History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 +0
2024-03-13 2024-03-11 6.281 0 +0
2024-03-12 2024-03-08 6.337 0 +0
2024-03-11 2024-03-07 6.304 0 +0
2024-03-08 2024-03-06 6.371 0 +0
2024-03-07 2024-03-05 6.326 0 +0
2024-03-06 2024-03-04 6.315 0 +0
2024-03-05 2024-03-01 6.528 0 +0
2024-03-04 2024-02-29 6.102 0 +0
2024-03-01 2024-02-28 6.180 0 +0
2024-02-29 2024-02-27 6.259 0 +0
2024-02-28 2024-02-26 6.214 0 +0
2024-02-27 2024-02-23 6.337 0 +0
2024-02-26 2024-02-22 6.427 0 +0
2024-02-23 2024-02-21 6.180 0 +0
2024-02-22 2024-02-20 6.225 0 +0
2024-02-21 2024-02-19 6.191 0 +0
2024-02-20 2024-02-16 6.023 0 +0
2024-02-19 2024-02-15 5.956 0 +0
2024-02-16 2024-02-14 6.001 0 +0
2024-02-15 2024-02-09 6.001 0 +0
2024-02-14 2024-02-07 6.023 0 +0
2024-02-08 2024-02-06 6.046 0 +0
2024-02-07 2024-02-05 5.900 0 +0
2024-02-06 2024-02-02 6.012 0 +0
2024-02-05 2024-02-01 5.889 0 +0
2024-02-02 2024-01-31 6.012 0 +0
2024-02-01 2024-01-30 6.146 0 +0
2024-01-31 2024-01-29 6.113 0 +0
2024-01-30 2024-01-26 5.967 0 +0
2024-01-29 2024-01-25 6.113 0 +0
2024-01-26 2024-01-24 5.844 0 +0
2024-01-25 2024-01-23 5.395 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.462 0 +0
2024-01-22 2024-01-18 5.451 0 +0
2024-01-19 2024-01-17 5.384 0 +0
2024-01-18 2024-01-16 5.653 0 +0
2024-01-17 2024-01-15 5.608 0 +0
2024-01-16 2024-01-12 5.429 0 +0
2024-01-15 2024-01-11 5.395 0 +0
2024-01-12 2024-01-10 5.350 0 +0
2024-01-11 2024-01-09 5.384 0 +0
2024-01-10 2024-01-08 5.350 0 +0
2024-01-09 2024-01-05 5.429 0 +0
2024-01-08 2024-01-04 5.373 0 +0
2024-01-05 2024-01-03 5.384 0 +0
2024-01-04 2024-01-02 5.316 0 +0
2024-01-03 2023-12-29 5.496 0 +0
2024-01-02 2023-12-28 5.417 0 +0
2023-12-29 2023-12-27 5.227 0 +0
2023-12-28 2023-12-22 5.070 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.137 0 +0
2023-12-21 2023-12-19 5.193 0 +0
2023-12-20 2023-12-18 5.272 0 +0
2023-12-19 2023-12-15 5.384 0 +0
2023-12-18 2023-12-14 5.451 0 +0
2023-12-15 2023-12-13 5.462 0 +0
2023-12-14 2023-12-12 5.518 0 +0
2023-12-13 2023-12-11 5.485 0 +0
2023-12-12 2023-12-08 5.574 0 +0
2023-12-11 2023-12-07 5.474 0 +0
2023-12-08 2023-12-06 5.518 0 +0
2023-12-07 2023-12-05 5.462 0 +0
2023-12-06 2023-12-04 5.586 0 +0
2023-12-05 2023-12-01 5.608 0 +0
2023-12-04 2023-11-30 5.664 0 +0
2023-12-01 2023-11-29 5.552 0 +0
2023-11-30 2023-11-28 5.619 0 +0
2023-11-29 2023-11-27 5.653 0 +0
2023-11-28 2023-11-24 5.687 0 +0
2023-11-27 2023-11-23 5.743 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.631 0 +0
2023-11-22 2023-11-20 5.574 0 +0
2023-11-21 2023-11-17 5.518 0 +0
2023-11-20 2023-11-16 5.608 0 +0
2023-11-17 2023-11-15 5.664 0 +0
2023-11-16 2023-11-14 5.541 0 +0
2023-11-15 2023-11-13 5.563 0 +0
2023-11-14 2023-11-10 5.541 0 +0
2023-11-13 2023-11-09 5.574 0 +0
2023-11-10 2023-11-08 5.507 0 +0
2023-11-09 2023-11-07 5.518 0 +0
2023-11-08 2023-11-06 5.462 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 5.518 0 +0
2023-11-03 2023-11-01 5.485 0 +0
2023-11-02 2023-10-31 5.451 0 +0
2023-11-01 2023-10-30 5.507 0 +0
2023-10-31 2023-10-27 5.485 0 +0
2023-10-30 2023-10-26 5.406 0 +0
2023-10-27 2023-10-25 5.406 0 +0
2023-10-26 2023-10-24 5.911 0 +0
2023-10-25 2023-10-20 6.034 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.236 0 +0
2023-10-19 2023-10-17 6.236 0 +0
2023-10-18 2023-10-16 6.236 0 +0
2023-10-17 2023-10-13 6.281 0 +0
2023-10-16 2023-10-12 6.225 0 +0
2023-10-13 2023-10-11 6.259 0 +0
2023-10-12 2023-10-10 6.326 0 +0
2023-10-11 2023-10-09 6.304 0 +0
2023-10-10 2023-10-06 6.247 0 +0
2023-10-09 2023-10-05 6.214 0 +0
2023-10-06 2023-10-04 6.225 0 +0
2023-10-05 2023-10-03 6.259 0 +0
2023-10-04 2023-09-29 6.371 0 +0
2023-10-03 2023-09-28 6.427 0 +0
2023-09-29 2023-09-27 6.326 0 +0
2023-09-28 2023-09-26 6.360 0 +0
2023-09-27 2023-09-25 6.483 0 +0
2023-09-26 2023-09-22 6.427 0 +0
2023-09-25 2023-09-21 6.393 0 +0
2023-09-22 2023-09-20 6.416 0 +0
2023-09-21 2023-09-19 6.517 0 +0
2023-09-20 2023-09-18 6.561 0 +0
2023-09-19 2023-09-15 6.528 0 +0
2023-09-18 2023-09-14 6.472 0 +0
2023-09-15 2023-09-13 6.247 0 +0
2023-09-14 2023-09-12 6.225 0 +0
2023-09-13 2023-09-11 6.146 0 +0
2023-09-12 2023-09-07 6.023 0 +0
2023-09-11 2023-09-06 5.989 0 +0
2023-09-07 2023-09-05 6.034 0 +0
2023-09-06 2023-09-04 6.068 0 +0
2023-09-05 2023-08-31 6.473 0 +0
2023-09-04 2023-08-30 6.438 0 +0
2023-08-31 2023-08-29 6.438 0 +0
2023-08-30 2023-08-28 6.415 0 +0
2023-08-29 2023-08-25 6.415 0 +0
2023-08-28 2023-08-24 6.485 0 +0
2023-08-25 2023-08-23 6.485 0 +0
2023-08-24 2023-08-22 6.543 0 +0
2023-08-23 2023-08-21 6.380 0 +0
2023-08-22 2023-08-18 6.462 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.660 0 +0
2023-08-17 2023-08-15 6.742 0 +0
2023-08-16 2023-08-14 6.719 0 +0
2023-08-15 2023-08-11 6.660 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.415 0 +0
2023-08-10 2023-08-08 6.415 0 +0
2023-08-09 2023-08-07 6.473 0 +0
2023-08-08 2023-08-04 6.473 0 +0
2023-08-07 2023-08-03 6.345 0 +0
2023-08-04 2023-08-02 6.427 0 +0
2023-08-03 2023-08-01 6.497 0 +0
2023-08-02 2023-07-31 6.543 0 +0
2023-08-01 2023-07-28 6.532 0 +0
2023-07-31 2023-07-27 6.637 0 +0
2023-07-28 2023-07-26 6.602 0 +0
2023-07-27 2023-07-25 6.590 0 +0
2023-07-26 2023-07-24 6.532 0 +0
2023-07-25 2023-07-21 6.567 0 +0
2023-07-24 2023-07-20 6.462 0 +0
2023-07-21 2023-07-19 6.485 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.508 0 +0
2023-07-18 2023-07-13 6.181 0 +0
2023-07-14 2023-07-12 6.076 0 +0
2023-07-13 2023-07-11 6.088 0 +0
2023-07-12 2023-07-10 6.053 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.064 0 +0
2023-07-07 2023-07-05 6.134 0 +0
2023-07-06 2023-07-04 6.134 0 +0
2023-07-05 2023-07-03 6.053 0 +0
2023-07-04 2023-06-30 6.053 0 +0
2023-07-03 2023-06-29 5.714 0 +0
2023-06-30 2023-06-28 5.726 0 +0
2023-06-29 2023-06-27 5.854 0 +0
2023-06-28 2023-06-26 5.912 0 +0
2023-06-27 2023-06-23 6.029 0 +0
2023-06-26 2023-06-21 6.134 0 +0
2023-06-23 2023-06-20 6.333 0 +0
2023-06-21 2023-06-19 6.567 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.590 0 +0
2023-06-16 2023-06-14 6.602 0 +0
2023-06-15 2023-06-13 6.812 0 +0
2023-06-14 2023-06-12 6.906 0 +0
2023-06-13 2023-06-09 6.976 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.777 0 +0
2023-06-08 2023-06-06 6.871 0 +0
2023-06-07 2023-06-05 6.906 0 +0
2023-06-06 2023-06-02 6.836 0 +0
2023-06-05 2023-06-01 6.789 0 +0
2023-06-02 2023-05-31 6.707 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 6.812 0 +0
2023-05-30 2023-05-25 6.824 0 +0
2023-05-29 2023-05-24 6.941 0 +0
2023-05-25 2023-05-23 7.058 0 +0
2023-05-24 2023-05-22 7.379 0 +0
2023-05-23 2023-05-19 7.379 0 +0
2023-05-22 2023-05-18 7.391 0 +0
2023-05-19 2023-05-17 7.236 0 +0
2023-05-18 2023-05-16 7.427 0 +0
2023-05-17 2023-05-15 7.438 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.617 0 +0
2023-05-12 2023-05-10 7.617 0 +0
2023-05-11 2023-05-09 7.653 0 +0
2023-05-10 2023-05-08 7.641 0 +0
2023-05-09 2023-05-05 7.438 0 +0
2023-05-08 2023-05-04 7.224 0 +0
2023-05-05 2023-05-03 7.009 0 +0
2023-05-04 2023-05-02 7.117 0 +0
2023-05-03 2023-04-28 7.152 0 +0
2023-05-02 2023-04-27 7.069 0 +0
2023-04-28 2023-04-26 7.057 0 +0
2023-04-27 2023-04-25 7.081 0 +0
2023-04-26 2023-04-24 7.295 0 +0
2023-04-25 2023-04-21 7.474 0 +0
2023-04-24 2023-04-20 7.450 0 +0
2023-04-21 2023-04-19 7.403 0 +0
2023-04-20 2023-04-18 7.593 0 +0
2023-04-19 2023-04-17 7.653 0 +0
2023-04-18 2023-04-14 7.462 0 +0
2023-04-17 2023-04-13 7.462 0 +0
2023-04-14 2023-04-12 7.427 0 +0
2023-04-13 2023-04-11 7.200 0 +0
2023-04-12 2023-04-06 7.152 0 +0
2023-04-11 2023-04-04 7.057 0 +0
2023-04-06 2023-04-03 6.878 0 +0
2023-04-04 2023-03-31 6.723 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.759 0 +0
2023-03-30 2023-03-28 6.807 0 +0
2023-03-29 2023-03-27 6.687 0 +0
2023-03-28 2023-03-24 6.735 0 +0
2023-03-27 2023-03-23 6.830 0 +0
2023-03-24 2023-03-22 6.819 0 +0
2023-03-23 2023-03-21 6.604 0 +0
2023-03-22 2023-03-20 6.652 0 +0
2023-03-21 2023-03-17 6.866 0 +0
2023-03-20 2023-03-16 6.640 0 +0
2023-03-17 2023-03-15 6.914 0 +0
2023-03-16 2023-03-14 7.129 0 +0
2023-03-15 2023-03-13 7.152 0 +0
2023-03-14 2023-03-10 6.807 0 +0
2023-03-13 2023-03-09 7.486 0 +0
2023-03-10 2023-03-08 7.438 0 +0
2023-03-09 2023-03-07 7.188 0 +0
2023-03-08 2023-03-06 7.605 0 +0
2023-03-07 2023-03-03 7.474 0 +0
2023-03-06 2023-03-02 7.248 0 +0
2023-03-03 2023-03-01 7.236 0 +0
2023-03-02 2023-02-28 6.819 0 +0
2023-03-01 2023-02-27 6.473 0 +0
2023-02-28 2023-02-24 6.723 0 +0
2023-02-27 2023-02-23 6.866 0 +0
2023-02-24 2023-02-22 7.260 0 +0
2023-02-23 2023-02-21 7.343 0 +0
2023-02-22 2023-02-20 7.164 0 +0
2023-02-21 2023-02-17 6.926 0 +0
2023-02-20 2023-02-16 7.057 0 +0
2023-02-17 2023-02-15 6.902 0 +0
2023-02-16 2023-02-14 6.914 0 +0
2023-02-15 2023-02-13 6.664 0 +0
2023-02-14 2023-02-10 6.711 0 +0
2023-02-13 2023-02-09 6.628 0 +0
2023-02-10 2023-02-08 6.521 0 +0
2023-02-09 2023-02-07 6.568 0 +0
2023-02-08 2023-02-06 6.532 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.652 0 +0
2023-02-03 2023-02-01 6.604 0 +0
2023-02-02 2023-01-31 6.568 0 +0
2023-02-01 2023-01-30 6.616 0 +0
2023-01-31 2023-01-27 6.664 0 +0
2023-01-30 2023-01-26 6.664 0 +0
2023-01-27 2023-01-20 6.604 0 +0
2023-01-26 2023-01-19 6.354 0 +0
2023-01-20 2023-01-18 6.330 0 +0
2023-01-19 2023-01-17 6.342 0 +0
2023-01-18 2023-01-16 6.497 0 +0
2023-01-17 2023-01-13 6.378 0 +0
2023-01-16 2023-01-12 6.282 0 +0
2023-01-13 2023-01-11 6.282 0 +0
2023-01-12 2023-01-10 6.211 0 +0
2023-01-11 2023-01-09 6.127 0 +0
2023-01-10 2023-01-06 6.091 0 +0
2023-01-09 2023-01-05 6.068 0 +0
2023-01-06 2023-01-04 6.234 0 +0
2023-01-05 2023-01-03 6.175 0 +0
2023-01-04 2022-12-30 5.758 0 +0
2023-01-03 2022-12-29 5.746 0 +0
2022-12-30 2022-12-28 5.805 0 +0
2022-12-29 2022-12-23 5.960 0 +0
2022-12-28 2022-12-22 5.579 0 +0
2022-12-23 2022-12-21 5.519 0 +0
2022-12-22 2022-12-20 5.364 0 +0
2022-12-21 2022-12-19 5.352 0 +0
2022-12-20 2022-12-16 5.472 0 +0
2022-12-19 2022-12-15 5.531 0 +0
2022-12-16 2022-12-14 5.579 0 +0
2022-12-15 2022-12-13 5.603 0 +0
2022-12-14 2022-12-12 5.603 0 +0
2022-12-13 2022-12-09 5.460 0 +0
2022-12-12 2022-12-08 5.424 0 +0
2022-12-09 2022-12-07 5.340 0 +0
2022-12-08 2022-12-06 5.627 0 +0
2022-12-07 2022-12-05 5.698 0 +0
2022-12-06 2022-12-02 5.376 0 +0
2022-12-05 2022-12-01 5.257 0 +0
2022-12-02 2022-11-30 5.185 0 +0
2022-12-01 2022-11-29 4.959 0 +0
2022-11-30 2022-11-28 4.887 0 +0
2022-11-29 2022-11-25 4.923 0 +0
2022-11-28 2022-11-24 4.768 0 +0
2022-11-25 2022-11-23 4.744 0 +0
2022-11-24 2022-11-22 4.840 0 +0
2022-11-23 2022-11-21 4.530 0 +0
2022-11-22 2022-11-18 4.578 0 +0
2022-11-21 2022-11-17 4.482 0 +0
2022-11-18 2022-11-16 4.446 0 +0
2022-11-17 2022-11-15 4.351 0 +0
2022-11-16 2022-11-14 4.232 0 +0
2022-11-15 2022-11-11 4.232 0 +0
2022-11-14 2022-11-10 4.148 0 +0
2022-11-11 2022-11-09 4.184 0 +0
2022-11-10 2022-11-08 4.172 0 +0
2022-11-09 2022-11-07 4.172 0 +0
2022-11-08 2022-11-04 4.160 0 +0
2022-11-07 2022-11-03 4.113 0 +0
2022-11-04 2022-11-02 4.029 0 +0
2022-11-03 2022-11-01 3.981 0 +0
2022-11-02 2022-10-31 3.981 0 +0
2022-11-01 2022-10-28 3.958 0 +0
2022-10-31 2022-10-27 4.041 0 +0
2022-10-28 2022-10-26 3.993 0 +0
2022-10-27 2022-10-25 4.017 0 +0
2022-10-26 2022-10-24 4.041 0 +0
2022-10-25 2022-10-21 4.148 0 +0
2022-10-24 2022-10-20 4.172 0 +0
2022-10-21 2022-10-19 4.208 0 +0
2022-10-20 2022-10-18 4.208 0 +0
2022-10-19 2022-10-17 4.196 0 +0
2022-10-18 2022-10-14 4.172 0 +0
2022-10-17 2022-10-13 4.172 0 +0
2022-10-14 2022-10-12 4.208 0 +0
2022-10-13 2022-10-11 4.232 0 +0
2022-10-12 2022-10-10 4.244 0 +0
2022-10-11 2022-10-07 4.256 0 +0
2022-10-10 2022-10-06 4.268 0 +0
2022-10-07 2022-10-05 4.268 0 +0
2022-10-06 2022-10-03 4.160 0 +0
2022-10-05 2022-09-30 4.208 0 +0
2022-10-03 2022-09-29 4.184 0 +0
2022-09-30 2022-09-28 4.279 0 +0
2022-09-29 2022-09-27 4.315 0 +0
2022-09-28 2022-09-26 4.375 0 +0
2022-09-27 2022-09-23 4.470 0 +0
2022-09-26 2022-09-22 4.411 0 +0
2022-09-23 2022-09-21 4.387 0 +0
2022-09-22 2022-09-20 4.411 0 +0
2022-09-21 2022-09-19 4.411 0 +0
2022-09-20 2022-09-16 4.434 0 +0
2022-09-19 2022-09-15 4.434 0 +0
2022-09-16 2022-09-14 4.434 0 +0
2022-09-15 2022-09-13 4.470 0 +0
2022-09-14 2022-09-09 4.411 0 +0
2022-09-13 2022-09-08 4.339 0 +0
2022-09-09 2022-09-07 4.339 0 +0
2022-09-08 2022-09-06 4.351 0 +0
2022-09-07 2022-09-05 4.339 0 +0
2022-09-06 2022-09-02 4.351 0 +0
2022-09-05 2022-09-01 4.351 0 +0
2022-09-02 2022-08-31 4.830 0 +0
2022-09-01 2022-08-30 4.842 0 +0
2022-08-31 2022-08-29 4.867 0 +0
2022-08-30 2022-08-26 4.880 0 +0
2022-08-29 2022-08-25 4.880 0 +0
2022-08-26 2022-08-24 4.867 0 +0
2022-08-25 2022-08-23 4.892 0 +0
2022-08-24 2022-08-22 4.930 0 +0
2022-08-23 2022-08-19 4.930 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.867 0 +0
2022-08-18 2022-08-16 4.855 0 +0
2022-08-17 2022-08-15 4.867 0 +0
2022-08-16 2022-08-12 4.880 0 +0
2022-08-15 2022-08-11 4.880 0 +0
2022-08-12 2022-08-10 4.867 0 +0
2022-08-11 2022-08-09 4.892 0 +0
2022-08-10 2022-08-08 4.704 0 +0
2022-08-09 2022-08-05 4.679 0 +0
2022-08-08 2022-08-04 4.679 0 +0
2022-08-05 2022-08-03 4.591 0 +0
2022-08-04 2022-08-02 4.591 0 +0
2022-08-03 2022-08-01 4.667 0 +0
2022-08-02 2022-07-29 4.704 0 +0
2022-08-01 2022-07-28 4.641 0 +0
2022-07-29 2022-07-27 4.679 0 +0
2022-07-28 2022-07-26 4.704 0 +0
2022-07-27 2022-07-25 4.654 0 +0
2022-07-26 2022-07-22 4.679 0 +0
2022-07-25 2022-07-21 4.692 0 +0
2022-07-22 2022-07-20 4.729 0 +0
2022-07-21 2022-07-19 4.704 0 +0
2022-07-20 2022-07-18 4.692 0 +0
2022-07-19 2022-07-15 4.629 0 +0
2022-07-18 2022-07-14 4.667 0 +0
2022-07-15 2022-07-13 4.679 0 +0
2022-07-14 2022-07-12 4.679 0 +0
2022-07-13 2022-07-11 4.692 0 +0
2022-07-12 2022-07-08 4.679 0 +0
2022-07-11 2022-07-07 4.679 0 +0
2022-07-08 2022-07-06 4.679 0 +0
2022-07-07 2022-07-05 4.692 0 +0
2022-07-06 2022-07-04 4.667 0 +0
2022-07-05 2022-06-30 4.654 0 +0
2022-07-04 2022-06-29 4.591 0 +0
2022-06-30 2022-06-28 4.616 0 +0
2022-06-29 2022-06-27 4.591 0 +0
2022-06-28 2022-06-24 4.566 0 +0
2022-06-27 2022-06-23 4.591 0 +0
2022-06-24 2022-06-22 4.579 0 +0
2022-06-23 2022-06-21 4.616 0 +0
2022-06-22 2022-06-20 4.579 0 +0
2022-06-21 2022-06-17 4.616 0 +0
2022-06-20 2022-06-16 4.604 0 +0
2022-06-17 2022-06-15 4.641 0 +0
2022-06-16 2022-06-14 4.591 0 +0
2022-06-15 2022-06-13 4.591 0 +0
2022-06-14 2022-06-10 4.654 0 +0
2022-06-13 2022-06-09 4.679 0 +0
2022-06-10 2022-06-08 4.667 0 +0
2022-06-09 2022-06-07 4.641 0 +0
2022-06-08 2022-06-06 4.654 0 +0
2022-06-07 2022-06-02 4.616 0 +0
2022-06-06 2022-06-01 4.654 0 +0
2022-06-02 2022-05-31 4.667 0 +0
2022-06-01 2022-05-30 4.641 0 +0
2022-05-31 2022-05-27 4.667 0 +0
2022-05-30 2022-05-26 4.667 0 +0
2022-05-27 2022-05-25 4.704 0 +0
2022-05-26 2022-05-24 4.641 0 +0
2022-05-25 2022-05-23 4.629 0 +0
2022-05-24 2022-05-20 4.629 0 +0
2022-05-23 2022-05-19 4.604 0 +0
2022-05-20 2022-05-18 4.862 0 +0
2022-05-19 2022-05-17 4.810 0 +0
2022-05-18 2022-05-16 4.784 0 +0
2022-05-17 2022-05-13 4.797 0 +0
2022-05-16 2022-05-12 4.771 0 +0
2022-05-13 2022-05-11 4.810 0 +0
2022-05-12 2022-05-10 4.810 0 +0
2022-05-11 2022-05-06 4.823 0 +0
2022-05-10 2022-05-05 4.875 0 +0
2022-05-06 2022-05-04 4.888 0 +0
2022-05-05 2022-05-03 4.901 0 +0
2022-05-04 2022-04-29 4.901 0 +0
2022-05-03 2022-04-28 4.849 0 +0
2022-04-29 2022-04-27 4.823 0 +0
2022-04-28 2022-04-26 4.849 0 +0
2022-04-27 2022-04-25 4.901 0 +0
2022-04-26 2022-04-22 4.991 0 +0
2022-04-25 2022-04-21 4.914 0 +0
2022-04-22 2022-04-20 4.991 0 +0
2022-04-21 2022-04-19 5.004 0 +0
2022-04-20 2022-04-14 5.017 0 +0
2022-04-19 2022-04-13 4.991 0 +0
2022-04-14 2022-04-12 4.965 0 +0
2022-04-13 2022-04-11 4.991 0 +0
2022-04-12 2022-04-08 5.030 0 +0
2022-04-11 2022-04-07 5.030 0 +0
2022-04-08 2022-04-06 5.069 0 +0
2022-04-07 2022-04-04 5.069 0 +0
2022-04-06 2022-04-01 5.030 0 +0
2022-04-04 2022-03-31 5.030 0 +0
2022-04-01 2022-03-30 5.043 0 +0
2022-03-31 2022-03-29 5.056 0 +0
2022-03-30 2022-03-28 5.056 0 +0
2022-03-29 2022-03-25 5.030 0 +0
2022-03-28 2022-03-24 5.082 0 +0
2022-03-25 2022-03-23 5.030 0 +0
2022-03-24 2022-03-22 5.069 0 +0
2022-03-23 2022-03-21 5.004 0 +0
2022-03-22 2022-03-18 5.043 0 +0
2022-03-21 2022-03-17 4.952 0 +0
2022-03-18 2022-03-16 4.888 0 +0
2022-03-17 2022-03-15 4.733 0 +0
2022-03-16 2022-03-14 5.017 0 +0
2022-03-15 2022-03-11 5.263 0 +0
2022-03-14 2022-03-10 5.237 0 +0
2022-03-11 2022-03-09 5.146 0 +0
2022-03-10 2022-03-08 5.172 0 +0
2022-03-09 2022-03-07 5.263 0 +0
2022-03-08 2022-03-04 5.366 0 +0
2022-03-07 2022-03-03 5.431 0 +0
2022-03-04 2022-03-02 5.340 0 +0
2022-03-03 2022-03-01 5.366 0 +0
2022-03-02 2022-02-28 5.340 0 +0
2022-03-01 2022-02-25 5.418 0 +0
2022-02-28 2022-02-24 5.444 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.625 0 +0
2022-02-23 2022-02-21 5.664 0 +0
2022-02-22 2022-02-18 5.586 0 +0
2022-02-21 2022-02-17 5.560 0 +0
2022-02-18 2022-02-16 5.560 0 +0
2022-02-17 2022-02-15 5.483 0 +0
2022-02-16 2022-02-14 5.625 0 +0
2022-02-15 2022-02-11 5.586 0 +0
2022-02-14 2022-02-10 5.599 0 +0
2022-02-11 2022-02-09 5.625 0 +0
2022-02-10 2022-02-08 5.495 0 +0
2022-02-09 2022-02-07 5.534 0 +0
2022-02-08 2022-02-04 5.418 0 +0
2022-02-07 2022-01-31 5.314 0 +0
2022-02-04 2022-01-27 5.327 0 +0
2022-01-28 2022-01-26 5.405 0 +0
2022-01-27 2022-01-25 5.237 0 +0
2022-01-26 2022-01-24 5.302 0 +0
2022-01-25 2022-01-21 5.224 0 +0
2022-01-24 2022-01-20 5.237 0 +0
2022-01-21 2022-01-19 5.224 0 +0
2022-01-20 2022-01-18 5.237 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.263 0 +0
2022-01-17 2022-01-13 5.314 0 +0
2022-01-14 2022-01-12 5.263 0 +0
2022-01-13 2022-01-11 5.211 0 +0
2022-01-12 2022-01-10 5.237 0 +0
2022-01-11 2022-01-07 5.211 0 +0
2022-01-10 2022-01-06 5.159 0 +0
2022-01-07 2022-01-05 5.172 0 +0
2022-01-06 2022-01-04 5.108 0 +0
2022-01-05 2022-01-03 5.056 0 +0
2022-01-04 2021-12-31 5.043 0 +0
2022-01-03 2021-12-29 5.017 0 +0
2021-12-30 2021-12-28 5.017 0 +0
2021-12-29 2021-12-24 5.017 0 +0
2021-12-28 2021-12-22 4.978 0 +0
2021-12-23 2021-12-21 4.978 0 +0
2021-12-22 2021-12-20 4.978 0 +0
2021-12-21 2021-12-17 4.991 0 +0
2021-12-20 2021-12-16 4.978 0 +0
2021-12-17 2021-12-15 4.965 0 +0
2021-12-16 2021-12-14 4.978 0 +0
2021-12-15 2021-12-13 5.004 0 +0
2021-12-14 2021-12-10 4.965 0 +0
2021-12-13 2021-12-09 4.991 0 +0
2021-12-10 2021-12-08 4.965 0 +0
2021-12-09 2021-12-07 4.952 0 +0
2021-12-08 2021-12-06 4.939 0 +0
2021-12-07 2021-12-03 5.004 0 +0
2021-12-06 2021-12-02 5.017 0 +0
2021-12-03 2021-12-01 5.056 0 +0
2021-12-02 2021-11-30 5.082 0 +0
2021-12-01 2021-11-29 5.120 0 +0
2021-11-30 2021-11-26 5.133 0 +0
2021-11-29 2021-11-25 5.198 0 +0
2021-11-26 2021-11-24 5.185 0 +0
2021-11-25 2021-11-23 5.224 0 +0
2021-11-24 2021-11-22 5.185 0 +0
2021-11-23 2021-11-19 5.172 0 +0
2021-11-22 2021-11-18 5.172 0 +0
2021-11-19 2021-11-17 5.185 0 +0
2021-11-18 2021-11-16 5.211 0 +0
2021-11-17 2021-11-15 5.224 0 +0
2021-11-16 2021-11-12 5.198 0 +0
2021-11-15 2021-11-11 5.237 0 +0
2021-11-12 2021-11-10 5.146 0 +0
2021-11-11 2021-11-09 5.146 0 +0
2021-11-10 2021-11-08 5.133 0 +0
2021-11-09 2021-11-05 5.133 0 +0
2021-11-08 2021-11-04 5.159 0 +0
2021-11-05 2021-11-03 5.159 0 +0
2021-11-04 2021-11-02 5.159 0 +0
2021-11-03 2021-11-01 5.198 0 +0
2021-11-02 2021-10-29 5.198 0 +0
2021-11-01 2021-10-28 5.224 0 +0
2021-10-29 2021-10-27 5.263 0 +0
2021-10-28 2021-10-26 5.237 0 +0
2021-10-27 2021-10-25 5.250 0 +0
2021-10-26 2021-10-22 5.276 0 +0
2021-10-25 2021-10-21 5.276 0 +0
2021-10-22 2021-10-20 5.289 0 +0
2021-10-21 2021-10-19 5.263 0 +0
2021-10-20 2021-10-18 5.237 0 +0
2021-10-19 2021-10-15 5.224 0 +0
2021-10-18 2021-10-12 5.237 0 +0
2021-10-15 2021-10-11 5.250 0 +0
2021-10-12 2021-10-08 5.198 0 +0
2021-10-11 2021-10-07 5.146 0 +0
2021-10-08 2021-10-06 5.108 0 +0
2021-10-07 2021-10-05 5.095 0 +0
2021-10-06 2021-10-04 5.082 0 +0
2021-10-05 2021-09-30 5.108 0 +0
2021-10-04 2021-09-29 5.120 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.108 0 +0
2021-09-28 2021-09-24 5.133 0 +0
2021-09-27 2021-09-23 5.159 0 +0
2021-09-24 2021-09-21 5.133 0 +0
2021-09-23 2021-09-20 5.095 0 +0
2021-09-21 2021-09-17 5.237 0 +0
2021-09-20 2021-09-16 5.237 0 +0
2021-09-17 2021-09-15 5.289 0 +0
2021-09-16 2021-09-14 5.327 0 +0
2021-09-15 2021-09-13 5.340 0 +0
2021-09-14 2021-09-10 5.392 0 +0
2021-09-13 2021-09-09 5.353 0 +0
2021-09-10 2021-09-08 5.366 0 +0
2021-09-09 2021-09-07 5.405 0 +0
2021-09-08 2021-09-06 5.379 0 +0
2021-09-07 2021-09-03 5.327 0 +0
2021-09-06 2021-09-02 5.353 0 +0
2021-09-03 2021-09-01 5.689 0 +0
2021-09-02 2021-08-31 5.622 0 +0
2021-09-01 2021-08-30 5.662 0 +0
2021-08-31 2021-08-27 5.715 0 +0
2021-08-30 2021-08-26 5.742 0 +0
2021-08-27 2021-08-25 5.796 0 +0
2021-08-26 2021-08-24 5.863 0 +0
2021-08-25 2021-08-23 5.916 0 +0
2021-08-24 2021-08-20 5.930 0 +0
2021-08-23 2021-08-19 5.956 0 +0
2021-08-20 2021-08-18 5.956 0 +0
2021-08-19 2021-08-17 5.863 0 +0
2021-08-18 2021-08-16 5.849 0 +0
2021-08-17 2021-08-13 5.836 0 +0
2021-08-16 2021-08-12 5.742 0 +0
2021-08-13 2021-08-11 5.742 0 +0
2021-08-12 2021-08-10 5.689 0 +0
2021-08-11 2021-08-09 5.729 0 +0
2021-08-10 2021-08-06 5.715 0 +0
2021-08-09 2021-08-05 5.755 0 +0
2021-08-06 2021-08-04 5.809 0 +0
2021-08-05 2021-08-03 5.822 0 +0
2021-08-04 2021-08-02 5.782 0 +0
2021-08-03 2021-07-30 5.622 0 +0
2021-08-02 2021-07-29 5.622 0 +0
2021-07-30 2021-07-28 5.515 0 +0
2021-07-29 2021-07-27 5.595 0 +0
2021-07-28 2021-07-26 5.635 0 +0
2021-07-27 2021-07-23 5.742 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.595 0 +0
2021-07-22 2021-07-20 5.581 0 +0
2021-07-21 2021-07-19 5.595 0 +0
2021-07-20 2021-07-16 5.528 0 +0
2021-07-19 2021-07-15 5.541 0 +0
2021-07-16 2021-07-14 5.595 0 +0
2021-07-15 2021-07-13 5.622 0 +0
2021-07-14 2021-07-12 5.501 0 +0
2021-07-13 2021-07-09 5.528 0 +0
2021-07-12 2021-07-08 5.515 0 +0
2021-07-09 2021-07-07 5.568 0 +0
2021-07-08 2021-07-06 5.581 0 +0
2021-07-07 2021-07-05 5.608 0 +0
2021-07-06 2021-07-02 5.622 0 +0
2021-07-05 2021-06-30 5.675 0 +0
2021-07-02 2021-06-29 5.689 0 +0
2021-06-30 2021-06-28 5.769 0 +0
2021-06-29 2021-06-25 5.742 0 +0
2021-06-28 2021-06-24 5.622 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.608 0 +0
2021-06-23 2021-06-21 5.622 0 +0
2021-06-22 2021-06-18 5.528 0 +0
2021-06-21 2021-06-17 5.541 0 +0
2021-06-18 2021-06-16 5.595 0 +0
2021-06-17 2021-06-15 5.622 0 +0
2021-06-16 2021-06-11 5.689 0 +0
2021-06-15 2021-06-10 5.715 0 +0
2021-06-11 2021-06-09 5.675 0 +0
2021-06-10 2021-06-08 5.662 0 +0
2021-06-09 2021-06-07 5.662 0 +0
2021-06-08 2021-06-04 5.635 0 +0
2021-06-07 2021-06-03 5.608 0 +0
2021-06-04 2021-06-02 5.581 0 +0
2021-06-03 2021-06-01 5.581 0 +0
2021-06-02 2021-05-31 5.581 0 +0
2021-06-01 2021-05-28 5.622 0 +0
2021-05-31 2021-05-27 5.648 0 +0
2021-05-28 2021-05-26 5.662 0 +0
2021-05-27 2021-05-25 5.662 0 +0
2021-05-26 2021-05-24 5.662 0 +0
2021-05-25 2021-05-21 5.689 0 +0
2021-05-24 2021-05-20 5.689 0 +0
2021-05-21 2021-05-18 6.247 0 +0
2021-05-20 2021-05-17 6.219 0 +0
2021-05-18 2021-05-14 6.219 0 +0
2021-05-17 2021-05-13 6.219 0 +0
2021-05-14 2021-05-12 6.261 0 +0
2021-05-13 2021-05-11 6.275 0 +0
2021-05-12 2021-05-10 6.317 0 +0
2021-05-11 2021-05-07 6.345 0 +0
2021-05-10 2021-05-06 6.359 0 +0
2021-05-07 2021-05-05 6.331 0 +0
2021-05-06 2021-05-04 6.303 0 +0
2021-05-05 2021-05-03 6.289 0 +0
2021-05-04 2021-04-30 6.289 0 +0
2021-05-03 2021-04-29 6.317 0 +0
2021-04-30 2021-04-28 6.289 0 +0
2021-04-29 2021-04-27 6.303 0 +0
2021-04-28 2021-04-26 6.345 0 +0
2021-04-27 2021-04-23 6.387 0 +0
2021-04-26 2021-04-22 6.401 0 +0
2021-04-23 2021-04-21 6.359 0 +0
2021-04-22 2021-04-20 6.345 0 +0
2021-04-21 2021-04-19 6.331 0 +0
2021-04-20 2021-04-16 6.247 0 +0
2021-04-19 2021-04-15 6.107 0 +0
2021-04-16 2021-04-14 6.135 0 +0
2021-04-15 2021-04-13 6.093 0 +0
2021-04-14 2021-04-12 6.121 0 +0
2021-04-13 2021-04-09 6.121 0 +0
2021-04-12 2021-04-08 6.163 0 +0
2021-04-09 2021-04-07 6.191 0 +0
2021-04-08 2021-04-01 6.177 0 +0
2021-04-07 2021-03-31 6.149 0 +0
2021-04-01 2021-03-30 6.177 0 +0
2021-03-31 2021-03-29 6.177 0 +0
2021-03-30 2021-03-26 6.177 0 +0
2021-03-29 2021-03-25 6.149 0 +0
2021-03-26 2021-03-24 6.149 0 +0
2021-03-25 2021-03-23 6.233 0 +0
2021-03-24 2021-03-22 6.261 0 +0
2021-03-23 2021-03-19 6.317 0 +0
2021-03-22 2021-03-18 6.457 0 +0
2021-03-19 2021-03-17 6.457 0 +0
2021-03-18 2021-03-16 6.499 0 +0
2021-03-17 2021-03-15 6.499 0 +0
2021-03-16 2021-03-12 6.485 0 +0
2021-03-15 2021-03-11 6.780 0 +0
2021-03-12 2021-03-10 6.878 0 +0
2021-03-11 2021-03-09 7.004 0 +0
2021-03-10 2021-03-08 7.088 0 +0
2021-03-09 2021-03-05 7.158 0 +0
2021-03-08 2021-03-04 7.200 0 +0
2021-03-05 2021-03-03 7.312 0 +0
2021-03-04 2021-03-02 7.074 0 +0
2021-03-03 2021-03-01 7.214 0 +0
2021-03-02 2021-02-26 6.892 0 +0
2021-03-01 2021-02-25 7.074 0 +0
2021-02-26 2021-02-24 7.144 0 +0
2021-02-25 2021-02-23 7.424 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.116 0 +0
2021-02-22 2021-02-18 6.654 0 +0
2021-02-19 2021-02-17 6.555 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.233 0 +0
2021-02-16 2021-02-09 6.177 0 +0
2021-02-10 2021-02-08 6.163 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.023 0 +0
2021-02-05 2021-02-03 6.247 0 +0
2021-02-04 2021-02-02 6.205 0 +0
2021-02-03 2021-02-01 6.191 0 +0
2021-02-02 2021-01-29 6.107 0 +0
2021-02-01 2021-01-28 6.219 0 +0
2021-01-29 2021-01-27 6.443 0 +0
2021-01-28 2021-01-26 6.247 0 +0
2021-01-27 2021-01-25 6.457 0 +0
2021-01-26 2021-01-22 6.682 0 +0
2021-01-25 2021-01-21 6.836 0 +0
2021-01-22 2021-01-20 6.962 0 +0
2021-01-21 2021-01-19 7.144 0 +0
2021-01-20 2021-01-18 7.172 0 +0
2021-01-19 2021-01-15 7.018 0 +0
2021-01-18 2021-01-14 7.074 0 +0
2021-01-15 2021-01-13 6.892 0 +0
2021-01-14 2021-01-12 6.920 0 +0
2021-01-13 2021-01-11 6.527 0 +0
2021-01-12 2021-01-08 6.177 0 +0
2021-01-11 2021-01-07 6.233 0 +0
2021-01-08 2021-01-06 7.032 0 +0
2021-01-07 2021-01-05 6.794 0 +0
2021-01-06 2021-01-04 6.261 0 +0
2021-01-05 2020-12-31 6.233 0 +0
2021-01-04 2020-12-29 6.471 0 +0
2020-12-30 2020-12-28 6.457 0 +0
2020-12-29 2020-12-24 6.233 0 +0
2020-12-28 2020-12-22 6.191 0 +0
2020-12-23 2020-12-21 6.219 0 +0
2020-12-22 2020-12-18 6.387 0 +0
2020-12-21 2020-12-17 6.177 0 +0
2020-12-18 2020-12-16 6.149 0 +0
2020-12-17 2020-12-15 6.037 0 +0
2020-12-16 2020-12-14 6.079 0 +0
2020-12-15 2020-12-11 6.065 0 +0
2020-12-14 2020-12-10 6.135 0 +0
2020-12-11 2020-12-09 6.191 0 +0
2020-12-10 2020-12-08 6.261 0 +0
2020-12-09 2020-12-07 6.359 0 +0
2020-12-08 2020-12-04 6.401 0 +0
2020-12-07 2020-12-03 6.513 0 +0
2020-12-04 2020-12-02 6.513 0 +0
2020-12-03 2020-12-01 6.513 0 +0
2020-12-02 2020-11-30 6.527 0 +0
2020-12-01 2020-11-27 6.724 0 +0
2020-11-30 2020-11-26 6.696 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 6.682 0 +0
2020-11-24 2020-11-20 6.710 0 +0
2020-11-23 2020-11-19 6.766 0 +0
2020-11-20 2020-11-18 6.780 0 +0
2020-11-19 2020-11-17 6.808 0 +0
2020-11-18 2020-11-16 6.850 0 +0
2020-11-17 2020-11-13 6.976 0 +0
2020-11-16 2020-11-12 7.466 0 +0
2020-11-13 2020-11-11 7.774 0 +0
2020-11-12 2020-11-10 7.312 0 +0
2020-11-11 2020-11-09 7.256 0 +0
2020-11-10 2020-11-06 7.172 0 +0
2020-11-09 2020-11-05 7.116 0 +0
2020-11-06 2020-11-04 6.920 0 +0
2020-11-05 2020-11-03 6.920 0 +0
2020-11-04 2020-11-02 6.696 0 +0
2020-11-03 2020-10-30 6.668 0 +0
2020-11-02 2020-10-29 6.976 0 +0
2020-10-30 2020-10-28 7.228 0 +0
2020-10-29 2020-10-27 7.606 0 +0
2020-10-28 2020-10-23 7.746 0 +0
2020-10-27 2020-10-22 7.438 0 +0
2020-10-23 2020-10-21 8.404 0 +0
2020-10-22 2020-10-20 7.564 0 +0
2020-10-21 2020-10-19 7.424 0 +0
2020-10-20 2020-10-16 7.466 0 +0
2020-10-19 2020-10-15 7.592 0 +0
2020-10-16 2020-10-14 7.718 0 +0
2020-10-15 2020-10-12 7.564 0 +0
2020-10-14 2020-10-09 7.032 0 +0
2020-10-12 2020-10-08 7.186 0 +0
2020-10-09 2020-10-07 7.228 0 +0
2020-10-08 2020-10-06 7.060 0 +0
2020-10-07 2020-10-05 7.130 0 +0
2020-10-06 2020-09-30 7.074 0 +0
2020-10-05 2020-09-29 7.074 0 +0
2020-09-30 2020-09-28 7.186 0 +0
2020-09-29 2020-09-25 7.410 0 +0
2020-09-28 2020-09-24 7.368 0 +0
2020-09-25 2020-09-23 7.438 0 +0
2020-09-24 2020-09-22 7.536 0 +0
2020-09-23 2020-09-21 7.732 0 +0
2020-09-22 2020-09-18 8.026 0 +0
2020-09-21 2020-09-17 7.662 0 +0
2020-09-18 2020-09-16 7.732 0 +0
2020-09-17 2020-09-15 7.732 0 +0
2020-09-16 2020-09-14 7.970 0 +0
2020-09-15 2020-09-11 7.564 0 +0
2020-09-14 2020-09-10 7.550 0 +0
2020-09-11 2020-09-09 7.592 0 +0
2020-09-10 2020-09-08 7.494 0 +0
2020-09-09 2020-09-07 7.326 0 +0
2020-09-08 2020-09-04 7.410 0 +0
2020-09-07 2020-09-03 7.578 0 +0
2020-09-04 2020-09-02 7.606 0 +0
2020-09-03 2020-09-01 7.858 0 +0
2020-09-02 2020-08-31 7.690 0 +0
2020-09-01 2020-08-28 8.012 0 +0
2020-08-31 2020-08-27 8.124 0 +0
2020-08-28 2020-08-26 8.657 0 +0
2020-08-27 2020-08-25 8.685 0 +0
2020-08-26 2020-08-24 8.853 0 +0
2020-08-25 2020-08-21 8.965 0 +0
2020-08-24 2020-08-20 8.699 0 +0
2020-08-21 2020-08-19 8.446 0 +0
2020-08-20 2020-08-18 9.147 0 +0
2020-08-19 2020-08-17 8.236 0 +0
2020-08-18 2020-08-14 8.292 0 +0
2020-08-17 2020-08-13 8.040 0 +0
2020-08-14 2020-08-12 6.401 0 +0
2020-08-13 2020-08-11 6.387 0 +0
2020-08-12 2020-08-10 6.205 0 +0
2020-08-11 2020-08-07 6.093 0 +0
2020-08-10 2020-08-06 6.163 0 +0
2020-08-07 2020-08-05 6.275 0 +0
2020-08-06 2020-08-04 6.079 0 +0
2020-08-05 2020-08-03 6.023 0 +0
2020-08-04 2020-07-31 6.051 0 +0
2020-08-03 2020-07-30 5.981 0 +0
2020-07-31 2020-07-29 6.051 0 +0
2020-07-30 2020-07-28 5.939 0 +0
2020-07-29 2020-07-27 5.981 0 +0
2020-07-28 2020-07-24 6.065 0 +0
2020-07-27 2020-07-23 6.191 0 +0
2020-07-24 2020-07-22 6.275 0 +0
2020-07-23 2020-07-21 6.289 0 +0
2020-07-22 2020-07-20 6.289 0 +0
2020-07-21 2020-07-17 6.345 0 +0
2020-07-20 2020-07-16 6.373 0 +0
2020-07-17 2020-07-15 6.457 0 +0
2020-07-16 2020-07-14 6.583 0 +0
2020-07-15 2020-07-13 6.471 0 +0
2020-07-14 2020-07-10 6.457 0 +0
2020-07-13 2020-07-09 6.696 0 +0
2020-07-10 2020-07-08 6.696 0 +0
2020-07-09 2020-07-07 6.696 0 +0
2020-07-08 2020-07-06 6.822 0 +0
2020-07-07 2020-07-03 6.205 0 +0
2020-07-06 2020-07-02 6.121 0 +0
2020-07-03 2020-06-30 5.869 0 +0
2020-07-02 2020-06-29 5.883 0 +0
2020-06-30 2020-06-26 6.051 0 +0
2020-06-29 2020-06-24 6.219 0 +0
2020-06-26 2020-06-23 6.191 0 +0
2020-06-24 2020-06-22 6.093 0 +0
2020-06-23 2020-06-19 6.233 0 +0
2020-06-22 2020-06-18 6.135 0 +0
2020-06-19 2020-06-17 6.205 0 +0
2020-06-18 2020-06-16 6.135 0 +0
2020-06-17 2020-06-15 5.953 0 +0
2020-06-16 2020-06-12 6.065 0 +0
2020-06-15 2020-06-11 6.219 0 +0
2020-06-12 2020-06-10 6.499 0 +0
2020-06-11 2020-06-09 6.513 0 +0
2020-06-10 2020-06-08 6.443 0 +0
2020-06-09 2020-06-05 6.471 0 +0
2020-06-08 2020-06-04 6.233 0 +0
2020-06-05 2020-06-03 6.233 0 +0
2020-06-04 2020-06-02 6.051 0 +0
2020-06-03 2020-06-01 6.191 0 +0
2020-06-02 2020-05-29 6.525 0 +0
2020-06-01 2020-05-28 6.597 0 -594,580
2020-05-28 2020-05-26 6.495 594,580 -38,538 0.00% 3,862,080
2020-05-27 2020-05-25 6.379 633,118 -5,505 0.00% 4,038,803
2020-05-26 2020-05-22 6.394 638,623 -4,129 0.00% 4,083,200
2020-05-21 2020-05-19 7.164 642,752 -1,376 0.00% 4,604,620
2020-05-20 2020-05-18 7.091 644,128 +6,881 0.00% 4,567,678
2020-05-18 2020-05-14 6.786 637,247 +4,129 0.00% 4,324,423
2020-05-14 2020-05-12 7.120 633,118 +2,753 0.00% 4,508,003
2020-05-12 2020-05-08 7.237 630,365 +34,409 0.00% 4,561,681
2020-05-11 2020-05-07 7.106 595,956 +1,376 0.00% 4,234,738
2020-05-06 2020-05-04 6.960 594,580 +2,753 0.00% 4,138,560
2020-04-27 2020-04-23 7.280 591,827 +8,258 0.00% 4,308,598
2020-04-24 2020-04-22 7.120 583,569 -2,753 0.00% 4,155,198
2020-04-21 2020-04-17 7.266 586,322 +2,753 0.00% 4,260,001
2020-04-20 2020-04-16 7.149 583,569 +6,881 0.00% 4,172,158
2020-04-16 2020-04-14 7.585 576,688 +2,753 0.00% 4,374,364
2020-04-14 2020-04-08 7.498 573,935 +1,377 0.00% 4,303,441
2020-04-09 2020-04-07 7.760 572,558 -1,443 0.00% 4,442,876
2020-04-08 2020-04-06 7.469 574,001 +4,129 0.00% 4,287,254
2020-04-07 2020-04-03 7.033 569,872 -9,634 0.00% 4,007,986
2020-04-02 2020-03-31 6.495 579,506 +2,752 0.00% 3,764,167
2020-03-31 2020-03-27 6.350 576,754 +2,753 0.00% 3,662,482
2020-03-27 2020-03-25 6.641 574,001 +9,634 0.00% 3,811,819
2020-03-26 2020-03-24 6.539 564,367 -5,505 0.00% 3,690,435
2020-03-23 2020-03-19 5.667 569,872 -26,150 0.00% 3,229,575
2020-03-20 2020-03-18 6.074 596,022 +6,881 0.00% 3,620,279
2020-03-19 2020-03-17 6.713 589,141 -44,043 0.00% 3,955,166
2020-03-11 2020-03-09 8.530 633,184 -1,376 0.00% 5,400,967
2020-03-10 2020-03-06 8.908 634,560 +2,753 0.00% 5,652,449
2020-03-03 2020-02-28 8.937 631,807 -1,377 0.00% 5,646,288
2020-02-28 2020-02-26 9.169 633,184 +2,753 0.00% 5,805,809
2020-02-27 2020-02-25 9.402 630,431 +22,022 0.00% 5,927,142
2020-02-24 2020-02-20 9.823 608,409 +2,752 0.00% 5,976,484
2020-02-19 2020-02-17 9.867 605,657 +1,377 0.00% 5,975,854
2020-02-14 2020-02-12 9.809 604,280 -5,506 0.00% 5,927,144
2020-02-12 2020-02-10 9.823 609,786 -2,752 0.00% 5,990,011
2020-02-06 2020-02-04 9.518 612,538 +9,634 0.00% 5,830,124
2020-02-05 2020-02-03 9.503 602,904 -5,505 0.00% 5,729,667
2020-01-29 2020-01-22 10.375 608,409 +1,376 0.00% 6,312,441
2020-01-20 2020-01-16 10.433 607,033 +2,753 0.00% 6,333,448
2020-01-16 2020-01-14 10.477 604,280 -5,506 0.00% 6,331,068
2020-01-14 2020-01-10 10.259 609,786 +13,764 0.00% 6,255,840
2020-01-09 2020-01-07 10.390 596,022 -1,377 0.00% 6,192,582
2020-01-03 2019-12-31 10.666 597,399 +1,377 0.00% 6,371,828
2019-12-30 2019-12-24 10.448 596,022 +1,376 0.00% 6,227,226
2019-12-04 2019-12-02 9.736 594,646 +2,753 0.00% 5,789,443
2019-12-03 2019-11-29 9.736 591,893 +9,634 0.00% 5,762,640
2019-12-02 2019-11-28 10.027 582,259 +33,032 0.00% 5,838,063
2019-11-15 2019-11-13 10.448 549,227 +1,377 0.00% 5,738,313
2019-11-13 2019-11-11 10.695 547,850 +13,763 0.00% 5,859,262
2019-11-06 2019-11-04 11.422 534,087 +1,376 0.00% 6,100,115
2019-10-24 2019-10-22 11.654 532,711 -2,752 0.00% 6,208,254
2019-10-23 2019-10-21 12.119 535,463 +2,752 0.00% 6,489,317
2019-10-21 2019-10-17 12.090 532,711 +1,377 0.00% 6,440,483
2019-10-18 2019-10-16 12.046 531,334 +2,752 0.00% 6,400,672
2019-09-13 2019-09-11 12.293 528,582 -2,752 0.00% 6,498,097
2019-09-02 2019-08-29 11.378 531,334 +1,376 0.00% 6,045,508
2019-08-19 2019-08-15 11.363 529,958 -6,882 0.00% 6,022,151
2019-08-09 2019-08-07 10.361 536,840 -1,376 0.00% 5,562,088
2019-08-01 2019-07-30 11.262 538,216 +1,376 0.00% 6,061,244
2019-07-30 2019-07-26 11.422 536,840 +2,753 0.00% 6,131,558
2019-07-29 2019-07-25 11.538 534,087 +6,882 0.00% 6,162,203
2019-06-26 2019-06-24 12.366 527,205 -4,129 0.00% 6,519,474
2019-06-18 2019-06-14 12.279 531,334 +191,311 0.00% 6,524,208
2019-06-17 2019-06-13 12.439 340,023 +34,409 0.00% 4,229,466
2019-06-11 2019-06-06 12.206 305,614 -1,376 0.00% 3,730,405
2019-06-05 2019-06-03 12.221 306,990 +1,376 0.00% 3,751,662
2019-06-04 2019-05-31 12.017 305,614 +1,376 0.00% 3,672,673
2019-05-16 2019-05-14 12.784 304,238 +5,454 0.00% 3,889,431
2019-05-07 2019-05-03 13.716 298,784 +1,351 0.00% 4,098,226
2019-04-30 2019-04-26 13.983 297,433 +1,352 0.00% 4,158,913
2019-04-09 2019-04-04 15.240 296,081 -1,352 0.00% 4,512,390
2019-04-02 2019-03-29 14.723 297,433 +1,352 0.00% 4,378,961
2019-03-28 2019-03-26 15.122 296,081 +6,758 0.00% 4,477,342
2019-03-27 2019-03-25 15.004 289,323 -2,703 0.00% 4,340,900
2019-03-22 2019-03-20 15.625 292,026 -1,352 0.00% 4,562,935
2019-03-20 2019-03-18 15.240 293,378 -2,703 0.00% 4,471,195
2019-03-18 2019-03-14 14.723 296,081 -1,352 0.00% 4,359,056
2019-03-06 2019-03-04 14.501 297,433 +4,055 0.00% 4,312,947
2019-03-05 2019-03-01 14.367 293,378 +1,352 0.00% 4,215,078
2019-03-04 2019-02-28 13.776 292,026 -221,674 0.00% 4,022,815
2019-02-26 2019-02-22 14.042 513,700 +1,352 0.00% 7,213,311
2019-01-28 2019-01-24 13.361 512,348 -75,694 0.00% 6,845,602
2019-01-23 2019-01-21 12.858 588,042 -1,352 0.00% 7,561,135
2019-01-17 2019-01-15 12.858 589,394 -16,220 0.00% 7,578,519
2019-01-16 2019-01-14 12.325 605,614 +16,220 0.00% 7,464,484
2019-01-11 2019-01-09 12.666 589,394 -16,220 0.00% 7,465,146
2019-01-03 2018-12-31 12.370 605,614 -1,351 0.00% 7,491,366
2019-01-02 2018-12-27 12.059 606,965 +16,220 0.00% 7,319,478
2018-12-28 2018-12-24 12.133 590,745 +1,351 0.00% 7,167,584
2018-11-20 2018-11-16 13.021 589,394 -1,351 0.00% 7,674,450
2018-11-06 2018-11-02 12.636 590,745 -16,220 0.00% 7,464,776
2018-11-02 2018-10-31 12.044 606,965 +1,351 0.00% 7,310,497
2018-10-29 2018-10-25 12.991 605,614 +16,220 0.00% 7,867,727
2018-10-24 2018-10-22 13.198 589,394 -32,440 0.00% 7,779,101
2018-10-09 2018-10-05 13.406 621,834 +290,610 0.00% 8,336,073
2018-10-04 2018-10-02 13.406 331,224 +1,351 0.00% 4,440,265
2018-09-27 2018-09-24 13.539 329,873 +32,440 0.00% 4,466,082
2018-09-24 2018-09-20 14.131 297,433 -1,351 0.00% 4,202,922
2018-09-18 2018-09-14 14.057 298,784 -32,440 0.00% 4,199,908
2018-09-13 2018-09-11 13.554 331,224 -2,704 0.00% 4,489,274
2018-09-07 2018-09-05 13.835 333,928 -4,055 0.00% 4,619,801
2018-09-04 2018-08-31 13.509 337,983 +16,220 0.00% 4,565,880
2018-08-29 2018-08-27 13.790 321,763 +4,055 0.00% 4,437,219
2018-08-28 2018-08-24 13.716 317,708 +16,220 0.00% 4,357,794
2018-08-27 2018-08-23 13.835 301,488 +52,716 0.00% 4,171,003
2018-08-23 2018-08-21 13.879 248,772 -32,441 0.00% 3,452,735
2018-08-21 2018-08-17 13.287 281,213 +1,352 0.00% 3,736,548
2018-08-20 2018-08-16 13.524 279,861 -16,220 0.00% 3,784,839
2018-08-07 2018-08-03 14.101 296,081 -6,758 0.00% 4,175,056
2018-06-28 2018-06-26 14.249 302,839 +1,351 0.00% 4,315,160
2018-06-25 2018-06-21 14.323 301,488 +8,110 0.00% 4,318,215
2018-06-20 2018-06-15 14.915 293,378 +1,352 0.00% 4,375,694
2018-06-19 2018-06-14 14.944 292,026 +6,758 0.00% 4,364,171
2018-06-15 2018-06-13 15.063 285,268 -1,351 0.00% 4,296,944
2018-06-13 2018-06-11 15.152 286,619 +1,351 0.00% 4,342,740
2018-06-12 2018-06-08 15.270 285,268 +6,759 0.00% 4,356,038
2018-06-01 2018-05-30 15.714 278,509 +5,406 0.00% 4,376,456
2018-05-25 2018-05-23 16.187 273,103 +1,352 0.00% 4,420,818
2018-05-16 2018-05-14 16.222 271,751 +1,571 0.00% 4,408,332
2018-05-07 2018-05-03 16.222 270,180 -1,344 0.00% 4,382,847
2018-05-03 2018-04-30 16.639 271,524 -2,688 0.00% 4,517,797
2018-04-25 2018-04-23 15.984 274,212 -63,161 0.00% 4,382,959
2018-04-24 2018-04-20 15.478 337,373 -4,031 0.00% 5,221,801
2018-04-18 2018-04-16 15.299 341,404 -6,720 0.00% 5,223,221
2018-04-16 2018-04-12 15.329 348,124 -2,687 0.00% 5,336,394
2018-04-13 2018-04-11 15.031 350,811 -6,720 0.00% 5,273,163
2018-04-03 2018-03-28 14.451 357,531 +1,344 0.00% 5,166,657
2018-03-27 2018-03-23 13.945 356,187 +5,376 0.00% 4,967,002
2018-03-21 2018-03-19 14.510 350,811 +1,343 0.00% 5,090,430
2018-03-20 2018-03-16 14.406 349,468 -30,908 0.00% 5,034,536
2018-03-19 2018-03-15 14.198 380,376 +2,687 0.00% 5,400,552
2018-03-16 2018-03-14 14.332 377,689 +2,688 0.00% 5,412,991
2018-03-15 2018-03-13 14.347 375,001 +5,376 0.00% 5,380,048
2018-03-14 2018-03-12 14.600 369,625 +5,375 0.00% 5,396,436
2018-03-09 2018-03-07 14.064 364,250 +6,719 0.00% 5,122,807
2018-03-07 2018-03-05 13.930 357,531 +17,470 0.00% 4,980,423
2018-03-06 2018-03-02 14.808 340,061 +22,846 0.00% 5,035,662
2018-03-01 2018-02-27 15.061 317,215 +6,719 0.00% 4,777,612
2018-02-28 2018-02-26 15.091 310,496 +16,127 0.00% 4,685,658
2018-02-22 2018-02-20 15.091 294,369 -1,344 0.00% 4,442,288
2018-02-13 2018-02-09 15.269 295,713 +2,687 0.00% 4,515,381
2018-02-06 2018-02-02 17.323 293,026 +1,344 0.00% 5,076,166
2018-01-31 2018-01-29 17.323 291,682 +13,439 0.00% 5,052,883
2018-01-29 2018-01-25 17.442 278,243 +4,031 0.00% 4,853,204
2018-01-23 2018-01-19 16.966 274,212 -2,687 0.00% 4,652,303
2018-01-22 2018-01-18 16.936 276,899 +2,687 0.00% 4,689,649
2018-01-17 2018-01-15 16.103 274,212 -2,687 0.00% 4,415,607
2018-01-04 2018-01-02 16.192 276,899 -12,095 0.00% 4,483,601
2018-01-03 2017-12-29 15.716 288,994 +4,032 0.00% 4,541,815
2018-01-02 2017-12-28 15.686 284,962 +8,063 0.00% 4,469,966
2017-12-27 2017-12-21 15.567 276,899 +1,344 0.00% 4,310,521
2017-12-21 2017-12-19 15.597 275,555 +2,687 0.00% 4,297,800
2017-12-20 2017-12-18 15.627 272,868 +2,688 0.00% 4,264,013
2017-12-15 2017-12-13 16.043 270,180 -67,193 0.00% 4,334,596
2017-12-14 2017-12-12 15.656 337,373 +75,256 0.00% 5,282,053
2017-12-08 2017-12-06 16.311 262,117 -5,375 0.00% 4,275,456
2017-11-30 2017-11-28 17.264 267,492 +8,063 0.00% 4,617,910
2017-11-27 2017-11-23 17.532 259,429 -6,719 0.00% 4,548,210
2017-11-24 2017-11-22 17.710 266,148 -4,032 0.00% 4,713,536
2017-11-20 2017-11-16 17.323 270,180 -67,193 0.00% 4,680,399
2017-11-16 2017-11-14 17.710 337,373 +67,193 0.00% 5,974,945
2017-11-15 2017-11-13 18.127 270,180 -2,688 0.00% 4,897,530
2017-11-09 2017-11-07 17.859 272,868 -13,438 0.00% 4,873,158
2017-11-07 2017-11-03 17.532 286,306 -10,751 0.00% 5,019,407
2017-11-06 2017-11-02 17.293 297,057 -24,190 0.00% 5,137,154
2017-11-03 2017-11-01 17.055 321,247 -2,687 0.00% 5,478,988
2017-11-01 2017-10-30 16.698 323,934 +2,687 0.00% 5,409,113
2017-10-30 2017-10-26 16.639 321,247 +20,158 0.00% 5,345,121
2017-10-26 2017-10-24 16.847 301,089 +20,158 0.00% 5,072,452
2017-10-23 2017-10-19 16.609 280,931 -1,344 0.00% 4,665,955
2017-10-11 2017-10-09 16.281 282,275 +6,720 0.00% 4,595,856
2017-10-04 2017-09-29 16.162 275,555 +1,343 0.00% 4,453,637
2017-10-03 2017-09-28 16.252 274,212 +2,688 0.00% 4,456,416
2017-09-27 2017-09-25 16.698 271,524 -2,688 0.00% 4,533,961
2017-09-26 2017-09-22 16.966 274,212 -13,438 0.00% 4,652,303
2017-09-25 2017-09-21 17.174 287,650 +2,688 0.00% 4,940,226
2017-09-22 2017-09-20 17.026 284,962 -4,032 0.00% 4,851,652
2017-09-19 2017-09-15 16.520 288,994 +13,439 0.00% 4,774,067
2017-09-18 2017-09-14 16.460 275,555 +1,343 0.00% 4,535,656
2017-09-15 2017-09-13 16.520 274,212 +2,688 0.00% 4,529,874
2017-09-13 2017-09-11 16.907 271,524 +2,688 0.00% 4,590,534
2017-09-08 2017-09-06 16.787 268,836 -1,344 0.00% 4,513,082
2017-09-06 2017-09-04 16.996 270,180 +2,688 0.00% 4,591,937
2017-08-31 2017-08-29 17.115 267,492 -1,344 0.00% 4,578,100
2017-08-30 2017-08-28 17.055 268,836 +2,688 0.00% 4,585,099
2017-08-29 2017-08-25 17.293 266,148 +4,031 0.00% 4,602,629
2017-08-28 2017-08-24 17.383 262,117 +12,095 0.00% 4,556,325
2017-08-25 2017-08-22 17.919 250,022 +10,751 0.00% 4,480,035
2017-08-24 2017-08-21 18.395 239,271 -12,095 0.00% 4,401,343
2017-08-17 2017-08-15 17.770 251,366 -7,071 0.00% 4,466,708
2017-08-15 2017-08-11 16.936 258,437 -4,032 0.00% 4,376,970
2017-08-14 2017-08-10 17.383 262,469 -8,063 0.00% 4,562,444
2017-08-08 2017-08-04 17.442 270,532 -6,719 0.00% 4,718,706
2017-08-02 2017-07-31 16.877 277,251 -1,344 0.00% 4,679,105
2017-07-24 2017-07-20 17.026 278,595 +1,344 0.00% 4,743,250
2017-07-19 2017-07-17 16.877 277,251 -2,688 0.00% 4,679,105
2017-07-17 2017-07-13 16.430 279,939 -16,126 0.00% 4,599,484
2017-07-14 2017-07-12 16.222 296,065 -1,344 0.00% 4,802,753
2017-07-13 2017-07-11 16.252 297,409 -6,719 0.00% 4,833,407
2017-07-12 2017-07-10 16.133 304,128 -10,751 0.00% 4,906,393
2017-07-11 2017-07-07 15.537 314,879 +12,094 0.00% 4,892,388
2017-07-07 2017-07-05 16.073 302,785 +22,846 0.00% 4,866,702
2017-06-06 2017-06-02 16.698 279,939 -13,439 0.00% 4,674,476
2017-06-01 2017-05-29 16.877 293,378 -2,687 0.00% 4,951,277
2017-05-29 2017-05-25 16.579 296,065 +13,438 0.00% 4,908,501
2017-05-26 2017-05-24 16.698 282,627 -2,687 0.00% 4,719,361
2017-05-22 2017-05-18 15.240 285,314 -1,344 0.00% 4,348,102
2017-05-18 2017-05-16 15.775 286,658 -2,688 0.00% 4,522,167
2017-05-16 2017-05-12 15.478 289,346 -10,751 0.00% 4,478,447
2017-05-12 2017-05-10 15.448 300,097 +1,344 0.00% 4,635,917
2017-05-09 2017-05-05 14.942 298,753 -5,375 0.00% 4,463,984
2017-05-04 2017-04-28 14.942 304,128 -1,344 0.00% 4,544,298
2017-04-28 2017-04-26 15.061 305,472 +6,719 0.00% 4,600,749
2017-04-27 2017-04-25 15.240 298,753 +1,344 0.00% 4,552,908
2017-04-26 2017-04-24 15.269 297,409 +4,031 0.00% 4,541,278
2017-04-24 2017-04-20 15.448 293,378 -4,031 0.00% 4,532,122
2017-04-21 2017-04-19 15.061 297,409 -9,407 0.00% 4,479,312
2017-04-20 2017-04-18 15.180 306,816 +4,031 0.00% 4,657,521
2017-04-19 2017-04-13 15.835 302,785 -20,157 0.00% 4,794,603
2017-04-11 2017-04-07 16.311 322,942 -10,751 0.00% 5,267,587
2017-04-10 2017-04-06 15.537 333,693 +4,031 0.00% 5,184,707
2017-04-06 2017-04-03 16.162 329,662 -6,719 0.00% 5,328,137
2017-03-29 2017-03-27 15.656 336,381 -4,032 0.00% 5,266,521
2017-03-28 2017-03-24 15.567 340,413 -20,158 0.00% 5,299,251
2017-03-23 2017-03-21 15.150 360,571 +5,376 0.00% 5,462,799
2017-03-21 2017-03-17 15.329 355,195 +6,719 0.00% 5,444,785
2017-03-20 2017-03-16 14.972 348,476 -41,659 0.00% 5,217,320
2017-03-16 2017-03-14 14.213 390,135 -34,941 0.00% 5,544,916
2017-03-15 2017-03-13 14.272 425,076 +1,344 0.00% 6,066,830
2017-03-09 2017-03-07 13.960 423,732 -8,063 0.00% 5,915,218
2017-03-08 2017-03-06 13.871 431,795 +3,680 0.00% 5,989,219
2017-02-28 2017-02-24 14.287 428,115 -12,095 0.00% 6,116,575
2017-02-22 2017-02-20 13.915 440,210 -2,688 0.00% 6,125,594
2017-02-20 2017-02-16 13.915 442,898 +8,063 0.00% 6,162,997
2017-02-17 2017-02-15 14.019 434,835 -5,375 0.00% 6,096,100
2017-02-07 2017-02-03 13.707 440,210 -25,534 0.00% 6,033,873
2017-02-03 2017-02-01 13.692 465,744 -1,343 0.00% 6,376,932
2017-02-02 2017-01-27 13.722 467,087 -47,035 0.00% 6,409,223
2017-02-01 2017-01-25 13.201 514,122 -26,878 0.00% 6,786,822
2017-01-26 2017-01-24 13.320 541,000 -2,687 0.00% 7,206,045
2017-01-25 2017-01-23 13.141 543,687 -5,376 0.00% 7,144,738
2017-01-24 2017-01-20 13.112 549,063 +5,376 0.00% 7,199,043
2017-01-23 2017-01-19 13.201 543,687 +8,063 0.00% 7,177,104
2017-01-20 2017-01-18 13.290 535,624 +18,814 0.00% 7,118,494
2017-01-19 2017-01-17 13.171 516,810 +13,438 0.00% 6,806,923
2017-01-18 2017-01-16 13.037 503,372 +32,253 0.00% 6,562,508
2017-01-17 2017-01-13 13.275 471,119 -32,253 0.00% 6,254,205
2017-01-16 2017-01-12 13.141 503,372 +36,285 0.00% 6,614,948
2017-01-13 2017-01-11 13.290 467,087 -13,439 0.00% 6,207,631
2017-01-12 2017-01-10 13.543 480,526 +13,439 0.00% 6,507,811
2017-01-06 2017-01-04 13.543 467,087 -13,439 0.00% 6,325,805
2016-12-29 2016-12-23 13.365 480,526 -4,032 0.00% 6,421,994
2016-12-23 2016-12-21 13.439 484,558 +13,439 0.00% 6,511,937
2016-12-21 2016-12-19 13.409 471,119 +8,063 0.00% 6,317,308
2016-12-13 2016-12-09 14.436 463,056 -6,719 0.00% 6,684,700
2016-12-12 2016-12-08 14.138 469,775 +12,095 0.00% 6,641,867
2016-12-05 2016-12-01 14.630 457,680 -1,344 0.00% 6,695,640
2016-12-02 2016-11-30 14.019 459,024 -10,751 0.00% 6,435,213
2016-11-28 2016-11-24 13.275 469,775 +6,719 0.00% 6,236,363
2016-11-24 2016-11-22 13.484 463,056 +8,063 0.00% 6,243,647
2016-11-23 2016-11-21 13.409 454,993 -12,094 0.00% 6,101,072
2016-11-22 2016-11-18 13.498 467,087 -53,755 0.00% 6,304,951
2016-11-21 2016-11-17 12.992 520,842 -6,719 0.00% 6,767,011
2016-11-18 2016-11-16 12.680 527,561 -5,375 0.00% 6,689,427
2016-11-17 2016-11-15 12.650 532,936 +8,063 0.00% 6,741,719
2016-11-16 2016-11-14 12.680 524,873 +18,814 0.00% 6,655,344
2016-11-15 2016-11-11 12.799 506,059 +55,098 0.00% 6,477,035
2016-11-14 2016-11-10 13.320 450,961 -21,502 0.00% 6,006,738
2016-11-11 2016-11-09 13.156 472,463 +21,502 0.00% 6,215,796
2016-11-09 2016-11-07 13.528 450,961 +4,032 0.00% 6,100,698
2016-11-08 2016-11-04 13.469 446,929 -14,783 0.00% 6,019,547
2016-11-07 2016-11-03 13.484 461,712 -25,533 0.00% 6,225,526
2016-11-04 2016-11-02 13.320 487,245 +12,094 0.00% 6,490,036
2016-11-03 2016-11-01 13.603 475,151 -4,031 0.00% 6,463,303
2016-11-02 2016-10-31 13.528 479,182 +2,688 0.00% 6,482,478
2016-10-31 2016-10-27 13.677 476,494 -59,130 0.00% 6,517,028
2016-10-28 2016-10-26 13.692 535,624 +21,502 0.00% 7,333,723
2016-10-20 2016-10-18 14.272 514,122 +13,438 0.00% 7,337,725
2016-10-18 2016-10-14 14.704 500,684 +82,040 0.00% 7,362,026
2016-10-17 2016-10-13 14.302 418,644 +2,688 0.00% 5,987,492
2016-10-14 2016-10-12 14.510 415,956 -4,032 0.00% 6,035,714
2016-10-13 2016-10-11 14.793 419,988 -6,719 0.00% 6,212,980
2016-10-12 2016-10-07 14.004 426,707 -6,719 0.00% 5,975,800
2016-09-27 2016-09-23 14.109 433,426 +34,940 0.00% 6,115,049
2016-09-21 2016-09-19 13.707 398,486 -13,439 0.00% 5,461,971
2016-09-19 2016-09-14 13.498 411,925 -1,344 0.00% 5,560,350
2016-09-15 2016-09-13 13.365 413,269 +13,439 0.00% 5,523,137
2016-09-14 2016-09-12 13.335 399,830 +1,344 0.00% 5,331,631
2016-09-13 2016-09-09 13.975 398,486 -4,032 0.00% 5,568,719
2016-09-09 2016-09-07 13.632 402,518 -4,031 0.00% 5,487,284
2016-09-07 2016-09-05 13.737 406,549 -9,407 0.00% 5,584,590
2016-09-06 2016-09-02 13.484 415,956 +4,031 0.00% 5,608,571
2016-09-02 2016-08-31 13.082 411,925 -2,687 0.00% 5,388,696
2016-08-24 2016-08-22 13.751 414,612 -4,032 0.00% 5,701,518
2016-08-23 2016-08-19 13.930 418,644 -41,660 0.00% 5,831,730
2016-08-22 2016-08-18 13.469 460,304 +13,439 0.00% 6,199,690
2016-08-17 2016-08-15 12.427 446,865 +20,158 0.00% 5,553,151
2016-08-11 2016-08-09 12.397 426,707 +16,126 0.00% 5,289,948
2016-08-10 2016-08-08 12.427 410,581 +8,063 0.00% 5,102,253
2016-08-09 2016-08-05 12.129 402,518 +2,688 0.00% 4,882,245
2016-08-05 2016-08-03 12.129 399,830 -1,344 0.00% 4,849,642
2016-08-04 2016-08-01 12.308 401,174 +6,719 0.00% 4,937,589
2016-07-27 2016-07-25 12.040 394,455 +20,158 0.00% 4,749,224
2016-07-26 2016-07-22 12.010 374,297 -4,031 0.00% 4,495,381
2016-07-25 2016-07-21 12.099 378,328 +5,375 0.00% 4,577,577
2016-07-19 2016-07-15 12.070 372,953 +4,032 0.00% 4,501,442
2016-07-18 2016-07-14 12.055 368,921 -6,720 0.00% 4,447,286
2016-07-15 2016-07-13 11.861 375,641 -13,438 0.00% 4,455,618
2016-07-14 2016-07-12 11.846 389,079 +2,688 0.00% 4,609,221
2016-07-13 2016-07-11 11.727 386,391 +17,470 0.00% 4,531,374
2016-07-12 2016-07-08 11.876 368,921 +6,719 0.00% 4,381,400
2016-06-30 2016-06-28 11.564 362,202 +6,719 0.00% 4,188,404
2016-06-29 2016-06-27 11.802 355,483 -6,719 0.00% 4,195,355
2016-06-28 2016-06-24 11.742 362,202 +6,719 0.00% 4,253,089
2016-06-23 2016-06-21 12.159 355,483 +6,720 0.00% 4,322,326
2016-06-10 2016-06-07 12.933 348,763 -6,720 0.00% 4,510,522
2016-06-08 2016-06-06 12.561 355,483 +6,720 0.00% 4,465,169
2016-06-01 2016-05-30 12.546 348,763 -6,720 0.00% 4,375,570
2016-05-31 2016-05-27 12.293 355,483 +6,720 0.00% 4,369,941
2016-05-27 2016-05-25 12.486 348,763 -20,158 0.00% 4,354,808
2016-05-26 2016-05-24 12.219 368,921 +8,063 0.00% 4,507,681
2016-05-25 2016-05-23 12.561 360,858 +8,063 0.00% 4,532,684
2016-05-17 2016-05-13 13.523 352,795 +1,453 0.00% 4,770,881
2016-05-16 2016-05-12 13.462 351,342 -6,566 0.00% 4,729,830
2016-05-12 2016-05-10 13.462 357,908 +9,193 0.00% 4,818,223
2016-05-03 2016-04-28 14.071 348,715 +6,567 0.00% 4,906,885
2016-04-28 2016-04-26 14.254 342,148 -6,567 0.00% 4,877,004
2016-04-26 2016-04-22 14.330 348,715 +19,700 0.00% 4,997,163
2016-04-25 2016-04-21 14.543 329,015 -6,567 0.00% 4,785,004
2016-04-22 2016-04-20 14.391 335,582 +7,880 0.00% 4,829,406
2016-04-21 2016-04-19 14.833 327,702 -19,700 0.00% 4,860,728
2016-04-20 2016-04-18 15.122 347,402 -5,253 0.00% 5,253,452
2016-03-22 2016-03-18 15.351 352,655 -6,566 0.00% 5,413,446
2016-03-21 2016-03-17 15.198 359,221 -6,567 0.00% 5,459,533
2016-03-18 2016-03-16 13.934 365,788 +3,940 0.00% 5,096,990
2016-03-11 2016-03-09 13.812 361,848 +1,313 0.00% 4,998,005
2016-03-08 2016-03-04 13.858 360,535 -26,266 0.00% 4,996,341
2016-03-07 2016-03-03 13.767 386,801 +26,266 0.00% 5,324,996
2016-03-04 2016-03-02 13.797 360,535 -26,266 0.00% 4,974,379
2016-03-03 2016-03-01 13.477 386,801 +26,266 0.00% 5,213,077
2016-03-02 2016-02-29 13.493 360,535 +3,940 0.00% 4,864,569
2016-03-01 2016-02-26 13.797 356,595 -26,266 0.00% 4,920,018
2016-02-26 2016-02-24 13.584 382,861 +13,133 0.00% 5,200,789
2016-02-24 2016-02-22 13.736 369,728 -13,133 0.00% 5,078,695
2016-02-22 2016-02-18 13.234 382,861 +5,253 0.00% 5,066,688
2016-02-19 2016-02-17 12.868 377,608 -98,498 0.00% 4,859,159
2016-02-18 2016-02-16 12.823 476,106 -26,266 0.00% 6,104,906
2016-02-15 2016-02-11 12.640 502,372 -1,313 0.00% 6,349,898
2016-02-11 2016-02-04 13.036 503,685 -65,666 0.00% 6,565,927
2016-02-04 2016-02-02 12.944 569,351 -5,253 0.00% 7,369,911
2016-02-02 2016-01-29 13.021 574,604 -3,940 0.00% 7,481,661
2016-02-01 2016-01-28 12.777 578,544 +19,700 0.00% 7,391,994
2016-01-29 2016-01-27 12.625 558,844 +30,206 0.00% 7,055,184
2016-01-27 2016-01-25 12.655 528,638 -3,940 0.00% 6,689,946
2016-01-26 2016-01-22 12.411 532,578 +3,940 0.00% 6,610,040
2016-01-25 2016-01-21 12.183 528,638 +16,104 0.00% 6,440,382
2016-01-22 2016-01-20 12.366 512,534 -31,520 0.00% 6,337,850
2016-01-21 2016-01-19 13.188 544,054 +32,833 0.00% 7,175,020
2016-01-15 2016-01-13 13.188 511,221 -6,567 0.00% 6,742,017
2016-01-13 2016-01-11 13.066 517,788 +6,567 0.00% 6,765,541
2016-01-12 2016-01-08 13.477 511,221 -39,399 0.00% 6,889,936
2016-01-08 2016-01-06 13.752 550,620 +39,399 0.00% 7,571,867
2016-01-05 2015-12-31 14.391 511,221 +6,566 0.00% 7,357,050
2015-12-21 2015-12-17 14.620 504,655 -35,459 0.00% 7,377,837
2015-12-17 2015-12-15 14.254 540,114 -31,519 0.00% 7,698,826
2015-12-09 2015-12-07 14.208 571,633 +3,940 0.00% 8,121,985
2015-12-08 2015-12-04 14.345 567,693 +26,266 0.00% 8,143,811
2015-12-07 2015-12-03 14.483 541,427 +13,133 0.00% 7,841,221
2015-12-02 2015-11-30 14.620 528,294 -6,567 0.00% 7,723,429
2015-12-01 2015-11-27 14.726 534,861 +13,133 0.00% 7,876,452
2015-11-27 2015-11-25 14.909 521,728 +13,134 0.00% 7,778,397
2015-11-26 2015-11-24 15.137 508,594 +23,639 0.00% 7,698,761
2015-11-24 2015-11-20 15.320 484,955 -13,133 0.00% 7,429,553
2015-11-23 2015-11-19 15.107 498,088 -13,133 0.00% 7,524,558
2015-11-20 2015-11-18 14.741 511,221 +26,266 0.00% 7,536,111
2015-11-19 2015-11-17 15.168 484,955 -13,133 0.00% 7,355,700
2015-11-18 2015-11-16 15.046 498,088 +13,133 0.00% 7,494,217
2015-11-17 2015-11-13 15.213 484,955 -65,665 0.00% 7,377,856
2015-11-16 2015-11-12 15.503 550,620 -15,760 0.00% 8,536,169
2015-11-13 2015-11-11 14.833 566,380 -1,313 0.00% 8,400,983
2015-11-12 2015-11-10 14.878 567,693 +24,953 0.00% 8,446,394
2015-11-10 2015-11-06 15.411 542,740 -6,567 0.00% 8,364,415
2015-11-09 2015-11-05 15.411 549,307 -39,399 0.00% 8,465,622
2015-11-06 2015-11-04 14.543 588,706 -9,193 0.00% 8,561,800
2015-11-04 2015-11-02 14.315 597,899 +2,626 0.00% 8,558,919
2015-11-02 2015-10-29 14.452 595,273 +11,820 0.00% 8,602,915
2015-10-30 2015-10-28 14.589 583,453 +30,206 0.00% 8,512,059
2015-10-29 2015-10-27 14.772 553,247 +6,567 0.00% 8,172,483
2015-10-28 2015-10-26 14.909 546,680 +2,626 0.00% 8,150,404
2015-10-27 2015-10-23 14.985 544,054 +84,052 0.00% 8,152,679
2015-10-23 2015-10-20 15.625 460,002 +65,665 0.00% 7,187,375
2015-10-20 2015-10-16 16.082 394,337 +122,138 0.00% 6,341,539
2015-10-19 2015-10-15 16.051 272,199 +28,893 0.00% 4,369,084
2015-10-16 2015-10-14 16.508 243,306 -124,764 0.00% 4,016,478
2015-10-15 2015-10-13 16.386 368,070 +6,566 0.00% 6,031,231
2015-10-14 2015-10-12 15.777 361,504 +144,464 0.00% 5,703,430
2015-10-13 2015-10-09 14.955 217,040 -26,266 0.00% 3,245,746
2015-10-09 2015-10-07 15.000 243,306 +1,313 0.00% 3,649,659
2015-10-08 2015-10-06 14.741 241,993 +13,133 0.00% 3,567,315
2015-10-07 2015-10-05 15.213 228,860 -3,940 0.00% 3,481,758
2015-10-06 2015-10-02 15.259 232,800 +3,940 0.00% 3,552,335
2015-10-05 2015-09-30 14.939 228,860 -13,133 0.00% 3,419,024
2015-09-30 2015-09-25 14.970 241,993 -13,133 0.00% 3,622,593
2015-09-25 2015-09-23 14.970 255,126 +14,446 0.00% 3,819,192
2015-09-18 2015-09-16 15.807 240,680 +13,134 0.00% 3,804,526
2015-09-17 2015-09-15 15.503 227,546 +6,566 0.00% 3,527,607
2015-09-16 2015-09-14 15.868 220,980 +6,567 0.00% 3,506,581
2015-09-11 2015-09-09 15.868 214,413 -6,567 0.00% 3,402,374
2015-09-10 2015-09-08 15.472 220,980 -6,566 0.00% 3,419,085
2015-09-09 2015-09-07 14.894 227,546 -13,134 0.00% 3,388,998
2015-09-08 2015-09-04 15.016 240,680 +10,507 0.00% 3,613,934
2015-09-07 2015-09-02 15.153 230,173 +18,386 0.00% 3,487,713
2015-09-04 2015-09-01 15.290 211,787 -13,133 0.00% 3,238,145
2015-09-02 2015-08-31 15.503 224,920 +6,567 0.00% 3,486,897
2015-08-31 2015-08-27 15.777 218,353 -6,567 0.00% 3,444,944
2015-08-28 2015-08-26 15.198 224,920 -18,386 0.00% 3,418,392
2015-08-27 2015-08-25 15.807 243,306 +26,266 0.00% 3,846,037
2015-08-26 2015-08-24 16.142 217,040 +6,567 0.00% 3,503,555
2015-08-25 2015-08-21 16.477 210,473 -30,207 0.00% 3,468,062
2015-08-24 2015-08-20 15.960 240,680 -19,699 0.00% 3,841,179
2015-08-21 2015-08-19 15.716 260,379 +3,940 0.00% 4,092,125
2015-08-20 2015-08-18 15.929 256,439 +6,566 0.00% 4,084,877
2015-08-19 2015-08-17 15.838 249,873 +13,133 0.00% 3,957,454
2015-08-18 2015-08-14 15.868 236,740 -65,665 0.00% 3,756,666
2015-08-17 2015-08-13 15.868 302,405 -768,286 0.00% 4,798,659
2015-08-13 2015-08-11 16.934 1,070,691 +323,074 0.01% 18,131,435
2015-08-12 2015-08-10 16.782 747,617 +485,925 0.00% 12,546,541
2015-08-11 2015-08-07 16.264 261,692 +13,133 0.00% 4,256,229
2015-08-10 2015-08-06 16.112 248,559 +1,313 0.00% 4,004,778
2015-08-06 2015-08-04 16.203 247,246 -52,532 0.00% 4,006,214
2015-08-05 2015-08-03 16.356 299,778 +47,279 0.00% 4,903,061
2015-08-04 2015-07-31 16.660 252,499 +32,832 0.00% 4,206,687
2015-07-31 2015-07-29 16.234 219,667 +6,567 0.00% 3,566,032
2015-07-30 2015-07-28 16.082 213,100 -19,700 0.00% 3,426,972
2015-07-29 2015-07-27 16.082 232,800 +21,013 0.00% 3,743,778
2015-07-23 2015-07-21 17.604 211,787 -6,566 0.00% 3,728,382
2015-07-22 2015-07-20 16.630 218,353 +13,133 0.00% 3,631,157
2015-07-20 2015-07-16 16.477 205,220 +1,313 0.00% 3,381,506
2015-07-17 2015-07-15 16.782 203,907 +10,507 0.00% 3,421,976
2015-07-15 2015-07-13 17.452 193,400 +1,313 0.00% 3,375,237
2015-07-10 2015-07-08 15.229 192,087 -13,133 0.00% 2,925,238
2015-07-09 2015-07-07 16.721 205,220 +24,953 0.00% 3,431,510
2015-06-30 2015-06-26 18.366 180,267 +2,626 0.00% 3,310,753
2015-06-26 2015-06-24 19.127 177,641 +3,940 0.00% 3,397,787
2015-06-22 2015-06-18 18.396 173,701 +2,627 0.00% 3,195,453
2015-06-04 2015-06-02 20.193 171,074 -1,313 0.00% 3,454,544
2015-06-03 2015-06-01 20.132 172,387 +1,313 0.00% 3,470,557
2015-05-21 2015-05-19 21.290 171,074 +3,940 0.00% 3,642,121
2015-05-20 2015-05-18 21.016 167,134 +3,940 0.00% 3,512,426
2015-05-19 2015-05-15 21.503 163,194 -1,314 0.00% 3,509,152
2015-05-18 2015-05-14 21.077 164,508 +6,567 0.00% 3,467,260
2015-05-15 2015-05-13 21.259 157,941 +3,940 0.00% 3,357,713
2015-05-14 2015-05-12 21.957 154,001 +13,133 0.00% 3,381,391
2015-05-13 2015-05-11 22.577 140,868 +25,738 0.00% 3,180,405
2015-05-05 2015-04-30 22.577 115,130 +6,449 0.00% 2,599,313
2015-05-04 2015-04-29 23.973 108,681 -6,449 0.00% 2,605,384
2015-04-29 2015-04-27 23.601 115,130 -1,290 0.00% 2,717,139
2015-04-23 2015-04-21 22.484 116,420 -64,489 0.00% 2,617,606
2015-04-15 2015-04-13 21.368 180,909 -32,245 0.00% 3,865,610
2015-04-13 2015-04-09 21.616 213,154 -16,768 0.00% 4,607,495
2015-04-10 2015-04-08 21.027 229,922 -7,739 0.00% 4,834,470
2015-04-02 2015-03-31 18.297 237,661 -3,869 0.00% 4,348,591
2015-03-27 2015-03-25 18.111 241,530 +12,898 0.00% 4,374,441
2015-03-25 2015-03-23 18.049 228,632 +6,449 0.00% 4,126,660
2015-03-24 2015-03-20 18.266 222,183 +16,767 0.00% 4,058,493
2015-03-23 2015-03-19 18.515 205,416 -12,898 0.00% 3,803,183
2015-03-19 2015-03-17 18.266 218,314 +12,898 0.00% 3,987,820
2015-03-04 2015-03-02 19.631 205,416 +9,029 0.00% 4,032,521
2015-03-03 2015-02-27 20.251 196,387 +12,898 0.00% 3,977,082
2015-02-27 2015-02-25 19.848 183,489 +2,580 0.00% 3,641,905
2015-02-17 2015-02-13 20.313 180,909 -15,478 0.00% 3,674,854
2015-02-16 2015-02-12 20.096 196,387 +15,478 0.00% 3,946,630
2015-02-06 2015-02-04 19.321 180,909 -64,490 0.00% 3,495,319
2015-02-05 2015-02-03 18.515 245,399 -12,898 0.00% 4,543,450
2015-02-02 2015-01-29 18.204 258,297 +12,898 0.00% 4,702,146
2015-01-30 2015-01-28 18.608 245,399 -12,898 0.00% 4,566,282
2015-01-29 2015-01-27 18.639 258,297 +12,898 0.00% 4,814,293
2015-01-27 2015-01-23 18.670 245,399 +23,216 0.00% 4,581,503
2015-01-26 2015-01-22 18.763 222,183 -25,796 0.00% 4,168,740
2015-01-23 2015-01-21 18.639 247,979 +25,796 0.00% 4,621,980
2015-01-22 2015-01-20 18.266 222,183 -25,796 0.00% 4,058,493
2015-01-20 2015-01-16 17.894 247,979 +25,796 0.00% 4,437,408
2015-01-16 2015-01-14 18.018 222,183 -25,796 0.00% 4,003,369
2015-01-15 2015-01-13 17.801 247,979 -45,143 0.00% 4,414,337
2015-01-14 2015-01-12 17.212 293,122 -25,796 0.00% 5,045,219
2015-01-13 2015-01-09 17.367 318,918 +70,939 0.00% 5,538,673
2015-01-06 2015-01-02 16.468 247,979 -11,608 0.00% 4,083,646
2014-12-19 2014-12-17 15.909 259,587 -11,608 0.00% 4,129,894
2014-12-18 2014-12-16 15.661 271,195 +1,290 0.00% 4,247,288
2014-12-17 2014-12-15 15.816 269,905 +12,897 0.00% 4,268,937
2014-12-15 2014-12-11 16.499 257,008 +1,290 0.00% 4,240,303
2014-12-12 2014-12-10 16.530 255,718 +6,449 0.00% 4,226,950
2014-12-09 2014-12-05 17.305 249,269 +32,245 0.00% 4,313,612
2014-12-08 2014-12-04 17.863 217,024 -12,898 0.00% 3,876,760
2014-12-05 2014-12-03 17.367 229,922 +5,159 0.00% 3,993,073
2014-12-01 2014-11-27 18.111 224,763 +12,898 0.00% 4,070,768
2014-11-28 2014-11-26 18.266 211,865 +12,898 0.00% 3,870,020
2014-11-27 2014-11-25 18.328 198,967 +12,898 0.00% 3,646,760
2014-11-25 2014-11-21 17.646 186,069 -25,796 0.00% 3,283,409
2014-11-20 2014-11-18 17.212 211,865 +1,290 0.00% 3,646,623
2014-11-19 2014-11-17 17.460 210,575 -19,347 0.00% 3,676,663
2014-11-18 2014-11-14 17.522 229,922 +2,580 0.00% 4,028,725
2014-11-17 2014-11-13 17.522 227,342 +25,796 0.00% 3,983,518
2014-11-14 2014-11-12 17.491 201,546 +6,449 0.00% 3,525,266
2014-11-13 2014-11-11 17.305 195,097 +12,898 0.00% 3,376,163
2014-11-11 2014-11-07 17.646 182,199 -19,347 0.00% 3,215,118
2014-11-07 2014-11-05 17.553 201,546 +19,347 0.00% 3,537,767
2014-11-05 2014-11-03 17.770 182,199 +3,869 0.00% 3,237,720
2014-10-27 2014-10-23 16.933 178,330 +1,290 0.00% 3,019,644
2014-10-15 2014-10-13 17.832 177,040 -340,506 0.00% 3,157,024
2014-10-14 2014-10-10 17.801 517,546 +2,579 0.00% 9,212,967
2014-10-13 2014-10-09 18.142 514,967 +16,767 0.00% 9,342,733
2014-10-10 2014-10-08 17.677 498,200 +322,450 0.00% 8,806,782
2014-10-07 2014-10-03 17.925 175,750 +2,579 0.00% 3,150,372
2014-09-29 2014-09-25 18.949 173,171 -6,449 0.00% 3,281,369
2014-09-26 2014-09-24 19.197 179,620 +6,449 0.00% 3,448,133
2014-09-24 2014-09-22 19.011 173,171 +2,580 0.00% 3,292,110
2014-09-17 2014-09-15 21.244 170,591 -902,858 0.00% 3,623,976
2014-09-15 2014-09-11 21.182 1,073,449 +251,510 0.01% 22,737,398
2014-09-12 2014-09-10 20.840 821,939 +644,899 0.01% 17,129,611
2014-09-11 2014-09-08 21.554 177,040 +6,449 0.00% 3,815,881
2014-09-10 2014-09-05 21.585 170,591 -6,449 0.00% 3,682,171
2014-09-08 2014-09-04 21.554 177,040 +6,449 0.00% 3,815,881
2014-08-29 2014-08-27 20.375 170,591 -1,290 0.00% 3,475,843
2014-08-22 2014-08-20 20.499 171,881 -1,290 0.00% 3,523,449
2014-08-13 2014-08-11 19.786 173,171 -19,347 0.00% 3,426,372
2014-08-11 2014-08-07 19.848 192,518 +6,449 0.00% 3,821,114
2014-08-08 2014-08-06 20.158 186,069 +32,245 0.00% 3,750,818
2014-08-05 2014-08-01 20.685 153,824 +32,245 0.00% 3,181,915
2014-08-04 2014-07-31 21.089 121,579 -2,579 0.00% 2,563,930
2014-07-22 2014-07-18 19.848 124,158 -7,739 0.00% 2,464,299
2014-06-24 2014-06-20 18.515 131,897 -6,449 0.00% 2,442,013
2014-06-18 2014-06-16 18.639 138,346 -1,290 0.00% 2,578,575
2014-05-14 2014-05-12 19.228 139,636 -1,290 0.00% 2,684,898
2014-05-13 2014-05-09 19.197 140,926 -2,579 0.00% 2,705,331
2014-05-09 2014-05-07 19.135 143,505 -2,580 0.00% 2,745,939
2014-05-08 2014-05-05 18.608 146,085 -2,580 0.00% 2,718,288
2014-05-07 2014-05-02 18.111 148,665 +1,290 0.00% 2,692,528
2014-05-05 2014-04-30 18.453 147,375 -12,898 0.00% 2,719,440
2014-04-24 2014-04-22 16.631 160,273 +3,870 0.00% 2,665,563
2014-04-23 2014-04-17 16.568 156,403 +2,997 0.00% 2,591,309
2014-04-11 2014-04-09 16.821 153,406 -6,325 0.00% 2,580,458
2014-04-09 2014-04-07 16.631 159,731 +6,325 0.00% 2,656,549
2014-04-03 2014-04-01 16.284 153,406 -2,530 0.00% 2,498,000
2014-04-01 2014-03-28 16.157 155,936 -15,181 0.00% 2,519,476
2014-03-19 2014-03-17 14.497 171,117 +6,325 0.00% 2,480,706
2014-03-17 2014-03-13 14.497 164,792 -6,325 0.00% 2,389,012
2014-03-14 2014-03-12 14.734 171,117 +5,060 0.00% 2,521,285
2014-03-13 2014-03-11 15.351 166,057 +10,121 0.00% 2,549,114
2014-03-12 2014-03-10 15.351 155,936 +2,530 0.00% 2,393,748
2014-03-11 2014-03-07 15.936 153,406 +2,530 0.00% 2,444,645
2014-02-26 2014-02-24 15.730 150,876 +1,265 0.00% 2,373,319
2014-02-21 2014-02-19 16.252 149,611 +2,531 0.00% 2,431,473
2014-02-20 2014-02-18 16.378 147,080 +3,795 0.00% 2,408,942
2014-02-14 2014-02-12 16.663 143,285 +5,060 0.00% 2,387,560
2014-02-11 2014-02-07 16.537 138,225 -3,795 0.00% 2,285,763
2014-01-22 2014-01-20 16.189 142,020 +3,795 0.00% 2,299,124
2014-01-15 2014-01-13 17.327 138,225 +6,325 0.00% 2,395,025
2013-12-03 2013-11-29 19.509 131,900 -6,325 0.00% 2,573,196
2013-11-29 2013-11-27 18.845 138,225 -1,265 0.00% 2,604,808
2013-11-25 2013-11-21 19.098 139,490 +1,265 0.00% 2,663,930
2013-11-21 2013-11-19 19.382 138,225 -239,100 0.00% 2,679,106
2013-11-15 2013-11-13 18.149 377,325 +2,531 0.00% 6,848,104
2013-11-13 2013-11-11 18.940 374,794 +37,952 0.00% 7,098,430
2013-11-08 2013-11-06 18.908 336,842 -6,325 0.00% 6,368,986
2013-11-07 2013-11-05 18.971 343,167 +25,301 0.00% 6,510,280
2013-11-06 2013-11-04 19.193 317,866 -56,928 0.00% 6,100,643
2013-11-01 2013-10-30 19.414 374,794 +6,325 0.00% 7,276,187
2013-10-29 2013-10-25 19.066 368,469 +25,302 0.00% 7,025,240
2013-10-28 2013-10-24 19.319 343,167 +31,626 0.00% 6,629,635
2013-10-23 2013-10-21 20.173 311,541 -8,855 0.00% 6,284,616
2013-10-22 2013-10-18 20.046 320,396 +94,881 0.00% 6,422,723
2013-10-18 2013-10-16 20.236 225,515 +106,266 0.00% 4,563,502
2013-10-08 2013-10-04 20.963 119,249 -3,795 0.00% 2,499,834
2013-10-03 2013-09-30 19.129 123,044 -1,265 0.00% 2,353,741
2013-09-25 2013-09-23 19.920 124,309 +6,325 0.00% 2,476,202
2013-09-24 2013-09-19 20.299 117,984 -3,795 0.00% 2,394,975
2013-09-19 2013-09-17 20.015 121,779 -165,725 0.00% 2,437,356
2013-09-13 2013-09-11 19.762 287,504 -43,013 0.00% 5,681,549
2013-08-22 2013-08-20 18.623 330,517 -3,795 0.00% 6,155,339
2013-08-21 2013-08-19 19.224 334,312 +6,325 0.00% 6,426,854
2013-08-19 2013-08-15 19.382 327,987 -8,855 0.00% 6,357,114
2013-08-16 2013-08-13 19.066 336,842 -1,265 0.00% 6,422,238
2013-08-15 2013-08-12 18.971 338,107 -6,326 0.00% 6,414,285
2013-08-13 2013-08-09 18.655 344,433 +6,326 0.00% 6,425,392
2013-08-08 2013-08-06 18.054 338,107 +1,265 0.00% 6,104,262
2013-08-07 2013-08-05 17.896 336,842 -54,398 0.00% 6,028,171
2013-08-01 2013-07-30 17.959 391,240 +5,060 0.00% 7,026,426
2013-07-25 2013-07-23 17.706 386,180 -2,530 0.00% 6,837,867
2013-07-04 2013-07-02 16.410 388,710 +1,265 0.00% 6,378,755
2013-07-02 2013-06-27 15.904 387,445 +1,265 0.00% 6,161,989
2013-06-28 2013-06-26 16.031 386,180 +12,651 0.00% 6,190,712
2013-06-27 2013-06-25 15.477 373,529 -2,530 0.00% 5,781,225
2013-06-25 2013-06-21 15.841 376,059 +2,530 0.00% 5,957,123
2013-06-24 2013-06-20 15.967 373,529 +1,265 0.00% 5,964,288
2013-06-17 2013-06-13 16.031 372,264 +3,795 0.00% 5,967,630
2013-06-13 2013-06-10 16.410 368,469 -5,060 0.00% 6,046,599
2013-06-05 2013-06-03 16.695 373,529 -5,061 0.00% 6,235,928
2013-05-31 2013-05-29 16.789 378,590 +3,796 0.00% 6,356,331
2013-05-27 2013-05-23 17.453 374,794 +5,060 0.00% 6,541,458
2013-05-24 2013-05-22 18.706 369,734 -6,325 0.00% 6,916,220
2013-05-23 2013-05-21 18.578 376,059 +4,838 0.00% 6,986,354
2013-05-22 2013-05-20 18.546 371,221 -4,995 0.00% 6,884,584
2013-05-15 2013-05-13 18.097 376,216 -16,235 0.00% 6,808,513
2013-05-13 2013-05-09 18.290 392,451 +3,747 0.00% 7,177,747
2013-05-03 2013-04-30 17.841 388,704 -1,249 0.00% 6,934,909
2013-05-02 2013-04-29 17.681 389,953 +1,249 0.00% 6,894,740
2013-04-30 2013-04-26 17.745 388,704 +24,976 0.00% 6,897,558
2013-04-26 2013-04-24 17.329 363,728 -6,244 0.00% 6,302,902
2013-04-24 2013-04-22 17.136 369,972 -6,244 0.00% 6,339,999
2013-04-23 2013-04-19 16.432 376,216 -1,249 0.00% 6,181,889
2013-04-17 2013-04-15 15.647 377,465 +1,249 0.00% 5,906,196
2013-04-16 2013-04-12 15.983 376,216 +1,248 0.00% 6,013,183
2013-04-11 2013-04-09 16.176 374,968 +7,493 0.00% 6,065,298
2013-04-09 2013-04-05 15.935 367,475 +2,498 0.00% 5,855,817
2013-04-05 2013-04-02 16.336 364,977 -17,483 0.00% 5,962,141
2013-03-27 2013-03-25 17.329 382,460 +6,244 0.00% 6,627,502
2013-03-26 2013-03-22 17.200 376,216 -11,240 0.00% 6,471,100
2013-03-22 2013-03-20 16.880 387,456 +1,249 0.00% 6,540,329
2013-03-19 2013-03-15 17.072 386,207 +1,249 0.00% 6,593,468
2013-03-15 2013-03-13 17.168 384,958 +12,488 0.00% 6,609,136
2013-03-13 2013-03-11 17.809 372,470 +23,727 0.00% 6,633,346
2013-03-12 2013-03-08 18.097 348,743 -6,244 0.00% 6,311,325
2013-03-11 2013-03-07 17.585 354,987 +4,995 0.00% 6,242,397
2013-03-01 2013-02-27 17.553 349,992 -1,248 0.00% 6,143,350
2013-02-26 2013-02-22 17.905 351,240 +1,248 0.00% 6,289,011
2013-02-25 2013-02-21 17.905 349,992 +1,249 0.00% 6,266,665
2013-02-22 2013-02-20 18.193 348,743 +4,995 0.00% 6,344,836
2013-02-20 2013-02-18 18.482 343,748 +16,235 0.00% 6,353,054
2013-02-18 2013-02-14 18.610 327,513 +2,497 0.00% 6,094,966
2013-02-15 2013-02-08 18.738 325,016 +13,737 0.00% 6,090,139
2013-02-05 2013-02-01 20.147 311,279 +9,991 0.00% 6,271,437
2013-02-04 2013-01-31 19.955 301,288 +6,244 0.00% 6,012,242
2013-02-01 2013-01-30 19.635 295,044 +2,497 0.00% 5,793,138
2013-01-29 2013-01-25 19.603 292,547 -6,244 0.00% 5,734,739
2013-01-28 2013-01-24 20.307 298,791 +6,244 0.00% 6,067,689
2013-01-23 2013-01-21 20.948 292,547 -12,488 0.00% 6,128,299
2013-01-21 2013-01-17 20.692 305,035 +12,488 0.00% 6,311,735
2013-01-16 2013-01-14 21.204 292,547 -1,249 0.00% 6,203,263
2013-01-10 2013-01-08 20.307 293,796 -6,244 0.00% 5,966,254
2013-01-09 2013-01-07 20.340 300,040 +49,953 0.00% 6,102,664
2012-12-28 2012-12-24 19.635 250,087 -2,498 0.00% 4,910,415
2012-12-19 2012-12-17 19.443 252,585 +49,952 0.00% 4,910,920
2012-12-14 2012-12-12 20.051 202,633 +1,249 0.00% 4,063,040
2012-12-11 2012-12-07 19.571 201,384 +47,454 0.00% 3,941,239
2012-11-26 2012-11-22 19.539 153,930 -1,249 0.00% 3,007,597
2012-11-22 2012-11-20 18.738 155,179 -4,995 0.00% 2,907,739
2012-11-21 2012-11-19 18.866 160,174 -1,249 0.00% 3,021,857
2012-11-20 2012-11-16 18.386 161,423 -1,248 0.00% 2,967,863
2012-11-19 2012-11-15 17.873 162,671 +3,746 0.00% 2,907,441
2012-11-16 2012-11-14 18.290 158,925 +2,498 0.00% 2,906,665
2012-11-15 2012-11-13 18.322 156,427 +1,248 0.00% 2,865,988
2012-11-09 2012-11-07 19.827 155,179 -3,746 0.00% 3,076,736
2012-11-08 2012-11-06 19.539 158,925 +3,746 0.00% 3,105,193
2012-11-07 2012-11-05 19.603 155,179 +1,249 0.00% 3,041,942
2012-11-02 2012-10-31 20.275 153,930 +6,244 0.00% 3,120,998
2012-09-20 2012-09-18 20.564 147,686 -2,497 0.00% 3,036,973
2012-09-17 2012-09-13 20.980 150,183 -1,249 0.00% 3,150,857
2012-09-13 2012-09-11 20.211 151,432 -12,488 0.00% 3,060,649
2012-09-10 2012-09-06 19.603 163,920 -1,249 0.00% 3,213,290
2012-09-07 2012-09-05 19.475 165,169 -6,244 0.00% 3,216,612
2012-08-27 2012-08-23 20.852 171,413 -2,498 0.00% 3,574,303
2012-08-14 2012-08-10 19.891 173,911 -3,746 0.00% 3,459,276
2012-08-08 2012-08-06 19.154 177,657 -3,746 0.00% 3,402,907
2012-08-07 2012-08-03 18.386 181,403 -1,249 0.00% 3,335,208
2012-08-03 2012-08-01 18.225 182,652 +3,746 0.00% 3,328,919
2012-08-02 2012-07-31 18.322 178,906 +3,747 0.00% 3,277,838
2012-07-31 2012-07-27 18.418 175,159 -39,962 0.00% 3,226,019
2012-07-30 2012-07-26 18.001 215,121 -3,746 0.00% 3,872,449
2012-07-25 2012-07-23 16.624 218,867 -31,220 0.00% 3,638,432
2012-07-23 2012-07-19 16.047 250,087 +31,220 0.00% 4,013,243
2012-07-11 2012-07-09 16.336 218,867 +2,497 0.00% 3,575,337
2012-07-09 2012-07-05 16.880 216,370 +12,488 0.00% 3,652,366
2012-07-06 2012-07-04 16.432 203,882 +18,732 0.00% 3,350,139
2012-07-03 2012-06-28 15.215 185,150 +6,244 0.00% 2,816,981
2012-06-29 2012-06-27 15.359 178,906 -1,249 0.00% 2,747,768
2012-06-27 2012-06-25 15.263 180,155 +6,244 0.00% 2,749,640
2012-06-26 2012-06-22 15.551 173,911 +19,981 0.00% 2,704,474
2012-06-25 2012-06-21 16.047 153,930 +8,742 0.00% 2,470,174
2012-06-15 2012-06-13 17.681 145,188 -6,244 0.00% 2,567,062
2012-06-14 2012-06-12 17.297 151,432 +6,244 0.00% 2,619,256
2012-05-31 2012-05-29 18.076 145,188 +1,626 0.00% 2,624,350
2012-05-28 2012-05-24 18.432 143,562 -1,235 0.00% 2,646,114
2012-05-24 2012-05-22 18.853 144,797 +1,235 0.00% 2,729,854
2012-05-22 2012-05-18 18.853 143,562 +2,469 0.00% 2,706,570
2012-05-21 2012-05-17 18.983 141,093 +1,235 0.00% 2,678,304
2012-04-12 2012-04-10 20.894 139,858 +2,470 0.00% 2,922,159
2012-03-23 2012-03-21 20.894 137,388 +1,234 0.00% 2,870,552
2012-03-22 2012-03-20 20.829 136,154 +1,235 0.00% 2,835,948
2012-03-21 2012-03-19 21.477 134,919 +1,235 0.00% 2,897,634
2012-03-08 2012-03-06 21.866 133,684 +3,705 0.00% 2,923,076
2012-03-06 2012-03-02 22.513 129,979 -2,470 0.00% 2,926,273
2012-03-05 2012-03-01 22.416 132,449 +3,704 0.00% 2,969,010
2012-03-01 2012-02-28 22.611 128,745 +1,235 0.00% 2,911,003
2012-02-28 2012-02-24 22.902 127,510 +17,288 0.00% 2,920,253
2012-02-21 2012-02-17 23.356 110,222 -1,235 0.00% 2,574,307
2012-02-17 2012-02-15 23.906 111,457 -1,235 0.00% 2,664,530
2012-02-16 2012-02-14 23.129 112,692 +1,235 0.00% 2,606,442
2012-02-14 2012-02-10 22.967 111,457 +2,469 0.00% 2,559,826
2012-02-03 2012-02-01 23.356 108,988 +2,470 0.00% 2,545,486
2012-01-16 2012-01-12 24.554 106,518 +1,235 0.00% 2,615,466
2012-01-09 2012-01-05 26.951 105,283 -3,705 0.00% 2,837,517
2012-01-03 2011-12-29 26.660 108,988 -1,234 0.00% 2,905,597
2011-12-19 2011-12-15 25.073 110,222 +14,817 0.00% 2,763,542
2011-12-16 2011-12-14 25.526 95,405 -1,862 0.00% 2,435,310
2011-12-01 2011-11-29 26.206 97,267 +6,174 0.00% 2,549,006
2011-11-21 2011-11-17 27.113 91,093 -20,991 0.00% 2,469,831
2011-10-18 2011-10-14 23.842 112,084 +1,234 0.00% 2,672,257
2011-10-04 2011-09-30 26.303 110,850 -3,704 0.00% 2,915,738
2011-09-30 2011-09-27 26.498 114,554 +8,644 0.00% 3,035,431
2011-09-28 2011-09-26 25.332 105,910 +11,113 0.00% 2,682,876
2011-09-27 2011-09-23 25.785 94,797 -2,470 0.00% 2,444,356
2011-09-19 2011-09-15 27.956 97,267 -1,234 0.00% 2,719,150
2011-09-14 2011-09-09 27.632 98,501 -24,697 0.00% 2,721,739
2011-09-02 2011-08-31 26.725 123,198 +27,166 0.00% 3,292,414
2011-09-01 2011-08-30 26.109 96,032 -18,522 0.00% 2,507,309
2011-08-31 2011-08-29 25.008 114,554 +18,522 0.00% 2,864,735
2011-08-29 2011-08-25 24.911 96,032 -9,878 0.00% 2,392,209
2011-08-24 2011-08-22 21.671 105,910 +2,469 0.00% 2,295,197
2011-08-12 2011-08-10 22.578 103,441 +53,097 0.00% 2,335,513
2011-08-09 2011-08-05 23.939 50,344 -18,522 0.00% 1,205,172
2011-08-08 2011-08-04 24.943 68,866 +6,174 0.00% 1,717,720
2011-08-04 2011-08-02 25.299 62,692 +9,879 0.00% 1,586,061
2011-08-03 2011-08-01 25.461 52,813 +1,235 0.00% 1,344,684
2011-08-02 2011-07-29 25.137 51,578 +2,469 0.00% 1,296,531
2011-07-22 2011-07-20 24.392 49,109 -1,235 0.00% 1,197,879
2011-07-18 2011-07-14 24.522 50,344 -3,704 0.00% 1,234,527
2011-07-15 2011-07-13 24.392 54,048 +1,235 0.00% 1,318,352
2011-07-14 2011-07-12 24.360 52,813 +3,704 0.00% 1,286,517
2011-06-24 2011-06-22 24.943 49,109 -6,174 0.00% 1,224,923
2011-06-22 2011-06-20 24.263 55,283 -3,704 0.00% 1,341,313
2011-06-21 2011-06-17 23.971 58,987 +3,704 0.00% 1,413,985
2011-06-07 2011-06-02 27.210 55,283 -24,696 0.00% 1,504,277
2011-06-03 2011-06-01 27.923 79,979 +6,174 0.00% 2,233,264
2011-06-02 2011-05-31 27.956 73,805 -30,871 0.00% 2,063,257
2011-05-31 2011-05-27 27.210 104,676 +43,219 0.00% 2,848,284
2011-05-27 2011-05-25 26.012 61,457 +6,174 0.00% 1,598,614
2011-05-24 2011-05-20 26.919 55,283 -17,287 0.00% 1,488,159
2011-05-20 2011-05-18 24.619 72,570 -27,166 0.00% 1,786,601
2011-05-19 2011-05-17 24.775 99,736 +30,870 0.00% 2,470,956
2011-05-18 2011-05-16 24.677 68,866 +434 0.00% 1,699,418
2011-05-13 2011-05-11 25.590 68,432 -8,985 0.00% 1,751,170
2011-05-11 2011-05-06 25.362 77,417 +6,135 0.00% 1,963,430
2011-05-06 2011-05-04 25.068 71,282 -3,681 0.00% 1,786,923
2011-04-29 2011-04-27 25.036 74,963 -2,454 0.00% 1,876,756
2011-04-28 2011-04-26 25.688 77,417 -6,136 0.00% 1,988,667
2011-04-26 2011-04-20 24.971 83,553 +2,455 0.00% 2,086,365
2011-04-21 2011-04-19 23.569 81,098 +6,135 0.00% 1,911,384
2011-04-19 2011-04-15 24.449 74,963 -2,454 0.00% 1,832,769
2011-04-15 2011-04-13 24.058 77,417 -7,363 0.00% 1,862,483
2011-04-13 2011-04-11 23.993 84,780 +6,136 0.00% 2,034,093
2011-04-12 2011-04-08 23.504 78,644 +21,255 0.00% 1,848,419
2011-04-08 2011-04-06 22.167 57,389 -3,681 0.00% 1,272,146
2011-04-07 2011-04-04 22.167 61,070 -1,227 0.00% 1,353,743
2011-03-24 2011-03-22 21.287 62,297 -65,033 0.00% 1,326,111
2011-03-23 2011-03-21 20.505 127,330 +61,352 0.00% 2,610,844
2011-03-21 2011-03-17 20.472 65,978 -8,590 0.00% 1,350,698
2011-03-10 2011-03-08 21.776 74,568 -3,681 0.00% 1,623,785
2011-03-09 2011-03-07 21.352 78,249 -42,946 0.00% 1,670,781
2011-03-08 2011-03-04 21.580 121,195 +39,265 0.00% 2,615,425
2011-03-04 2011-03-02 21.320 81,930 -2,454 0.00% 1,746,708
2011-03-03 2011-03-01 21.841 84,384 -3,681 0.00% 1,843,039
2011-02-24 2011-02-22 20.831 88,065 +3,681 0.00% 1,834,441
2011-02-23 2011-02-21 21.874 84,384 -220,868 0.00% 1,845,789
2011-02-22 2011-02-18 21.939 305,252 +220,868 0.00% 6,696,889
2011-02-21 2011-02-17 21.385 84,384 -6,135 0.00% 1,804,527
2011-02-14 2011-02-10 21.548 90,519 -6,135 0.00% 1,950,477
2011-02-11 2011-02-09 21.678 96,654 +6,135 0.00% 2,095,275
2011-02-10 2011-02-08 21.645 90,519 -3,681 0.00% 1,959,329
2011-02-09 2011-02-07 20.668 94,200 +3,681 0.00% 1,946,882
2011-02-07 2011-01-31 20.994 90,519 -6,135 0.00% 1,900,313
2011-02-01 2011-01-28 21.189 96,654 +2,454 0.00% 2,048,013
2011-01-31 2011-01-27 20.961 94,200 -4,908 0.00% 1,974,519
2011-01-26 2011-01-24 19.983 99,108 -3,682 0.00% 1,980,472
2011-01-25 2011-01-21 20.113 102,790 -4,908 0.00% 2,067,453
2011-01-24 2011-01-20 19.657 107,698 -19,632 0.00% 2,117,018
2011-01-19 2011-01-17 19.005 127,330 -3,682 0.00% 2,419,908
2010-12-22 2010-12-20 18.972 131,012 -9,816 0.00% 2,485,613
2010-12-17 2010-12-15 18.516 140,828 -9,816 0.00% 2,607,575
2010-12-16 2010-12-14 18.679 150,644 -2,454 0.00% 2,813,883
2010-12-15 2010-12-13 18.320 153,098 -7,363 0.00% 2,804,822
2010-12-13 2010-12-09 17.799 160,461 -4,908 0.00% 2,856,023
2010-11-24 2010-11-22 17.049 165,369 +6,135 0.00% 2,819,391
2010-11-22 2010-11-18 17.538 159,234 +6,136 0.00% 2,792,657
2010-11-17 2010-11-15 17.603 153,098 +3,681 0.00% 2,695,025
2010-11-15 2010-11-11 18.646 149,417 -4,908 0.00% 2,786,093
2010-11-11 2010-11-09 17.897 154,325 -1,227 0.00% 2,761,901
2010-11-03 2010-11-01 17.897 155,552 +4,908 0.00% 2,783,861
2010-11-01 2010-10-28 18.060 150,644 -1,227 0.00% 2,720,578
2010-10-29 2010-10-27 18.223 151,871 +6,135 0.00% 2,767,491
2010-10-28 2010-10-26 18.549 145,736 +2,454 0.00% 2,703,203
2010-10-25 2010-10-21 18.581 143,282 -6,135 0.00% 2,662,355
2010-10-22 2010-10-20 18.809 149,417 +1,227 0.00% 2,810,447
2010-10-21 2010-10-19 18.907 148,190 -34,357 0.00% 2,801,860
2010-10-20 2010-10-18 18.353 182,547 +33,130 0.00% 3,350,292
2010-10-19 2010-10-15 18.549 149,417 -18,406 0.00% 2,771,480
2010-10-15 2010-10-13 18.353 167,823 +12,271 0.00% 3,080,062
2010-10-14 2010-10-12 18.451 155,552 -1,228 0.00% 2,870,064
2010-10-12 2010-10-08 18.386 156,780 +6,136 0.00% 2,882,500
2010-10-11 2010-10-07 18.386 150,644 +3,681 0.00% 2,769,686
2010-10-06 2010-10-04 18.907 146,963 -6,135 0.00% 2,778,661
2010-09-30 2010-09-28 18.255 153,098 +17,178 0.00% 2,794,841
2010-09-28 2010-09-24 18.972 135,920 -3,681 0.00% 2,578,730
2010-09-27 2010-09-22 19.168 139,601 +15,952 0.00% 2,675,872
2010-09-24 2010-09-21 19.820 123,649 +1,227 0.00% 2,450,720
2010-09-22 2010-09-20 19.494 122,422 +6,135 0.00% 2,386,493
2010-09-20 2010-09-16 19.201 116,287 -1,227 0.00% 2,232,780
2010-09-15 2010-09-13 19.527 117,514 -15,952 0.00% 2,294,647
2010-09-13 2010-09-09 18.712 133,466 +1,227 0.00% 2,497,365
2010-09-10 2010-09-08 18.092 132,239 +7,363 0.00% 2,392,501
2010-09-09 2010-09-07 18.875 124,876 -2,454 0.00% 2,356,986
2010-09-08 2010-09-06 19.038 127,330 -7,363 0.00% 2,424,059
2010-09-06 2010-09-02 18.451 134,693 -17,178 0.00% 2,485,198
2010-09-03 2010-09-01 17.766 151,871 -1,227 0.00% 2,698,180
2010-09-01 2010-08-30 17.473 153,098 -3,682 0.00% 2,675,062
2010-08-26 2010-08-24 17.049 156,780 -1,227 0.00% 2,672,956
2010-08-24 2010-08-20 16.919 158,007 -1,227 0.00% 2,673,272
2010-08-17 2010-08-13 16.886 159,234 -1,227 0.00% 2,688,841
2010-08-13 2010-08-11 16.658 160,461 +1,227 0.00% 2,672,944
2010-08-12 2010-08-10 17.016 159,234 +3,682 0.00% 2,709,604
2010-08-09 2010-08-05 17.538 155,552 +6,135 0.00% 2,728,082
2010-08-04 2010-08-02 17.571 149,417 -3,681 0.00% 2,625,357
2010-07-29 2010-07-27 17.114 153,098 -1,227 0.00% 2,620,163
2010-07-28 2010-07-26 17.114 154,325 +3,681 0.00% 2,641,163
2010-07-27 2010-07-23 17.538 150,644 -2,454 0.00% 2,642,005
2010-07-26 2010-07-22 17.310 153,098 -49,082 0.00% 2,650,108
2010-07-23 2010-07-21 16.919 202,180 +49,082 0.00% 3,420,622
2010-07-21 2010-07-19 16.658 153,098 -2,454 0.00% 2,550,292
2010-07-20 2010-07-16 16.332 155,552 +2,454 0.00% 2,540,463
2010-07-16 2010-07-14 16.951 153,098 -6,136 0.00% 2,595,209
2010-07-14 2010-07-12 16.919 159,234 -58,898 0.00% 2,694,032
2010-07-13 2010-07-09 16.625 218,132 +65,034 0.00% 3,626,512
2010-07-12 2010-07-08 16.723 153,098 -2,454 0.00% 2,560,274
2010-07-09 2010-07-07 17.016 155,552 +4,908 0.00% 2,646,949
2010-07-08 2010-07-06 17.505 150,644 -6,136 0.00% 2,637,094
2010-06-30 2010-06-28 17.505 156,780 -33,130 0.00% 2,744,508
2010-06-29 2010-06-25 16.723 189,910 +33,130 0.00% 3,175,885
2010-06-28 2010-06-24 16.723 156,780 -2,454 0.00% 2,621,848
2010-06-25 2010-06-23 16.886 159,234 +6,136 0.00% 2,688,841
2010-06-24 2010-06-22 16.821 153,098 -11,044 0.00% 2,575,246
2010-06-23 2010-06-21 17.082 164,142 -100,617 0.00% 2,803,823
2010-06-21 2010-06-17 15.957 264,759 -2,455 0.00% 4,224,769
2010-06-15 2010-06-11 15.370 267,214 -8,589 0.00% 4,107,149
2010-06-14 2010-06-10 15.680 275,803 +2,454 0.00% 4,324,577
2010-06-11 2010-06-09 15.289 273,349 -1,227 0.00% 4,179,168
2010-06-07 2010-06-03 15.224 274,576 +6,135 0.00% 4,180,026
2010-06-01 2010-05-28 15.468 268,441 -30,676 0.00% 4,152,261
2010-05-31 2010-05-27 14.881 299,117 +24,541 0.00% 4,451,244
2010-05-28 2010-05-26 15.240 274,576 -2,454 0.00% 4,184,501
2010-05-26 2010-05-24 15.077 277,030 -1,227 0.00% 4,176,746
2010-05-24 2010-05-19 14.735 278,257 -42,947 0.00% 4,100,002
2010-05-18 2010-05-14 15.240 321,204 -2,454 0.00% 4,895,106
2010-05-17 2010-05-13 15.468 323,658 +1,227 0.00% 5,006,360
2010-05-12 2010-05-10 15.615 322,431 +1,227 0.00% 5,034,680
2010-05-11 2010-05-07 15.158 321,204 -2,454 0.00% 4,868,929
2010-05-10 2010-05-06 15.158 323,658 -4,908 0.00% 4,906,128
2010-05-07 2010-05-05 15.820 328,566 +2,454 0.00% 5,197,862
2010-05-06 2010-05-04 16.285 326,112 +1,430 0.00% 5,310,777
2010-05-05 2010-05-03 16.235 324,682 +4,814 0.00% 5,271,303
2010-05-04 2010-04-30 16.318 319,868 -16,850 0.00% 5,219,723
2010-05-03 2010-04-29 15.521 336,718 +2,407 0.00% 5,226,108
2010-04-30 2010-04-28 16.036 334,311 -15,646 0.00% 5,360,967
2010-04-29 2010-04-27 15.836 349,957 -39,717 0.00% 5,542,080
2010-04-27 2010-04-23 15.271 389,674 -1,204 0.00% 5,950,893
2010-04-23 2010-04-21 15.770 390,878 -1,203 0.00% 6,164,142
2010-04-22 2010-04-20 15.587 392,081 -40,921 0.00% 6,111,444
2010-04-21 2010-04-19 15.089 433,002 -36,106 0.00% 6,533,425
2010-04-20 2010-04-16 15.487 469,108 -14,443 0.00% 7,265,306
2010-04-19 2010-04-15 14.839 483,551 +14,443 0.00% 7,175,612
2010-04-13 2010-04-09 15.504 469,108 +9,628 0.00% 7,273,102
2010-04-12 2010-04-08 14.972 459,480 -2,407 0.00% 6,879,495
2010-04-07 2010-03-31 14.524 461,887 +2,407 0.00% 6,708,298
2010-03-31 2010-03-29 14.773 459,480 +9,628 0.00% 6,787,871
2010-03-30 2010-03-26 14.623 449,852 +2,408 0.00% 6,578,358
2010-03-29 2010-03-25 14.690 447,444 -55,364 0.00% 6,572,886
2010-03-26 2010-03-24 15.321 502,808 +60,178 0.00% 7,703,681
2010-03-25 2010-03-23 15.554 442,630 +18,053 0.00% 6,884,650
2010-03-17 2010-03-15 15.454 424,577 -1,204 0.00% 6,561,522
2010-03-16 2010-03-12 15.687 425,781 -2,407 0.00% 6,679,185
2010-03-11 2010-03-09 15.753 428,188 +4,815 0.00% 6,745,405
2010-03-10 2010-03-08 15.969 423,373 +8,424 0.00% 6,761,012
2010-03-08 2010-03-04 16.136 414,949 -1,203 0.00% 6,695,440
2010-03-04 2010-03-02 16.435 416,152 -2,407 0.00% 6,839,328
2010-03-03 2010-03-01 16.335 418,559 -10,832 0.00% 6,837,154
2010-03-02 2010-02-26 15.471 429,391 -972,470 0.00% 6,643,054
2010-03-01 2010-02-25 14.374 1,401,861 +2,407 0.01% 20,150,519
2010-02-17 2010-02-11 14.839 1,399,454 +3,611 0.01% 20,767,072
2010-02-12 2010-02-10 14.125 1,395,843 +1,203 0.01% 19,716,085
2010-02-09 2010-02-05 13.809 1,394,640 +6,018 0.01% 19,258,760
2010-02-01 2010-01-28 14.407 1,388,622 +1,203 0.01% 20,006,371
2010-01-29 2010-01-27 14.358 1,387,419 +511,510 0.01% 19,919,873
2010-01-28 2010-01-26 14.673 875,909 -96,284 0.01% 12,852,419
2010-01-26 2010-01-22 15.438 972,193 -36,107 0.01% 15,008,365
2010-01-25 2010-01-21 15.687 1,008,300 -4,814 0.01% 15,817,103
2010-01-22 2010-01-20 15.620 1,013,114 -1,203 0.01% 15,825,278
2010-01-21 2010-01-19 15.521 1,014,317 +2,407 0.01% 15,742,937
2010-01-20 2010-01-18 15.604 1,011,910 +7,221 0.01% 15,789,656
2010-01-19 2010-01-15 16.235 1,004,689 +2,407 0.01% 16,311,406
2010-01-18 2010-01-14 16.684 1,002,282 +3,611 0.01% 16,722,023
2010-01-15 2010-01-13 16.534 998,671 +105,912 0.01% 16,512,419
2010-01-13 2010-01-11 16.784 892,759 -108,319 0.01% 14,983,759
2010-01-12 2010-01-08 16.750 1,001,078 +109,523 0.01% 16,768,477
2010-01-11 2010-01-07 17.083 891,555 +233,489 0.01% 15,230,229
2010-01-08 2010-01-06 17.282 658,066 -9,628 0.00% 11,372,815
2009-12-30 2009-12-28 16.551 667,694 +1,203 0.00% 11,051,010
2009-12-28 2009-12-22 16.003 666,491 +12,036 0.00% 10,665,611
2009-12-22 2009-12-18 16.385 654,455 +60,177 0.00% 10,723,138
2009-12-14 2009-12-10 16.950 594,278 -60,177 0.00% 10,072,911
2009-12-11 2009-12-09 16.883 654,455 +40,920 0.00% 11,049,399
2009-12-10 2009-12-08 16.784 613,535 -19,256 0.00% 10,297,360
2009-12-08 2009-12-04 16.784 632,791 +71,009 0.00% 10,620,546
2009-12-07 2009-12-03 17.282 561,782 +56,567 0.00% 9,708,817
2009-12-04 2009-12-02 17.382 505,215 +2,407 0.00% 8,781,589
2009-12-03 2009-12-01 17.315 502,808 +2,407 0.00% 8,706,329
2009-12-01 2009-11-27 17.116 500,401 +3,611 0.00% 8,564,866
2009-11-30 2009-11-26 17.847 496,790 -16,850 0.00% 8,866,298
2009-11-27 2009-11-25 17.914 513,640 -15,646 0.00% 9,201,164
2009-11-24 2009-11-20 17.448 529,286 +3,611 0.00% 9,235,170
2009-11-23 2009-11-19 17.415 525,675 +20,460 0.00% 9,154,693
2009-11-20 2009-11-18 17.781 505,215 +24,071 0.00% 8,983,078
2009-11-19 2009-11-17 17.448 481,144 +142,019 0.00% 8,395,171
2009-11-17 2009-11-13 17.781 339,125 -1,203 0.00% 6,029,881
2009-11-16 2009-11-12 17.847 340,328 -4,815 0.00% 6,073,893
2009-11-12 2009-11-10 18.445 345,143 -363,472 0.00% 6,366,302
2009-11-11 2009-11-09 18.047 708,615 +2,407 0.00% 12,788,080
2009-11-10 2009-11-06 17.880 706,208 -7,221 0.00% 12,627,288
2009-11-09 2009-11-05 17.315 713,429 -3,611 0.01% 12,353,319
2009-11-06 2009-11-04 16.684 717,040 -6,018 0.01% 11,963,060
2009-11-05 2009-11-03 16.269 723,058 +208,215 0.01% 11,763,079
2009-11-04 2009-11-02 16.784 514,843 +2,407 0.00% 8,640,947
2009-11-03 2009-10-30 16.883 512,436 -58,974 0.00% 8,651,642
2009-11-02 2009-10-29 16.684 571,410 +244,321 0.00% 9,533,376
2009-10-30 2009-10-28 17.182 327,089 +16,849 0.00% 5,620,198
2009-10-29 2009-10-27 17.349 310,240 -21,664 0.00% 5,382,245
2009-10-28 2009-10-23 17.615 331,904 -32,495 0.00% 5,846,333
2009-10-27 2009-10-22 17.615 364,399 +74,620 0.00% 6,418,717
2009-10-22 2009-10-20 18.379 289,779 -1,204 0.00% 5,325,829
2009-10-21 2009-10-19 18.545 290,983 -44,531 0.00% 5,396,311
2009-10-20 2009-10-16 18.180 335,514 +109,523 0.00% 6,099,485
2009-10-06 2009-10-02 18.080 225,991 -1,203 0.00% 4,085,876
2009-10-02 2009-09-29 18.279 227,194 -3,611 0.00% 4,152,931
2009-09-30 2009-09-28 17.781 230,805 +6,018 0.00% 4,103,875
2009-09-29 2009-09-25 18.711 224,787 -2,407 0.00% 4,206,053
2009-09-28 2009-09-24 18.379 227,194 +3,610 0.00% 4,175,583
2009-09-23 2009-09-21 18.412 223,584 +19,257 0.00% 4,116,666
2009-09-22 2009-09-18 18.911 204,327 +7,221 0.00% 3,863,965
2009-09-21 2009-09-17 19.642 197,106 -2,407 0.00% 3,871,529
2009-09-18 2009-09-16 19.310 199,513 -1,203 0.00% 3,852,499
2009-09-16 2009-09-14 19.077 200,716 -4,815 0.00% 3,829,033
2009-09-15 2009-09-11 19.077 205,531 -16,849 0.00% 3,920,888
2009-09-14 2009-09-10 18.379 222,380 +3,610 0.00% 4,087,107
2009-09-10 2009-09-08 18.445 218,770 -13,239 0.00% 4,035,301
2009-09-09 2009-09-07 18.379 232,009 -36,106 0.00% 4,264,078
2009-09-08 2009-09-04 17.847 268,115 +9,628 0.00% 4,785,095
2009-09-07 2009-09-03 17.349 258,487 +24,071 0.00% 4,484,400
2009-09-04 2009-09-02 17.282 234,416 +3,611 0.00% 4,051,219
2009-09-02 2009-08-31 18.113 230,805 +2,407 0.00% 4,180,583
2009-09-01 2009-08-28 17.747 228,398 +6,018 0.00% 4,053,486
2009-08-27 2009-08-25 18.013 222,380 +6,017 0.00% 4,005,809
2009-08-26 2009-08-24 18.379 216,363 -3,610 0.00% 3,976,521
2009-08-25 2009-08-21 17.847 219,973 +2,407 0.00% 3,925,896
2009-08-24 2009-08-20 18.113 217,566 +3,611 0.00% 3,940,785
2009-08-21 2009-08-19 17.482 213,955 +14,442 0.00% 3,740,273
2009-08-20 2009-08-18 17.781 199,513 +42,125 0.00% 3,547,482
2009-08-19 2009-08-17 17.847 157,388 +3,610 0.00% 2,808,931
2009-08-14 2009-08-12 18.445 153,778 +9,629 0.00% 2,836,497
2009-08-13 2009-08-11 19.276 144,149 +4,814 0.00% 2,778,656
2009-08-11 2009-08-07 19.376 139,335 +13,239 0.00% 2,699,752
2009-08-10 2009-08-06 20.506 126,096 -55,364 0.00% 2,585,721
2009-08-07 2009-08-05 19.010 181,460 -28,885 0.00% 3,449,627
2009-08-06 2009-08-04 18.578 210,345 +3,611 0.00% 3,907,862
2009-08-05 2009-08-03 18.645 206,734 +6,018 0.00% 3,854,517
2009-08-04 2009-07-31 18.578 200,716 -36,107 0.00% 3,728,971
2009-07-31 2009-07-29 18.312 236,823 +33,700 0.00% 4,336,813
2009-07-30 2009-07-28 19.409 203,123 -6,018 0.00% 3,942,458
2009-07-29 2009-07-27 19.110 209,141 -1,204 0.00% 3,996,706
2009-07-27 2009-07-23 18.578 210,345 +8,425 0.00% 3,907,862
2009-07-24 2009-07-22 18.312 201,920 +6,018 0.00% 3,697,653
2009-07-23 2009-07-21 18.678 195,902 +3,611 0.00% 3,659,067
2009-07-22 2009-07-20 19.243 192,291 -32,496 0.00% 3,700,264
2009-07-21 2009-07-17 18.711 224,787 -604,183 0.00% 4,206,053
2009-07-17 2009-07-15 17.814 828,970 -1,204 0.01% 14,767,221
2009-07-16 2009-07-14 17.382 830,174 +7,221 0.01% 14,429,989
2009-07-15 2009-07-13 16.817 822,953 +133,595 0.01% 13,839,510
2009-07-14 2009-07-10 17.914 689,358 -3,611 0.00% 12,348,914
2009-07-13 2009-07-09 18.246 692,969 -57,771 0.00% 12,643,908
2009-07-10 2009-07-08 17.914 750,740 -2,407 0.01% 13,448,489
2009-07-03 2009-06-30 17.050 753,147 +2,407 0.01% 12,840,806
2009-06-30 2009-06-26 17.980 750,740 +6,018 0.01% 13,498,391
2009-06-25 2009-06-23 16.750 744,722 +30,089 0.01% 12,474,406
2009-06-22 2009-06-18 17.448 714,633 -4,814 0.00% 12,469,170
2009-06-19 2009-06-17 17.581 719,447 -42,125 0.01% 12,648,809
2009-06-18 2009-06-16 17.615 761,572 +221,454 0.01% 13,414,732
2009-06-15 2009-06-11 19.708 540,118 -9,628 0.00% 10,644,825
2009-06-12 2009-06-10 19.310 549,746 -22,868 0.00% 10,615,327
2009-06-11 2009-06-09 18.346 572,614 +2,407 0.00% 10,505,004
2009-06-09 2009-06-05 19.310 570,207 -105,912 0.00% 11,010,419
2009-06-08 2009-06-04 19.230 676,119 +67,399 0.00% 13,001,436
2009-06-05 2009-06-03 18.789 608,720 +53,476 0.00% 11,437,009
2009-06-04 2009-06-02 19.433 555,244 +33,025 0.00% 10,790,054
2009-06-03 2009-06-01 17.602 522,219 -12,974 0.00% 9,191,897
2009-05-29 2009-05-26 15.397 535,193 +1,179 0.00% 8,240,459
2009-05-21 2009-05-19 16.008 534,014 -11,794 0.00% 8,548,300
2009-05-20 2009-05-18 15.567 545,808 +14,153 0.00% 8,496,454
2009-05-18 2009-05-14 15.007 531,655 +4,718 0.00% 7,978,629
2009-05-15 2009-05-13 14.973 526,937 +4,718 0.00% 7,889,955
2009-05-14 2009-05-12 15.499 522,219 +3,538 0.00% 8,093,828
2009-05-13 2009-05-11 15.685 518,681 +16,512 0.00% 8,135,743
2009-05-12 2009-05-08 15.668 502,169 +7,077 0.00% 7,868,229
2009-05-11 2009-05-07 15.753 495,092 +60,151 0.00% 7,799,320
2009-05-08 2009-05-06 16.533 434,941 -108,508 0.00% 7,191,013
2009-05-07 2009-05-05 16.059 543,449 +5,897 0.00% 8,726,978
2009-05-06 2009-05-04 16.075 537,552 +9,435 0.00% 8,641,397
2009-05-05 2009-04-30 15.041 528,117 +18,871 0.00% 7,943,445
2009-05-04 2009-04-29 14.583 509,246 -66,048 0.00% 7,426,449
2009-04-29 2009-04-27 13.854 575,294 +58,972 0.00% 7,970,160
2009-04-24 2009-04-22 13.888 516,322 +5,897 0.00% 7,170,669
2009-04-23 2009-04-21 14.244 510,425 -15,333 0.00% 7,270,535
2009-04-21 2009-04-17 14.481 525,758 -5,897 0.00% 7,613,755
2009-04-17 2009-04-15 14.295 531,655 -1,179 0.00% 7,599,983
2009-04-16 2009-04-14 13.430 532,834 -3,539 0.00% 7,156,031
2009-04-15 2009-04-09 13.396 536,373 -3,538 0.00% 7,185,370
2009-04-14 2009-04-08 13.159 539,911 -2,359 0.00% 7,104,590
2009-04-08 2009-04-06 13.040 542,270 -12,974 0.00% 7,071,264
2009-04-07 2009-04-03 12.650 555,244 +304,295 0.00% 7,023,892
2009-04-06 2009-04-02 13.023 250,949 +130,918 0.00% 3,268,149
2009-04-03 2009-04-01 12.904 120,031 +24,768 0.00% 1,548,935
2009-04-02 2009-03-31 14.041 95,263 +3,538 0.00% 1,337,549
2009-04-01 2009-03-30 14.312 91,725 -1,179 0.00% 1,312,760
2009-03-31 2009-03-27 14.634 92,904 -2,359 0.00% 1,359,566
2009-03-30 2009-03-26 13.939 95,263 -2,359 0.00% 1,327,857
2009-03-27 2009-03-25 13.735 97,622 +10,615 0.00% 1,340,874
2009-03-26 2009-03-24 14.448 87,007 +3,538 0.00% 1,257,039
2009-03-25 2009-03-23 14.227 83,469 -9,435 0.00% 1,187,524
2009-03-24 2009-03-20 13.481 92,904 -4,718 0.00% 1,252,439
2009-03-19 2009-03-17 13.057 97,622 +2,359 0.00% 1,274,658
2009-03-18 2009-03-16 13.718 95,263 -9,436 0.00% 1,306,856
2009-03-17 2009-03-13 13.278 104,699 -3,538 0.00% 1,390,143
2009-03-16 2009-03-12 12.888 108,237 -1,179 0.00% 1,394,904
2009-03-11 2009-03-09 12.209 109,416 +1,179 0.00% 1,335,883
2009-03-02 2009-02-26 12.209 108,237 -5,897 0.00% 1,321,488
2009-02-25 2009-02-23 12.565 114,134 -237,067 0.00% 1,434,130
2009-02-20 2009-02-18 11.717 351,201 +117,944 0.00% 4,115,181
2009-02-19 2009-02-17 11.819 233,257 +117,943 0.00% 2,756,910
2009-02-18 2009-02-16 12.396 115,314 +5,898 0.00% 1,429,403
2009-02-17 2009-02-13 12.616 109,416 +3,538 0.00% 1,380,413
2009-02-16 2009-02-12 12.582 105,878 +2,359 0.00% 1,332,186
2009-02-13 2009-02-11 12.888 103,519 +5,897 0.00% 1,334,101
2009-02-12 2009-02-10 13.294 97,622 -3,538 0.00% 1,297,833
2009-02-11 2009-02-09 13.210 101,160 +3,538 0.00% 1,336,292
2009-02-10 2009-02-06 12.464 97,622 -8,256 0.00% 1,216,719
2009-02-04 2009-02-02 11.887 105,878 +9,435 0.00% 1,258,574
2009-02-02 2009-01-29 12.158 96,443 -1,179 0.00% 1,172,587
2009-01-30 2009-01-23 11.599 97,622 +1,179 0.00% 1,132,293
2009-01-29 2009-01-22 11.700 96,443 +5,898 0.00% 1,128,431
2009-01-22 2009-01-20 12.803 90,545 +1,179 0.00% 1,159,222
2009-01-14 2009-01-12 14.414 89,366 +8,256 0.00% 1,288,090
2009-01-13 2009-01-09 15.177 81,110 +1,180 0.00% 1,230,984
2009-01-12 2009-01-08 14.431 79,930 +5,897 0.00% 1,153,439
2009-01-09 2009-01-07 15.584 74,033 +20,050 0.00% 1,153,708
2009-01-08 2009-01-06 17.432 53,983 +1,180 0.00% 941,034
2009-01-07 2009-01-05 18.416 52,803 -2,359 0.00% 972,397
2009-01-06 2009-01-02 17.161 55,162 -4,718 0.00% 946,620
2009-01-05 2008-12-31 15.770 59,880 +1,179 0.00% 944,321
2009-01-02 2008-12-29 16.296 58,701 +2,359 0.00% 956,586
2008-12-30 2008-12-24 16.703 56,342 +3,539 0.00% 941,074
2008-12-22 2008-12-18 18.043 52,803 -2,359 0.00% 952,698
2008-12-19 2008-12-17 17.737 55,162 -2,359 0.00% 978,423
2008-12-18 2008-12-16 17.025 57,521 -5,897 0.00% 979,299
2008-12-16 2008-12-12 15.770 63,418 +3,538 0.00% 1,000,117
2008-12-15 2008-12-11 16.788 59,880 +2,359 0.00% 1,005,245
2008-12-12 2008-12-10 16.991 57,521 -2,359 0.00% 977,348
2008-12-11 2008-12-09 15.940 59,880 -3,538 0.00% 954,475
2008-12-10 2008-12-08 16.737 63,418 +9,435 0.00% 1,061,414
2008-12-09 2008-12-05 15.397 53,983 -2,359 0.00% 831,186
2008-12-08 2008-12-04 15.431 56,342 -3,538 0.00% 869,418
2008-12-05 2008-12-03 15.194 59,880 -54,254 0.00% 909,798
2008-12-04 2008-12-02 14.465 114,134 +15,333 0.00% 1,650,894
2008-12-03 2008-12-01 15.465 98,801 +33,024 0.00% 1,527,958
2008-12-02 2008-11-28 16.211 65,777 +11,794 0.00% 1,066,319
2008-11-10 2008-11-06 15.092 53,983 +1,180 0.00% 814,708
2008-11-03 2008-10-30 19.501 52,803 -60,152 0.00% 1,029,702
2008-10-31 2008-10-29 17.229 112,955 -12,172 0.00% 1,946,051
2008-10-22 2008-10-20 18.212 125,127 -4,717 0.00% 2,278,822
2008-10-21 2008-10-17 16.618 129,844 +7,076 0.00% 2,157,760
2008-10-16 2008-10-14 20.417 122,768 +76,770 0.00% 2,506,495
2008-09-02 2008-08-29 20.925 45,998 -5,897 0.00% 962,519
2008-08-29 2008-08-27 22.384 51,895 +5,897 0.00% 1,161,595
2008-08-25 2008-08-20 23.130 45,998 -5,897 0.00% 1,063,919
2008-08-19 2008-08-15 24.045 51,895 +2,359 0.00% 1,247,834
2008-08-15 2008-08-13 25.097 49,536 +2,359 0.00% 1,243,191
2008-08-08 2008-08-05 26.521 47,177 +7,076 0.00% 1,251,187
2008-08-05 2008-08-01 27.946 40,101 -5,897 0.00% 1,120,644
2008-08-01 2008-07-30 26.996 45,998 -2,359 0.00% 1,241,758
2008-07-29 2008-07-25 25.978 48,357 +5,897 0.00% 1,256,242
2008-07-28 2008-07-24 26.860 42,460 +1,180 0.00% 1,140,487
2008-07-24 2008-07-22 26.962 41,280 +3,538 0.00% 1,112,992
2008-07-23 2008-07-21 27.606 37,742 -2,359 0.00% 1,041,920
2008-07-22 2008-07-18 27.165 40,101 -1,179 0.00% 1,089,364
2008-07-21 2008-07-17 26.657 41,280 -2,359 0.00% 1,100,392
2008-07-18 2008-07-16 26.114 43,639 -11,795 0.00% 1,139,595
2008-07-17 2008-07-15 25.538 55,434 +2,359 0.00% 1,415,651
2008-07-16 2008-07-14 26.216 53,075 -2,359 0.00% 1,391,408
2008-07-14 2008-07-10 25.605 55,434 -2,358 0.00% 1,419,411
2008-07-11 2008-07-09 25.572 57,792 -2,359 0.00% 1,477,829
2008-07-10 2008-07-08 24.418 60,151 +2,359 0.00% 1,468,793
2008-07-09 2008-07-07 25.300 57,792 +2,358 0.00% 1,462,149
2008-07-07 2008-07-03 24.825 55,434 -1,179 0.00% 1,376,171
2008-07-02 2008-06-27 23.672 56,613 -2,359 0.00% 1,340,160
2008-06-30 2008-06-26 24.249 58,972 +3,538 0.00% 1,430,003
2008-06-27 2008-06-25 24.724 55,434 -2,358 0.00% 1,370,531
2008-06-26 2008-06-24 24.113 57,792 +2,358 0.00% 1,393,550
2008-06-24 2008-06-20 24.486 55,434 -2,358 0.00% 1,357,371
2008-06-23 2008-06-19 25.198 57,792 +2,358 0.00% 1,456,269
2008-06-19 2008-06-17 25.911 55,434 -4,717 0.00% 1,436,332
2008-06-17 2008-06-13 24.724 60,151 -2,359 0.00% 1,487,152
2008-06-16 2008-06-12 24.317 62,510 +3,538 0.00% 1,520,036
2008-06-13 2008-06-11 23.910 58,972 -1,179 0.00% 1,410,003
2008-06-12 2008-06-10 23.604 60,151 -48,357 0.00% 1,419,833
2008-06-11 2008-06-06 25.741 108,508 -1,180 0.00% 2,793,114
2008-06-10 2008-06-05 25.707 109,688 -4,717 0.00% 2,819,768
2008-06-06 2008-06-04 25.775 114,405 +5,897 0.00% 2,948,789
2008-06-05 2008-06-03 26.928 108,508 +25,947 0.00% 2,921,914
2008-05-27 2008-05-23 31.337 82,561 +22,410 0.00% 2,587,212
2008-05-20 2008-05-16 28.454 60,151 +16,512 0.00% 1,711,551
2008-05-16 2008-05-14 28.386 43,639 +11,794 0.00% 1,238,755
2008-05-15 2008-05-13 28.386 31,845 -57,792 0.00% 903,965
2008-05-14 2008-05-09 28.692 89,637 +35,383 0.00% 2,571,833
2008-05-13 2008-05-08 29.380 54,254 +30,665 0.00% 1,593,994
2008-05-09 2008-05-07 28.556 23,589 +308 0.00% 673,596
2008-05-06 2008-05-02 29.174 23,281 +1,164 0.00% 679,201
2008-03-27 2008-03-25 29.621 22,117 -5,820 0.00% 655,122
2008-03-25 2008-03-19 28.487 27,937 +5,820 0.00% 795,835
2008-01-25 2008-01-23 29.277 22,117 -5,820 0.00% 647,522
2008-01-24 2008-01-22 25.428 27,937 +5,820 0.00% 710,396
2008-01-16 2008-01-14 30.995 22,117 -46,562 0.00% 685,522
2008-01-15 2008-01-11 32.095 68,679 +44,234 0.00% 2,204,244
2008-01-04 2008-01-02 29.758 24,445 -38,414 0.00% 727,439
2008-01-03 2007-12-31 30.755 62,859 +2,328 0.00% 1,933,211
2008-01-02 2007-12-27 30.892 60,531 +34,922 0.00% 1,869,934
2007-12-28 2007-12-24 29.827 25,609 +1,164 0.00% 763,838
2007-11-12 2007-11-08 27.765 24,445 -1,164 0.00% 678,719
2007-11-08 2007-11-06 27.147 25,609 +1,164 0.00% 695,198
2007-11-06 2007-11-02 30.205 24,445 -2,328 0.00% 738,359
2007-11-05 2007-11-01 31.751 26,773 +3,492 0.00% 850,076
2007-10-30 2007-10-26 29.243 23,281 -2,328 0.00% 680,801
2007-10-29 2007-10-25 27.834 25,609 -2,328 0.00% 712,798
2007-10-22 2007-10-17 27.181 27,937 -1,164 0.00% 759,355
2007-10-18 2007-10-16 27.387 29,101 -315,457 0.00% 796,994
2007-10-17 2007-10-15 27.662 344,558 +317,785 0.00% 9,531,188
2007-10-16 2007-10-12 26.769 26,773 +2,328 0.00% 716,677
2007-10-15 2007-10-11 27.765 24,445 -2,328 0.00% 678,719
2007-10-12 2007-10-10 27.387 26,773 +2,328 0.00% 733,237
2007-10-05 2007-10-03 28.178 24,445 +4,656 0.00% 688,799
2007-10-04 2007-10-02 28.762 19,789 -5,820 0.00% 569,165
2007-10-03 2007-09-28 27.628 25,609 +1,164 0.00% 707,518
2007-10-02 2007-09-27 27.353 24,445 -9,312 0.00% 668,639
2007-09-28 2007-09-25 25.016 33,757 +5,820 0.00% 844,470
2007-09-27 2007-09-24 23.848 27,937 +5,820 0.00% 666,236
2007-09-17 2007-09-13 23.848 22,117 -5,820 0.00% 527,442
2007-09-11 2007-09-07 24.569 27,937 +2,328 0.00% 686,396
2007-09-10 2007-09-06 25.806 25,609 -2,328 0.00% 660,878
2007-09-03 2007-08-30 24.535 27,937 -8,149 0.00% 685,436
2007-08-22 2007-08-20 20.893 36,086 +5,821 0.00% 753,930
2007-08-20 2007-08-16 20.068 30,265 +2,328 0.00% 607,355
2007-08-10 2007-08-08 21.958 27,937 +2,328 0.00% 613,436
2007-08-09 2007-08-07 21.408 25,609 +1,164 0.00% 548,238
2007-08-07 2007-08-03 22.954 24,445 -1,164 0.00% 561,119
2007-08-03 2007-08-01 23.539 25,609 -1,164 0.00% 602,798
2007-08-01 2007-07-30 23.882 26,773 +1,164 0.00% 639,397
2007-07-31 2007-07-27 23.229 25,609 +1,164 0.00% 594,878
2007-07-27 2007-07-25 24.879 24,445 +1,164 0.00% 608,159
2007-07-26 2007-07-24 24.569 23,281 +5,820 0.00% 572,001
2007-06-26 2007-06-22 22.851 17,461 0.00% 399,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top