 | 1,433,744 | +3,746 | 0.01% | 28,105,390 |
| 2013-01-28 | 2013-01-24 | 20.307 | 1,429,998 | +3,747 | 0.01% | 29,039,643 |
| 2013-01-23 | 2013-01-21 | 20.948 | 1,426,251 | +21,229 | 0.01% | 29,877,227 |
| 2013-01-22 | 2013-01-18 | 21.108 | 1,405,022 | +2,498 | 0.01% | 29,657,540 |
| 2013-01-21 | 2013-01-17 | 20.692 | 1,402,524 | -4,995 | 0.01% | 29,020,801 |
| 2013-01-18 | 2013-01-16 | 20.692 | 1,407,519 | -1,249 | 0.01% | 29,124,157 |
| 2013-01-17 | 2013-01-15 | 20.724 | 1,408,768 | -1,249 | 0.01% | 29,195,125 |
| 2013-01-16 | 2013-01-14 | 21.204 | 1,410,017 | +12,488 | 0.01% | 29,898,467 |
| 2013-01-14 | 2013-01-10 | 21.364 | 1,397,529 | -24,976 | 0.01% | 29,857,486 |
| 2013-01-11 | 2013-01-09 | 20.948 | 1,422,505 | -21,229 | 0.01% | 29,798,756 |
| 2013-01-08 | 2013-01-04 | 20.468 | 1,443,734 | +3,746 | 0.01% | 29,549,805 |
| 2013-01-07 | 2013-01-03 | 20.596 | 1,439,988 | -21,230 | 0.01% | 29,657,629 |
| 2013-01-04 | 2013-01-02 | 20.372 | 1,461,218 | +6,244 | 0.01% | 29,767,249 |
| 2013-01-03 | 2012-12-31 | 19.891 | 1,454,974 | -37,464 | 0.01% | 28,940,992 |
| 2013-01-02 | 2012-12-27 | 19.827 | 1,492,438 | -9,990 | 0.01% | 29,590,583 |
| 2012-12-28 | 2012-12-24 | 19.635 | 1,502,428 | +33,718 | 0.01% | 29,499,912 |
| 2012-12-27 | 2012-12-20 | 19.443 | 1,468,710 | +31,220 | 0.01% | 28,555,602 |
| 2012-12-20 | 2012-12-18 | 19.186 | 1,437,490 | +6,244 | 0.01% | 27,580,252 |
| 2012-12-18 | 2012-12-14 | 19.731 | 1,431,246 | -6,244 | 0.01% | 28,239,797 |
| 2012-12-17 | 2012-12-13 | 19.827 | 1,437,490 | +1,248 | 0.01% | 28,501,129 |
| 2012-12-14 | 2012-12-12 | 20.051 | 1,436,242 | +3,747 | 0.01% | 28,798,412 |
| 2012-12-13 | 2012-12-11 | 19.827 | 1,432,495 | +32,469 | 0.01% | 28,402,093 |
| 2012-12-12 | 2012-12-10 | 19.827 | 1,400,026 | -13,737 | 0.01% | 27,758,330 |
| 2012-12-11 | 2012-12-07 | 19.571 | 1,413,763 | -13,737 | 0.01% | 27,668,423 |
| 2012-12-10 | 2012-12-06 | 19.635 | 1,427,500 | -2,498 | 0.01% | 28,028,714 |
| 2012-12-05 | 2012-12-03 | 18.962 | 1,429,998 | -3,746 | 0.01% | 27,115,881 |
| 2012-12-04 | 2012-11-30 | 19.347 | 1,433,744 | +8,742 | 0.01% | 27,737,999 |
| 2012-12-03 | 2012-11-29 | 19.250 | 1,425,002 | +3,746 | 0.01% | 27,431,940 |
| 2012-11-29 | 2012-11-27 | 19.379 | 1,421,256 | -6,244 | 0.01% | 27,541,923 |
| 2012-11-28 | 2012-11-26 | 19.699 | 1,427,500 | -2,498 | 0.01% | 28,120,162 |
| 2012-11-27 | 2012-11-23 | 19.795 | 1,429,998 | -143,612 | 0.01% | 28,306,781 |
| 2012-11-26 | 2012-11-22 | 19.539 | 1,573,610 | +19,981 | 0.01% | 30,746,347 |
| 2012-11-23 | 2012-11-21 | 18.962 | 1,553,629 | -6,244 | 0.01% | 29,460,194 |
| 2012-11-22 | 2012-11-20 | 18.738 | 1,559,873 | -84,918 | 0.01% | 29,228,847 |
| 2012-11-21 | 2012-11-19 | 18.866 | 1,644,791 | +102,401 | 0.01% | 31,030,773 |
| 2012-11-20 | 2012-11-16 | 18.386 | 1,542,390 | +77,426 | 0.01% | 28,357,809 |
| 2012-11-19 | 2012-11-15 | 17.873 | 1,464,964 | -7,493 | 0.01% | 26,183,502 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,472,457 | +4,995 | 0.01% | 26,930,555 |
| 2012-11-15 | 2012-11-13 | 18.322 | 1,467,462 | +7,493 | 0.01% | 26,886,203 |
| 2012-11-14 | 2012-11-12 | 18.610 | 1,459,969 | +33,718 | 0.01% | 27,169,794 |
| 2012-11-13 | 2012-11-09 | 19.186 | 1,426,251 | +14,985 | 0.01% | 27,364,616 |
| 2012-11-12 | 2012-11-08 | 19.443 | 1,411,266 | -2,497 | 0.01% | 27,438,739 |
| 2012-11-09 | 2012-11-07 | 19.827 | 1,413,763 | +23,727 | 0.01% | 28,030,693 |
| 2012-11-08 | 2012-11-06 | 19.539 | 1,390,036 | +16,234 | 0.01% | 27,159,543 |
| 2012-11-07 | 2012-11-05 | 19.603 | 1,373,802 | +18,732 | 0.01% | 26,930,359 |
| 2012-11-06 | 2012-11-02 | 19.923 | 1,355,070 | +26,225 | 0.01% | 26,997,198 |
| 2012-11-05 | 2012-11-01 | 20.404 | 1,328,845 | -634 | 0.01% | 27,113,173 |
| 2012-11-01 | 2012-10-30 | 19.763 | 1,329,479 | +1,249 | 0.01% | 26,274,425 |
| 2012-10-30 | 2012-10-26 | 20.372 | 1,328,230 | +29,971 | 0.01% | 27,058,080 |
| 2012-10-29 | 2012-10-25 | 22.037 | 1,298,259 | -2,498 | 0.01% | 28,609,901 |
| 2012-10-26 | 2012-10-24 | 21.653 | 1,300,757 | -62,440 | 0.01% | 28,164,980 |
| 2012-10-25 | 2012-10-22 | 21.909 | 1,363,197 | +248,512 | 0.01% | 29,866,292 |
| 2012-10-24 | 2012-10-19 | 21.621 | 1,114,685 | -12,488 | 0.01% | 24,100,303 |
| 2012-10-22 | 2012-10-18 | 21.429 | 1,127,173 | +1,249 | 0.01% | 24,153,678 |
| 2012-10-19 | 2012-10-17 | 21.300 | 1,125,924 | -2,498 | 0.01% | 23,982,657 |
| 2012-10-18 | 2012-10-16 | 21.300 | 1,128,422 | -1,249 | 0.01% | 24,035,866 |
| 2012-10-16 | 2012-10-12 | 21.236 | 1,129,671 | +51,201 | 0.01% | 23,990,102 |
| 2012-10-15 | 2012-10-11 | 20.916 | 1,078,470 | -6,244 | 0.01% | 22,557,337 |
| 2012-10-11 | 2012-10-09 | 20.692 | 1,084,714 | -7,493 | 0.01% | 22,444,728 |
| 2012-10-10 | 2012-10-08 | 20.340 | 1,092,207 | +7,493 | 0.01% | 22,214,946 |
| 2012-10-09 | 2012-10-05 | 20.692 | 1,084,714 | -6,244 | 0.01% | 22,444,728 |
| 2012-10-05 | 2012-10-03 | 20.500 | 1,090,958 | -16,234 | 0.01% | 22,364,263 |
| 2012-10-04 | 2012-09-28 | 20.372 | 1,107,192 | +7,492 | 0.01% | 22,555,197 |
| 2012-10-03 | 2012-09-27 | 20.243 | 1,099,700 | -6,244 | 0.01% | 22,261,677 |
| 2012-09-28 | 2012-09-26 | 20.083 | 1,105,944 | -16,234 | 0.01% | 22,210,956 |
| 2012-09-27 | 2012-09-25 | 20.436 | 1,122,178 | -2,498 | 0.01% | 22,932,374 |
| 2012-09-26 | 2012-09-24 | 20.372 | 1,124,676 | -24,976 | 0.01% | 22,911,373 |
| 2012-09-25 | 2012-09-21 | 20.340 | 1,149,652 | -1,248 | 0.01% | 23,383,349 |
| 2012-09-24 | 2012-09-20 | 19.955 | 1,150,900 | +37,464 | 0.01% | 22,966,362 |
| 2012-09-21 | 2012-09-19 | 21.044 | 1,113,436 | +6,244 | 0.01% | 23,431,344 |
| 2012-09-19 | 2012-09-17 | 21.236 | 1,107,192 | -63,689 | 0.01% | 23,512,729 |
| 2012-09-18 | 2012-09-14 | 21.589 | 1,170,881 | +66,186 | 0.01% | 25,277,798 |
| 2012-09-17 | 2012-09-13 | 20.980 | 1,104,695 | -131,124 | 0.01% | 23,176,629 |
| 2012-09-14 | 2012-09-12 | 20.564 | 1,235,819 | -8,742 | 0.01% | 25,413,031 |
| 2012-09-13 | 2012-09-11 | 20.211 | 1,244,561 | -1,248 | 0.01% | 25,154,294 |
| 2012-09-12 | 2012-09-10 | 20.147 | 1,245,809 | +9,990 | 0.01% | 25,099,709 |
| 2012-09-11 | 2012-09-07 | 20.019 | 1,235,819 | +4,995 | 0.01% | 24,740,101 |
| 2012-09-10 | 2012-09-06 | 19.603 | 1,230,824 | -4,995 | 0.01% | 24,127,591 |
| 2012-09-07 | 2012-09-05 | 19.475 | 1,235,819 | +1,249 | 0.01% | 24,067,170 |
| 2012-09-06 | 2012-09-04 | 19.635 | 1,234,570 | +9,990 | 0.01% | 24,240,567 |
| 2012-09-05 | 2012-09-03 | 19.475 | 1,224,580 | -8,741 | 0.01% | 23,848,294 |
| 2012-09-04 | 2012-08-31 | 19.667 | 1,233,321 | +4,995 | 0.01% | 24,255,547 |
| 2012-09-03 | 2012-08-30 | 20.532 | 1,228,326 | -12,488 | 0.01% | 25,219,603 |
| 2012-08-31 | 2012-08-29 | 20.756 | 1,240,814 | +11,239 | 0.01% | 25,754,212 |
| 2012-08-30 | 2012-08-28 | 20.852 | 1,229,575 | -14,986 | 0.01% | 25,639,089 |
| 2012-08-29 | 2012-08-27 | 20.820 | 1,244,561 | +22,479 | 0.01% | 25,911,713 |
| 2012-08-28 | 2012-08-24 | 20.980 | 1,222,082 | +128,626 | 0.01% | 25,639,422 |
| 2012-08-27 | 2012-08-23 | 20.852 | 1,093,456 | -257,253 | 0.01% | 22,800,737 |
| 2012-08-24 | 2012-08-22 | 20.051 | 1,350,709 | +72,431 | 0.01% | 27,083,370 |
| 2012-08-23 | 2012-08-21 | 20.211 | 1,278,278 | +196,062 | 0.01% | 25,835,761 |
| 2012-08-22 | 2012-08-20 | 19.507 | 1,082,216 | -1,249 | 0.01% | 21,110,466 |
| 2012-08-21 | 2012-08-17 | 18.994 | 1,083,465 | -2,498 | 0.01% | 20,579,563 |
| 2012-08-20 | 2012-08-16 | 19.507 | 1,085,963 | -6,244 | 0.01% | 21,183,558 |
| 2012-08-17 | 2012-08-15 | 19.635 | 1,092,207 | -59,942 | 0.01% | 21,445,294 |
| 2012-08-16 | 2012-08-14 | 20.340 | 1,152,149 | +52,449 | 0.01% | 23,434,136 |
| 2012-08-13 | 2012-08-09 | 19.891 | 1,099,700 | -31,220 | 0.01% | 21,874,211 |
| 2012-08-10 | 2012-08-08 | 19.635 | 1,130,920 | -158,597 | 0.01% | 22,205,417 |
| 2012-08-09 | 2012-08-07 | 19.571 | 1,289,517 | +186,071 | 0.01% | 25,236,833 |
| 2012-08-08 | 2012-08-06 | 19.154 | 1,103,446 | -22,478 | 0.01% | 21,135,808 |
| 2012-08-06 | 2012-08-02 | 18.354 | 1,125,924 | +16,234 | 0.01% | 20,664,756 |
| 2012-08-03 | 2012-08-01 | 18.225 | 1,109,690 | +12,488 | 0.01% | 20,224,627 |
| 2012-08-02 | 2012-07-31 | 18.322 | 1,097,202 | -9,990 | 0.01% | 20,102,460 |
| 2012-08-01 | 2012-07-30 | 18.770 | 1,107,192 | -49,952 | 0.01% | 20,781,990 |
| 2012-07-31 | 2012-07-27 | 18.418 | 1,157,144 | -4,996 | 0.01% | 21,311,883 |
| 2012-07-30 | 2012-07-26 | 18.001 | 1,162,140 | +11,240 | 0.01% | 20,919,984 |
| 2012-07-27 | 2012-07-25 | 17.585 | 1,150,900 | +73,679 | 0.01% | 20,238,416 |
| 2012-07-26 | 2012-07-24 | 16.656 | 1,077,221 | -382,133 | 0.01% | 17,942,160 |
| 2012-07-25 | 2012-07-23 | 16.624 | 1,459,354 | +138,617 | 0.01% | 24,260,212 |
| 2012-07-24 | 2012-07-20 | 17.200 | 1,320,737 | +229,779 | 0.01% | 22,717,326 |
| 2012-07-23 | 2012-07-19 | 16.047 | 1,090,958 | +18,732 | 0.01% | 17,507,024 |
| 2012-07-20 | 2012-07-18 | 15.231 | 1,072,226 | +14,986 | 0.01% | 16,330,649 |
| 2012-07-19 | 2012-07-17 | 15.727 | 1,057,240 | -8,742 | 0.01% | 16,627,297 |
| 2012-07-18 | 2012-07-16 | 15.503 | 1,065,982 | +52,450 | 0.01% | 16,525,774 |
| 2012-07-16 | 2012-07-12 | 15.567 | 1,013,532 | -3,747 | 0.01% | 15,777,577 |
| 2012-07-13 | 2012-07-11 | 16.176 | 1,017,279 | +12,488 | 0.01% | 16,455,006 |
| 2012-07-12 | 2012-07-10 | 16.208 | 1,004,791 | +9,991 | 0.01% | 16,285,190 |
| 2012-07-11 | 2012-07-09 | 16.336 | 994,800 | -24,976 | 0.01% | 16,250,717 |
| 2012-07-10 | 2012-07-06 | 16.880 | 1,019,776 | -8,742 | 0.01% | 17,214,007 |
| 2012-07-09 | 2012-07-05 | 16.880 | 1,028,518 | -33,718 | 0.01% | 17,361,574 |
| 2012-07-06 | 2012-07-04 | 16.432 | 1,062,236 | -44,956 | 0.01% | 17,454,401 |
| 2012-07-05 | 2012-07-03 | 15.903 | 1,107,192 | -63,689 | 0.01% | 17,607,949 |
| 2012-07-04 | 2012-06-29 | 15.631 | 1,170,881 | -12,488 | 0.01% | 18,302,026 |
| 2012-07-03 | 2012-06-28 | 15.215 | 1,183,369 | +16,234 | 0.01% | 18,004,471 |
| 2012-06-28 | 2012-06-26 | 15.391 | 1,167,135 | -18,732 | 0.01% | 17,963,091 |
| 2012-06-27 | 2012-06-25 | 15.263 | 1,185,867 | +69,933 | 0.01% | 18,099,454 |
| 2012-06-26 | 2012-06-22 | 15.551 | 1,115,934 | +7,493 | 0.01% | 17,353,789 |
| 2012-06-25 | 2012-06-21 | 16.047 | 1,108,441 | +34,966 | 0.01% | 17,787,581 |
| 2012-06-22 | 2012-06-20 | 16.656 | 1,073,475 | +61,192 | 0.01% | 17,879,767 |
| 2012-06-21 | 2012-06-19 | 17.329 | 1,012,283 | +2,497 | 0.01% | 17,541,462 |
| 2012-06-19 | 2012-06-15 | 17.553 | 1,009,786 | +1,536 | 0.01% | 17,724,602 |
| 2012-06-18 | 2012-06-14 | 17.265 | 1,008,250 | -26,225 | 0.01% | 17,406,986 |
| 2012-06-15 | 2012-06-13 | 17.681 | 1,034,475 | +16,235 | 0.01% | 18,290,503 |
| 2012-06-14 | 2012-06-12 | 17.297 | 1,018,240 | +23,727 | 0.01% | 17,612,074 |
| 2012-06-12 | 2012-06-08 | 16.624 | 994,513 | +6,244 | 0.01% | 16,532,723 |
| 2012-06-11 | 2012-06-07 | 16.528 | 988,269 | -3,746 | 0.01% | 16,333,959 |
| 2012-06-08 | 2012-06-06 | 16.464 | 992,015 | -97,407 | 0.01% | 16,332,322 |
| 2012-06-07 | 2012-06-05 | 16.143 | 1,089,422 | +1,249 | 0.01% | 17,587,060 |
| 2012-06-06 | 2012-06-04 | 16.079 | 1,088,173 | -109,895 | 0.01% | 17,497,187 |
| 2012-06-05 | 2012-06-01 | 17.040 | 1,198,068 | +14,986 | 0.01% | 20,415,484 |
| 2012-06-04 | 2012-05-31 | 17.072 | 1,183,082 | +103,650 | 0.01% | 20,198,012 |
| 2012-05-31 | 2012-05-29 | 18.076 | 1,079,432 | +61,480 | 0.01% | 19,511,305 |
| 2012-05-30 | 2012-05-28 | 17.946 | 1,017,952 | +2,469 | 0.01% | 18,268,122 |
| 2012-05-29 | 2012-05-25 | 18.043 | 1,015,483 | -123,482 | 0.01% | 18,322,498 |
| 2012-05-28 | 2012-05-24 | 18.432 | 1,138,965 | +7,409 | 0.01% | 20,993,241 |
| 2012-05-25 | 2012-05-23 | 18.885 | 1,131,556 | -318,583 | 0.01% | 21,369,849 |
| 2012-05-24 | 2012-05-22 | 18.853 | 1,450,139 | +254,373 | 0.01% | 27,339,430 |
| 2012-05-23 | 2012-05-21 | 19.112 | 1,195,766 | +102,490 | 0.01% | 22,853,623 |
| 2012-05-22 | 2012-05-18 | 18.853 | 1,093,276 | -208,685 | 0.01% | 20,611,502 |
| 2012-05-21 | 2012-05-17 | 18.983 | 1,301,961 | +3,705 | 0.01% | 24,714,534 |
| 2012-05-18 | 2012-05-16 | 19.015 | 1,298,256 | -254,373 | 0.01% | 24,686,259 |
| 2012-05-17 | 2012-05-15 | 20.343 | 1,552,629 | +18,361 | 0.01% | 31,585,240 |
| 2012-05-16 | 2012-05-14 | 20.537 | 1,534,268 | +6,174 | 0.01% | 31,509,922 |
| 2012-05-15 | 2012-05-11 | 20.764 | 1,528,094 | +11,113 | 0.01% | 31,729,625 |
| 2012-05-14 | 2012-05-10 | 21.185 | 1,516,981 | -23,461 | 0.01% | 32,137,695 |
| 2012-05-11 | 2012-05-09 | 21.056 | 1,540,442 | +20,992 | 0.01% | 32,435,123 |
| 2012-05-10 | 2012-05-08 | 21.704 | 1,519,450 | +1,234 | 0.01% | 32,977,525 |
| 2012-05-09 | 2012-05-07 | 21.704 | 1,518,216 | -92,611 | 0.01% | 32,950,742 |
| 2012-05-08 | 2012-05-04 | 22.319 | 1,610,827 | +1,235 | 0.01% | 35,952,158 |
| 2012-05-07 | 2012-05-03 | 22.254 | 1,609,592 | -30,871 | 0.01% | 35,820,313 |
| 2012-05-04 | 2012-05-02 | 21.995 | 1,640,463 | +12,349 | 0.01% | 36,082,204 |
| 2012-05-03 | 2012-04-30 | 22.351 | 1,628,114 | -7,409 | 0.01% | 36,390,728 |
| 2012-05-02 | 2012-04-27 | 22.319 | 1,635,523 | -88,907 | 0.01% | 36,503,349 |
| 2012-04-30 | 2012-04-26 | 21.930 | 1,724,430 | -53,098 | 0.01% | 37,817,349 |
| 2012-04-27 | 2012-04-25 | 21.088 | 1,777,528 | +3,705 | 0.01% | 37,484,721 |
| 2012-04-25 | 2012-04-23 | 20.926 | 1,773,823 | -4,939 | 0.01% | 37,119,288 |
| 2012-04-24 | 2012-04-20 | 21.412 | 1,778,762 | -55,567 | 0.01% | 38,086,945 |
| 2012-04-23 | 2012-04-19 | 21.833 | 1,834,329 | -8,644 | 0.01% | 40,049,211 |
| 2012-04-20 | 2012-04-18 | 21.444 | 1,842,973 | +3,705 | 0.01% | 39,521,535 |
| 2012-04-19 | 2012-04-17 | 21.444 | 1,839,268 | -3,705 | 0.01% | 39,442,083 |
| 2012-04-18 | 2012-04-16 | 21.218 | 1,842,973 | -12,348 | 0.01% | 39,103,633 |
| 2012-04-17 | 2012-04-13 | 21.056 | 1,855,321 | -7,409 | 0.01% | 39,065,128 |
| 2012-04-16 | 2012-04-12 | 20.829 | 1,862,730 | +2,470 | 0.01% | 38,798,749 |
| 2012-04-13 | 2012-04-11 | 20.570 | 1,860,260 | -64,211 | 0.01% | 38,265,220 |
| 2012-04-12 | 2012-04-10 | 20.894 | 1,924,471 | +107,429 | 0.01% | 40,209,431 |
| 2012-04-10 | 2012-04-03 | 21.477 | 1,817,042 | +24,697 | 0.01% | 39,024,319 |
| 2012-04-03 | 2012-03-30 | 21.315 | 1,792,345 | -6,174 | 0.01% | 38,203,605 |
| 2012-04-02 | 2012-03-29 | 21.088 | 1,798,519 | +535,911 | 0.01% | 37,927,381 |
| 2012-03-29 | 2012-03-27 | 21.833 | 1,262,608 | -8,644 | 0.01% | 27,566,731 |
| 2012-03-28 | 2012-03-26 | 21.704 | 1,271,252 | +6,174 | 0.01% | 27,590,736 |
| 2012-03-27 | 2012-03-23 | 21.444 | 1,265,078 | -102,490 | 0.01% | 27,128,897 |
| 2012-03-26 | 2012-03-22 | 21.250 | 1,367,568 | -64,210 | 0.01% | 29,060,937 |
| 2012-03-23 | 2012-03-21 | 20.894 | 1,431,778 | +24,696 | 0.01% | 29,915,223 |
| 2012-03-22 | 2012-03-20 | 20.829 | 1,407,082 | +85,203 | 0.01% | 29,308,070 |
| 2012-03-21 | 2012-03-19 | 21.477 | 1,321,879 | +69,149 | 0.01% | 28,389,783 |
| 2012-03-20 | 2012-03-16 | 22.254 | 1,252,730 | +14,818 | 0.01% | 27,878,606 |
| 2012-03-19 | 2012-03-15 | 22.643 | 1,237,912 | +8,644 | 0.01% | 28,030,044 |
| 2012-03-16 | 2012-03-14 | 22.481 | 1,229,268 | +39,514 | 0.01% | 27,635,217 |
| 2012-03-15 | 2012-03-13 | 22.416 | 1,189,754 | -1,235 | 0.01% | 26,669,821 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,190,989 | +19,757 | 0.01% | 26,774,666 |
| 2012-03-13 | 2012-03-09 | 22.967 | 1,171,232 | -62,975 | 0.01% | 26,899,611 |
| 2012-03-12 | 2012-03-08 | 23.097 | 1,234,207 | -92,612 | 0.01% | 28,505,875 |
| 2012-03-09 | 2012-03-07 | 22.449 | 1,326,819 | -59,271 | 0.01% | 29,785,285 |
| 2012-03-08 | 2012-03-06 | 21.866 | 1,386,090 | +6,174 | 0.01% | 30,307,635 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,379,916 | +13,583 | 0.01% | 30,574,938 |
| 2012-03-06 | 2012-03-02 | 22.513 | 1,366,333 | -91,376 | 0.01% | 30,760,841 |
| 2012-03-05 | 2012-03-01 | 22.416 | 1,457,709 | +35,809 | 0.01% | 32,676,367 |
| 2012-03-02 | 2012-02-29 | 22.675 | 1,421,900 | -151,882 | 0.01% | 32,242,145 |
| 2012-03-01 | 2012-02-28 | 22.611 | 1,573,782 | +477,874 | 0.01% | 35,584,170 |
| 2012-02-29 | 2012-02-27 | 22.643 | 1,095,908 | +96,316 | 0.01% | 24,814,648 |
| 2012-02-28 | 2012-02-24 | 22.902 | 999,592 | -7,409 | 0.01% | 22,892,806 |
| 2012-02-27 | 2012-02-23 | 23.064 | 1,007,001 | +12,348 | 0.01% | 23,225,589 |
| 2012-02-24 | 2012-02-22 | 23.518 | 994,653 | -29,635 | 0.01% | 23,391,876 |
| 2012-02-23 | 2012-02-21 | 23.485 | 1,024,288 | -59,271 | 0.01% | 24,055,641 |
| 2012-02-22 | 2012-02-20 | 22.967 | 1,083,559 | +13,583 | 0.01% | 24,886,031 |
| 2012-02-21 | 2012-02-17 | 23.356 | 1,069,976 | -22,227 | 0.01% | 24,989,993 |
| 2012-02-20 | 2012-02-16 | 23.550 | 1,092,203 | +13,583 | 0.01% | 25,721,401 |
| 2012-02-17 | 2012-02-15 | 23.906 | 1,078,620 | -125,952 | 0.01% | 25,785,863 |
| 2012-02-16 | 2012-02-14 | 23.129 | 1,204,572 | -29,635 | 0.01% | 27,860,430 |
| 2012-02-14 | 2012-02-10 | 22.967 | 1,234,207 | +4,939 | 0.01% | 28,345,954 |
| 2012-02-13 | 2012-02-09 | 23.258 | 1,229,268 | +6,174 | 0.01% | 28,590,902 |
| 2012-02-10 | 2012-02-08 | 23.485 | 1,223,094 | -72,854 | 0.01% | 28,724,646 |
| 2012-02-09 | 2012-02-07 | 22.837 | 1,295,948 | -44,454 | 0.01% | 29,596,035 |
| 2012-02-08 | 2012-02-06 | 22.125 | 1,340,402 | +171,640 | 0.01% | 29,656,002 |
| 2012-02-07 | 2012-02-03 | 23.161 | 1,168,762 | +16,053 | 0.01% | 27,070,044 |
| 2012-02-06 | 2012-02-02 | 23.388 | 1,152,709 | -124,717 | 0.01% | 26,959,617 |
| 2012-02-03 | 2012-02-01 | 23.356 | 1,277,426 | +8,644 | 0.01% | 29,835,124 |
| 2012-02-02 | 2012-01-31 | 23.129 | 1,268,782 | -2,470 | 0.01% | 29,345,537 |
| 2012-02-01 | 2012-01-30 | 22.999 | 1,271,252 | -156,822 | 0.01% | 29,237,944 |
| 2012-01-31 | 2012-01-27 | 24.263 | 1,428,074 | -86,437 | 0.01% | 34,648,893 |
| 2012-01-30 | 2012-01-26 | 23.744 | 1,514,511 | -23,462 | 0.01% | 35,961,123 |
| 2012-01-27 | 2012-01-20 | 23.744 | 1,537,973 | -24,696 | 0.01% | 36,518,214 |
| 2012-01-26 | 2012-01-19 | 23.485 | 1,562,669 | -1,391,641 | 0.01% | 36,699,643 |
| 2012-01-20 | 2012-01-18 | 23.680 | 2,954,310 | -282,773 | 0.02% | 69,956,855 |
| 2012-01-19 | 2012-01-17 | 24.489 | 3,237,083 | +39,514 | 0.02% | 79,274,310 |
| 2012-01-18 | 2012-01-16 | 23.388 | 3,197,569 | -430,952 | 0.02% | 74,784,907 |
| 2012-01-17 | 2012-01-13 | 24.554 | 3,628,521 | -75,323 | 0.02% | 89,095,483 |
| 2012-01-16 | 2012-01-12 | 24.554 | 3,703,844 | +285,243 | 0.03% | 90,944,980 |
| 2012-01-13 | 2012-01-11 | 25.688 | 3,418,601 | +193,866 | 0.02% | 87,816,969 |
| 2012-01-11 | 2012-01-09 | 27.081 | 3,224,735 | -6,174 | 0.02% | 87,328,731 |
| 2012-01-10 | 2012-01-06 | 26.595 | 3,230,909 | +3,704 | 0.02% | 85,926,025 |
| 2012-01-09 | 2012-01-05 | 26.951 | 3,227,205 | +1,235 | 0.02% | 86,977,460 |
| 2012-01-06 | 2012-01-04 | 26.854 | 3,225,970 | -14,818 | 0.02% | 86,630,674 |
| 2012-01-05 | 2012-01-03 | 27.178 | 3,240,788 | -1,234 | 0.02% | 88,078,401 |
| 2012-01-04 | 2011-12-30 | 26.465 | 3,242,022 | -2,470 | 0.02% | 85,801,495 |
| 2011-12-30 | 2011-12-28 | 26.725 | 3,244,492 | -3,704 | 0.02% | 86,707,666 |
| 2011-12-29 | 2011-12-23 | 26.757 | 3,248,196 | -1,235 | 0.02% | 86,911,874 |
| 2011-12-23 | 2011-12-21 | 26.303 | 3,249,431 | +1,238,523 | 0.02% | 85,471,276 |
| 2011-12-20 | 2011-12-16 | 25.753 | 2,010,908 | +322,287 | 0.01% | 51,786,453 |
| 2011-12-16 | 2011-12-14 | 25.526 | 1,688,621 | +175,345 | 0.01% | 43,103,769 |
| 2011-12-15 | 2011-12-13 | 25.818 | 1,513,276 | -2,470 | 0.01% | 39,069,091 |
| 2011-12-14 | 2011-12-12 | 25.882 | 1,515,746 | +8,644 | 0.01% | 39,231,061 |
| 2011-12-06 | 2011-12-02 | 26.854 | 1,507,102 | -3,705 | 0.01% | 40,471,939 |
| 2011-12-05 | 2011-12-01 | 27.081 | 1,510,807 | -255,607 | 0.01% | 40,914,015 |
| 2011-12-01 | 2011-11-29 | 26.206 | 1,766,414 | -3,705 | 0.01% | 46,291,138 |
| 2011-11-30 | 2011-11-28 | 25.980 | 1,770,119 | +321,053 | 0.01% | 45,986,851 |
| 2011-11-29 | 2011-11-25 | 25.494 | 1,449,066 | -34,575 | 0.01% | 36,941,943 |
| 2011-11-28 | 2011-11-24 | 25.720 | 1,483,641 | +3,705 | 0.01% | 38,159,807 |
| 2011-11-25 | 2011-11-23 | 25.526 | 1,479,936 | +135,830 | 0.01% | 37,776,872 |
| 2011-11-24 | 2011-11-22 | 26.660 | 1,344,106 | +24,696 | 0.01% | 35,833,580 |
| 2011-11-23 | 2011-11-21 | 27.178 | 1,319,410 | +537,146 | 0.01% | 35,859,033 |
| 2011-11-22 | 2011-11-18 | 26.887 | 782,264 | -119,777 | 0.01% | 21,032,373 |
| 2011-11-21 | 2011-11-17 | 27.113 | 902,041 | -64,211 | 0.01% | 24,457,304 |
| 2011-11-18 | 2011-11-16 | 26.854 | 966,252 | -92,611 | 0.01% | 25,947,874 |
| 2011-11-17 | 2011-11-15 | 26.887 | 1,058,863 | +95,081 | 0.01% | 28,469,163 |
| 2011-11-16 | 2011-11-14 | 27.081 | 963,782 | -149,413 | 0.01% | 26,100,085 |
| 2011-11-15 | 2011-11-11 | 26.368 | 1,113,195 | -33,340 | 0.01% | 29,353,000 |
| 2011-11-14 | 2011-11-10 | 26.206 | 1,146,535 | +209,919 | 0.01% | 30,046,416 |
| 2011-11-11 | 2011-11-09 | 26.822 | 936,616 | -716,195 | 0.01% | 25,121,684 |
| 2011-11-10 | 2011-11-08 | 26.174 | 1,652,811 | +618,644 | 0.01% | 43,260,486 |
| 2011-11-09 | 2011-11-07 | 26.174 | 1,034,167 | +7,409 | 0.01% | 27,068,169 |
| 2011-11-08 | 2011-11-04 | 26.822 | 1,026,758 | -77,793 | 0.01% | 27,539,451 |
| 2011-11-07 | 2011-11-03 | 25.882 | 1,104,551 | -466,762 | 0.01% | 28,588,370 |
| 2011-11-04 | 2011-11-02 | 26.141 | 1,571,313 | -195,101 | 0.01% | 41,076,466 |
| 2011-11-03 | 2011-11-01 | 25.494 | 1,766,414 | -74,089 | 0.01% | 45,032,294 |
| 2011-11-02 | 2011-10-31 | 26.109 | 1,840,503 | -22,227 | 0.01% | 48,053,875 |
| 2011-11-01 | 2011-10-28 | 25.623 | 1,862,730 | +33,340 | 0.01% | 47,729,098 |
| 2011-10-31 | 2011-10-27 | 26.077 | 1,829,390 | -9,878 | 0.01% | 47,704,464 |
| 2011-10-28 | 2011-10-26 | 26.239 | 1,839,268 | +6,174 | 0.01% | 48,259,951 |
| 2011-10-27 | 2011-10-25 | 25.915 | 1,833,094 | +186,457 | 0.01% | 47,504,151 |
| 2011-10-26 | 2011-10-24 | 25.396 | 1,646,637 | -40,749 | 0.01% | 41,818,723 |
| 2011-10-25 | 2011-10-21 | 24.101 | 1,687,386 | +28,401 | 0.01% | 40,667,195 |
| 2011-10-21 | 2011-10-19 | 24.975 | 1,658,985 | +227,207 | 0.01% | 41,433,696 |
| 2011-10-19 | 2011-10-17 | 24.911 | 1,431,778 | -1,853,463 | 0.01% | 35,666,366 |
| 2011-10-18 | 2011-10-14 | 23.842 | 3,285,241 | +18,522 | 0.02% | 78,325,268 |
| 2011-10-17 | 2011-10-13 | 25.040 | 3,266,719 | +30,871 | 0.02% | 81,799,022 |
| 2011-10-14 | 2011-10-12 | 24.716 | 3,235,848 | +1,228,644 | 0.02% | 79,977,807 |
| 2011-10-13 | 2011-10-11 | 24.781 | 2,007,204 | -18,522 | 0.01% | 49,740,459 |
| 2011-10-11 | 2011-10-07 | 24.651 | 2,025,726 | +2,470 | 0.01% | 49,936,971 |
| 2011-10-10 | 2011-10-06 | 24.716 | 2,023,256 | +2,469 | 0.01% | 50,007,163 |
| 2011-10-07 | 2011-10-04 | 23.647 | 2,020,787 | +446 | 0.01% | 47,785,951 |
| 2011-10-04 | 2011-09-30 | 26.303 | 2,020,341 | +977,976 | 0.01% | 53,141,957 |
| 2011-10-03 | 2011-09-28 | 26.887 | 1,042,365 | -74,089 | 0.01% | 28,025,589 |
| 2011-09-30 | 2011-09-27 | 26.498 | 1,116,454 | -28,401 | 0.01% | 29,583,597 |
| 2011-09-28 | 2011-09-26 | 25.332 | 1,144,855 | -976,741 | 0.01% | 29,001,074 |
| 2011-09-27 | 2011-09-23 | 25.785 | 2,121,596 | +17,287 | 0.01% | 54,705,702 |
| 2011-09-26 | 2011-09-22 | 26.336 | 2,104,309 | +59,272 | 0.01% | 55,418,772 |
| 2011-09-23 | 2011-09-21 | 27.891 | 2,045,037 | -3,705 | 0.01% | 57,037,589 |
| 2011-09-21 | 2011-09-19 | 27.113 | 2,048,742 | +459,353 | 0.01% | 55,548,146 |
| 2011-09-20 | 2011-09-16 | 27.308 | 1,589,389 | -18,523 | 0.01% | 43,402,487 |
| 2011-09-19 | 2011-09-15 | 27.956 | 1,607,912 | -38,279 | 0.01% | 44,950,022 |
| 2011-09-16 | 2011-09-14 | 27.210 | 1,646,191 | +2,470 | 0.01% | 44,793,639 |
| 2011-09-15 | 2011-09-12 | 26.725 | 1,643,721 | +234,615 | 0.01% | 43,927,743 |
| 2011-09-14 | 2011-09-09 | 27.632 | 1,409,106 | +8,644 | 0.01% | 38,935,839 |
| 2011-09-09 | 2011-09-07 | 27.081 | 1,400,462 | -43,219 | 0.01% | 37,925,773 |
| 2011-09-08 | 2011-09-06 | 26.498 | 1,443,681 | -19,757 | 0.01% | 38,254,399 |
| 2011-09-07 | 2011-09-05 | 25.915 | 1,463,438 | +61,741 | 0.01% | 37,924,613 |
| 2011-09-06 | 2011-09-02 | 26.692 | 1,401,697 | +2,470 | 0.01% | 37,414,349 |
| 2011-09-05 | 2011-09-01 | 26.368 | 1,399,227 | -17,288 | 0.01% | 36,895,162 |
| 2011-09-02 | 2011-08-31 | 26.725 | 1,416,515 | +593,948 | 0.01% | 37,855,760 |
| 2011-09-01 | 2011-08-30 | 26.109 | 822,567 | -400,081 | 0.01% | 21,476,483 |
| 2011-08-31 | 2011-08-29 | 25.008 | 1,222,648 | -61,741 | 0.01% | 30,575,642 |
| 2011-08-30 | 2011-08-26 | 24.587 | 1,284,389 | -14,818 | 0.01% | 31,578,769 |
| 2011-08-29 | 2011-08-25 | 24.911 | 1,299,207 | -72,854 | 0.01% | 32,363,951 |
| 2011-08-26 | 2011-08-24 | 22.189 | 1,372,061 | -313,644 | 0.01% | 30,445,340 |
| 2011-08-25 | 2011-08-23 | 22.092 | 1,685,705 | -1,127,390 | 0.01% | 37,241,125 |
| 2011-08-24 | 2011-08-22 | 21.671 | 2,813,095 | -3,389,577 | 0.02% | 60,963,144 |
| 2011-08-23 | 2011-08-19 | 22.740 | 6,202,672 | +5,186,239 | 0.04% | 141,049,895 |
| 2011-08-19 | 2011-08-17 | 23.647 | 1,016,433 | -8,644 | 0.01% | 24,035,793 |
| 2011-08-18 | 2011-08-16 | 23.453 | 1,025,077 | -95,081 | 0.01% | 24,040,965 |
| 2011-08-17 | 2011-08-15 | 23.582 | 1,120,158 | -77,794 | 0.01% | 26,416,027 |
| 2011-08-16 | 2011-08-12 | 22.384 | 1,197,952 | -85,202 | 0.01% | 26,814,784 |
| 2011-08-15 | 2011-08-11 | 22.675 | 1,283,154 | +238,320 | 0.01% | 29,096,025 |
| 2011-08-12 | 2011-08-10 | 22.578 | 1,044,834 | -3,051,237 | 0.01% | 23,590,487 |
| 2011-08-11 | 2011-08-09 | 21.833 | 4,096,071 | +2,504,212 | 0.03% | 89,430,202 |
| 2011-08-10 | 2011-08-08 | 23.129 | 1,591,859 | -1,010,082 | 0.01% | 36,817,954 |
| 2011-08-09 | 2011-08-05 | 23.939 | 2,601,941 | +432,187 | 0.02% | 62,287,188 |
| 2011-08-08 | 2011-08-04 | 24.943 | 2,169,754 | -30,871 | 0.01% | 54,120,034 |
| 2011-08-05 | 2011-08-03 | 24.781 | 2,200,625 | -62,975 | 0.02% | 54,533,619 |
| 2011-08-04 | 2011-08-02 | 25.299 | 2,263,600 | -1,235 | 0.02% | 57,267,412 |
| 2011-08-03 | 2011-08-01 | 25.461 | 2,264,835 | -3,142,613 | 0.02% | 57,665,485 |
| 2011-08-02 | 2011-07-29 | 25.137 | 5,407,448 | -6,174 | 0.04% | 135,928,621 |
| 2011-08-01 | 2011-07-28 | 25.396 | 5,413,622 | +4,084,779 | 0.04% | 137,486,745 |
| 2011-07-29 | 2011-07-27 | 25.137 | 1,328,843 | -77,793 | 0.01% | 33,403,520 |
| 2011-07-28 | 2011-07-26 | 24.684 | 1,406,636 | -69,150 | 0.01% | 34,721,105 |
| 2011-07-27 | 2011-07-25 | 24.295 | 1,475,786 | -8,028,790 | 0.01% | 35,854,320 |
| 2011-07-26 | 2011-07-22 | 24.425 | 9,504,576 | +2,469 | 0.07% | 232,145,854 |
| 2011-07-25 | 2011-07-21 | 24.198 | 9,502,107 | +17,288 | 0.07% | 229,930,909 |
| 2011-07-22 | 2011-07-20 | 24.392 | 9,484,819 | +6,174 | 0.07% | 231,356,051 |
| 2011-07-21 | 2011-07-19 | 24.392 | 9,478,645 | +85,202 | 0.07% | 231,205,453 |
| 2011-07-19 | 2011-07-15 | 25.008 | 9,393,443 | -12,348 | 0.06% | 234,908,614 |
| 2011-07-18 | 2011-07-14 | 24.522 | 9,405,791 | -22,227 | 0.06% | 230,647,123 |
| 2011-07-15 | 2011-07-13 | 24.392 | 9,428,018 | +49,393 | 0.06% | 229,970,547 |
| 2011-07-14 | 2011-07-12 | 24.360 | 9,378,625 | +6,174 | 0.06% | 228,461,935 |
| 2011-07-13 | 2011-07-11 | 25.526 | 9,372,451 | -37,044 | 0.06% | 239,241,345 |
| 2011-07-12 | 2011-07-08 | 25.785 | 9,409,495 | +90,141 | 0.06% | 242,625,376 |
| 2011-07-11 | 2011-07-07 | 25.720 | 9,319,354 | +93,847 | 0.06% | 239,697,304 |
| 2011-07-08 | 2011-07-06 | 25.850 | 9,225,507 | -18,523 | 0.06% | 238,478,907 |
| 2011-07-07 | 2011-07-05 | 26.077 | 9,244,030 | -1,234 | 0.06% | 241,053,846 |
| 2011-07-06 | 2011-07-04 | 26.368 | 9,245,264 | -559,373 | 0.06% | 243,781,396 |
| 2011-07-05 | 2011-06-30 | 25.396 | 9,804,637 | +14,818 | 0.07% | 249,002,909 |
| 2011-07-04 | 2011-06-29 | 25.494 | 9,789,819 | +7,822,575 | 0.07% | 249,577,961 |
| 2011-06-30 | 2011-06-28 | 25.073 | 1,967,244 | -3,704 | 0.01% | 49,323,743 |
| 2011-06-29 | 2011-06-27 | 24.425 | 1,970,948 | +153,117 | 0.01% | 48,139,697 |
| 2011-06-28 | 2011-06-24 | 24.457 | 1,817,831 | +33,340 | 0.01% | 44,458,755 |
| 2011-06-24 | 2011-06-22 | 24.943 | 1,784,491 | +1,235 | 0.01% | 44,510,444 |
| 2011-06-23 | 2011-06-21 | 24.781 | 1,783,256 | -32,105 | 0.01% | 44,190,811 |
| 2011-06-22 | 2011-06-20 | 24.263 | 1,815,361 | -130,891 | 0.01% | 44,045,511 |
| 2011-06-21 | 2011-06-17 | 23.971 | 1,946,252 | -59,271 | 0.01% | 46,653,865 |
| 2011-06-20 | 2011-06-16 | 25.396 | 2,005,523 | +200,040 | 0.01% | 50,933,151 |
| 2011-06-17 | 2011-06-15 | 26.919 | 1,805,483 | -97,550 | 0.01% | 48,601,678 |
| 2011-06-16 | 2011-06-14 | 26.530 | 1,903,033 | -103,725 | 0.01% | 50,487,871 |
| 2011-06-15 | 2011-06-13 | 26.433 | 2,006,758 | -30,870 | 0.01% | 53,044,700 |
| 2011-06-14 | 2011-06-10 | 25.850 | 2,037,628 | -170,405 | 0.01% | 52,672,585 |
| 2011-06-13 | 2011-06-09 | 26.401 | 2,208,033 | +686,559 | 0.02% | 58,293,483 |
| 2011-06-10 | 2011-06-08 | 26.887 | 1,521,474 | +67,915 | 0.01% | 40,907,173 |
| 2011-06-09 | 2011-06-07 | 27.243 | 1,453,559 | -9,879 | 0.01% | 39,599,117 |
| 2011-06-08 | 2011-06-03 | 27.049 | 1,463,438 | -17,287 | 0.01% | 39,583,814 |
| 2011-06-07 | 2011-06-02 | 27.210 | 1,480,725 | +103,724 | 0.01% | 40,291,231 |
| 2011-06-03 | 2011-06-01 | 27.923 | 1,377,001 | +19,758 | 0.01% | 38,450,178 |
| 2011-06-02 | 2011-05-31 | 27.956 | 1,357,243 | -6,175 | 0.01% | 37,942,439 |
| 2011-06-01 | 2011-05-30 | 27.988 | 1,363,418 | +433,422 | 0.01% | 38,159,230 |
| 2011-05-31 | 2011-05-27 | 27.210 | 929,996 | -154,818 | 0.01% | 25,305,633 |
| 2011-05-30 | 2011-05-26 | 26.465 | 1,084,814 | +64,211 | 0.01% | 28,710,065 |
| 2011-05-27 | 2011-05-25 | 26.012 | 1,020,603 | -3,705 | 0.01% | 26,547,842 |
| 2011-05-26 | 2011-05-24 | 25.947 | 1,024,308 | -144,474 | 0.01% | 26,577,854 |
| 2011-05-25 | 2011-05-23 | 26.336 | 1,168,782 | -312,409 | 0.01% | 30,780,871 |
| 2011-05-24 | 2011-05-20 | 26.919 | 1,481,191 | -1,008,847 | 0.01% | 39,872,083 |
| 2011-05-23 | 2011-05-19 | 25.720 | 2,490,038 | +806,337 | 0.02% | 64,044,718 |
| 2011-05-20 | 2011-05-18 | 24.619 | 1,683,701 | -19,757 | 0.01% | 41,451,037 |
| 2011-05-19 | 2011-05-17 | 24.775 | 1,703,458 | +6,174 | 0.01% | 42,203,120 |
| 2011-05-18 | 2011-05-16 | 24.677 | 1,697,284 | +161,612 | 0.01% | 41,884,172 |
| 2011-05-17 | 2011-05-13 | 25.492 | 1,535,672 | +9,816 | 0.01% | 39,147,565 |
| 2011-05-16 | 2011-05-12 | 25.297 | 1,525,856 | +6,135 | 0.01% | 38,598,889 |
| 2011-05-13 | 2011-05-11 | 25.590 | 1,519,721 | -47,855 | 0.01% | 38,889,562 |
| 2011-05-12 | 2011-05-09 | 25.362 | 1,567,576 | -9,816 | 0.01% | 39,756,463 |
| 2011-05-11 | 2011-05-06 | 25.362 | 1,577,392 | -68,715 | 0.01% | 40,005,414 |
| 2011-05-09 | 2011-05-05 | 25.297 | 1,646,107 | -692,053 | 0.01% | 41,640,824 |
| 2011-05-06 | 2011-05-04 | 25.068 | 2,338,160 | +110,434 | 0.02% | 58,613,830 |
| 2011-05-05 | 2011-05-03 | 25.883 | 2,227,726 | -49,082 | 0.02% | 57,660,952 |
| 2011-05-04 | 2011-04-29 | 25.753 | 2,276,808 | +14,725 | 0.02% | 58,634,474 |
| 2011-05-03 | 2011-04-28 | 25.623 | 2,262,083 | -1,721,544 | 0.02% | 57,960,299 |
| 2011-04-29 | 2011-04-27 | 25.036 | 3,983,627 | +1,234,407 | 0.03% | 99,733,124 |
| 2011-04-28 | 2011-04-26 | 25.688 | 2,749,220 | +354,616 | 0.02% | 70,621,225 |
| 2011-04-27 | 2011-04-21 | 26.275 | 2,394,604 | -224,549 | 0.02% | 62,917,040 |
| 2011-04-26 | 2011-04-20 | 24.971 | 2,619,153 | -595,117 | 0.02% | 65,401,721 |
| 2011-04-21 | 2011-04-19 | 23.569 | 3,214,270 | +1,083,481 | 0.02% | 75,756,550 |
| 2011-04-20 | 2011-04-18 | 24.612 | 2,130,789 | -620,885 | 0.01% | 52,442,928 |
| 2011-04-19 | 2011-04-15 | 24.449 | 2,751,674 | +548,489 | 0.02% | 67,275,631 |
| 2011-04-18 | 2011-04-14 | 24.090 | 2,203,185 | +53,990 | 0.02% | 53,075,603 |
| 2011-04-15 | 2011-04-13 | 24.058 | 2,149,195 | +83,439 | 0.01% | 51,704,902 |
| 2011-04-14 | 2011-04-12 | 23.797 | 2,065,756 | +40,493 | 0.01% | 49,158,817 |
| 2011-04-13 | 2011-04-11 | 23.993 | 2,025,263 | -52,160 | 0.01% | 48,591,329 |
| 2011-04-12 | 2011-04-08 | 23.504 | 2,077,423 | -381,611 | 0.01% | 48,826,966 |
| 2011-04-11 | 2011-04-07 | 22.069 | 2,459,034 | -6,135 | 0.02% | 54,269,115 |
| 2011-04-08 | 2011-04-06 | 22.167 | 2,465,169 | -1,227 | 0.02% | 54,645,593 |
| 2011-04-07 | 2011-04-04 | 22.167 | 2,466,396 | -13,497 | 0.02% | 54,672,792 |
| 2011-04-06 | 2011-04-01 | 21.776 | 2,479,893 | -147,246 | 0.02% | 54,001,888 |
| 2011-04-04 | 2011-03-31 | 21.059 | 2,627,139 | +28,222 | 0.02% | 55,324,195 |
| 2011-04-01 | 2011-03-30 | 20.602 | 2,598,917 | +171,787 | 0.02% | 53,543,780 |
| 2011-03-31 | 2011-03-29 | 21.352 | 2,427,130 | +17,178 | 0.02% | 51,824,351 |
| 2011-03-30 | 2011-03-28 | 21.320 | 2,409,952 | -20,860 | 0.02% | 51,379,003 |
| 2011-03-29 | 2011-03-25 | 21.515 | 2,430,812 | +130,067 | 0.02% | 52,299,176 |
| 2011-03-28 | 2011-03-24 | 21.548 | 2,300,745 | -123,931 | 0.02% | 49,575,772 |
| 2011-03-25 | 2011-03-23 | 20.994 | 2,424,676 | -13,498 | 0.02% | 50,902,501 |
| 2011-03-24 | 2011-03-22 | 21.287 | 2,438,174 | -292,036 | 0.02% | 51,901,202 |
| 2011-03-23 | 2011-03-21 | 20.505 | 2,730,210 | +131,293 | 0.02% | 55,981,720 |
| 2011-03-22 | 2011-03-18 | 20.113 | 2,598,917 | +195,100 | 0.02% | 52,272,962 |
| 2011-03-21 | 2011-03-17 | 20.472 | 2,403,817 | +33,131 | 0.02% | 49,210,818 |
| 2011-03-17 | 2011-03-15 | 21.320 | 2,370,686 | -40,493 | 0.02% | 50,541,871 |
| 2011-03-16 | 2011-03-14 | 21.580 | 2,411,179 | -55,217 | 0.02% | 52,033,972 |
| 2011-03-15 | 2011-03-11 | 21.417 | 2,466,396 | +112,888 | 0.02% | 52,823,566 |
| 2011-03-14 | 2011-03-10 | 21.808 | 2,353,508 | -33,130 | 0.02% | 51,326,462 |
| 2011-03-11 | 2011-03-09 | 22.069 | 2,386,638 | -105,224 | 0.02% | 52,671,387 |
| 2011-03-10 | 2011-03-08 | 21.776 | 2,491,862 | -39,265 | 0.02% | 54,262,523 |
| 2011-03-09 | 2011-03-07 | 21.352 | 2,531,127 | -105,526 | 0.02% | 54,044,907 |
| 2011-03-08 | 2011-03-04 | 21.580 | 2,636,653 | +57,671 | 0.02% | 56,899,769 |
| 2011-03-07 | 2011-03-03 | 21.026 | 2,578,982 | +17,179 | 0.02% | 54,225,999 |
| 2011-03-04 | 2011-03-02 | 21.320 | 2,561,803 | +47,854 | 0.02% | 54,616,393 |
| 2011-03-03 | 2011-03-01 | 21.841 | 2,513,949 | +3,681 | 0.02% | 54,907,390 |
| 2011-03-02 | 2011-02-28 | 21.189 | 2,510,268 | -986,544 | 0.02% | 53,190,366 |
| 2011-03-01 | 2011-02-25 | 20.863 | 3,496,812 | -15,951 | 0.02% | 72,954,451 |
| 2011-02-28 | 2011-02-24 | 20.211 | 3,512,763 | -23,314 | 0.02% | 70,997,013 |
| 2011-02-25 | 2011-02-23 | 20.472 | 3,536,077 | +87,120 | 0.02% | 72,390,386 |
| 2011-02-24 | 2011-02-22 | 20.831 | 3,448,957 | -425,785 | 0.02% | 71,843,614 |
| 2011-02-23 | 2011-02-21 | 21.874 | 3,874,742 | -19,632 | 0.03% | 84,754,906 |
| 2011-02-22 | 2011-02-18 | 21.939 | 3,894,374 | +25,768 | 0.03% | 85,438,233 |
| 2011-02-21 | 2011-02-17 | 21.385 | 3,868,606 | +22,087 | 0.03% | 82,729,019 |
| 2011-02-18 | 2011-02-16 | 21.124 | 3,846,519 | +96,936 | 0.03% | 81,253,565 |
| 2011-02-17 | 2011-02-15 | 21.320 | 3,749,583 | +520,267 | 0.03% | 79,939,284 |
| 2011-02-16 | 2011-02-14 | 22.004 | 3,229,316 | +776,720 | 0.02% | 71,058,143 |
| 2011-02-15 | 2011-02-11 | 21.971 | 2,452,596 | -277,313 | 0.02% | 53,887,179 |
| 2011-02-14 | 2011-02-10 | 21.548 | 2,729,909 | -18,405 | 0.02% | 58,823,270 |
| 2011-02-11 | 2011-02-09 | 21.678 | 2,748,314 | +395,108 | 0.02% | 59,578,221 |
| 2011-02-10 | 2011-02-08 | 21.645 | 2,353,206 | -320,259 | 0.02% | 50,936,320 |
| 2011-02-09 | 2011-02-07 | 20.668 | 2,673,465 | -614,749 | 0.02% | 55,253,946 |
| 2011-02-08 | 2011-02-02 | 21.124 | 3,288,214 | +153,381 | 0.02% | 69,459,974 |
| 2011-02-07 | 2011-01-31 | 20.994 | 3,134,833 | +580,392 | 0.02% | 65,811,201 |
| 2011-02-01 | 2011-01-28 | 21.189 | 2,554,441 | +28,222 | 0.02% | 54,126,353 |
| 2011-01-31 | 2011-01-27 | 20.961 | 2,526,219 | -155,835 | 0.02% | 52,951,895 |
| 2011-01-28 | 2011-01-26 | 20.374 | 2,682,054 | +160,743 | 0.02% | 54,644,577 |
| 2011-01-27 | 2011-01-25 | 19.918 | 2,521,311 | +17,179 | 0.02% | 50,218,896 |
| 2011-01-26 | 2011-01-24 | 19.983 | 2,504,132 | -114,116 | 0.02% | 50,039,992 |
| 2011-01-25 | 2011-01-21 | 20.113 | 2,618,248 | +47,855 | 0.02% | 52,661,773 |
| 2011-01-24 | 2011-01-20 | 19.657 | 2,570,393 | +55,217 | 0.02% | 50,526,170 |
| 2011-01-21 | 2011-01-19 | 19.461 | 2,515,176 | -45,400 | 0.02% | 48,948,822 |
| 2011-01-20 | 2011-01-18 | 18.842 | 2,560,576 | -42,947 | 0.02% | 48,246,415 |
| 2011-01-19 | 2011-01-17 | 19.005 | 2,603,523 | +11,043 | 0.02% | 49,479,979 |
| 2011-01-18 | 2011-01-14 | 18.842 | 2,592,480 | -3,681 | 0.02% | 48,847,550 |
| 2011-01-17 | 2011-01-13 | 18.744 | 2,596,161 | -191,419 | 0.02% | 48,663,014 |
| 2011-01-14 | 2011-01-12 | 18.288 | 2,787,580 | +5,653 | 0.02% | 50,978,815 |
| 2011-01-13 | 2011-01-11 | 17.962 | 2,781,927 | +31,903 | 0.02% | 49,968,563 |
| 2011-01-11 | 2011-01-07 | 18.190 | 2,750,024 | +7,363 | 0.02% | 50,023,056 |
| 2011-01-10 | 2011-01-06 | 18.125 | 2,742,661 | -112,888 | 0.02% | 49,710,309 |
| 2011-01-07 | 2011-01-05 | 18.320 | 2,855,549 | +7,362 | 0.02% | 52,314,908 |
| 2011-01-06 | 2011-01-04 | 18.353 | 2,848,187 | +180,375 | 0.02% | 52,272,880 |
| 2011-01-04 | 2010-12-31 | 18.125 | 2,667,812 | -24,540 | 0.02% | 48,353,682 |
| 2011-01-03 | 2010-12-29 | 18.190 | 2,692,352 | -8,590 | 0.02% | 48,974,000 |
| 2010-12-30 | 2010-12-28 | 18.157 | 2,700,942 | +126,386 | 0.02% | 49,042,205 |
| 2010-12-29 | 2010-12-24 | 18.157 | 2,574,556 | -3,681 | 0.02% | 46,747,358 |
| 2010-12-28 | 2010-12-22 | 18.875 | 2,578,237 | -33,131 | 0.02% | 48,663,231 |
| 2010-12-23 | 2010-12-21 | 18.972 | 2,611,368 | +24,541 | 0.02% | 49,543,947 |
| 2010-12-22 | 2010-12-20 | 18.972 | 2,586,827 | +82,212 | 0.02% | 49,078,345 |
| 2010-12-21 | 2010-12-17 | 18.646 | 2,504,615 | +58,899 | 0.02% | 46,702,114 |
| 2010-12-20 | 2010-12-16 | 18.549 | 2,445,716 | -34,358 | 0.02% | 45,364,677 |
| 2010-12-17 | 2010-12-15 | 18.516 | 2,480,074 | -439,282 | 0.02% | 45,921,124 |
| 2010-12-16 | 2010-12-14 | 18.679 | 2,919,356 | +23,314 | 0.02% | 54,530,718 |
| 2010-12-15 | 2010-12-13 | 18.320 | 2,896,042 | +273,631 | 0.02% | 53,056,758 |
| 2010-12-14 | 2010-12-10 | 17.864 | 2,622,411 | +323,940 | 0.02% | 46,846,899 |
| 2010-12-13 | 2010-12-09 | 17.799 | 2,298,471 | -39,265 | 0.02% | 40,910,163 |
| 2010-12-10 | 2010-12-08 | 17.212 | 2,337,736 | -1,219,683 | 0.02% | 40,237,309 |
| 2010-12-09 | 2010-12-07 | 17.505 | 3,557,419 | +49,082 | 0.02% | 62,274,298 |
| 2010-12-08 | 2010-12-06 | 17.016 | 3,508,337 | +19,632 | 0.02% | 59,699,589 |
| 2010-12-07 | 2010-12-03 | 17.310 | 3,488,705 | +77,304 | 0.02% | 60,389,065 |
| 2010-12-06 | 2010-12-02 | 17.408 | 3,411,401 | +36,812 | 0.02% | 59,384,563 |
| 2010-12-03 | 2010-12-01 | 17.082 | 3,374,589 | -61,353 | 0.02% | 57,643,681 |
| 2010-12-02 | 2010-11-30 | 17.049 | 3,435,942 | +61,353 | 0.02% | 58,579,687 |
| 2010-12-01 | 2010-11-29 | 17.408 | 3,374,589 | +1,447,913 | 0.02% | 58,743,752 |
| 2010-11-29 | 2010-11-25 | 17.342 | 1,926,676 | -12,271 | 0.01% | 33,413,337 |
| 2010-11-26 | 2010-11-24 | 17.049 | 1,938,947 | -107,980 | 0.01% | 33,057,284 |
| 2010-11-25 | 2010-11-23 | 16.756 | 2,046,927 | +9,817 | 0.01% | 34,297,701 |
| 2010-11-24 | 2010-11-22 | 17.049 | 2,037,110 | +6,135 | 0.01% | 34,730,873 |
| 2010-11-23 | 2010-11-19 | 17.212 | 2,030,975 | +11,043 | 0.01% | 34,957,312 |
| 2010-11-22 | 2010-11-18 | 17.538 | 2,019,932 | -121,477 | 0.01% | 35,425,710 |
| 2010-11-18 | 2010-11-16 | 17.342 | 2,141,409 | +58,898 | 0.01% | 37,137,340 |
| 2010-11-17 | 2010-11-15 | 17.603 | 2,082,511 | +307,988 | 0.01% | 36,658,999 |
| 2010-11-16 | 2010-11-12 | 17.734 | 1,774,523 | +15,952 | 0.01% | 31,468,792 |
| 2010-11-15 | 2010-11-11 | 18.646 | 1,758,571 | -1,316,619 | 0.01% | 32,791,061 |
| 2010-11-12 | 2010-11-10 | 17.831 | 3,075,190 | -6,136 | 0.02% | 54,835,122 |
| 2010-11-11 | 2010-11-09 | 17.897 | 3,081,326 | +123,932 | 0.02% | 55,145,430 |
| 2010-11-10 | 2010-11-08 | 17.994 | 2,957,394 | +2,454 | 0.02% | 53,216,683 |
| 2010-11-09 | 2010-11-05 | 18.092 | 2,954,940 | +19,633 | 0.02% | 53,461,506 |
| 2010-11-08 | 2010-11-04 | 17.994 | 2,935,307 | +22,086 | 0.02% | 52,819,239 |
| 2010-11-05 | 2010-11-03 | 17.929 | 2,913,221 | +73,623 | 0.02% | 52,231,880 |
| 2010-11-04 | 2010-11-02 | 17.929 | 2,839,598 | -33,130 | 0.02% | 50,911,874 |
| 2010-11-03 | 2010-11-01 | 17.897 | 2,872,728 | +18,406 | 0.02% | 51,412,224 |
| 2010-11-02 | 2010-10-29 | 17.962 | 2,854,322 | +11,043 | 0.02% | 51,268,912 |
| 2010-11-01 | 2010-10-28 | 18.060 | 2,843,279 | +1,470,000 | 0.02% | 51,348,620 |
| 2010-10-29 | 2010-10-27 | 18.223 | 1,373,279 | -481,002 | 0.01% | 25,024,772 |
| 2010-10-28 | 2010-10-26 | 18.549 | 1,854,281 | +56,142 | 0.01% | 34,394,369 |
| 2010-10-27 | 2010-10-25 | 18.483 | 1,798,139 | +62,580 | 0.01% | 33,235,778 |
| 2010-10-26 | 2010-10-22 | 18.255 | 1,735,559 | +19,632 | 0.01% | 31,683,047 |
| 2010-10-25 | 2010-10-21 | 18.581 | 1,715,927 | +3,682 | 0.01% | 31,884,029 |
| 2010-10-22 | 2010-10-20 | 18.809 | 1,712,245 | +6,135 | 0.01% | 32,206,331 |
| 2010-10-21 | 2010-10-19 | 18.907 | 1,706,110 | +148,472 | 0.01% | 32,257,786 |
| 2010-10-20 | 2010-10-18 | 18.353 | 1,557,638 | -36,811 | 0.01% | 28,587,387 |
| 2010-10-19 | 2010-10-15 | 18.549 | 1,594,449 | -3,681 | 0.01% | 29,574,842 |
| 2010-10-18 | 2010-10-14 | 18.614 | 1,598,130 | -34,358 | 0.01% | 29,747,313 |
| 2010-10-15 | 2010-10-13 | 18.353 | 1,632,488 | +38,039 | 0.01% | 29,961,112 |
| 2010-10-14 | 2010-10-12 | 18.451 | 1,594,449 | -2,454 | 0.01% | 29,418,911 |
| 2010-10-13 | 2010-10-11 | 18.483 | 1,596,903 | -7,363 | 0.01% | 29,516,247 |
| 2010-10-12 | 2010-10-08 | 18.386 | 1,604,266 | -23,313 | 0.01% | 29,495,450 |
| 2010-10-11 | 2010-10-07 | 18.386 | 1,627,579 | +51,536 | 0.01% | 29,924,074 |
| 2010-10-08 | 2010-10-06 | 18.809 | 1,576,043 | -22,087 | 0.01% | 29,644,451 |
| 2010-10-07 | 2010-10-05 | 18.777 | 1,598,130 | -39,266 | 0.01% | 30,007,798 |
| 2010-10-06 | 2010-10-04 | 18.907 | 1,637,396 | -28,222 | 0.01% | 30,958,596 |
| 2010-10-05 | 2010-09-30 | 18.516 | 1,665,618 | -33,130 | 0.01% | 30,840,633 |
| 2010-10-04 | 2010-09-29 | 18.516 | 1,698,748 | +40,493 | 0.01% | 31,454,069 |
| 2010-09-30 | 2010-09-28 | 18.255 | 1,658,255 | +100,617 | 0.01% | 30,271,844 |
| 2010-09-29 | 2010-09-27 | 19.070 | 1,557,638 | +20,860 | 0.01% | 29,704,479 |
| 2010-09-28 | 2010-09-24 | 18.972 | 1,536,778 | -33,130 | 0.01% | 29,156,384 |
| 2010-09-27 | 2010-09-22 | 19.168 | 1,569,908 | +505,542 | 0.01% | 30,092,001 |
| 2010-09-24 | 2010-09-21 | 19.820 | 1,064,366 | +18,406 | 0.01% | 21,095,708 |
| 2010-09-22 | 2010-09-20 | 19.494 | 1,045,960 | +36,811 | 0.01% | 20,389,933 |
| 2010-09-21 | 2010-09-17 | 19.266 | 1,009,149 | -3,681 | 0.01% | 19,442,061 |
| 2010-09-20 | 2010-09-16 | 19.201 | 1,012,830 | +38,039 | 0.01% | 19,446,945 |
| 2010-09-17 | 2010-09-15 | 19.103 | 974,791 | +2,454 | 0.01% | 18,621,243 |
| 2010-09-16 | 2010-09-14 | 19.559 | 972,337 | +2,454 | 0.01% | 19,018,121 |
| 2010-09-15 | 2010-09-13 | 19.527 | 969,883 | -3,681 | 0.01% | 18,938,506 |
| 2010-09-14 | 2010-09-10 | 18.809 | 973,564 | +1,227 | 0.01% | 18,312,172 |
| 2010-09-13 | 2010-09-09 | 18.712 | 972,337 | -13,498 | 0.01% | 18,194,002 |
| 2010-09-10 | 2010-09-08 | 18.092 | 985,835 | +7,362 | 0.01% | 17,835,971 |
| 2010-09-09 | 2010-09-07 | 18.875 | 978,473 | -22,086 | 0.01% | 18,468,301 |
| 2010-09-08 | 2010-09-06 | 19.038 | 1,000,559 | -15,952 | 0.01% | 19,048,250 |
| 2010-09-07 | 2010-09-03 | 18.516 | 1,016,511 | -67,487 | 0.01% | 18,821,748 |
| 2010-09-06 | 2010-09-02 | 18.451 | 1,083,998 | +38,038 | 0.01% | 20,000,666 |
| 2010-09-03 | 2010-09-01 | 17.766 | 1,045,960 | +1,227 | 0.01% | 18,582,798 |
| 2010-09-02 | 2010-08-31 | 17.473 | 1,044,733 | -30,676 | 0.01% | 18,254,487 |
| 2010-09-01 | 2010-08-30 | 17.473 | 1,075,409 | -26,995 | 0.01% | 18,790,485 |
| 2010-08-31 | 2010-08-27 | 17.049 | 1,102,404 | +6,135 | 0.01% | 18,794,986 |
| 2010-08-30 | 2010-08-26 | 16.853 | 1,096,269 | +6,135 | 0.01% | 18,475,968 |
| 2010-08-27 | 2010-08-25 | 17.212 | 1,090,134 | -30,676 | 0.01% | 18,763,478 |
| 2010-08-26 | 2010-08-24 | 17.049 | 1,120,810 | +8,590 | 0.01% | 19,108,792 |
| 2010-08-25 | 2010-08-23 | 16.853 | 1,112,220 | +51,535 | 0.01% | 18,744,799 |
| 2010-08-24 | 2010-08-20 | 16.919 | 1,060,685 | -22,086 | 0.01% | 17,945,407 |
| 2010-08-23 | 2010-08-19 | 17.310 | 1,082,771 | -55,217 | 0.01% | 18,742,636 |
| 2010-08-20 | 2010-08-18 | 17.310 | 1,137,988 | +52,762 | 0.01% | 19,698,436 |
| 2010-08-19 | 2010-08-17 | 17.114 | 1,085,226 | -77,303 | 0.01% | 18,572,870 |
| 2010-08-18 | 2010-08-16 | 17.082 | 1,162,529 | +45,400 | 0.01% | 19,857,959 |
| 2010-08-17 | 2010-08-13 | 16.886 | 1,117,129 | -44,173 | 0.01% | 18,863,949 |
| 2010-08-16 | 2010-08-12 | 16.625 | 1,161,302 | +19,632 | 0.01% | 19,307,004 |
| 2010-08-13 | 2010-08-11 | 16.658 | 1,141,670 | +33,131 | 0.01% | 19,017,833 |
| 2010-08-12 | 2010-08-10 | 17.016 | 1,108,539 | +2,454 | 0.01% | 18,863,445 |
| 2010-08-11 | 2010-08-09 | 17.408 | 1,106,085 | +28,222 | 0.01% | 19,254,369 |
| 2010-08-10 | 2010-08-06 | 17.440 | 1,077,863 | -786,536 | 0.01% | 18,798,227 |
| 2010-08-09 | 2010-08-05 | 17.538 | 1,864,399 | +3,681 | 0.01% | 32,697,961 |
| 2010-08-06 | 2010-08-04 | 17.668 | 1,860,718 | -7,362 | 0.01% | 32,876,031 |
| 2010-08-05 | 2010-08-03 | 17.440 | 1,868,080 | -337,438 | 0.01% | 32,579,828 |
| 2010-08-04 | 2010-08-02 | 17.571 | 2,205,518 | -11,043 | 0.02% | 38,752,427 |
| 2010-08-03 | 2010-07-30 | 17.114 | 2,216,561 | -149,699 | 0.02% | 37,934,864 |
| 2010-08-02 | 2010-07-29 | 16.658 | 2,366,260 | +138,656 | 0.02% | 39,416,939 |
| 2010-07-30 | 2010-07-28 | 16.951 | 2,227,604 | -2,454 | 0.02% | 37,760,772 |
| 2010-07-29 | 2010-07-27 | 17.114 | 2,230,058 | +13,497 | 0.02% | 38,165,855 |
| 2010-07-28 | 2010-07-26 | 17.114 | 2,216,561 | +8,589 | 0.02% | 37,934,864 |
| 2010-07-27 | 2010-07-23 | 17.538 | 2,207,972 | -28,222 | 0.02% | 38,723,569 |
| 2010-07-26 | 2010-07-22 | 17.310 | 2,236,194 | -190,192 | 0.02% | 38,708,250 |
| 2010-07-23 | 2010-07-21 | 16.919 | 2,426,386 | -6,135 | 0.02% | 41,051,288 |
| 2010-07-22 | 2010-07-20 | 16.560 | 2,432,521 | +9,817 | 0.02% | 40,282,818 |
| 2010-07-21 | 2010-07-19 | 16.658 | 2,422,704 | +2,454 | 0.02% | 40,357,178 |
| 2010-07-20 | 2010-07-16 | 16.332 | 2,420,250 | -12,271 | 0.02% | 39,527,331 |
| 2010-07-19 | 2010-07-15 | 16.430 | 2,432,521 | -2,454 | 0.02% | 39,965,631 |
| 2010-07-16 | 2010-07-14 | 16.951 | 2,434,975 | +128,840 | 0.02% | 41,275,979 |
| 2010-07-15 | 2010-07-13 | 16.821 | 2,306,135 | +6,135 | 0.02% | 38,791,267 |
| 2010-07-14 | 2010-07-12 | 16.919 | 2,300,000 | -11,043 | 0.02% | 38,913,001 |
| 2010-07-13 | 2010-07-09 | 16.625 | 2,311,043 | +3,681 | 0.02% | 38,421,803 |
| 2010-07-12 | 2010-07-08 | 16.723 | 2,307,362 | -42,947 | 0.02% | 38,586,256 |
| 2010-07-09 | 2010-07-07 | 17.016 | 2,350,309 | +42,947 | 0.02% | 39,994,015 |
| 2010-07-08 | 2010-07-06 | 17.505 | 2,307,362 | +51,536 | 0.02% | 40,391,461 |
| 2010-07-07 | 2010-07-05 | 17.571 | 2,255,826 | -8,590 | 0.02% | 39,636,372 |
| 2010-07-06 | 2010-07-02 | 17.212 | 2,264,416 | +18,406 | 0.02% | 38,975,319 |
| 2010-07-05 | 2010-06-30 | 17.179 | 2,246,010 | +55,217 | 0.02% | 38,585,296 |
| 2010-07-02 | 2010-06-29 | 17.016 | 2,190,793 | +99,391 | 0.02% | 37,279,612 |
| 2010-06-30 | 2010-06-28 | 17.505 | 2,091,402 | -376,703 | 0.01% | 36,610,979 |
| 2010-06-29 | 2010-06-25 | 16.723 | 2,468,105 | -153,381 | 0.02% | 41,274,378 |
| 2010-06-28 | 2010-06-24 | 16.723 | 2,621,486 | +23,314 | 0.02% | 43,839,384 |
| 2010-06-25 | 2010-06-23 | 16.886 | 2,598,172 | +9,816 | 0.02% | 43,872,986 |
| 2010-06-23 | 2010-06-21 | 17.082 | 2,588,356 | +31,904 | 0.02% | 44,213,493 |
| 2010-06-18 | 2010-06-15 | 15.859 | 2,556,452 | -8,590 | 0.02% | 40,543,387 |
| 2010-06-17 | 2010-06-14 | 15.843 | 2,565,042 | -228,230 | 0.02% | 40,637,809 |
| 2010-06-15 | 2010-06-11 | 15.370 | 2,793,272 | +153,381 | 0.02% | 42,933,319 |
| 2010-06-14 | 2010-06-10 | 15.680 | 2,639,891 | +49,081 | 0.02% | 41,393,353 |
| 2010-06-11 | 2010-06-09 | 15.289 | 2,590,810 | -133,747 | 0.02% | 39,610,283 |
| 2010-06-10 | 2010-06-08 | 14.979 | 2,724,557 | +112,888 | 0.02% | 40,811,349 |
| 2010-06-09 | 2010-06-07 | 14.620 | 2,611,669 | +6,135 | 0.02% | 38,183,885 |
| 2010-06-08 | 2010-06-04 | 15.028 | 2,605,534 | +6,135 | 0.02% | 39,155,900 |
| 2010-06-07 | 2010-06-03 | 15.224 | 2,599,399 | -1,850 | 0.02% | 39,572,124 |
| 2010-06-04 | 2010-06-02 | 15.044 | 2,601,249 | +3,681 | 0.02% | 39,133,903 |
| 2010-06-03 | 2010-06-01 | 15.435 | 2,597,568 | -1,227 | 0.02% | 40,094,652 |
| 2010-06-02 | 2010-05-31 | 15.550 | 2,598,795 | +2,454 | 0.02% | 40,410,101 |
| 2010-06-01 | 2010-05-28 | 15.468 | 2,596,341 | +11,043 | 0.02% | 40,160,350 |
| 2010-05-31 | 2010-05-27 | 14.881 | 2,585,298 | +1,227 | 0.02% | 38,472,546 |
| 2010-05-28 | 2010-05-26 | 15.240 | 2,584,071 | -6,135 | 0.02% | 39,380,896 |
| 2010-05-27 | 2010-05-25 | 14.506 | 2,590,206 | -206,143 | 0.02% | 37,574,556 |
| 2010-05-26 | 2010-05-24 | 15.077 | 2,796,349 | -7,363 | 0.02% | 42,160,198 |
| 2010-05-25 | 2010-05-20 | 14.490 | 2,803,712 | +131,294 | 0.02% | 40,626,060 |
| 2010-05-24 | 2010-05-19 | 14.735 | 2,672,418 | -45,401 | 0.02% | 39,376,976 |
| 2010-05-19 | 2010-05-17 | 14.588 | 2,717,819 | +4,909 | 0.02% | 39,647,253 |
| 2010-05-18 | 2010-05-14 | 15.240 | 2,712,910 | -2,454 | 0.02% | 41,344,385 |
| 2010-05-17 | 2010-05-13 | 15.468 | 2,715,364 | -69,942 | 0.02% | 42,001,404 |
| 2010-05-14 | 2010-05-12 | 15.142 | 2,785,306 | -3,681 | 0.02% | 42,175,299 |
| 2010-05-13 | 2010-05-11 | 15.044 | 2,788,987 | +69,941 | 0.02% | 41,958,285 |
| 2010-05-12 | 2010-05-10 | 15.615 | 2,719,046 | -125,158 | 0.02% | 42,457,225 |
| 2010-05-11 | 2010-05-07 | 15.158 | 2,844,204 | -169,332 | 0.02% | 43,113,495 |
| 2010-05-10 | 2010-05-06 | 15.158 | 3,013,536 | +409,833 | 0.02% | 45,680,292 |
| 2010-05-07 | 2010-05-05 | 15.820 | 2,603,703 | -4,909 | 0.02% | 41,190,168 |
| 2010-05-06 | 2010-05-04 | 16.285 | 2,608,612 | +34,299 | 0.02% | 42,481,588 |
| 2010-05-05 | 2010-05-03 | 16.235 | 2,574,313 | -371,898 | 0.02% | 41,794,688 |
| 2010-05-04 | 2010-04-30 | 16.318 | 2,946,211 | +335,791 | 0.02% | 48,077,349 |
| 2010-04-30 | 2010-04-28 | 16.036 | 2,610,420 | -89,063 | 0.02% | 41,860,352 |
| 2010-04-29 | 2010-04-27 | 15.836 | 2,699,483 | +1,204 | 0.02% | 42,750,251 |
| 2010-04-28 | 2010-04-26 | 15.355 | 2,698,279 | -52,956 | 0.02% | 41,430,865 |
| 2010-04-27 | 2010-04-23 | 15.271 | 2,751,235 | +102,302 | 0.02% | 42,015,388 |
| 2010-04-23 | 2010-04-21 | 15.770 | 2,648,933 | -24,071 | 0.02% | 41,773,644 |
| 2010-04-22 | 2010-04-20 | 15.587 | 2,673,004 | +42,124 | 0.02% | 41,664,639 |
| 2010-04-21 | 2010-04-19 | 15.089 | 2,630,880 | -4,814 | 0.02% | 39,696,486 |
| 2010-04-20 | 2010-04-16 | 15.487 | 2,635,694 | -374,305 | 0.02% | 40,820,289 |
| 2010-04-19 | 2010-04-15 | 14.839 | 3,009,999 | +316,534 | 0.02% | 44,666,609 |
| 2010-04-16 | 2010-04-14 | 15.188 | 2,693,465 | +60,178 | 0.02% | 40,909,362 |
| 2010-04-15 | 2010-04-13 | 15.255 | 2,633,287 | +60,177 | 0.02% | 40,170,390 |
| 2010-04-14 | 2010-04-12 | 15.255 | 2,573,110 | -6,017 | 0.02% | 39,252,399 |
| 2010-04-13 | 2010-04-09 | 15.504 | 2,579,127 | -77,028 | 0.02% | 39,987,067 |
| 2010-04-12 | 2010-04-08 | 14.972 | 2,656,155 | -162,479 | 0.02% | 39,768,882 |
| 2010-04-09 | 2010-04-07 | 14.806 | 2,818,634 | +7,221 | 0.02% | 41,733,188 |
| 2010-04-08 | 2010-04-01 | 14.690 | 2,811,413 | +39,717 | 0.02% | 41,299,243 |
| 2010-04-07 | 2010-03-31 | 14.524 | 2,771,696 | +34,903 | 0.02% | 40,255,220 |
| 2010-04-01 | 2010-03-30 | 14.690 | 2,736,793 | +157,666 | 0.02% | 40,203,086 |
| 2010-03-31 | 2010-03-29 | 14.773 | 2,579,127 | -62,585 | 0.02% | 38,101,289 |
| 2010-03-30 | 2010-03-26 | 14.623 | 2,641,712 | +72,213 | 0.02% | 38,630,766 |
| 2010-03-29 | 2010-03-25 | 14.690 | 2,569,499 | +27,682 | 0.02% | 37,745,562 |
| 2010-03-26 | 2010-03-24 | 15.321 | 2,541,817 | +2,407 | 0.02% | 38,943,984 |
| 2010-03-25 | 2010-03-23 | 15.554 | 2,539,410 | +19,257 | 0.02% | 39,497,886 |
| 2010-03-24 | 2010-03-22 | 15.288 | 2,520,153 | +3,610 | 0.02% | 38,528,306 |
| 2010-03-23 | 2010-03-19 | 15.571 | 2,516,543 | +28,885 | 0.02% | 39,184,032 |
| 2010-03-22 | 2010-03-18 | 15.770 | 2,487,658 | +1,204 | 0.02% | 39,230,339 |
| 2010-03-19 | 2010-03-17 | 15.770 | 2,486,454 | -24,071 | 0.02% | 39,211,352 |
| 2010-03-18 | 2010-03-16 | 15.421 | 2,510,525 | -24,071 | 0.02% | 38,714,861 |
| 2010-03-17 | 2010-03-15 | 15.454 | 2,534,596 | +42,124 | 0.02% | 39,170,298 |
| 2010-03-16 | 2010-03-12 | 15.687 | 2,492,472 | +28,886 | 0.02% | 39,099,163 |
| 2010-03-15 | 2010-03-11 | 15.836 | 2,463,586 | +16,849 | 0.02% | 39,014,478 |
| 2010-03-12 | 2010-03-10 | 15.820 | 2,446,737 | +1,204 | 0.02% | 38,706,991 |
| 2010-03-11 | 2010-03-09 | 15.753 | 2,445,533 | -20,461 | 0.02% | 38,525,390 |
| 2010-03-10 | 2010-03-08 | 15.969 | 2,465,994 | -2,407 | 0.02% | 39,380,441 |
| 2010-03-09 | 2010-03-05 | 16.136 | 2,468,401 | -4,814 | 0.02% | 39,829,066 |
| 2010-03-08 | 2010-03-04 | 16.136 | 2,473,215 | -1,203 | 0.02% | 39,906,742 |
| 2010-03-05 | 2010-03-03 | 16.136 | 2,474,418 | -7,222 | 0.02% | 39,926,154 |
| 2010-03-04 | 2010-03-02 | 16.435 | 2,481,640 | -15,646 | 0.02% | 40,784,980 |
| 2010-03-03 | 2010-03-01 | 16.335 | 2,497,286 | -105,912 | 0.02% | 40,793,125 |
| 2010-03-02 | 2010-02-26 | 15.471 | 2,603,198 | -111,931 | 0.02% | 40,273,749 |
| 2010-03-01 | 2010-02-25 | 14.374 | 2,715,129 | +37,310 | 0.02% | 39,027,592 |
| 2010-02-26 | 2010-02-24 | 14.308 | 2,677,819 | -20,460 | 0.02% | 38,313,299 |
| 2010-02-25 | 2010-02-23 | 14.490 | 2,698,279 | +193,772 | 0.02% | 39,099,258 |
| 2010-02-24 | 2010-02-22 | 14.507 | 2,504,507 | -32,496 | 0.02% | 36,333,034 |
| 2010-02-23 | 2010-02-19 | 14.175 | 2,537,003 | +28,885 | 0.02% | 35,961,284 |
| 2010-02-19 | 2010-02-17 | 14.939 | 2,508,118 | +3,611 | 0.02% | 37,469,063 |
| 2010-02-17 | 2010-02-11 | 14.839 | 2,504,507 | -51,753 | 0.02% | 37,165,406 |
| 2010-02-12 | 2010-02-10 | 14.125 | 2,556,260 | -4,814 | 0.02% | 36,106,810 |
| 2010-02-11 | 2010-02-09 | 14.108 | 2,561,074 | -14,443 | 0.02% | 36,132,249 |
| 2010-02-10 | 2010-02-08 | 13.942 | 2,575,517 | +3,611 | 0.02% | 35,908,028 |
| 2010-02-09 | 2010-02-05 | 13.809 | 2,571,906 | -39,717 | 0.02% | 35,515,775 |
| 2010-02-08 | 2010-02-04 | 14.291 | 2,611,623 | +44,531 | 0.02% | 37,322,791 |
| 2010-02-05 | 2010-02-03 | 14.839 | 2,567,092 | -15,646 | 0.02% | 38,094,131 |
| 2010-02-04 | 2010-02-02 | 14.374 | 2,582,738 | -1,204 | 0.02% | 37,124,587 |
| 2010-02-03 | 2010-02-01 | 14.191 | 2,583,942 | +9,629 | 0.02% | 36,669,569 |
| 2010-02-02 | 2010-01-29 | 14.607 | 2,574,313 | -19,257 | 0.02% | 37,602,386 |
| 2010-02-01 | 2010-01-28 | 14.407 | 2,593,570 | +8,425 | 0.02% | 37,366,485 |
| 2010-01-29 | 2010-01-27 | 14.358 | 2,585,145 | -24,071 | 0.02% | 37,116,227 |
| 2010-01-28 | 2010-01-26 | 14.673 | 2,609,216 | -24,071 | 0.02% | 38,285,640 |
| 2010-01-27 | 2010-01-25 | 15.305 | 2,633,287 | +38,513 | 0.02% | 40,301,666 |
| 2010-01-26 | 2010-01-22 | 15.438 | 2,594,774 | +54,160 | 0.02% | 40,057,185 |
| 2010-01-25 | 2010-01-21 | 15.687 | 2,540,614 | -8,425 | 0.02% | 39,854,362 |
| 2010-01-22 | 2010-01-20 | 15.620 | 2,549,039 | +24,071 | 0.02% | 39,817,089 |
| 2010-01-21 | 2010-01-19 | 15.521 | 2,524,968 | +16,850 | 0.02% | 39,189,338 |
| 2010-01-20 | 2010-01-18 | 15.604 | 2,508,118 | +36,107 | 0.02% | 39,136,207 |
| 2010-01-19 | 2010-01-15 | 16.235 | 2,472,011 | +20,460 | 0.02% | 40,133,787 |
| 2010-01-18 | 2010-01-14 | 16.684 | 2,451,551 | +132,391 | 0.02% | 40,901,555 |
| 2010-01-15 | 2010-01-13 | 16.534 | 2,319,160 | +154,054 | 0.02% | 38,345,903 |
| 2010-01-14 | 2010-01-12 | 17.016 | 2,165,106 | +122,763 | 0.02% | 36,842,093 |
| 2010-01-13 | 2010-01-11 | 16.784 | 2,042,343 | +12,035 | 0.01% | 34,277,981 |
| 2010-01-12 | 2010-01-08 | 16.750 | 2,030,308 | +2,407 | 0.01% | 34,008,512 |
| 2010-01-11 | 2010-01-07 | 17.083 | 2,027,901 | +64,992 | 0.01% | 34,642,166 |
| 2010-01-08 | 2010-01-06 | 17.282 | 1,962,909 | -54,160 | 0.01% | 33,923,346 |
| 2010-01-07 | 2010-01-05 | 17.116 | 2,017,069 | +19,257 | 0.01% | 34,524,163 |
| 2010-01-06 | 2010-01-04 | 17.016 | 1,997,812 | -6,018 | 0.01% | 33,995,368 |
| 2010-01-04 | 2009-12-29 | 16.534 | 2,003,830 | -8,425 | 0.01% | 33,132,113 |
| 2009-12-30 | 2009-12-28 | 16.551 | 2,012,255 | +7,222 | 0.01% | 33,304,854 |
| 2009-12-29 | 2009-12-24 | 16.019 | 2,005,033 | -1,204 | 0.01% | 32,119,127 |
| 2009-12-28 | 2009-12-22 | 16.003 | 2,006,237 | +3,611 | 0.01% | 32,105,076 |
| 2009-12-23 | 2009-12-21 | 16.119 | 2,002,626 | -3,611 | 0.01% | 32,280,240 |
| 2009-12-22 | 2009-12-18 | 16.385 | 2,006,237 | +14,443 | 0.01% | 32,871,864 |
| 2009-12-18 | 2009-12-16 | 16.883 | 1,991,794 | -4,814 | 0.01% | 33,628,175 |
| 2009-12-17 | 2009-12-15 | 16.917 | 1,996,608 | -6,018 | 0.01% | 33,775,809 |
| 2009-12-16 | 2009-12-14 | 17.016 | 2,002,626 | +55,363 | 0.01% | 34,077,285 |
| 2009-12-15 | 2009-12-11 | 16.850 | 1,947,263 | +4,814 | 0.01% | 32,811,625 |
| 2009-12-14 | 2009-12-10 | 16.950 | 1,942,449 | -125,169 | 0.01% | 32,924,180 |
| 2009-12-11 | 2009-12-09 | 16.883 | 2,067,618 | -21,664 | 0.01% | 34,908,339 |
| 2009-12-10 | 2009-12-08 | 16.784 | 2,089,282 | +4,814 | 0.01% | 35,065,789 |
| 2009-12-09 | 2009-12-07 | 16.784 | 2,084,468 | -30,088 | 0.01% | 34,984,992 |
| 2009-12-08 | 2009-12-04 | 16.784 | 2,114,556 | +14,442 | 0.01% | 35,489,979 |
| 2009-12-07 | 2009-12-03 | 17.282 | 2,100,114 | -140,815 | 0.01% | 36,294,547 |
| 2009-12-04 | 2009-12-02 | 17.382 | 2,240,929 | +13,239 | 0.02% | 38,951,569 |
| 2009-12-03 | 2009-12-01 | 17.315 | 2,227,690 | -104,709 | 0.02% | 38,573,376 |
| 2009-12-02 | 2009-11-30 | 17.315 | 2,332,399 | -6,018 | 0.02% | 40,386,456 |
| 2009-12-01 | 2009-11-27 | 17.116 | 2,338,417 | +2,407 | 0.02% | 40,024,357 |
| 2009-11-30 | 2009-11-26 | 17.847 | 2,336,010 | -13,239 | 0.02% | 41,691,177 |
| 2009-11-27 | 2009-11-25 | 17.914 | 2,349,249 | -30,089 | 0.02% | 42,083,610 |
| 2009-11-25 | 2009-11-23 | 17.747 | 2,379,338 | -62,585 | 0.02% | 42,227,228 |
| 2009-11-24 | 2009-11-20 | 17.448 | 2,441,923 | +58,975 | 0.02% | 42,607,538 |
| 2009-11-23 | 2009-11-19 | 17.415 | 2,382,948 | +64,991 | 0.02% | 41,499,324 |
| 2009-11-20 | 2009-11-18 | 17.781 | 2,317,957 | -45,735 | 0.02% | 41,214,907 |
| 2009-11-19 | 2009-11-17 | 17.448 | 2,363,692 | +66,196 | 0.02% | 41,242,536 |
| 2009-11-18 | 2009-11-16 | 17.747 | 2,297,496 | -1,204 | 0.02% | 40,774,739 |
| 2009-11-17 | 2009-11-13 | 17.781 | 2,298,700 | +9,629 | 0.02% | 40,872,504 |
| 2009-11-16 | 2009-11-12 | 17.847 | 2,289,071 | +6,017 | 0.02% | 40,853,448 |
| 2009-11-13 | 2009-11-11 | 18.346 | 2,283,054 | -1,203 | 0.02% | 41,884,220 |
| 2009-11-12 | 2009-11-10 | 18.445 | 2,284,257 | -43,328 | 0.02% | 42,134,042 |
| 2009-11-11 | 2009-11-09 | 18.047 | 2,327,585 | -4,814 | 0.02% | 42,004,958 |
| 2009-11-10 | 2009-11-06 | 17.880 | 2,332,399 | -52,957 | 0.02% | 41,704,248 |
| 2009-11-09 | 2009-11-05 | 17.315 | 2,385,356 | -83,045 | 0.02% | 41,303,428 |
| 2009-11-06 | 2009-11-04 | 16.684 | 2,468,401 | -12,035 | 0.02% | 41,182,680 |
| 2009-11-05 | 2009-11-03 | 16.269 | 2,480,436 | -42,125 | 0.02% | 40,353,006 |
| 2009-11-04 | 2009-11-02 | 16.784 | 2,522,561 | +123,966 | 0.02% | 42,337,794 |
| 2009-11-03 | 2009-10-30 | 16.883 | 2,398,595 | -2,407 | 0.02% | 40,496,343 |
| 2009-11-02 | 2009-10-29 | 16.684 | 2,401,002 | -1,203 | 0.02% | 40,058,198 |
| 2009-10-30 | 2009-10-28 | 17.182 | 2,402,205 | +10,832 | 0.02% | 41,275,827 |
| 2009-10-29 | 2009-10-27 | 17.349 | 2,391,373 | +9,628 | 0.02% | 41,487,092 |
| 2009-10-28 | 2009-10-23 | 17.615 | 2,381,745 | +32,496 | 0.02% | 41,953,317 |
| 2009-10-27 | 2009-10-22 | 17.615 | 2,349,249 | +42,124 | 0.02% | 41,380,915 |
| 2009-10-23 | 2009-10-21 | 18.246 | 2,307,125 | -49,345 | 0.02% | 42,095,788 |
| 2009-10-22 | 2009-10-20 | 18.379 | 2,356,470 | +50,549 | 0.02% | 43,309,405 |
| 2009-10-21 | 2009-10-19 | 18.545 | 2,305,921 | -14,443 | 0.02% | 42,763,554 |
| 2009-10-20 | 2009-10-16 | 18.180 | 2,320,364 | +367,084 | 0.02% | 42,183,112 |
| 2009-10-19 | 2009-10-15 | 18.047 | 1,953,280 | +49,345 | 0.01% | 35,250,031 |
| 2009-10-16 | 2009-10-14 | 18.279 | 1,903,935 | +16,850 | 0.01% | 34,802,463 |
| 2009-10-15 | 2009-10-13 | 17.980 | 1,887,085 | +3,611 | 0.01% | 33,930,003 |
| 2009-10-12 | 2009-10-08 | 18.645 | 1,883,474 | -6,018 | 0.01% | 35,117,021 |
| 2009-10-09 | 2009-10-07 | 18.645 | 1,889,492 | +1,008,576 | 0.01% | 35,229,225 |
| 2009-10-07 | 2009-10-05 | 18.113 | 880,916 | +12,036 | 0.01% | 15,956,079 |
| 2009-10-06 | 2009-10-02 | 18.080 | 868,880 | -58,974 | 0.01% | 15,709,193 |
| 2009-10-05 | 2009-09-30 | 18.246 | 927,854 | -36,107 | 0.01% | 16,929,618 |
| 2009-10-02 | 2009-09-29 | 18.279 | 963,961 | +45,735 | 0.01% | 17,620,463 |
| 2009-09-30 | 2009-09-28 | 17.781 | 918,226 | -2,407 | 0.01% | 16,326,705 |
| 2009-09-29 | 2009-09-25 | 18.711 | 920,633 | +52,956 | 0.01% | 17,226,225 |
| 2009-09-28 | 2009-09-24 | 18.379 | 867,677 | +16,850 | 0.01% | 15,946,978 |
| 2009-09-24 | 2009-09-22 | 18.346 | 850,827 | +6,018 | 0.01% | 15,609,016 |
| 2009-09-23 | 2009-09-21 | 18.412 | 844,809 | +7,221 | 0.01% | 15,554,766 |
| 2009-09-22 | 2009-09-18 | 18.911 | 837,588 | +36,107 | 0.01% | 15,839,369 |
| 2009-09-21 | 2009-09-17 | 19.642 | 801,481 | -39,718 | 0.01% | 15,742,579 |
| 2009-09-18 | 2009-09-16 | 19.310 | 841,199 | +3,611 | 0.01% | 16,243,142 |
| 2009-09-17 | 2009-09-15 | 19.044 | 837,588 | +20,461 | 0.01% | 15,950,718 |
| 2009-09-16 | 2009-09-14 | 19.077 | 817,127 | -56,567 | 0.01% | 15,588,224 |
| 2009-09-15 | 2009-09-11 | 19.077 | 873,694 | -143,223 | 0.01% | 16,667,345 |
| 2009-09-14 | 2009-09-10 | 18.379 | 1,016,917 | +359,862 | 0.01% | 18,689,850 |
| 2009-09-11 | 2009-09-09 | 17.814 | 657,055 | +22,867 | 0.00% | 11,704,738 |
| 2009-09-10 | 2009-09-08 | 18.445 | 634,188 | -128,780 | 0.00% | 11,697,853 |
| 2009-09-09 | 2009-09-07 | 18.379 | 762,968 | -498,270 | 0.01% | 14,022,538 |
| 2009-09-08 | 2009-09-04 | 17.847 | 1,261,238 | -137,205 | 0.01% | 22,509,534 |
| 2009-09-07 | 2009-09-03 | 17.349 | 1,398,443 | -143,223 | 0.01% | 24,261,098 |
| 2009-09-04 | 2009-09-02 | 17.282 | 1,541,666 | +161,276 | 0.01% | 26,643,349 |
| 2009-09-03 | 2009-09-01 | 18.047 | 1,380,390 | -7,221 | 0.01% | 24,911,324 |
| 2009-09-02 | 2009-08-31 | 18.113 | 1,387,611 | -84,249 | 0.01% | 25,133,873 |
| 2009-09-01 | 2009-08-28 | 17.747 | 1,471,860 | +12,036 | 0.01% | 26,121,790 |
| 2009-08-31 | 2009-08-27 | 17.747 | 1,459,824 | +789,530 | 0.01% | 25,908,181 |
| 2009-08-28 | 2009-08-26 | 17.747 | 670,294 | +8,425 | 0.00% | 11,896,022 |
| 2009-08-27 | 2009-08-25 | 18.013 | 661,869 | +12,035 | 0.00% | 11,922,477 |
| 2009-08-26 | 2009-08-24 | 18.379 | 649,834 | -24,071 | 0.00% | 11,943,256 |
| 2009-08-25 | 2009-08-21 | 17.847 | 673,905 | +2,407 | 0.00% | 12,027,300 |
| 2009-08-24 | 2009-08-20 | 18.113 | 671,498 | -6,017 | 0.00% | 12,162,879 |
| 2009-08-21 | 2009-08-19 | 17.482 | 677,515 | +4,814 | 0.00% | 11,844,039 |
| 2009-08-20 | 2009-08-18 | 17.781 | 672,701 | +16,849 | 0.00% | 11,961,097 |
| 2009-08-19 | 2009-08-17 | 17.847 | 655,852 | -346,622 | 0.00% | 11,705,105 |
| 2009-08-18 | 2009-08-14 | 18.578 | 1,002,474 | +12,035 | 0.01% | 18,624,306 |
| 2009-08-17 | 2009-08-13 | 18.778 | 990,439 | +24,071 | 0.01% | 18,598,219 |
| 2009-08-13 | 2009-08-11 | 19.276 | 966,368 | +105,913 | 0.01% | 18,627,978 |
| 2009-08-12 | 2009-08-10 | 19.742 | 860,455 | -34,903 | 0.01% | 16,986,730 |
| 2009-08-11 | 2009-08-07 | 19.376 | 895,358 | +42,124 | 0.01% | 17,348,441 |
| 2009-08-10 | 2009-08-06 | 20.506 | 853,234 | -77,027 | 0.01% | 17,496,392 |
| 2009-08-07 | 2009-08-05 | 19.010 | 930,261 | +3,610 | 0.01% | 17,684,632 |
| 2009-08-06 | 2009-08-04 | 18.578 | 926,651 | -63,788 | 0.01% | 17,215,640 |
| 2009-08-05 | 2009-08-03 | 18.645 | 990,439 | +40,921 | 0.01% | 18,466,550 |
| 2009-08-04 | 2009-07-31 | 18.578 | 949,518 | -140,816 | 0.01% | 17,640,471 |
| 2009-08-03 | 2009-07-30 | 18.412 | 1,090,334 | +151,648 | 0.01% | 20,075,413 |
| 2009-07-31 | 2009-07-29 | 18.312 | 938,686 | -18,054 | 0.01% | 17,189,653 |
| 2009-07-30 | 2009-07-28 | 19.409 | 956,740 | -12,035 | 0.01% | 18,569,574 |
| 2009-07-29 | 2009-07-27 | 19.110 | 968,775 | -45,735 | 0.01% | 18,513,390 |
| 2009-07-28 | 2009-07-24 | 18.645 | 1,014,510 | +6,018 | 0.01% | 18,915,349 |
| 2009-07-27 | 2009-07-23 | 18.578 | 1,008,492 | -34,903 | 0.01% | 18,736,110 |
| 2009-07-24 | 2009-07-22 | 18.312 | 1,043,395 | +33,699 | 0.01% | 19,107,133 |
| 2009-07-23 | 2009-07-21 | 18.678 | 1,009,696 | +126,373 | 0.01% | 18,859,150 |
| 2009-07-22 | 2009-07-20 | 19.243 | 883,323 | +25,275 | 0.01% | 16,997,822 |
| 2009-07-21 | 2009-07-17 | 18.711 | 858,048 | -81,842 | 0.01% | 16,055,179 |
| 2009-07-20 | 2009-07-16 | 17.515 | 939,890 | +86,656 | 0.01% | 16,462,008 |
| 2009-07-17 | 2009-07-15 | 17.814 | 853,234 | +18,053 | 0.01% | 15,199,458 |
| 2009-07-16 | 2009-07-14 | 17.382 | 835,181 | -9,628 | 0.01% | 14,517,020 |
| 2009-07-15 | 2009-07-13 | 16.817 | 844,809 | +15,646 | 0.01% | 14,207,060 |
| 2009-07-14 | 2009-07-10 | 17.914 | 829,163 | -362,269 | 0.01% | 14,853,331 |
| 2009-07-13 | 2009-07-09 | 18.246 | 1,191,432 | -4,814 | 0.01% | 21,738,861 |
| 2009-07-10 | 2009-07-08 | 17.914 | 1,196,246 | +349,030 | 0.01% | 21,429,125 |
| 2009-07-09 | 2009-07-07 | 17.050 | 847,216 | -85,452 | 0.01% | 14,444,639 |
| 2009-07-08 | 2009-07-06 | 16.651 | 932,668 | +54,159 | 0.01% | 15,529,589 |
| 2009-07-07 | 2009-07-03 | 16.651 | 878,509 | +15,647 | 0.01% | 14,627,803 |
| 2009-07-06 | 2009-07-02 | 16.468 | 862,862 | +42,124 | 0.01% | 14,209,545 |
| 2009-07-03 | 2009-06-30 | 17.050 | 820,738 | +6,018 | 0.01% | 13,993,201 |
| 2009-07-02 | 2009-06-29 | 17.482 | 814,720 | +14,442 | 0.01% | 14,242,601 |
| 2009-06-30 | 2009-06-26 | 17.980 | 800,278 | -7,221 | 0.01% | 14,389,090 |
| 2009-06-29 | 2009-06-25 | 17.149 | 807,499 | -43,328 | 0.01% | 13,847,994 |
| 2009-06-26 | 2009-06-24 | 17.016 | 850,827 | +28,885 | 0.01% | 14,477,927 |
| 2009-06-25 | 2009-06-23 | 16.750 | 821,942 | -1,203 | 0.01% | 13,767,874 |
| 2009-06-24 | 2009-06-22 | 17.415 | 823,145 | +8,425 | 0.01% | 14,335,169 |
| 2009-06-23 | 2009-06-19 | 17.382 | 814,720 | +27,681 | 0.01% | 14,161,369 |
| 2009-06-22 | 2009-06-18 | 17.448 | 787,039 | -27,681 | 0.01% | 13,732,535 |
| 2009-06-19 | 2009-06-17 | 17.581 | 814,720 | -25,275 | 0.01% | 14,323,832 |
| 2009-06-18 | 2009-06-16 | 17.615 | 839,995 | +77,027 | 0.01% | 14,796,117 |
| 2009-06-17 | 2009-06-15 | 18.711 | 762,968 | -239,506 | 0.01% | 14,276,110 |
| 2009-06-16 | 2009-06-12 | 19.409 | 1,002,474 | +45,734 | 0.01% | 19,457,236 |
| 2009-06-15 | 2009-06-11 | 19.708 | 956,740 | +39,718 | 0.01% | 18,855,749 |
| 2009-06-12 | 2009-06-10 | 19.310 | 917,022 | -26,478 | 0.01% | 17,707,248 |
| 2009-06-11 | 2009-06-09 | 18.346 | 943,500 | +4,814 | 0.01% | 17,309,166 |
| 2009-06-10 | 2009-06-08 | 18.246 | 938,686 | +69,806 | 0.01% | 17,127,259 |
| 2009-06-09 | 2009-06-05 | 19.310 | 868,880 | -145,630 | 0.01% | 16,777,649 |
| 2009-06-08 | 2009-06-04 | 19.230 | 1,014,510 | +78,231 | 0.01% | 19,508,528 |
| 2009-06-05 | 2009-06-03 | 18.789 | 936,279 | -85,031 | 0.01% | 17,591,390 |
| 2009-06-04 | 2009-06-02 | 19.433 | 1,021,310 | +159,480 | 0.01% | 19,847,112 |
| 2009-06-03 | 2009-06-01 | 17.602 | 861,830 | +11,794 | 0.01% | 15,169,598 |
| 2009-06-02 | 2009-05-29 | 16.109 | 850,036 | -83,740 | 0.01% | 13,693,550 |
| 2009-06-01 | 2009-05-27 | 16.075 | 933,776 | -371,523 | 0.01% | 15,010,881 |
| 2009-05-29 | 2009-05-26 | 15.397 | 1,305,299 | +149,789 | 0.01% | 20,097,914 |
| 2009-05-27 | 2009-05-25 | 15.770 | 1,155,510 | -5,897 | 0.01% | 18,222,660 |
| 2009-05-26 | 2009-05-22 | 16.042 | 1,161,407 | -2,359 | 0.01% | 18,630,765 |
| 2009-05-25 | 2009-05-21 | 16.126 | 1,163,766 | -241,785 | 0.01% | 18,767,279 |
| 2009-05-22 | 2009-05-20 | 16.109 | 1,405,551 | +8,799 | 0.01% | 22,642,550 |
| 2009-05-21 | 2009-05-19 | 16.008 | 1,396,752 | -189,890 | 0.01% | 22,358,693 |
| 2009-05-20 | 2009-05-18 | 15.567 | 1,586,642 | -50,715 | 0.01% | 24,698,851 |
| 2009-05-19 | 2009-05-15 | 15.177 | 1,637,357 | +53,074 | 0.01% | 24,849,722 |
| 2009-05-18 | 2009-05-14 | 15.007 | 1,584,283 | +175,736 | 0.01% | 23,775,582 |
| 2009-05-15 | 2009-05-13 | 14.973 | 1,408,547 | +80,202 | 0.01% | 21,090,514 |
| 2009-05-14 | 2009-05-12 | 15.499 | 1,328,345 | +1,180 | 0.01% | 20,587,907 |
| 2009-05-13 | 2009-05-11 | 15.685 | 1,327,165 | +102,611 | 0.01% | 20,817,174 |
| 2009-05-12 | 2009-05-08 | 15.668 | 1,224,554 | -4,718 | 0.01% | 19,186,910 |
| 2009-05-11 | 2009-05-07 | 15.753 | 1,229,272 | -367,985 | 0.01% | 19,365,059 |
| 2009-05-08 | 2009-05-06 | 16.533 | 1,597,257 | -4,717 | 0.01% | 26,407,941 |
| 2009-05-07 | 2009-05-05 | 16.059 | 1,601,974 | +125,020 | 0.01% | 25,725,307 |
| 2009-05-06 | 2009-05-04 | 16.075 | 1,476,954 | +290,142 | 0.01% | 23,742,718 |
| 2009-05-05 | 2009-04-30 | 15.041 | 1,186,812 | -61,331 | 0.01% | 17,850,923 |
| 2009-05-04 | 2009-04-29 | 14.583 | 1,248,143 | -799,659 | 0.01% | 18,201,950 |
| 2009-04-30 | 2009-04-28 | 13.854 | 2,047,802 | -119,123 | 0.01% | 28,370,379 |
| 2009-04-29 | 2009-04-27 | 13.854 | 2,166,925 | -191,069 | 0.02% | 30,020,717 |
| 2009-04-28 | 2009-04-24 | 13.956 | 2,357,994 | +150,968 | 0.02% | 32,907,709 |
| 2009-04-27 | 2009-04-23 | 14.108 | 2,207,026 | -25,947 | 0.02% | 31,137,655 |
| 2009-04-24 | 2009-04-22 | 13.888 | 2,232,973 | +345,575 | 0.02% | 31,011,480 |
| 2009-04-23 | 2009-04-21 | 14.244 | 1,887,398 | +510,696 | 0.01% | 26,884,248 |
| 2009-04-22 | 2009-04-20 | 14.261 | 1,376,702 | +3,539 | 0.01% | 19,633,199 |
| 2009-04-21 | 2009-04-17 | 14.481 | 1,373,163 | -45,999 | 0.01% | 19,885,435 |
| 2009-04-20 | 2009-04-16 | 14.346 | 1,419,162 | +7,077 | 0.01% | 20,359,048 |
| 2009-04-17 | 2009-04-15 | 14.295 | 1,412,085 | -1,168,822 | 0.01% | 20,185,687 |
| 2009-04-16 | 2009-04-14 | 13.430 | 2,580,907 | +245,323 | 0.02% | 34,661,924 |
| 2009-04-15 | 2009-04-09 | 13.396 | 2,335,584 | -1,074,468 | 0.02% | 31,287,993 |
| 2009-04-14 | 2009-04-08 | 13.159 | 3,410,052 | -37,742 | 0.02% | 44,872,250 |
| 2009-04-09 | 2009-04-07 | 13.345 | 3,447,794 | +366,805 | 0.02% | 46,012,006 |
| 2009-04-08 | 2009-04-06 | 13.040 | 3,080,989 | +244,144 | 0.02% | 40,176,455 |
| 2009-04-07 | 2009-04-03 | 12.650 | 2,836,845 | +123,841 | 0.02% | 35,886,372 |
| 2009-04-06 | 2009-04-02 | 13.023 | 2,713,004 | +356,190 | 0.02% | 35,331,883 |
| 2009-04-03 | 2009-04-01 | 12.904 | 2,356,814 | +371,523 | 0.02% | 30,413,408 |
| 2009-04-02 | 2009-03-31 | 14.041 | 1,985,291 | +865,707 | 0.01% | 27,874,664 |
| 2009-04-01 | 2009-03-30 | 14.312 | 1,119,584 | -625,102 | 0.01% | 16,023,384 |
| 2009-03-31 | 2009-03-27 | 14.634 | 1,744,686 | -364,446 | 0.01% | 25,531,904 |
| 2009-03-30 | 2009-03-26 | 13.939 | 2,109,132 | +605,051 | 0.02% | 29,398,874 |
| 2009-03-27 | 2009-03-25 | 13.735 | 1,504,081 | +3,538 | 0.01% | 20,659,099 |
| 2009-03-26 | 2009-03-24 | 14.448 | 1,500,543 | -371,522 | 0.01% | 21,679,196 |
| 2009-03-25 | 2009-03-23 | 14.227 | 1,872,065 | +4,717 | 0.01% | 26,634,099 |
| 2009-03-24 | 2009-03-20 | 13.481 | 1,867,348 | +214,658 | 0.01% | 25,173,727 |
| 2009-03-23 | 2009-03-19 | 13.498 | 1,652,690 | -40,101 | 0.01% | 22,307,946 |
| 2009-03-20 | 2009-03-18 | 12.989 | 1,692,791 | +2,359 | 0.01% | 21,988,076 |
| 2009-03-19 | 2009-03-17 | 13.057 | 1,690,432 | +36,562 | 0.01% | 22,072,095 |
| 2009-03-18 | 2009-03-16 | 13.718 | 1,653,870 | -3,538 | 0.01% | 22,688,460 |
| 2009-03-17 | 2009-03-13 | 13.278 | 1,657,408 | -61,331 | 0.01% | 22,006,264 |
| 2009-03-16 | 2009-03-12 | 12.888 | 1,718,739 | -8,256 | 0.01% | 22,150,251 |
| 2009-03-13 | 2009-03-11 | 12.514 | 1,726,995 | -28,306 | 0.01% | 21,612,379 |
| 2009-03-12 | 2009-03-10 | 12.124 | 1,755,301 | -377,420 | 0.01% | 21,282,016 |
| 2009-03-11 | 2009-03-09 | 12.209 | 2,132,721 | +14,153 | 0.02% | 26,038,842 |
| 2009-03-10 | 2009-03-06 | 12.413 | 2,118,568 | +477,672 | 0.02% | 26,297,146 |
| 2009-03-09 | 2009-03-05 | 12.854 | 1,640,896 | -409,264 | 0.01% | 21,091,399 |
| 2009-03-06 | 2009-03-04 | 12.786 | 2,050,160 | -30,666 | 0.01% | 26,212,849 |
| 2009-03-05 | 2009-03-03 | 12.209 | 2,080,826 | +456,442 | 0.01% | 25,405,245 |
| 2009-03-04 | 2009-03-02 | 11.870 | 1,624,384 | -41,280 | 0.01% | 19,281,547 |
| 2009-03-03 | 2009-02-27 | 11.921 | 1,665,664 | -55,433 | 0.01% | 19,856,278 |
| 2009-03-02 | 2009-02-26 | 12.209 | 1,721,097 | -104,970 | 0.01% | 21,013,237 |
| 2009-02-27 | 2009-02-25 | 12.514 | 1,826,067 | -27,127 | 0.01% | 22,852,209 |
| 2009-02-26 | 2009-02-24 | 12.175 | 1,853,194 | +5,897 | 0.01% | 22,563,188 |
| 2009-02-25 | 2009-02-23 | 12.565 | 1,847,297 | -58,972 | 0.01% | 23,211,866 |
| 2009-02-24 | 2009-02-20 | 11.972 | 1,906,269 | -355,011 | 0.01% | 22,821,491 |
| 2009-02-23 | 2009-02-19 | 12.209 | 2,261,280 | +422,239 | 0.02% | 27,608,446 |
| 2009-02-20 | 2009-02-18 | 11.717 | 1,839,041 | +56,613 | 0.01% | 21,548,874 |
| 2009-02-19 | 2009-02-17 | 11.819 | 1,782,428 | +47,177 | 0.01% | 21,066,864 |
| 2009-02-18 | 2009-02-16 | 12.396 | 1,735,251 | -28,306 | 0.01% | 21,509,722 |
| 2009-02-17 | 2009-02-13 | 12.616 | 1,763,557 | -93,176 | 0.01% | 22,249,362 |
| 2009-02-16 | 2009-02-12 | 12.582 | 1,856,733 | +12,974 | 0.01% | 23,361,917 |
| 2009-02-13 | 2009-02-11 | 12.888 | 1,843,759 | +95,534 | 0.01% | 23,761,446 |
| 2009-02-12 | 2009-02-10 | 13.294 | 1,748,225 | +234,708 | 0.01% | 23,241,733 |
| 2009-02-11 | 2009-02-09 | 13.210 | 1,513,517 | -57,792 | 0.01% | 19,993,088 |
| 2009-02-10 | 2009-02-06 | 12.464 | 1,571,309 | -442,289 | 0.01% | 19,584,120 |
| 2009-02-09 | 2009-02-05 | 11.700 | 2,013,598 | +403,368 | 0.01% | 23,560,092 |
| 2009-02-06 | 2009-02-04 | 11.836 | 1,610,230 | +58,972 | 0.01% | 19,058,928 |
| 2009-02-05 | 2009-02-03 | 11.802 | 1,551,258 | -2,359 | 0.01% | 18,308,316 |
| 2009-02-04 | 2009-02-02 | 11.887 | 1,553,617 | -4,718 | 0.01% | 18,467,883 |
| 2009-02-03 | 2009-01-30 | 12.413 | 1,558,335 | -42,460 | 0.01% | 19,343,142 |
| 2009-02-02 | 2009-01-29 | 12.158 | 1,600,795 | -248,861 | 0.01% | 19,463,010 |
| 2009-01-30 | 2009-01-23 | 11.599 | 1,849,656 | +3,538 | 0.01% | 21,453,699 |
| 2009-01-29 | 2009-01-22 | 11.700 | 1,846,118 | +31,845 | 0.01% | 21,600,493 |
| 2009-01-23 | 2009-01-21 | 12.006 | 1,814,273 | +125,020 | 0.01% | 21,781,662 |
| 2009-01-22 | 2009-01-20 | 12.803 | 1,689,253 | +353,832 | 0.01% | 21,627,025 |
| 2009-01-21 | 2009-01-19 | 13.922 | 1,335,421 | +61,330 | 0.01% | 18,591,588 |
| 2009-01-20 | 2009-01-16 | 13.651 | 1,274,091 | +16,512 | 0.01% | 17,392,077 |
| 2009-01-19 | 2009-01-15 | 13.311 | 1,257,579 | -8,256 | 0.01% | 16,740,177 |
| 2009-01-16 | 2009-01-14 | 13.939 | 1,265,835 | +77,843 | 0.01% | 17,644,284 |
| 2009-01-15 | 2009-01-13 | 14.278 | 1,187,992 | -24,768 | 0.01% | 16,962,143 |
| 2009-01-14 | 2009-01-12 | 14.414 | 1,212,760 | +28,307 | 0.01% | 17,480,301 |
| 2009-01-13 | 2009-01-09 | 15.177 | 1,184,453 | -388,035 | 0.01% | 17,976,121 |
| 2009-01-12 | 2009-01-08 | 14.431 | 1,572,488 | +116,764 | 0.01% | 22,691,961 |
| 2009-01-09 | 2009-01-07 | 15.584 | 1,455,724 | +678,176 | 0.01% | 22,685,569 |
| 2009-01-08 | 2009-01-06 | 17.432 | 777,548 | +99,073 | 0.01% | 13,554,249 |
| 2009-01-07 | 2009-01-05 | 18.416 | 678,475 | -1,179 | 0.00% | 12,494,498 |
| 2009-01-06 | 2009-01-02 | 17.161 | 679,654 | -102,611 | 0.00% | 11,663,356 |
| 2009-01-05 | 2008-12-31 | 15.770 | 782,265 | +38,921 | 0.01% | 12,336,500 |
| 2009-01-02 | 2008-12-29 | 16.296 | 743,344 | +79,022 | 0.01% | 12,113,464 |
| 2008-12-30 | 2008-12-24 | 16.703 | 664,322 | +1,180 | 0.00% | 11,096,090 |
| 2008-12-22 | 2008-12-18 | 18.043 | 663,142 | +1,179 | 0.00% | 11,964,741 |
| 2008-12-19 | 2008-12-17 | 17.737 | 661,963 | -9,435 | 0.00% | 11,741,417 |
| 2008-12-18 | 2008-12-16 | 17.025 | 671,398 | -20,051 | 0.00% | 11,430,596 |
| 2008-12-17 | 2008-12-15 | 16.432 | 691,449 | -3,538 | 0.00% | 11,361,588 |
| 2008-12-16 | 2008-12-12 | 15.770 | 694,987 | -8,256 | 0.00% | 10,960,106 |
| 2008-12-15 | 2008-12-11 | 16.788 | 703,243 | +10,615 | 0.01% | 11,805,809 |
| 2008-12-12 | 2008-12-10 | 16.991 | 692,628 | +3,538 | 0.00% | 11,768,548 |
| 2008-12-10 | 2008-12-08 | 16.737 | 689,090 | -70,766 | 0.00% | 11,533,158 |
| 2008-12-09 | 2008-12-05 | 15.397 | 759,856 | +43,639 | 0.01% | 11,699,634 |
| 2008-12-08 | 2008-12-04 | 15.431 | 716,217 | -5,897 | 0.01% | 11,052,007 |
| 2008-12-05 | 2008-12-03 | 15.194 | 722,114 | -108,508 | 0.01% | 10,971,573 |
| 2008-12-04 | 2008-12-02 | 14.465 | 830,622 | +30,665 | 0.01% | 12,014,552 |
| 2008-12-03 | 2008-12-01 | 15.465 | 799,957 | +122,662 | 0.01% | 12,371,336 |
| 2008-12-02 | 2008-11-28 | 16.211 | 677,295 | -57,793 | 0.00% | 10,979,710 |
| 2008-12-01 | 2008-11-27 | 15.211 | 735,088 | +54,254 | 0.01% | 11,181,161 |
| 2008-11-28 | 2008-11-26 | 15.685 | 680,834 | -17,691 | 0.00% | 10,679,185 |
| 2008-11-27 | 2008-11-25 | 15.601 | 698,525 | -10,615 | 0.00% | 10,897,450 |
| 2008-11-26 | 2008-11-24 | 15.041 | 709,140 | +7,076 | 0.01% | 10,666,225 |
| 2008-11-25 | 2008-11-21 | 15.262 | 702,064 | +1,180 | 0.01% | 10,714,560 |
| 2008-11-24 | 2008-11-20 | 14.600 | 700,884 | +23,589 | 0.01% | 10,233,034 |
| 2008-11-21 | 2008-11-19 | 15.397 | 677,295 | -66,049 | 0.00% | 10,428,428 |
| 2008-11-20 | 2008-11-18 | 15.092 | 743,344 | +61,331 | 0.01% | 11,218,505 |
| 2008-11-19 | 2008-11-17 | 16.109 | 682,013 | +5,897 | 0.00% | 10,986,804 |
| 2008-11-18 | 2008-11-14 | 16.279 | 676,116 | +4,718 | 0.00% | 11,006,458 |
| 2008-11-14 | 2008-11-12 | 16.635 | 671,398 | +1,179 | 0.00% | 11,168,740 |
| 2008-11-13 | 2008-11-11 | 17.127 | 670,219 | -3,538 | 0.00% | 11,478,714 |
| 2008-11-12 | 2008-11-10 | 17.737 | 673,757 | -15,333 | 0.00% | 11,950,611 |
| 2008-11-11 | 2008-11-07 | 15.906 | 689,090 | -20,050 | 0.00% | 10,960,589 |
| 2008-11-10 | 2008-11-06 | 15.092 | 709,140 | +38,921 | 0.01% | 10,702,300 |
| 2008-11-07 | 2008-11-05 | 17.703 | 670,219 | +2,359 | 0.00% | 11,865,126 |
| 2008-11-06 | 2008-11-04 | 17.771 | 667,860 | -5,897 | 0.00% | 11,868,664 |
| 2008-11-05 | 2008-11-03 | 17.466 | 673,757 | +17,691 | 0.00% | 11,767,810 |
| 2008-11-03 | 2008-10-30 | 19.501 | 656,066 | -23,588 | 0.00% | 12,793,828 |
| 2008-10-31 | 2008-10-29 | 17.229 | 679,654 | -3,539 | 0.00% | 11,709,456 |
| 2008-10-30 | 2008-10-28 | 16.347 | 683,193 | -21,229 | 0.01% | 11,168,004 |
| 2008-10-29 | 2008-10-27 | 14.753 | 704,422 | +27,127 | 0.01% | 10,392,195 |
| 2008-10-28 | 2008-10-24 | 16.449 | 677,295 | -22,138 | 0.01% | 11,140,501 |
| 2008-10-27 | 2008-10-23 | 16.788 | 699,433 | -25,948 | 0.01% | 11,741,848 |
| 2008-10-24 | 2008-10-22 | 16.364 | 725,381 | +33,024 | 0.01% | 11,869,942 |
| 2008-10-23 | 2008-10-21 | 18.314 | 692,357 | -1,179 | 0.01% | 12,679,700 |
| 2008-10-22 | 2008-10-20 | 18.212 | 693,536 | -79,931 | 0.01% | 12,630,729 |
| 2008-10-21 | 2008-10-17 | 16.618 | 773,467 | -17,691 | 0.01% | 12,853,547 |
| 2008-10-20 | 2008-10-16 | 17.805 | 791,158 | +99,072 | 0.01% | 14,086,647 |
| 2008-10-17 | 2008-10-15 | 19.670 | 692,086 | +5,898 | 0.01% | 13,613,606 |
| 2008-10-16 | 2008-10-14 | 20.417 | 686,188 | +98,131 | 0.01% | 14,009,568 |
| 2008-10-15 | 2008-10-13 | 18.890 | 588,057 | -58,972 | 0.01% | 11,108,610 |
| 2008-10-14 | 2008-10-10 | 16.296 | 647,029 | +20,051 | 0.01% | 10,543,924 |
| 2008-10-13 | 2008-10-09 | 16.788 | 626,978 | +1,179 | 0.01% | 10,525,497 |
| 2008-10-10 | 2008-10-08 | 15.363 | 625,799 | -1,179 | 0.01% | 9,614,311 |
| 2008-10-09 | 2008-10-06 | 17.127 | 626,978 | +8,256 | 0.01% | 10,738,134 |
| 2008-10-08 | 2008-10-03 | 18.856 | 618,722 | +9,435 | 0.01% | 11,666,900 |
| 2008-10-03 | 2008-09-30 | 19.636 | 609,287 | +1,180 | 0.01% | 11,964,253 |
| 2008-10-02 | 2008-09-29 | 19.060 | 608,107 | +47,177 | 0.01% | 11,590,480 |
| 2008-09-30 | 2008-09-26 | 19.331 | 560,930 | +2,359 | 0.01% | 10,843,479 |
| 2008-09-29 | 2008-09-25 | 19.196 | 558,571 | -1,179 | 0.01% | 10,722,102 |
| 2008-09-26 | 2008-09-24 | 19.535 | 559,750 | +1,179 | 0.01% | 10,934,570 |
| 2008-09-23 | 2008-09-19 | 20.586 | 558,571 | -5,897 | 0.01% | 11,498,791 |
| 2008-09-22 | 2008-09-18 | 18.789 | 564,468 | -9,436 | 0.01% | 10,605,575 |
| 2008-09-19 | 2008-09-17 | 16.957 | 573,904 | -4,717 | 0.01% | 9,731,827 |
| 2008-09-18 | 2008-09-16 | 16.872 | 578,621 | +3,538 | 0.01% | 9,762,755 |
| 2008-09-17 | 2008-09-12 | 19.026 | 575,083 | +1,179 | 0.01% | 10,941,541 |
| 2008-09-12 | 2008-09-10 | 20.450 | 573,904 | +4,718 | 0.01% | 11,736,583 |
| 2008-09-11 | 2008-09-09 | 20.959 | 569,186 | -3,146 | 0.01% | 11,929,653 |
| 2008-09-10 | 2008-09-08 | 21.230 | 572,332 | -15,333 | 0.01% | 12,150,873 |
| 2008-09-09 | 2008-09-05 | 21.027 | 587,665 | +15,333 | 0.01% | 12,356,818 |
| 2008-09-08 | 2008-09-04 | 21.298 | 572,332 | -15,333 | 0.01% | 12,189,694 |
| 2008-09-05 | 2008-09-03 | 20.891 | 587,665 | +7,077 | 0.01% | 12,277,096 |
| 2008-09-04 | 2008-09-02 | 21.095 | 580,588 | -8,648 | 0.01% | 12,247,390 |
| 2008-09-03 | 2008-09-01 | 20.484 | 589,236 | +21,230 | 0.01% | 12,070,113 |
| 2008-09-02 | 2008-08-29 | 20.925 | 568,006 | -31,845 | 0.01% | 11,885,657 |
| 2008-09-01 | 2008-08-28 | 20.756 | 599,851 | +15,332 | 0.01% | 12,450,303 |
| 2008-08-29 | 2008-08-27 | 22.384 | 584,519 | +4,718 | 0.01% | 13,083,613 |
| 2008-08-28 | 2008-08-26 | 22.248 | 579,801 | +17,692 | 0.01% | 12,899,353 |
| 2008-08-27 | 2008-08-25 | 23.944 | 562,109 | -5,897 | 0.01% | 13,458,925 |
| 2008-08-26 | 2008-08-21 | 22.926 | 568,006 | +2,358 | 0.01% | 13,022,211 |
| 2008-08-25 | 2008-08-20 | 23.130 | 565,648 | -3,538 | 0.01% | 13,083,253 |
| 2008-08-21 | 2008-08-19 | 23.401 | 569,186 | -3,538 | 0.01% | 13,319,515 |
| 2008-08-20 | 2008-08-18 | 23.910 | 572,724 | +5,897 | 0.01% | 13,693,662 |
| 2008-08-19 | 2008-08-15 | 24.045 | 566,827 | +2,359 | 0.01% | 13,629,561 |
| 2008-08-18 | 2008-08-14 | 24.758 | 564,468 | +38,665 | 0.01% | 13,974,855 |
| 2008-08-15 | 2008-08-13 | 25.097 | 525,803 | +2,359 | 0.01% | 13,195,927 |
| 2008-08-14 | 2008-08-12 | 26.216 | 523,444 | -5,897 | 0.01% | 13,722,551 |
| 2008-08-13 | 2008-08-11 | 26.318 | 529,341 | -8,256 | 0.01% | 13,931,003 |
| 2008-08-12 | 2008-08-08 | 26.284 | 537,597 | +7,077 | 0.01% | 14,130,049 |
| 2008-08-11 | 2008-08-07 | 27.064 | 530,520 | -8,256 | 0.01% | 14,357,862 |
| 2008-08-08 | 2008-08-05 | 26.521 | 538,776 | +5,897 | 0.01% | 14,288,943 |
| 2008-08-07 | 2008-08-04 | 27.539 | 532,879 | +1,179 | 0.01% | 14,674,718 |
| 2008-08-05 | 2008-08-01 | 27.946 | 531,700 | -3,538 | 0.01% | 14,858,638 |
| 2008-08-04 | 2008-07-31 | 27.437 | 535,238 | -2,359 | 0.01% | 14,685,224 |
| 2008-08-01 | 2008-07-30 | 26.996 | 537,597 | -25,948 | 0.01% | 14,512,927 |
| 2008-07-30 | 2008-07-28 | 26.250 | 563,545 | -9,435 | 0.01% | 14,792,946 |
| 2008-07-29 | 2008-07-25 | 25.978 | 572,980 | +3,538 | 0.01% | 14,885,155 |
| 2008-07-25 | 2008-07-23 | 27.437 | 569,442 | -7,076 | 0.01% | 15,623,673 |
| 2008-07-24 | 2008-07-22 | 26.962 | 576,518 | -1,180 | 0.01% | 15,544,083 |
| 2008-07-23 | 2008-07-21 | 27.606 | 577,698 | -7,076 | 0.01% | 15,948,153 |
| 2008-07-22 | 2008-07-18 | 27.165 | 584,774 | -14,154 | 0.01% | 15,885,676 |
| 2008-07-21 | 2008-07-17 | 26.657 | 598,928 | -7,076 | 0.01% | 15,965,491 |
| 2008-07-18 | 2008-07-16 | 26.114 | 606,004 | +2,359 | 0.01% | 15,825,278 |
| 2008-07-17 | 2008-07-15 | 25.538 | 603,645 | -1,180 | 0.01% | 15,415,645 |
| 2008-07-16 | 2008-07-14 | 26.216 | 604,825 | -15,333 | 0.01% | 15,856,026 |
| 2008-07-15 | 2008-07-11 | 26.182 | 620,158 | -17,691 | 0.01% | 16,236,962 |
| 2008-07-14 | 2008-07-10 | 25.605 | 637,849 | -12,974 | 0.01% | 16,332,398 |
| 2008-07-11 | 2008-07-09 | 25.572 | 650,823 | -40,101 | 0.01% | 16,642,530 |
| 2008-07-09 | 2008-07-07 | 25.300 | 690,924 | -51,895 | 0.01% | 17,480,515 |
| 2008-07-08 | 2008-07-04 | 25.334 | 742,819 | -3,538 | 0.01% | 18,818,661 |
| 2008-07-07 | 2008-07-03 | 24.825 | 746,357 | -21,230 | 0.01% | 18,528,609 |
| 2008-07-04 | 2008-07-02 | 24.893 | 767,587 | +4,717 | 0.01% | 19,107,717 |
| 2008-07-03 | 2008-06-30 | 24.554 | 762,870 | -38,921 | 0.01% | 18,731,572 |
| 2008-07-02 | 2008-06-27 | 23.672 | 801,791 | +25,948 | 0.01% | 18,980,241 |
| 2008-06-30 | 2008-06-26 | 24.249 | 775,843 | -1,180 | 0.01% | 18,813,301 |
| 2008-06-27 | 2008-06-25 | 24.724 | 777,023 | -1,179 | 0.01% | 19,210,847 |
| 2008-06-26 | 2008-06-24 | 24.113 | 778,202 | -21,230 | 0.01% | 18,764,935 |
| 2008-06-25 | 2008-06-23 | 23.910 | 799,432 | +11,794 | 0.01% | 19,114,184 |
| 2008-06-24 | 2008-06-20 | 24.486 | 787,638 | -10,615 | 0.01% | 19,286,303 |
| 2008-06-23 | 2008-06-19 | 25.198 | 798,253 | +27,127 | 0.01% | 20,114,743 |
| 2008-06-20 | 2008-06-18 | 26.284 | 771,126 | -77,842 | 0.01% | 20,268,059 |
| 2008-06-19 | 2008-06-17 | 25.911 | 848,968 | -22,410 | 0.01% | 21,997,321 |
| 2008-06-18 | 2008-06-16 | 25.097 | 871,378 | -16,512 | 0.01% | 21,868,723 |
| 2008-06-17 | 2008-06-13 | 24.724 | 887,890 | -168,659 | 0.01% | 21,951,885 |
| 2008-06-16 | 2008-06-12 | 24.317 | 1,056,549 | -44,819 | 0.01% | 25,691,764 |
| 2008-06-13 | 2008-06-11 | 23.910 | 1,101,368 | -43,639 | 0.01% | 26,333,385 |
| 2008-06-12 | 2008-06-10 | 23.604 | 1,145,007 | -100,252 | 0.01% | 27,027,290 |
| 2008-06-11 | 2008-06-06 | 25.741 | 1,245,259 | +11,794 | 0.02% | 32,054,321 |
| 2008-06-10 | 2008-06-05 | 25.707 | 1,233,465 | -1,652,392 | 0.02% | 31,708,898 |
| 2008-06-06 | 2008-06-04 | 25.775 | 2,885,857 | +449,366 | 0.04% | 74,382,971 |
| 2008-06-05 | 2008-06-03 | 26.928 | 2,436,491 | +1,326,867 | 0.03% | 65,610,060 |
| 2008-06-02 | 2008-05-29 | 31.337 | 1,109,624 | -3,538 | 0.01% | 34,772,261 |
| 2008-05-30 | 2008-05-28 | 31.337 | 1,113,162 | +2,358 | 0.01% | 34,883,131 |
| 2008-05-27 | 2008-05-23 | 31.337 | 1,110,804 | +62,511 | 0.01% | 34,809,239 |
| 2008-05-26 | 2008-05-22 | 28.013 | 1,048,293 | -9,436 | 0.01% | 29,366,207 |
| 2008-05-23 | 2008-05-21 | 28.454 | 1,057,729 | -9,435 | 0.01% | 30,096,881 |
| 2008-05-22 | 2008-05-20 | 27.979 | 1,067,164 | +14,153 | 0.01% | 29,858,655 |
| 2008-05-21 | 2008-05-19 | 28.420 | 1,053,011 | +12,974 | 0.01% | 29,926,922 |
| 2008-05-20 | 2008-05-16 | 28.454 | 1,040,037 | -31,845 | 0.01% | 29,593,469 |
| 2008-05-19 | 2008-05-15 | 27.979 | 1,071,882 | +4,718 | 0.01% | 29,990,662 |
| 2008-05-16 | 2008-05-14 | 28.386 | 1,067,164 | -11,795 | 0.01% | 30,292,962 |
| 2008-05-15 | 2008-05-13 | 28.386 | 1,078,959 | +171,019 | 0.01% | 30,627,780 |
| 2008-05-14 | 2008-05-09 | 28.692 | 907,940 | +3,538 | 0.01% | 26,050,294 |
| 2008-05-13 | 2008-05-08 | 29.380 | 904,402 | +62,510 | 0.01% | 26,571,522 |
| 2008-05-09 | 2008-05-07 | 28.556 | 841,892 | +48,234 | 0.01% | 24,040,651 |
| 2008-05-08 | 2008-05-06 | 29.346 | 793,658 | +24,445 | 0.01% | 23,290,568 |
| 2008-05-07 | 2008-05-05 | 29.415 | 769,213 | -46,562 | 0.01% | 22,626,073 |
| 2008-05-06 | 2008-05-02 | 29.174 | 815,775 | +358,527 | 0.01% | 23,799,448 |
| 2008-05-05 | 2008-04-30 | 29.002 | 457,248 | -1,164 | 0.01% | 13,261,208 |
| 2008-05-02 | 2008-04-29 | 29.105 | 458,412 | -6,984 | 0.01% | 13,342,223 |
| 2008-04-30 | 2008-04-28 | 28.349 | 465,396 | -3,492 | 0.01% | 13,193,664 |
| 2008-04-29 | 2008-04-25 | 28.178 | 468,888 | -1,164 | 0.01% | 13,212,098 |
| 2008-04-28 | 2008-04-24 | 29.518 | 470,052 | -2,328 | 0.01% | 13,874,837 |
| 2008-04-25 | 2008-04-23 | 28.693 | 472,380 | -5,821 | 0.01% | 13,553,978 |
| 2008-04-24 | 2008-04-22 | 28.487 | 478,201 | +4,657 | 0.01% | 13,622,406 |
| 2008-04-22 | 2008-04-18 | 28.178 | 473,544 | -22,117 | 0.01% | 13,343,292 |
| 2008-04-21 | 2008-04-17 | 28.727 | 495,661 | +29,101 | 0.01% | 14,239,011 |
| 2008-04-18 | 2008-04-16 | 28.178 | 466,560 | -38,414 | 0.01% | 13,146,501 |
| 2008-04-17 | 2008-04-15 | 27.696 | 504,974 | -75,663 | 0.01% | 13,985,979 |
| 2008-04-16 | 2008-04-14 | 27.387 | 580,637 | +1,164 | 0.01% | 15,902,003 |
| 2008-04-15 | 2008-04-11 | 28.006 | 579,473 | +36,086 | 0.01% | 16,228,546 |
| 2008-04-14 | 2008-04-10 | 27.628 | 543,387 | +77,991 | 0.01% | 15,012,537 |
| 2008-04-11 | 2008-04-09 | 28.109 | 465,396 | -4,656 | 0.01% | 13,081,717 |
| 2008-04-10 | 2008-04-08 | 29.037 | 470,052 | -121,061 | 0.01% | 13,648,704 |
| 2008-04-09 | 2008-04-07 | 29.071 | 591,113 | +51,218 | 0.01% | 17,184,214 |
| 2008-04-08 | 2008-04-03 | 28.349 | 539,895 | +26,773 | 0.01% | 15,305,660 |
| 2008-04-07 | 2008-04-02 | 28.659 | 513,122 | -166,459 | 0.01% | 14,705,354 |
| 2008-04-03 | 2008-04-01 | 28.040 | 679,581 | +55,874 | 0.01% | 19,055,493 |
| 2008-04-02 | 2008-03-31 | 28.143 | 623,707 | +25,609 | 0.01% | 17,553,080 |
| 2008-04-01 | 2008-03-28 | 29.071 | 598,098 | -117,569 | 0.01% | 17,387,275 |
| 2008-03-31 | 2008-03-27 | 30.136 | 715,667 | +20,953 | 0.01% | 21,567,480 |
| 2008-03-28 | 2008-03-26 | 30.445 | 694,714 | -148,998 | 0.01% | 21,150,887 |
| 2008-03-27 | 2008-03-25 | 29.621 | 843,712 | -31,429 | 0.01% | 24,991,384 |
| 2008-03-26 | 2008-03-20 | 26.975 | 875,141 | +1,164 | 0.01% | 23,606,766 |
| 2008-03-25 | 2008-03-19 | 28.487 | 873,977 | -82,648 | 0.01% | 24,896,789 |
| 2008-03-20 | 2008-03-18 | 28.418 | 956,625 | -131,537 | 0.01% | 27,185,420 |
| 2008-03-19 | 2008-03-17 | 28.040 | 1,088,162 | +15,133 | 0.01% | 30,512,130 |
| 2008-03-18 | 2008-03-14 | 29.380 | 1,073,029 | -8,149 | 0.01% | 31,525,819 |
| 2008-03-17 | 2008-03-13 | 29.311 | 1,081,178 | +8,149 | 0.01% | 31,690,934 |
| 2008-03-14 | 2008-03-12 | 30.927 | 1,073,029 | +5,820 | 0.01% | 33,185,073 |
| 2008-03-13 | 2008-03-11 | 30.480 | 1,067,209 | -4,656 | 0.01% | 32,528,341 |
| 2008-03-12 | 2008-03-10 | 30.583 | 1,071,865 | -31,430 | 0.01% | 32,780,752 |
| 2008-03-11 | 2008-03-07 | 29.827 | 1,103,295 | +31,430 | 0.01% | 32,907,901 |
| 2008-03-10 | 2008-03-06 | 29.586 | 1,071,865 | -20,953 | 0.01% | 31,712,615 |
| 2008-03-07 | 2008-03-05 | 29.208 | 1,092,818 | -31,430 | 0.01% | 31,919,463 |
| 2008-03-06 | 2008-03-04 | 27.181 | 1,124,248 | +22,117 | 0.01% | 30,558,175 |
| 2008-03-05 | 2008-03-03 | 28.590 | 1,102,131 | -139,686 | 0.01% | 31,509,779 |
| 2008-03-04 | 2008-02-29 | 29.449 | 1,241,817 | +172,280 | 0.02% | 36,570,191 |
| 2008-03-03 | 2008-02-28 | 30.755 | 1,069,537 | +32,593 | 0.01% | 32,893,316 |
| 2008-02-29 | 2008-02-27 | 31.373 | 1,036,944 | -4,656 | 0.01% | 32,532,309 |
| 2008-02-28 | 2008-02-26 | 31.030 | 1,041,600 | -3,492 | 0.01% | 32,320,460 |
| 2008-02-27 | 2008-02-25 | 29.896 | 1,045,092 | -30,266 | 0.01% | 31,243,709 |
| 2008-02-26 | 2008-02-22 | 31.373 | 1,075,358 | +17,461 | 0.01% | 33,737,481 |
| 2008-02-25 | 2008-02-21 | 31.442 | 1,057,897 | -1,164 | 0.01% | 33,262,378 |
| 2008-02-22 | 2008-02-20 | 31.579 | 1,059,061 | +26,773 | 0.01% | 33,444,545 |
| 2008-02-21 | 2008-02-19 | 32.920 | 1,032,288 | +18,625 | 0.01% | 33,982,490 |
| 2008-02-20 | 2008-02-18 | 33.641 | 1,013,663 | -132,702 | 0.01% | 34,100,841 |
| 2008-02-19 | 2008-02-15 | 33.401 | 1,146,365 | +416,730 | 0.01% | 38,289,350 |
| 2008-02-18 | 2008-02-14 | 32.507 | 729,635 | -73,335 | 0.01% | 23,718,412 |
| 2008-02-15 | 2008-02-13 | 31.064 | 802,970 | +60,530 | 0.01% | 24,943,452 |
| 2008-02-14 | 2008-02-12 | 30.961 | 742,440 | -4,656 | 0.01% | 22,986,612 |
| 2008-02-13 | 2008-02-11 | 30.927 | 747,096 | -23,281 | 0.01% | 23,105,094 |
| 2008-02-12 | 2008-02-06 | 31.717 | 770,377 | +287,520 | 0.01% | 24,433,958 |
| 2008-02-11 | 2008-02-04 | 33.057 | 482,857 | +37,250 | 0.01% | 15,961,820 |
| 2008-02-05 | 2008-02-01 | 32.645 | 445,607 | -33,758 | 0.01% | 14,546,698 |
| 2008-02-04 | 2008-01-31 | 30.892 | 479,365 | +12,805 | 0.01% | 14,808,628 |
| 2008-02-01 | 2008-01-30 | 30.927 | 466,560 | -6,984 | 0.01% | 14,429,086 |
| 2008-01-31 | 2008-01-29 | 30.411 | 473,544 | -20,953 | 0.01% | 14,400,992 |
| 2008-01-30 | 2008-01-28 | 29.552 | 494,497 | +18,625 | 0.01% | 14,613,388 |
| 2008-01-29 | 2008-01-25 | 31.030 | 475,872 | -38,414 | 0.01% | 14,766,131 |
| 2008-01-28 | 2008-01-24 | 29.002 | 514,286 | -12,805 | 0.01% | 14,915,436 |
| 2008-01-25 | 2008-01-23 | 29.277 | 527,091 | -22,117 | 0.01% | 15,431,708 |
| 2008-01-24 | 2008-01-22 | 25.428 | 549,208 | +13,969 | 0.01% | 13,965,529 |
| 2008-01-23 | 2008-01-21 | 28.384 | 535,239 | +10,476 | 0.01% | 15,192,058 |
| 2008-01-22 | 2008-01-18 | 30.583 | 524,763 | +3,493 | 0.01% | 16,048,780 |
| 2008-01-21 | 2008-01-17 | 29.964 | 521,270 | -6,985 | 0.01% | 15,619,532 |
| 2008-01-18 | 2008-01-16 | 28.521 | 528,255 | +3,492 | 0.01% | 15,066,436 |
| 2008-01-17 | 2008-01-15 | 30.033 | 524,763 | -16,296 | 0.01% | 15,760,263 |
| 2008-01-16 | 2008-01-14 | 30.995 | 541,059 | -16,297 | 0.01% | 16,770,267 |
| 2008-01-15 | 2008-01-11 | 32.095 | 557,356 | -32,593 | 0.01% | 17,888,271 |
| 2008-01-14 | 2008-01-10 | 30.102 | 589,949 | -2,328 | 0.01% | 17,758,545 |
| 2008-01-11 | 2008-01-09 | 28.074 | 592,277 | +1,164 | 0.01% | 16,627,836 |
| 2008-01-10 | 2008-01-08 | 27.490 | 591,113 | +2,328 | 0.01% | 16,249,848 |
| 2008-01-09 | 2008-01-07 | 27.559 | 588,785 | -3,492 | 0.01% | 16,226,315 |
| 2008-01-08 | 2008-01-04 | 28.487 | 592,277 | +4,656 | 0.01% | 16,872,064 |
| 2008-01-04 | 2008-01-02 | 29.758 | 587,621 | +3,492 | 0.01% | 17,486,545 |
| 2008-01-03 | 2007-12-31 | 30.755 | 584,129 | -39,578 | 0.01% | 17,964,727 |
| 2008-01-02 | 2007-12-27 | 30.892 | 623,707 | -37,249 | 0.01% | 19,267,666 |
| 2007-12-28 | 2007-12-24 | 29.827 | 660,956 | -6,985 | 0.01% | 19,714,287 |
| 2007-12-21 | 2007-12-19 | 27.387 | 667,941 | +1,165 | 0.01% | 18,293,013 |
| 2007-12-19 | 2007-12-17 | 25.806 | 666,776 | +3,492 | 0.01% | 17,207,141 |
| 2007-12-18 | 2007-12-14 | 26.459 | 663,284 | -4,657 | 0.01% | 17,550,078 |
| 2007-12-17 | 2007-12-13 | 26.872 | 667,941 | +17,461 | 0.01% | 17,948,728 |
| 2007-12-14 | 2007-12-12 | 27.215 | 650,480 | +5,820 | 0.01% | 17,703,044 |
| 2007-12-13 | 2007-12-11 | 28.178 | 644,660 | -24,445 | 0.01% | 18,164,916 |
| 2007-12-12 | 2007-12-10 | 27.318 | 669,105 | -3,492 | 0.01% | 18,278,907 |
| 2007-12-11 | 2007-12-07 | 27.662 | 672,597 | -95,452 | 0.01% | 18,605,426 |
| 2007-12-10 | 2007-12-06 | 27.765 | 768,049 | -108,256 | 0.01% | 21,325,003 |
| 2007-12-07 | 2007-12-05 | 28.074 | 876,305 | +192,068 | 0.01% | 24,601,759 |
| 2007-12-06 | 2007-12-04 | 29.174 | 684,237 | +57,038 | 0.01% | 19,961,954 |
| 2007-12-05 | 2007-12-03 | 28.624 | 627,199 | -80,319 | 0.01% | 17,953,088 |
| 2007-12-04 | 2007-11-30 | 31.064 | 707,518 | -8,149 | 0.01% | 21,978,332 |
| 2007-12-03 | 2007-11-29 | 28.899 | 715,667 | -11,640 | 0.01% | 20,682,155 |
| 2007-11-30 | 2007-11-28 | 26.631 | 727,307 | +1,164 | 0.01% | 19,369,048 |
| 2007-11-29 | 2007-11-27 | 26.253 | 726,143 | -40,742 | 0.01% | 19,063,574 |
| 2007-11-28 | 2007-11-26 | 26.769 | 766,885 | +44,234 | 0.01% | 20,528,467 |
| 2007-11-27 | 2007-11-23 | 24.673 | 722,651 | -23,281 | 0.01% | 17,829,611 |
| 2007-11-26 | 2007-11-22 | 24.054 | 745,932 | +51,218 | 0.01% | 17,942,629 |
| 2007-11-23 | 2007-11-21 | 25.222 | 694,714 | +5,821 | 0.01% | 17,522,292 |
| 2007-11-22 | 2007-11-20 | 27.147 | 688,893 | +51,218 | 0.01% | 18,701,122 |
| 2007-11-20 | 2007-11-16 | 26.219 | 637,675 | -5,820 | 0.01% | 16,719,094 |
| 2007-11-19 | 2007-11-15 | 26.425 | 643,495 | +19,788 | 0.01% | 17,004,361 |
| 2007-11-16 | 2007-11-14 | 26.528 | 623,707 | -60,530 | 0.01% | 16,545,760 |
| 2007-11-15 | 2007-11-13 | 24.982 | 684,237 | +53,546 | 0.01% | 17,093,452 |
| 2007-11-14 | 2007-11-12 | 24.776 | 630,691 | +10,476 | 0.01% | 15,625,744 |
| 2007-11-12 | 2007-11-08 | 27.765 | 620,215 | -1,164 | 0.01% | 17,220,368 |
| 2007-11-09 | 2007-11-07 | 28.246 | 621,379 | -60,530 | 0.01% | 17,551,620 |
| 2007-11-08 | 2007-11-06 | 27.147 | 681,909 | +3,492 | 0.01% | 18,511,530 |
| 2007-11-07 | 2007-11-05 | 27.696 | 678,417 | +61,695 | 0.01% | 18,789,731 |
| 2007-11-06 | 2007-11-02 | 30.205 | 616,722 | +1,164 | 0.01% | 18,628,038 |
| 2007-11-05 | 2007-11-01 | 31.751 | 615,558 | -4,657 | 0.01% | 19,544,734 |
| 2007-11-01 | 2007-10-30 | 32.301 | 620,215 | -41,905 | 0.01% | 20,033,597 |
| 2007-10-31 | 2007-10-29 | 31.579 | 662,120 | -81,484 | 0.01% | 20,909,374 |
| 2007-10-30 | 2007-10-26 | 29.243 | 743,604 | -84,975 | 0.01% | 21,745,034 |
| 2007-10-29 | 2007-10-25 | 27.834 | 828,579 | -57,039 | 0.01% | 23,062,573 |
| 2007-10-26 | 2007-10-24 | 27.250 | 885,618 | -30,265 | 0.01% | 24,132,840 |
| 2007-10-25 | 2007-10-23 | 27.559 | 915,883 | +19,789 | 0.01% | 25,240,804 |
| 2007-10-24 | 2007-10-22 | 26.288 | 896,094 | +32,593 | 0.01% | 23,556,123 |
| 2007-10-23 | 2007-10-18 | 27.628 | 863,501 | -172,279 | 0.01% | 23,856,554 |
| 2007-10-22 | 2007-10-17 | 27.181 | 1,035,780 | +122,225 | 0.01% | 28,153,527 |
| 2007-10-18 | 2007-10-16 | 27.387 | 913,555 | -61,694 | 0.01% | 25,019,685 |
| 2007-10-17 | 2007-10-15 | 27.662 | 975,249 | +237,466 | 0.01% | 26,977,407 |
| 2007-10-16 | 2007-10-12 | 26.769 | 737,783 | -31,430 | 0.01% | 19,749,446 |
| 2007-10-15 | 2007-10-11 | 27.765 | 769,213 | -11,640 | 0.01% | 21,357,322 |
| 2007-10-12 | 2007-10-10 | 27.387 | 780,853 | -11,641 | 0.01% | 21,385,353 |
| 2007-10-11 | 2007-10-09 | 27.593 | 792,494 | +10,477 | 0.01% | 21,867,561 |
| 2007-10-10 | 2007-10-08 | 26.803 | 782,017 | +24,445 | 0.01% | 20,960,402 |
| 2007-10-09 | 2007-10-05 | 27.662 | 757,572 | +20,953 | 0.01% | 20,956,010 |
| 2007-10-08 | 2007-10-04 | 27.044 | 736,619 | +61,694 | 0.01% | 19,920,785 |
| 2007-10-05 | 2007-10-03 | 28.178 | 674,925 | -43,070 | 0.01% | 19,017,708 |
| 2007-10-04 | 2007-10-02 | 28.762 | 717,995 | -16,296 | 0.01% | 20,650,743 |
| 2007-10-03 | 2007-09-28 | 27.628 | 734,291 | -61,695 | 0.01% | 20,286,777 |
| 2007-09-28 | 2007-09-25 | 25.016 | 795,986 | +97,780 | 0.01% | 19,912,492 |
| 2007-09-27 | 2007-09-24 | 23.848 | 698,206 | -4,656 | 0.01% | 16,650,675 |
| 2007-09-24 | 2007-09-20 | 23.401 | 702,862 | +17,461 | 0.01% | 16,447,731 |
| 2007-09-21 | 2007-09-19 | 24.226 | 685,401 | -9,313 | 0.01% | 16,604,380 |
| 2007-09-20 | 2007-09-18 | 23.229 | 694,714 | +1,164 | 0.01% | 16,137,697 |
| 2007-09-19 | 2007-09-17 | 23.607 | 693,550 | -11,640 | 0.01% | 16,372,814 |
| 2007-09-17 | 2007-09-13 | 23.848 | 705,190 | -41,906 | 0.01% | 16,817,229 |
| 2007-09-14 | 2007-09-12 | 23.882 | 747,096 | +39,578 | 0.01% | 17,842,267 |
| 2007-09-13 | 2007-09-11 | 23.023 | 707,518 | +5,820 | 0.01% | 16,289,251 |
| 2007-09-12 | 2007-09-10 | 23.676 | 701,698 | +46,562 | 0.01% | 16,613,390 |
| 2007-09-11 | 2007-09-07 | 24.569 | 655,136 | +9,312 | 0.01% | 16,096,310 |
| 2007-09-10 | 2007-09-06 | 25.806 | 645,824 | -31,429 | 0.01% | 16,666,443 |
| 2007-09-07 | 2007-09-05 | 25.463 | 677,253 | +18,625 | 0.01% | 17,244,792 |
| 2007-09-06 | 2007-09-04 | 24.947 | 658,628 | +11,640 | 0.01% | 16,431,061 |
| 2007-09-05 | 2007-09-03 | 24.947 | 646,988 | -10,476 | 0.01% | 16,140,674 |
| 2007-09-04 | 2007-08-31 | 25.016 | 657,464 | -11,641 | 0.01% | 16,447,207 |
| 2007-09-03 | 2007-08-30 | 24.535 | 669,105 | -13,968 | 0.01% | 16,416,527 |
| 2007-08-31 | 2007-08-29 | 24.157 | 683,073 | +1,164 | 0.01% | 16,501,038 |
| 2007-08-30 | 2007-08-28 | 23.882 | 681,909 | +16,297 | 0.01% | 16,285,460 |
| 2007-08-29 | 2007-08-27 | 24.569 | 665,612 | -1,164 | 0.01% | 16,353,699 |
| 2007-08-28 | 2007-08-24 | 23.504 | 666,776 | -32,594 | 0.01% | 15,672,016 |
| 2007-08-27 | 2007-08-23 | 23.023 | 699,370 | -38,413 | 0.01% | 16,101,659 |
| 2007-08-23 | 2007-08-21 | 21.339 | 737,783 | +5,820 | 0.01% | 15,743,782 |
| 2007-08-22 | 2007-08-20 | 20.893 | 731,963 | +5,820 | 0.01% | 15,292,607 |
| 2007-08-20 | 2007-08-16 | 20.068 | 726,143 | -1,164 | 0.01% | 14,572,156 |
| 2007-08-17 | 2007-08-15 | 20.893 | 727,307 | -67,515 | 0.01% | 15,195,331 |
| 2007-08-16 | 2007-08-14 | 21.923 | 794,822 | +40,742 | 0.01% | 17,425,264 |
| 2007-08-15 | 2007-08-13 | 21.339 | 754,080 | -18,625 | 0.01% | 16,091,548 |
| 2007-08-14 | 2007-08-10 | 20.824 | 772,705 | +9,312 | 0.01% | 16,090,708 |
| 2007-08-13 | 2007-08-09 | 22.061 | 763,393 | +1,165 | 0.01% | 16,841,160 |
| 2007-08-09 | 2007-08-07 | 21.408 | 762,228 | +1,164 | 0.01% | 16,317,806 |
| 2007-08-08 | 2007-08-06 | 21.545 | 761,064 | +4,656 | 0.01% | 16,397,496 |
| 2007-08-07 | 2007-08-03 | 22.954 | 756,408 | -6,985 | 0.01% | 17,362,865 |
| 2007-08-06 | 2007-08-02 | 22.817 | 763,393 | +2,329 | 0.01% | 17,418,272 |
| 2007-08-03 | 2007-08-01 | 23.539 | 761,064 | +13,968 | 0.01% | 17,914,330 |
| 2007-08-02 | 2007-07-31 | 24.295 | 747,096 | +1,164 | 0.01% | 18,150,335 |
| 2007-08-01 | 2007-07-30 | 23.882 | 745,932 | +27,937 | 0.01% | 17,814,468 |
| 2007-07-31 | 2007-07-27 | 23.229 | 717,995 | -4,656 | 0.01% | 16,678,498 |
| 2007-07-30 | 2007-07-26 | 24.501 | 722,651 | -15,132 | 0.01% | 17,705,449 |
| 2007-07-27 | 2007-07-25 | 24.879 | 737,783 | +8,148 | 0.01% | 18,355,069 |
| 2007-07-25 | 2007-07-23 | 24.363 | 729,635 | -116 | 0.01% | 17,776,273 |
| 2007-07-24 | 2007-07-20 | 24.569 | 729,751 | +116 | 0.01% | 17,929,557 |
| 2007-07-23 | 2007-07-19 | 23.985 | 729,635 | -159,475 | 0.01% | 17,500,477 |
| 2007-07-20 | 2007-07-18 | 24.123 | 889,110 | -17,461 | 0.01% | 21,447,734 |
| 2007-07-19 | 2007-07-17 | 23.951 | 906,571 | -15,132 | 0.01% | 21,713,179 |
| 2007-07-18 | 2007-07-16 | 23.676 | 921,703 | +9,312 | 0.01% | 21,822,225 |
| 2007-07-17 | 2007-07-13 | 23.607 | 912,391 | -74,499 | 0.01% | 21,539,050 |
| 2007-07-16 | 2007-07-12 | 23.126 | 986,890 | +10,477 | 0.01% | 22,822,994 |
| 2007-07-13 | 2007-07-11 | 22.542 | 976,413 | +3,492 | 0.01% | 22,010,312 |
| 2007-07-12 | 2007-07-10 | 23.161 | 972,921 | +10,476 | 0.01% | 22,533,377 |
| 2007-07-11 | 2007-07-09 | 23.195 | 962,445 | -8,148 | 0.01% | 22,323,820 |
| 2007-07-10 | 2007-07-06 | 22.748 | 970,593 | +6,984 | 0.01% | 22,079,232 |
| 2007-07-09 | 2007-07-05 | 23.023 | 963,609 | -24,445 | 0.01% | 22,185,257 |
| 2007-07-06 | 2007-07-04 | 23.539 | 988,054 | +1,164 | 0.01% | 23,257,341 |
| 2007-07-05 | 2007-07-03 | 24.020 | 986,890 | -2,328 | 0.01% | 23,704,715 |
| 2007-07-04 | 2007-06-29 | 23.126 | 989,218 | -15,133 | 0.01% | 22,876,832 |
| 2007-07-03 | 2007-06-28 | 23.435 | 1,004,351 | +9,313 | 0.01% | 23,537,412 |
| 2007-06-29 | 2007-06-27 | 22.714 | 995,038 | -6,985 | 0.01% | 22,601,119 |
| 2007-06-28 | 2007-06-26 | 22.851 | 1,002,023 | +5,821 | 0.01% | 22,897,504 |
| 2007-06-27 | 2007-06-25 | 22.611 | 996,202 | -6,985 | 0.01% | 22,524,861 |
| 2007-06-26 | 2007-06-22 | 22.851 | 1,003,187 | 0.01% | 22,924,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy