History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 89,089,777 +0 0.29% 797,353,504
2025-10-13 2025-10-09 8.830 89,089,777 +0 0.29% 786,662,731
2025-10-10 2025-10-08 8.760 89,089,777 +1,066,000 0.29% 780,426,447
2025-10-09 2025-10-06 8.830 88,023,777 +394,022 0.29% 777,249,951
2025-10-08 2025-10-03 8.890 87,629,755 +102,000 0.29% 779,028,522
2025-10-06 2025-10-02 8.950 87,527,755 +74,000 0.29% 783,373,407
2025-10-03 2025-09-30 8.860 87,453,755 +1,494,700 0.29% 774,840,269
2025-10-02 2025-09-29 8.830 85,959,055 +6,832,000 0.28% 759,018,456
2025-09-30 2025-09-26 8.820 79,127,055 +782,095 0.26% 697,900,625
2025-09-29 2025-09-25 8.950 78,344,960 +2,553,970 0.26% 701,187,392
2025-09-26 2025-09-24 9.110 75,790,990 +2,658,765 0.25% 690,455,919
2025-09-25 2025-09-23 9.160 73,132,225 -118,000 0.24% 669,891,181
2025-09-24 2025-09-22 9.390 73,250,225 -298,000 0.24% 687,819,613
2025-09-23 2025-09-19 9.600 73,548,225 -1,140,000 0.24% 706,062,960
2025-09-22 2025-09-18 9.720 74,688,225 +1,255,100 0.24% 725,969,547
2025-09-19 2025-09-17 9.850 73,433,125 +122,000 0.24% 723,316,281
2025-09-18 2025-09-16 9.740 73,311,125 -614,000 0.24% 714,050,358
2025-09-17 2025-09-15 9.710 73,925,125 +33,668 0.24% 717,812,964
2025-09-16 2025-09-12 9.840 73,891,457 -422,030 0.24% 727,091,937
2025-09-15 2025-09-11 9.870 74,313,487 +3,396,000 0.24% 733,474,117
2025-09-12 2025-09-10 9.840 70,917,487 +6,589,700 0.23% 697,828,072
2025-09-11 2025-09-09 9.620 64,327,787 -944,000 0.21% 618,833,311
2025-09-10 2025-09-08 9.570 65,271,787 -13,110,070 0.21% 624,651,002
2025-09-09 2025-09-05 9.440 78,381,857 +710,987 0.26% 739,924,730
2025-09-08 2025-09-04 9.360 77,670,870 +6,633,000 0.25% 726,999,343
2025-09-05 2025-09-03 9.300 71,037,870 +2,345,771 0.23% 660,652,191
2025-09-04 2025-09-02 9.370 68,692,099 +22,000 0.22% 643,644,968
2025-09-03 2025-09-01 10.123 68,670,099 -4,163,638 0.22% 695,126,614
2025-09-02 2025-08-29 10.226 72,833,737 +2,033,335 0.24% 744,797,063
2025-09-01 2025-08-28 10.205 70,800,402 +2,265,400 0.24% 722,541,565
2025-08-29 2025-08-27 10.123 68,535,002 -910,715 0.23% 693,759,068
2025-08-28 2025-08-26 10.381 69,445,717 -1,218,303 0.23% 720,911,071
2025-08-27 2025-08-25 10.753 70,664,020 -666,068 0.24% 759,834,899
2025-08-26 2025-08-22 10.742 71,330,088 -2,746,561 0.24% 766,260,196
2025-08-25 2025-08-21 10.701 74,076,649 -2,061,493 0.25% 792,704,366
2025-08-22 2025-08-20 10.350 76,138,142 -1,316,645 0.26% 788,025,304
2025-08-21 2025-08-19 10.453 77,454,787 -1,746,491 0.26% 809,653,026
2025-08-20 2025-08-18 10.557 79,201,278 -925,848 0.27% 836,090,430
2025-08-19 2025-08-15 10.526 80,127,126 -993,292 0.27% 843,381,202
2025-08-18 2025-08-14 10.608 81,120,418 -4,235,992 0.27% 860,539,462
2025-08-15 2025-08-13 10.598 85,356,410 +2,323,491 0.29% 904,593,929
2025-08-14 2025-08-12 10.526 83,032,919 -2,683,633 0.28% 873,966,240
2025-08-13 2025-08-11 10.443 85,716,552 -1,301,155 0.29% 895,129,800
2025-08-12 2025-08-08 10.236 87,017,707 -1,221,769 0.29% 890,741,028
2025-08-11 2025-08-07 9.999 88,239,476 +259,457 0.30% 882,284,084
2025-08-08 2025-08-06 10.009 87,980,019 -480,189 0.30% 880,598,610
2025-08-07 2025-08-05 9.957 88,460,208 +1,998,573 0.30% 880,836,205
2025-08-06 2025-08-04 9.957 86,461,635 -1,664,201 0.29% 860,935,557
2025-08-05 2025-08-01 9.947 88,125,836 +541,778 0.30% 876,596,443
2025-08-04 2025-07-31 10.081 87,584,058 -1,003,123 0.30% 882,968,170
2025-08-01 2025-07-30 10.019 88,587,181 +350,460 0.30% 887,590,782
2025-07-31 2025-07-29 9.926 88,236,721 -809,349 0.30% 875,876,583
2025-07-30 2025-07-28 9.895 89,046,070 -817,095 0.30% 881,151,192
2025-07-29 2025-07-25 9.761 89,863,165 +1,268,239 0.30% 877,169,830
2025-07-28 2025-07-24 9.792 88,594,926 +27,108 0.30% 867,535,697
2025-07-25 2025-07-23 9.751 88,567,818 +7,745 0.30% 863,610,883
2025-07-24 2025-07-22 9.699 88,560,073 -178,135 0.30% 858,961,553
2025-07-23 2025-07-21 9.606 88,738,208 -243,966 0.30% 852,439,901
2025-07-22 2025-07-18 9.689 88,982,174 -141,346 0.30% 862,136,471
2025-07-21 2025-07-17 9.544 89,123,520 -118,111 0.30% 850,617,805
2025-07-18 2025-07-16 9.699 89,241,631 +766,241 0.30% 865,572,118
2025-07-17 2025-07-15 9.637 88,475,390 +1,009,836 0.30% 852,656,872
2025-07-16 2025-07-14 9.462 87,465,554 -129,728 0.30% 827,566,100
2025-07-15 2025-07-11 9.420 87,595,282 +2,241,559 0.30% 825,174,351
2025-07-14 2025-07-10 9.400 85,353,723 +482,876 0.29% 802,294,894
2025-07-11 2025-07-09 9.420 84,870,847 +2,681,651 0.29% 799,509,340
2025-07-10 2025-07-08 9.472 82,189,196 +452,827 0.28% 778,492,145
2025-07-09 2025-07-07 9.544 81,736,369 -374,641 0.28% 780,112,935
2025-07-08 2025-07-04 9.689 82,111,010 +904,252 0.28% 795,562,675
2025-07-07 2025-07-03 9.658 81,206,758 +39,264 0.27% 784,285,075
2025-07-04 2025-07-02 9.679 81,167,494 -345,074 0.27% 785,582,672
2025-07-03 2025-06-30 9.606 81,512,568 +359,605 0.28% 783,028,719
2025-07-02 2025-06-27 9.555 81,152,963 +100,685 0.27% 775,383,010
2025-06-30 2025-06-26 9.534 81,052,278 +1,779,900 0.27% 772,746,583
2025-06-27 2025-06-25 9.617 79,272,378 +17,391 0.27% 762,327,759
2025-06-26 2025-06-24 9.658 79,254,987 -1,817,608 0.27% 765,435,106
2025-06-25 2025-06-23 9.503 81,072,595 +502,939 0.27% 770,428,019
2025-06-24 2025-06-20 9.503 80,569,656 +1,568,357 0.27% 765,648,619
2025-06-23 2025-06-19 9.503 79,001,299 +2,020,531 0.27% 750,744,617
2025-06-20 2025-06-18 9.761 76,980,768 -1,719,384 0.26% 751,422,535
2025-06-19 2025-06-17 9.978 78,700,152 +747,350 0.27% 785,276,977
2025-06-18 2025-06-16 10.030 77,952,802 +61,750 0.26% 781,845,836
2025-06-17 2025-06-13 9.782 77,891,052 +1,346,117 0.26% 761,917,091
2025-06-16 2025-06-12 9.668 76,544,935 +358,559 0.26% 740,052,405
2025-06-13 2025-06-11 9.813 76,186,376 +402,739 0.26% 747,603,091
2025-06-12 2025-06-10 9.823 75,783,637 +522,937 0.26% 744,433,876
2025-06-11 2025-06-09 9.875 75,260,700 -2,345,819 0.25% 743,183,934
2025-06-10 2025-06-06 9.596 77,606,519 -785,117 0.26% 744,704,683
2025-06-09 2025-06-05 9.524 78,391,636 +1,955,063 0.26% 746,570,484
2025-06-06 2025-06-04 9.369 76,436,573 +238,158 0.26% 716,108,224
2025-06-05 2025-06-03 9.930 76,198,415 -886,743 0.26% 756,648,916
2025-06-04 2025-06-02 9.856 77,085,158 +1,173,421 0.26% 759,778,220
2025-06-03 2025-05-30 9.941 75,911,737 +235,696 0.26% 754,600,728
2025-06-02 2025-05-29 10.025 75,676,041 +84,116 0.26% 758,626,111
2025-05-30 2025-05-28 10.172 75,591,925 -1,441,274 0.26% 768,915,050
2025-05-29 2025-05-27 10.277 77,033,199 -1,745,232 0.26% 791,678,734
2025-05-28 2025-05-26 10.046 78,778,431 -179,249 0.27% 791,383,845
2025-05-27 2025-05-23 10.098 78,957,680 -3,063,331 0.27% 797,337,324
2025-05-26 2025-05-22 9.919 82,021,011 -479,131 0.28% 813,604,408
2025-05-23 2025-05-21 9.909 82,500,142 -2,137,075 0.28% 817,489,308
2025-05-22 2025-05-20 9.898 84,637,217 -69,968 0.29% 837,775,162
2025-05-21 2025-05-19 9.741 84,707,185 -8,556 0.29% 825,102,149
2025-05-20 2025-05-16 9.351 84,715,741 -452,512 0.29% 792,213,716
2025-05-19 2025-05-15 9.194 85,168,253 +216,849 0.29% 783,007,017
2025-05-16 2025-05-14 8.983 84,951,404 -1,813,793 0.29% 763,141,223
2025-05-15 2025-05-13 8.994 86,765,197 +43,730 0.30% 780,347,699
2025-05-14 2025-05-12 9.394 86,721,467 -515,256 0.30% 814,619,041
2025-05-13 2025-05-09 9.225 87,236,723 +238,615 0.30% 804,776,746
2025-05-12 2025-05-08 9.299 86,998,108 -13,309 0.30% 808,981,435
2025-05-09 2025-05-07 9.415 87,011,417 -338,434 0.30% 819,173,244
2025-05-08 2025-05-06 9.341 87,349,851 +95,066 0.30% 815,927,586
2025-05-07 2025-05-02 9.330 87,254,785 +68,447 0.30% 814,121,745
2025-05-06 2025-04-30 9.341 87,186,338 +2,545,762 0.30% 814,400,225
2025-05-02 2025-04-29 9.320 84,640,576 +2,739,316 0.29% 788,839,800
2025-04-30 2025-04-28 9.246 81,901,260 +2,167,307 0.28% 757,279,047
2025-04-29 2025-04-25 9.141 79,733,953 +117,881 0.27% 728,852,343
2025-04-28 2025-04-24 9.152 79,616,072 -2,929,923 0.27% 728,612,272
2025-04-25 2025-04-23 8.983 82,545,995 +595,111 0.28% 741,532,790
2025-04-24 2025-04-22 9.057 81,950,884 -865,097 0.28% 742,221,066
2025-04-23 2025-04-17 9.131 82,815,981 -3,498,890 0.28% 756,154,181
2025-04-22 2025-04-16 9.141 86,314,871 -2,475,509 0.30% 789,008,868
2025-04-17 2025-04-15 9.194 88,790,380 -1,836,668 0.31% 816,307,581
2025-04-16 2025-04-14 9.141 90,627,048 +1,224,074 0.31% 828,426,709
2025-04-15 2025-04-11 9.120 89,402,974 +174,921 0.31% 815,356,515
2025-04-14 2025-04-10 9.120 89,228,053 -2,979,357 0.31% 813,761,233
2025-04-11 2025-04-09 8.941 92,207,410 -1,907,016 0.32% 824,444,132
2025-04-10 2025-04-08 8.720 94,114,426 -2,786,374 0.32% 820,705,248
2025-04-09 2025-04-07 8.373 96,900,800 -190,131 0.33% 811,366,201
2025-04-08 2025-04-03 9.562 97,090,931 -1,453,553 0.33% 928,365,582
2025-04-07 2025-04-02 9.425 98,544,484 -180,625 0.34% 928,788,462
2025-04-03 2025-04-01 9.215 98,725,109 -262,381 0.34% 909,720,980
2025-04-02 2025-03-31 9.141 98,987,490 -410,684 0.34% 904,849,958
2025-04-01 2025-03-28 9.078 99,398,174 +257,832 0.34% 902,330,597
2025-03-31 2025-03-27 9.152 99,140,342 -98,869 0.34% 907,290,049
2025-03-28 2025-03-26 8.931 99,239,211 +1,237,755 0.34% 886,272,911
2025-03-27 2025-03-25 8.868 98,001,456 +463,920 0.34% 869,033,633
2025-03-26 2025-03-24 9.173 97,537,536 +513,354 0.34% 894,673,858
2025-03-25 2025-03-21 9.404 97,024,182 -583,703 0.33% 912,418,308
2025-03-24 2025-03-20 9.362 97,607,885 +631,236 0.34% 913,800,500
2025-03-21 2025-03-19 9.635 96,976,649 +2,405,161 0.33% 934,413,553
2025-03-20 2025-03-18 10.088 94,571,488 +1,021,004 0.33% 954,015,238
2025-03-19 2025-03-17 9.604 93,550,484 +338,434 0.32% 898,448,729
2025-03-18 2025-03-14 9.709 93,212,050 +5,848,437 0.32% 905,003,467
2025-03-17 2025-03-13 9.583 87,363,613 -1,057,129 0.30% 837,192,725
2025-03-14 2025-03-12 9.530 88,420,742 +1,680,760 0.30% 842,672,527
2025-03-13 2025-03-11 9.888 86,739,982 -1,901,313 0.30% 857,676,802
2025-03-12 2025-03-10 9.919 88,641,295 -3,108,646 0.30% 879,274,073
2025-03-11 2025-03-07 10.435 91,749,941 -1,357,537 0.32% 957,401,157
2025-03-10 2025-03-06 10.309 93,107,478 -1,237,754 0.32% 959,814,090
2025-03-07 2025-03-05 10.098 94,345,232 +3,304,481 0.32% 952,725,243
2025-03-06 2025-03-04 9.667 91,040,751 -36,125 0.31% 880,091,497
2025-03-05 2025-03-03 9.951 91,076,876 -937,347 0.31% 906,307,855
2025-03-04 2025-02-28 9.962 92,014,223 -1,596,152 0.32% 916,603,317
2025-03-03 2025-02-27 10.004 93,610,375 +219,602 0.32% 936,442,216
2025-02-28 2025-02-26 10.540 93,390,773 +6,898,912 0.32% 984,346,891
2025-02-27 2025-02-25 10.624 86,491,861 -1,182,616 0.30% 918,910,254
2025-02-26 2025-02-24 11.003 87,674,477 +3,853,010 0.30% 964,675,726
2025-02-25 2025-02-21 11.382 83,821,467 -9,958,125 0.29% 954,023,341
2025-02-24 2025-02-20 9.835 93,779,592 -212,947 0.32% 922,351,444
2025-02-21 2025-02-19 9.741 93,992,539 -2,735,038 0.32% 915,547,435
2025-02-20 2025-02-18 9.467 96,727,577 -857,492 0.33% 915,733,919
2025-02-19 2025-02-17 9.330 97,585,069 -967,768 0.34% 910,507,391
2025-02-18 2025-02-14 8.668 98,552,837 -302,309 0.34% 854,226,076
2025-02-17 2025-02-13 8.205 98,855,146 -1,572,385 0.34% 811,092,465
2025-02-14 2025-02-12 8.247 100,427,531 -431,598 0.35% 828,219,270
2025-02-13 2025-02-11 8.047 100,859,129 +205,342 0.35% 811,620,729
2025-02-12 2025-02-10 7.952 100,653,787 -66,546 0.35% 800,439,288
2025-02-11 2025-02-07 7.784 100,720,333 +958,261 0.35% 784,016,775
2025-02-10 2025-02-06 7.563 99,762,072 +378,362 0.34% 754,520,134
2025-02-07 2025-02-05 7.521 99,383,710 +7,605 0.34% 747,476,819
2025-02-06 2025-02-04 7.668 99,376,105 +482,353 0.34% 762,054,411
2025-02-05 2025-02-03 7.521 98,893,752 +3,803 0.34% 743,791,787
2025-02-04 2025-01-28 7.458 98,889,949 -100,770 0.34% 737,521,814
2025-02-03 2025-01-24 7.469 98,990,719 +62,744 0.34% 739,314,646
2025-01-27 2025-01-23 7.395 98,927,975 +764,327 0.34% 731,561,643
2025-01-24 2025-01-22 7.479 98,163,648 +24,717 0.34% 734,170,234
2025-01-23 2025-01-21 7.374 98,138,931 -207,243 0.34% 723,662,092
2025-01-22 2025-01-20 7.616 98,346,174 +593,210 0.34% 748,983,961
2025-01-21 2025-01-17 7.616 97,752,964 +81,756 0.34% 744,466,197
2025-01-20 2025-01-16 7.626 97,671,208 -30,801 0.34% 744,870,969
2025-01-17 2025-01-15 7.605 97,702,009 -58,941 0.34% 743,050,402
2025-01-16 2025-01-14 7.521 97,760,950 -298,506 0.34% 735,271,847
2025-01-15 2025-01-13 7.490 98,059,456 -5,704 0.34% 734,422,469
2025-01-14 2025-01-10 7.521 98,065,160 -38,026 0.34% 737,559,847
2025-01-13 2025-01-09 7.616 98,103,186 -600,815 0.34% 747,133,415
2025-01-10 2025-01-08 7.658 98,704,001 -825,169 0.34% 755,862,185
2025-01-09 2025-01-07 7.595 99,529,170 +74,151 0.34% 755,899,507
2025-01-08 2025-01-06 7.595 99,455,019 -443,006 0.34% 755,336,349
2025-01-07 2025-01-03 7.553 99,898,025 -302,309 0.34% 754,497,541
2025-01-06 2025-01-02 7.595 100,200,334 -1,650,339 0.34% 760,996,832
2025-01-03 2024-12-31 7.774 101,850,673 -1,984,970 0.35% 791,744,078
2025-01-02 2024-12-27 7.753 103,835,643 +36,125 0.36% 804,989,891
2024-12-30 2024-12-24 7.732 103,799,518 -397,375 0.36% 802,526,086
2024-12-27 2024-12-20 7.521 104,196,893 -38,026 0.36% 783,677,347
2024-12-23 2024-12-19 7.584 104,234,919 -435,400 0.36% 790,542,058
2024-12-20 2024-12-18 7.500 104,670,319 +9,506 0.36% 785,035,976
2024-12-19 2024-12-17 7.384 104,660,813 -446,808 0.36% 772,854,426
2024-12-18 2024-12-16 7.290 105,107,621 -330,829 0.36% 766,203,133
2024-12-17 2024-12-13 7.100 105,438,450 +104,572 0.36% 748,650,757
2024-12-16 2024-12-12 7.248 105,333,878 +222,454 0.36% 763,420,430
2024-12-13 2024-12-11 7.121 105,111,424 -306,111 0.36% 748,540,100
2024-12-12 2024-12-10 7.058 105,417,535 +775,735 0.36% 744,066,684
2024-12-11 2024-12-09 7.174 104,641,800 -557,084 0.36% 750,699,382
2024-12-10 2024-12-06 7.006 105,198,884 +228,157 0.36% 736,990,422
2024-12-09 2024-12-05 6.953 104,970,727 +555,183 0.36% 729,871,065
2024-12-06 2024-12-04 6.943 104,415,544 -68,447 0.36% 724,912,474
2024-12-05 2024-12-03 6.837 104,483,991 +1,093,255 0.36% 714,396,950
2024-12-04 2024-12-02 6.785 103,390,736 +77,954 0.36% 701,484,087
2024-12-03 2024-11-29 6.816 103,312,782 -106,474 0.36% 704,215,443
2024-12-02 2024-11-28 6.753 103,419,256 +564,690 0.36% 698,413,973
2024-11-29 2024-11-27 6.900 102,854,566 +1,180,715 0.35% 709,747,543
2024-11-28 2024-11-26 6.753 101,673,851 +443,006 0.35% 686,626,852
2024-11-27 2024-11-25 6.764 101,230,845 +214,848 0.35% 684,699,983
2024-11-26 2024-11-22 6.806 101,015,997 +249,072 0.35% 687,497,174
2024-11-25 2024-11-21 6.890 100,766,925 +920,235 0.35% 694,281,812
2024-11-22 2024-11-20 6.900 99,846,690 +108,375 0.34% 688,991,706
2024-11-21 2024-11-19 6.995 99,738,315 +887,913 0.34% 697,686,235
2024-11-20 2024-11-18 7.090 98,850,402 +817,565 0.34% 700,833,444
2024-11-19 2024-11-15 7.058 98,032,837 +1,275,780 0.34% 691,943,403
2024-11-18 2024-11-14 6.827 96,757,057 +522,861 0.33% 660,547,159
2024-11-15 2024-11-13 6.837 96,234,196 -777,637 0.33% 657,989,951
2024-11-14 2024-11-12 6.606 97,011,833 +482,934 0.33% 640,856,563
2024-11-13 2024-11-11 6.732 96,528,899 -55,138 0.33% 649,851,026
2024-11-12 2024-11-08 6.827 96,584,037 +150,203 0.33% 659,365,976
2024-11-11 2024-11-07 6.974 96,433,834 -517,157 0.33% 672,542,052
2024-11-08 2024-11-06 7.006 96,950,991 -3,152,376 0.33% 679,208,268
2024-11-07 2024-11-05 7.142 100,103,367 -68,447 0.34% 714,981,726
2024-11-06 2024-11-04 7.121 100,171,814 +13,309 0.34% 713,363,180
2024-11-05 2024-11-01 7.185 100,158,505 +176,822 0.34% 719,589,834
2024-11-04 2024-10-31 7.111 99,981,683 +165,414 0.34% 710,957,469
2024-11-01 2024-10-30 7.037 99,816,269 +153,361 0.34% 702,431,425
2024-10-31 2024-10-29 7.027 99,662,908 +62,953 0.34% 700,303,827
2024-10-30 2024-10-28 7.090 99,599,955 +216,749 0.34% 706,147,655
2024-10-29 2024-10-25 7.185 99,383,206 +773,188 0.34% 714,019,690
2024-10-28 2024-10-24 7.342 98,610,018 +140,697 0.34% 724,023,967
2024-10-25 2024-10-23 7.511 98,469,321 -519,058 0.34% 739,563,786
2024-10-24 2024-10-22 7.216 98,988,379 -157,809 0.34% 714,306,843
2024-10-23 2024-10-21 7.206 99,146,188 -203,655 0.34% 714,402,679
2024-10-22 2024-10-18 7.290 99,349,843 +64,644 0.34% 724,230,652
2024-10-21 2024-10-17 7.079 99,285,199 -800,452 0.34% 702,871,699
2024-10-18 2024-10-16 7.227 100,085,651 -834,676 0.34% 723,277,637
2024-10-17 2024-10-15 7.142 100,920,327 +347,670 0.35% 720,816,809
2024-10-16 2024-10-14 7.321 100,572,657 -853,690 0.35% 736,318,387
2024-10-15 2024-10-10 7.311 101,426,347 +681,968 0.35% 741,501,563
2024-10-14 2024-10-09 7.069 100,744,379 +1,237,882 0.35% 712,141,966
2024-10-10 2024-10-08 7.163 99,506,497 +806,156 0.34% 712,812,049
2024-10-09 2024-10-07 8.068 98,700,341 +760,525 0.34% 796,325,273
2024-10-08 2024-10-04 7.416 97,939,816 -1,599,004 0.34% 726,314,782
2024-10-07 2024-10-03 7.174 99,538,820 +179,342 0.34% 714,090,647
2024-10-04 2024-10-02 7.300 99,359,478 +108,375 0.34% 725,346,056
2024-10-03 2024-09-30 7.016 99,251,103 +1,471,615 0.34% 696,366,159
2024-10-02 2024-09-27 6.943 97,779,488 +1,011,499 0.34% 678,841,175
2024-09-30 2024-09-26 6.827 96,767,989 +1,519,148 0.33% 660,621,791
2024-09-27 2024-09-25 7.153 95,248,841 +276,166 0.33% 681,310,520
2024-09-26 2024-09-24 7.048 94,972,675 +802,354 0.33% 669,344,895
2024-09-25 2024-09-23 6.743 94,170,321 +1,148,393 0.32% 634,963,210
2024-09-24 2024-09-20 6.680 93,021,928 +477,229 0.32% 621,348,915
2024-09-23 2024-09-19 6.648 92,544,699 +125,487 0.32% 615,240,771
2024-09-20 2024-09-17 6.606 92,419,212 +1,901 0.32% 610,517,880
2024-09-19 2024-09-16 6.469 92,417,311 -28,519 0.32% 597,867,473
2024-09-17 2024-09-13 6.480 92,445,830 -163,513 0.32% 599,024,410
2024-09-16 2024-09-12 6.343 92,609,343 +125,486 0.32% 587,419,822
2024-09-13 2024-09-11 6.469 92,483,857 -95,065 0.32% 598,297,973
2024-09-12 2024-09-10 6.543 92,578,922 +43,730 0.32% 605,729,865
2024-09-11 2024-09-09 6.459 92,535,192 +79,855 0.32% 597,656,688
2024-09-10 2024-09-05 6.648 92,455,337 +161,612 0.32% 614,646,689
2024-09-09 2024-09-04 6.627 92,293,725 +26,618 0.32% 611,630,602
2024-09-05 2024-09-03 7.302 92,267,107 +288,999 0.32% 673,752,224
2024-09-04 2024-09-02 7.313 91,978,108 +3,021,554 0.32% 672,650,369
2024-09-03 2024-08-30 7.302 88,956,554 -169,642 0.32% 649,577,927
2024-09-02 2024-08-29 7.193 89,126,196 +379,415 0.32% 641,044,664
2024-08-30 2024-08-28 7.247 88,746,781 +441,434 0.32% 643,180,913
2024-08-29 2024-08-27 7.412 88,305,347 +40,131 0.32% 654,504,710
2024-08-28 2024-08-26 7.324 88,265,216 +47,427 0.32% 646,465,168
2024-08-27 2024-08-23 7.280 88,217,789 -629,318 0.32% 642,248,838
2024-08-26 2024-08-22 7.291 88,847,107 -120,391 0.32% 647,804,582
2024-08-23 2024-08-21 7.225 88,967,498 +713,226 0.32% 642,829,607
2024-08-22 2024-08-20 7.193 88,254,272 -398,567 0.32% 634,773,306
2024-08-21 2024-08-19 7.182 88,652,839 +432,313 0.32% 636,668,007
2024-08-20 2024-08-16 7.083 88,220,526 -1,247,690 0.32% 624,857,864
2024-08-19 2024-08-15 6.864 89,468,216 +52,899 0.32% 614,076,093
2024-08-16 2024-08-14 6.776 89,415,317 +1,724,570 0.32% 605,870,036
2024-08-15 2024-08-13 6.754 87,690,747 -47,426 0.31% 592,261,580
2024-08-14 2024-08-12 6.546 87,738,173 +844,562 0.31% 574,304,206
2024-08-13 2024-08-09 6.951 86,893,611 -573,956 0.31% 604,026,764
2024-08-12 2024-08-08 7.225 87,467,567 -9,120 0.31% 631,991,941
2024-08-09 2024-08-07 7.214 87,476,687 +134,984 0.31% 631,098,720
2024-08-08 2024-08-06 7.138 87,341,703 -67,492 0.31% 623,421,425
2024-08-07 2024-08-05 7.225 87,409,195 -523,520 0.31% 631,570,177
2024-08-06 2024-08-02 7.478 87,932,715 -98,502 0.32% 657,527,523
2024-08-05 2024-08-01 7.368 88,031,217 -1,462,936 0.32% 648,612,117
2024-08-02 2024-07-31 7.247 89,494,153 -207,948 0.32% 648,597,396
2024-08-01 2024-07-30 7.236 89,702,101 -644,294 0.32% 649,120,956
2024-07-31 2024-07-29 7.478 90,346,395 +2,391,408 0.32% 675,576,107
2024-07-30 2024-07-26 7.489 87,954,987 +3,903,690 0.32% 658,658,425
2024-07-29 2024-07-25 7.818 84,051,297 +1,475,705 0.30% 657,072,102
2024-07-26 2024-07-24 8.179 82,575,592 +197,460 0.30% 675,413,291
2024-07-25 2024-07-23 8.190 82,378,132 -1,119,548 0.30% 674,701,414
2024-07-24 2024-07-22 8.026 83,497,680 +16,417 0.30% 670,138,499
2024-07-23 2024-07-19 7.883 83,481,263 -3,192,456 0.30% 658,107,712
2024-07-22 2024-07-18 7.850 86,673,719 -1,091,729 0.31% 680,423,858
2024-07-19 2024-07-17 7.763 87,765,448 +1,993,751 0.31% 681,296,112
2024-07-18 2024-07-16 8.059 85,771,697 -3,141,472 0.31% 691,210,650
2024-07-17 2024-07-15 8.059 88,913,169 -153,225 0.32% 716,526,913
2024-07-16 2024-07-12 8.070 89,066,394 +611,076 0.32% 718,738,258
2024-07-15 2024-07-11 8.103 88,455,318 -335,636 0.32% 716,716,604
2024-07-12 2024-07-10 7.949 88,790,954 -2,593,884 0.32% 705,806,751
2024-07-11 2024-07-09 8.048 91,384,838 -237,134 0.33% 735,443,451
2024-07-10 2024-07-08 8.168 91,621,972 -388,535 0.33% 748,402,082
2024-07-09 2024-07-05 8.081 92,010,507 -1,018,645 0.33% 743,505,166
2024-07-08 2024-07-04 8.135 93,029,152 -654,855 0.33% 756,836,461
2024-07-05 2024-07-03 8.278 93,684,007 -707,755 0.34% 775,517,297
2024-07-04 2024-07-02 8.070 94,391,762 -18,241 0.34% 761,712,331
2024-07-03 2024-06-28 7.861 94,410,003 +898,374 0.34% 742,191,961
2024-07-02 2024-06-27 7.587 93,511,629 +83,909 0.34% 709,497,380
2024-06-28 2024-06-26 7.489 93,427,720 -694,986 0.33% 699,641,453
2024-06-27 2024-06-25 7.434 94,122,706 -158,697 0.34% 699,685,989
2024-06-26 2024-06-24 7.291 94,281,403 -455,115 0.34% 687,427,277
2024-06-25 2024-06-21 7.291 94,736,518 -349,317 0.34% 690,745,625
2024-06-24 2024-06-20 7.434 95,085,835 -417,722 0.34% 706,845,663
2024-06-21 2024-06-19 7.324 95,503,557 -362,997 0.34% 699,479,657
2024-06-20 2024-06-18 7.105 95,866,554 +14,593 0.34% 681,116,187
2024-06-19 2024-06-17 6.940 95,851,961 -1,517,660 0.34% 665,248,328
2024-06-18 2024-06-14 7.028 97,369,621 +892,902 0.35% 684,322,135
2024-06-17 2024-06-13 6.951 96,476,719 +1,285,997 0.35% 670,642,176
2024-06-14 2024-06-12 6.886 95,190,722 -211,596 0.34% 655,440,606
2024-06-13 2024-06-11 6.842 95,402,318 +377,590 0.34% 652,713,501
2024-06-12 2024-06-07 6.853 95,024,728 +1,526,780 0.34% 651,172,020
2024-06-11 2024-06-06 6.776 93,497,948 -9,251,884 0.34% 633,533,572
2024-06-07 2024-06-05 6.798 102,749,832 +373,943 0.37% 698,476,645
2024-06-06 2024-06-04 7.324 102,375,889 +2,627,630 0.37% 749,819,121
2024-06-05 2024-06-03 7.302 99,748,259 +2,942,257 0.36% 728,336,302
2024-06-04 2024-05-31 7.201 96,806,002 -180,097 0.35% 697,080,536
2024-06-03 2024-05-30 7.134 96,986,099 -3,216,776 0.36% 691,850,487
2024-05-30 2024-05-28 7.100 100,202,875 +408,338 0.37% 711,425,678
2024-05-29 2024-05-27 7.066 99,794,537 +131,952 0.37% 705,168,592
2024-05-28 2024-05-24 6.954 99,662,585 -258,555 0.37% 693,057,840
2024-05-27 2024-05-23 6.965 99,921,140 +590,960 0.37% 695,976,578
2024-05-24 2024-05-22 6.988 99,330,180 -94,507 0.36% 694,088,603
2024-05-23 2024-05-21 6.920 99,424,687 -58,843 0.36% 688,057,987
2024-05-22 2024-05-20 6.999 99,483,530 +39,229 0.36% 696,275,992
2024-05-21 2024-05-17 7.077 99,444,301 -684,724 0.36% 703,809,140
2024-05-20 2024-05-16 6.999 100,129,025 -183,663 0.37% 700,793,751
2024-05-17 2024-05-14 6.999 100,312,688 -16,048 0.37% 702,079,192
2024-05-16 2024-05-13 6.976 100,328,736 +818,459 0.37% 699,940,896
2024-05-14 2024-05-10 6.988 99,510,277 -1,321,303 0.36% 695,347,065
2024-05-13 2024-05-09 6.730 100,831,580 -199,712 0.37% 678,568,143
2024-05-10 2024-05-08 6.685 101,031,292 +436,869 0.37% 675,379,401
2024-05-09 2024-05-07 6.674 100,594,423 -5,350 0.37% 671,330,709
2024-05-08 2024-05-06 6.618 100,599,773 -1,314,171 0.37% 665,724,678
2024-05-07 2024-05-03 6.584 101,913,944 +1,736,774 0.37% 670,992,018
2024-05-06 2024-05-02 6.651 100,177,170 +74,892 0.37% 666,298,900
2024-05-03 2024-04-30 6.674 100,102,278 +49,928 0.37% 668,046,311
2024-05-02 2024-04-29 6.640 100,052,350 +854,122 0.37% 664,346,489
2024-04-30 2024-04-26 6.864 99,198,228 +114,120 0.36% 680,927,667
2024-04-29 2024-04-25 6.775 99,084,108 -386,940 0.36% 671,253,536
2024-04-26 2024-04-24 6.696 99,471,048 +1,181,327 0.36% 666,065,085
2024-04-25 2024-04-23 6.707 98,289,721 +750,700 0.36% 659,257,274
2024-04-24 2024-04-22 6.719 97,539,021 +1,051,159 0.36% 655,316,131
2024-04-23 2024-04-19 6.730 96,487,862 -2,592,679 0.35% 649,336,144
2024-04-22 2024-04-18 6.674 99,080,541 -137,302 0.36% 661,227,609
2024-04-19 2024-04-17 6.707 99,217,843 -791,712 0.36% 665,482,454
2024-04-18 2024-04-16 6.573 100,009,555 -354,844 0.37% 657,331,969
2024-04-17 2024-04-15 6.640 100,364,399 -124,819 0.37% 666,418,491
2024-04-16 2024-04-12 6.528 100,489,218 -3,567 0.37% 655,976,219
2024-04-15 2024-04-11 6.573 100,492,785 -44,578 0.37% 660,508,091
2024-04-12 2024-04-10 6.517 100,537,363 -57,060 0.37% 655,162,854
2024-04-11 2024-04-09 6.449 100,594,423 +106,988 0.37% 648,764,971
2024-04-10 2024-04-08 6.416 100,487,435 +167,614 0.37% 644,693,711
2024-04-09 2024-04-05 6.270 100,319,821 -185,446 0.37% 628,990,665
2024-04-08 2024-04-03 6.393 100,505,267 +103,422 0.37% 642,553,541
2024-04-05 2024-04-02 6.438 100,401,845 +105,205 0.37% 646,396,848
2024-04-03 2024-03-28 6.337 100,296,640 -647,278 0.37% 635,595,005
2024-04-02 2024-03-27 6.236 100,943,918 +4,144,899 0.37% 629,507,042
2024-03-28 2024-03-26 6.337 96,799,019 -37,446 0.35% 613,430,051
2024-03-27 2024-03-25 6.247 96,836,465 +69,542 0.35% 604,978,257
2024-03-26 2024-03-22 6.281 96,766,923 -128,386 0.35% 607,799,869
2024-03-25 2024-03-21 6.348 96,895,309 +210,410 0.36% 615,127,052
2024-03-22 2024-03-20 6.382 96,684,899 +543,857 0.35% 617,044,603
2024-03-21 2024-03-19 6.247 96,141,042 -65,976 0.35% 600,633,656
2024-03-20 2024-03-18 6.236 96,207,018 -49,928 0.35% 599,966,759
2024-03-19 2024-03-15 6.102 96,256,946 -39,229 0.35% 587,322,477
2024-03-18 2024-03-14 6.146 96,296,175 -30,314 0.35% 591,882,145
2024-03-15 2024-03-13 6.180 96,326,489 +21,398 0.35% 595,309,720
2024-03-14 2024-03-12 6.191 96,305,091 +7,581,255 0.35% 596,257,655
2024-03-13 2024-03-11 6.281 88,723,836 +4,921,454 0.33% 557,280,673
2024-03-12 2024-03-08 6.337 83,802,382 +155,133 0.31% 531,068,393
2024-03-11 2024-03-07 6.304 83,647,249 +1,721,617 0.31% 527,270,680
2024-03-08 2024-03-06 6.371 81,925,632 +3,870,296 0.30% 521,931,826
2024-03-07 2024-03-05 6.326 78,055,336 -55,278 0.29% 493,773,008
2024-03-06 2024-03-04 6.315 78,110,614 +65,976 0.29% 493,246,589
2024-03-05 2024-03-01 6.528 78,044,638 -16,048,219 0.29% 509,461,886
2024-03-04 2024-02-29 6.102 94,092,857 -26,747 0.34% 574,118,047
2024-03-01 2024-02-28 6.180 94,119,604 -333,447 0.35% 581,670,896
2024-02-29 2024-02-27 6.259 94,453,051 -3,528,825 0.35% 591,147,468
2024-02-28 2024-02-26 6.214 97,981,876 -199,711 0.36% 608,837,171
2024-02-27 2024-02-23 6.337 98,181,587 -2,096,967 0.36% 622,191,594
2024-02-26 2024-02-22 6.427 100,278,554 +406,555 0.37% 644,478,344
2024-02-23 2024-02-21 6.180 99,871,999 +10,698 0.37% 617,221,414
2024-02-22 2024-02-20 6.225 99,861,301 -5,943,190 0.37% 621,635,556
2024-02-21 2024-02-19 6.191 105,804,491 +235,374 0.39% 655,071,679
2024-02-20 2024-02-16 6.023 105,569,117 +158,699 0.39% 635,853,138
2024-02-19 2024-02-15 5.956 105,410,418 -35,663 0.39% 627,803,454
2024-02-16 2024-02-14 6.001 105,446,081 +35,663 0.39% 632,746,672
2024-02-15 2024-02-09 6.001 105,410,418 -260,338 0.39% 632,532,670
2024-02-14 2024-02-07 6.023 105,670,756 -1,783 0.39% 636,465,319
2024-02-08 2024-02-06 6.046 105,672,539 +10,699 0.39% 638,846,547
2024-02-07 2024-02-05 5.900 105,661,840 -64,193 0.39% 623,375,253
2024-02-06 2024-02-02 6.012 105,726,033 -21,398 0.39% 635,612,414
2024-02-05 2024-02-01 5.889 105,747,431 -226,458 0.39% 622,694,132
2024-02-02 2024-01-31 6.012 105,973,889 -2,202,173 0.39% 637,102,495
2024-02-01 2024-01-30 6.146 108,176,062 +4,149,357 0.40% 664,901,588
2024-01-31 2024-01-29 6.113 104,026,705 -770,315 0.38% 635,897,311
2024-01-30 2024-01-26 5.967 104,797,020 +492,146 0.38% 625,325,601
2024-01-29 2024-01-25 6.113 104,304,874 -29,600 0.38% 637,597,711
2024-01-26 2024-01-24 5.844 104,334,474 +283,518 0.38% 609,692,985
2024-01-25 2024-01-23 5.395 104,050,956 +49,928 0.38% 561,353,966
2024-01-24 2024-01-22 5.373 104,001,028 -48,145 0.38% 558,751,612
2024-01-23 2024-01-19 5.462 104,049,173 -595,567 0.38% 568,346,563
2024-01-22 2024-01-18 5.451 104,644,740 -2,476,775 0.38% 570,426,005
2024-01-19 2024-01-17 5.384 107,121,515 +92,723 0.39% 576,718,108
2024-01-18 2024-01-16 5.653 107,028,792 +898,700 0.39% 605,029,853
2024-01-17 2024-01-15 5.608 106,130,092 +1,597,690 0.39% 595,188,031
2024-01-16 2024-01-12 5.429 104,532,402 +19,614 0.38% 567,468,731
2024-01-15 2024-01-11 5.395 104,512,788 -46,361 0.38% 563,845,545
2024-01-12 2024-01-10 5.350 104,559,149 -41,013 0.38% 559,404,638
2024-01-11 2024-01-09 5.384 104,600,162 +35,663 0.38% 563,143,711
2024-01-10 2024-01-08 5.350 104,564,499 -73,108 0.38% 559,433,261
2024-01-09 2024-01-05 5.429 104,637,607 +73,108 0.38% 568,039,851
2024-01-08 2024-01-04 5.373 104,564,499 +12,482 0.38% 561,778,893
2024-01-05 2024-01-03 5.384 104,552,017 -37,446 0.38% 562,884,509
2024-01-04 2024-01-02 5.316 104,589,463 -476,097 0.38% 556,047,534
2024-01-03 2023-12-29 5.496 105,065,560 -2,614,077 0.39% 577,433,670
2024-01-02 2023-12-28 5.417 107,679,637 -4,010,271 0.39% 583,346,179
2023-12-29 2023-12-27 5.227 111,689,908 +146,217 0.41% 583,775,002
2023-12-28 2023-12-22 5.070 111,543,691 +167,614 0.41% 565,495,418
2023-12-27 2023-12-21 5.171 111,376,077 +67,760 0.41% 575,888,606
2023-12-22 2023-12-20 5.137 111,308,317 +324,530 0.41% 571,792,873
2023-12-21 2023-12-19 5.193 110,983,787 +866,604 0.41% 576,349,837
2023-12-20 2023-12-18 5.272 110,117,183 -42,795 0.40% 580,495,149
2023-12-19 2023-12-15 5.384 110,159,978 -2,441,113 0.40% 593,076,508
2023-12-18 2023-12-14 5.451 112,601,091 +41,012 0.41% 613,796,647
2023-12-15 2023-12-13 5.462 112,560,079 -37,445 0.41% 614,835,584
2023-12-14 2023-12-12 5.518 112,597,524 -17,832 0.41% 621,354,699
2023-12-13 2023-12-11 5.485 112,615,356 -203,277 0.41% 617,663,755
2023-12-12 2023-12-08 5.574 112,818,633 +680,193 0.41% 628,901,841
2023-12-11 2023-12-07 5.474 112,138,440 -299,567 0.41% 613,790,237
2023-12-08 2023-12-06 5.518 112,438,007 -233,372 0.41% 620,474,426
2023-12-07 2023-12-05 5.462 112,671,379 +586,651 0.41% 615,443,536
2023-12-06 2023-12-04 5.586 112,084,728 +495,712 0.41% 626,067,888
2023-12-05 2023-12-01 5.608 111,589,016 -130,169 0.41% 625,802,215
2023-12-04 2023-11-30 5.664 111,719,185 +5,350 0.41% 632,797,538
2023-12-01 2023-11-29 5.552 111,713,835 +83,807 0.41% 620,237,190
2023-11-30 2023-11-28 5.619 111,630,028 +41,012 0.41% 627,284,279
2023-11-29 2023-11-27 5.653 111,589,016 -2,216,437 0.41% 630,808,633
2023-11-28 2023-11-24 5.687 113,805,453 -12,482 0.42% 647,167,464
2023-11-27 2023-11-23 5.743 113,817,935 -98,073 0.42% 653,621,466
2023-11-24 2023-11-22 5.720 113,916,008 +37,446 0.42% 651,629,260
2023-11-23 2023-11-21 5.631 113,878,562 -53,494 0.42% 641,196,784
2023-11-22 2023-11-20 5.574 113,932,056 +295,466 0.42% 635,108,562
2023-11-21 2023-11-17 5.518 113,636,590 -76,675 0.42% 627,088,649
2023-11-20 2023-11-16 5.608 113,713,265 +35,662 0.42% 637,715,213
2023-11-17 2023-11-15 5.664 113,677,603 +82,560 0.42% 643,890,370
2023-11-16 2023-11-14 5.541 113,595,043 +41,012 0.42% 629,407,586
2023-11-15 2023-11-13 5.563 113,554,031 +48,144 0.42% 631,727,636
2023-11-14 2023-11-10 5.541 113,505,887 -16,048 0.42% 628,913,590
2023-11-13 2023-11-09 5.574 113,521,935 -8,916 0.42% 632,822,363
2023-11-10 2023-11-08 5.507 113,530,851 +71,326 0.42% 625,231,758
2023-11-09 2023-11-07 5.518 113,459,525 -10,699 0.42% 626,111,539
2023-11-08 2023-11-06 5.462 113,470,224 +652,628 0.42% 619,807,058
2023-11-07 2023-11-03 5.530 112,817,596 +888,001 0.41% 623,834,522
2023-11-06 2023-11-02 5.518 111,929,595 +19,615 0.41% 617,668,820
2023-11-03 2023-11-01 5.485 111,909,980 +42,795 0.41% 613,794,964
2023-11-02 2023-10-31 5.451 111,867,185 +3,011,716 0.41% 609,796,072
2023-11-01 2023-10-30 5.507 108,855,469 -1,027,086 0.40% 599,483,714
2023-10-31 2023-10-27 5.485 109,882,555 +30,313 0.40% 602,675,105
2023-10-30 2023-10-26 5.406 109,852,242 -5,271,840 0.40% 593,883,976
2023-10-27 2023-10-25 5.406 115,124,082 +2,318,076 0.42% 622,384,635
2023-10-26 2023-10-24 5.911 112,806,006 -1,751,039 0.41% 666,789,085
2023-10-25 2023-10-20 6.034 114,557,045 +247,856 0.42% 691,273,203
2023-10-24 2023-10-19 6.090 114,309,189 -201,495 0.42% 696,188,134
2023-10-20 2023-10-18 6.236 114,510,684 +779,231 0.42% 714,112,186
2023-10-19 2023-10-17 6.236 113,731,453 +60,626 0.42% 709,252,741
2023-10-18 2023-10-16 6.236 113,670,827 -21,397 0.42% 708,874,665
2023-10-17 2023-10-13 6.281 113,692,224 -3,567 0.42% 714,108,879
2023-10-16 2023-10-12 6.225 113,695,791 -221,108 0.42% 707,755,111
2023-10-13 2023-10-11 6.259 113,916,899 -190,796 0.42% 712,964,650
2023-10-12 2023-10-10 6.326 114,107,695 -164,048 0.42% 721,837,899
2023-10-11 2023-10-09 6.304 114,271,743 -124,820 0.42% 720,312,268
2023-10-10 2023-10-06 6.247 114,396,563 +770,315 0.42% 714,683,599
2023-10-09 2023-10-05 6.214 113,626,248 -33,880 0.42% 706,047,752
2023-10-06 2023-10-04 6.225 113,660,128 -709,688 0.42% 707,533,110
2023-10-05 2023-10-03 6.259 114,369,816 -80,241 0.42% 715,799,293
2023-10-04 2023-09-29 6.371 114,450,057 -1,168,845 0.42% 729,138,437
2023-10-03 2023-09-28 6.427 115,618,902 -2,858,366 0.42% 743,068,937
2023-09-29 2023-09-27 6.326 118,477,268 -1,234,822 0.43% 749,479,536
2023-09-28 2023-09-26 6.360 119,712,090 -877,302 0.44% 761,319,083
2023-09-27 2023-09-25 6.483 120,589,392 +105,205 0.44% 781,776,457
2023-09-26 2023-09-22 6.427 120,484,187 +32,096 0.44% 774,337,545
2023-09-25 2023-09-21 6.393 120,452,091 -436,868 0.44% 770,078,225
2023-09-22 2023-09-20 6.416 120,888,959 +96,289 0.44% 775,583,052
2023-09-21 2023-09-19 6.517 120,792,670 -898,700 0.44% 787,158,804
2023-09-20 2023-09-18 6.561 121,691,370 -65,976 0.45% 798,474,940
2023-09-19 2023-09-15 6.528 121,757,346 -1,521,906 0.45% 794,810,877
2023-09-18 2023-09-14 6.472 123,279,252 -1,346,268 0.45% 797,831,993
2023-09-15 2023-09-13 6.247 124,625,520 +315,615 0.46% 778,588,209
2023-09-14 2023-09-12 6.225 124,309,905 +905,833 0.46% 773,827,860
2023-09-13 2023-09-11 6.146 123,404,072 -1,713,593 0.45% 758,500,188
2023-09-12 2023-09-07 6.023 125,117,665 -21,398 0.46% 753,595,958
2023-09-11 2023-09-06 5.989 125,139,063 +818,459 0.46% 749,514,087
2023-09-07 2023-09-05 6.034 124,320,604 -128,385 0.46% 750,189,586
2023-09-06 2023-09-04 6.068 124,448,989 -329,880 0.46% 755,151,835
2023-09-05 2023-08-31 6.473 124,778,869 +2,886,601 0.46% 807,734,256
2023-09-04 2023-08-30 6.438 121,892,268 +5,282,741 0.45% 784,775,523
2023-08-31 2023-08-29 6.438 116,609,527 -23,963 0.45% 750,763,802
2023-08-30 2023-08-28 6.415 116,633,490 -220,802 0.45% 748,192,426
2023-08-29 2023-08-25 6.415 116,854,292 +183,145 0.45% 749,608,850
2023-08-28 2023-08-24 6.485 116,671,147 +121,379 0.45% 756,613,599
2023-08-25 2023-08-23 6.485 116,549,768 +5,135 0.45% 755,826,455
2023-08-24 2023-08-22 6.543 116,544,633 -130,085 0.45% 762,602,102
2023-08-23 2023-08-21 6.380 116,674,718 -189,992 0.45% 744,366,972
2023-08-22 2023-08-18 6.462 116,864,710 -315,457 0.45% 755,137,798
2023-08-21 2023-08-17 6.625 117,180,167 -46,214 0.45% 776,345,185
2023-08-18 2023-08-16 6.660 117,226,381 +3,698,853 0.45% 780,760,630
2023-08-17 2023-08-15 6.742 113,527,528 -2,564,036 0.43% 765,410,978
2023-08-16 2023-08-14 6.719 116,091,564 +667,539 0.44% 779,984,907
2023-08-15 2023-08-11 6.660 115,424,025 -339,669 0.44% 768,756,432
2023-08-14 2023-08-10 6.625 115,763,694 -1,234,092 0.44% 766,960,730
2023-08-11 2023-08-09 6.415 116,997,786 +870,368 0.45% 750,529,350
2023-08-10 2023-08-08 6.415 116,127,418 -47,926 0.44% 744,946,024
2023-08-09 2023-08-07 6.473 116,175,344 -611,055 0.44% 752,040,837
2023-08-08 2023-08-04 6.473 116,786,399 -75,312 0.45% 755,996,395
2023-08-07 2023-08-03 6.345 116,861,711 -77,024 0.45% 741,463,475
2023-08-04 2023-08-02 6.427 116,938,735 +18,828 0.45% 751,516,938
2023-08-03 2023-08-01 6.497 116,919,907 -2,447,644 0.45% 759,592,985
2023-08-02 2023-07-31 6.543 119,367,551 -1,336,791 0.46% 781,073,679
2023-08-01 2023-07-28 6.532 120,704,342 +263,593 0.46% 788,410,488
2023-07-31 2023-07-27 6.637 120,440,749 -1,148,510 0.46% 799,354,595
2023-07-28 2023-07-26 6.602 121,589,259 -703,484 0.46% 802,714,951
2023-07-27 2023-07-25 6.590 122,292,743 -92,429 0.47% 805,930,297
2023-07-26 2023-07-24 6.532 122,385,172 +540,878 0.47% 799,389,248
2023-07-25 2023-07-21 6.567 121,844,294 +58,196 0.47% 800,127,512
2023-07-24 2023-07-20 6.462 121,786,098 -445,026 0.47% 786,938,040
2023-07-21 2023-07-19 6.485 122,231,124 -30,810 0.47% 792,670,107
2023-07-20 2023-07-18 6.450 122,261,934 -314,941 0.47% 788,584,127
2023-07-19 2023-07-14 6.508 122,576,875 +1,834,886 0.47% 797,776,855
2023-07-18 2023-07-13 6.181 120,741,989 -417,640 0.46% 746,331,359
2023-07-14 2023-07-12 6.076 121,159,629 -22,252 0.46% 736,171,450
2023-07-13 2023-07-11 6.088 121,181,881 -80,447 0.46% 737,722,628
2023-07-12 2023-07-10 6.053 121,262,328 -794,200 0.46% 733,961,625
2023-07-11 2023-07-07 6.076 122,056,528 -556,283 0.47% 741,621,049
2023-07-10 2023-07-06 6.064 122,612,811 -445,027 0.47% 743,568,356
2023-07-07 2023-07-05 6.134 123,057,838 -1,237,515 0.47% 754,894,526
2023-07-06 2023-07-04 6.134 124,295,353 -650,423 0.47% 762,486,024
2023-07-05 2023-07-03 6.053 124,945,776 -55,628 0.48% 756,256,344
2023-07-04 2023-06-30 6.053 125,001,404 +1,056,081 0.48% 756,593,042
2023-07-03 2023-06-29 5.714 123,945,323 -1,163,914 0.47% 708,201,260
2023-06-30 2023-06-28 5.726 125,109,237 +326,923 0.48% 716,313,519
2023-06-29 2023-06-27 5.854 124,782,314 +1,543,899 0.48% 730,480,207
2023-06-28 2023-06-26 5.912 123,238,415 -3,264,097 0.47% 728,642,188
2023-06-27 2023-06-23 6.029 126,502,512 +56,484 0.48% 762,722,474
2023-06-26 2023-06-21 6.134 126,446,028 -198,550 0.48% 775,679,274
2023-06-23 2023-06-20 6.333 126,644,578 +278,997 0.48% 802,053,946
2023-06-21 2023-06-19 6.567 126,365,581 +195,127 0.48% 829,817,914
2023-06-20 2023-06-16 6.590 126,170,454 +359,444 0.48% 831,485,082
2023-06-19 2023-06-15 6.590 125,811,010 +46,215 0.48% 829,116,284
2023-06-16 2023-06-14 6.602 125,764,795 +2,763,774 0.48% 830,281,244
2023-06-15 2023-06-13 6.812 123,001,021 +3,047,906 0.47% 837,905,350
2023-06-14 2023-06-12 6.906 119,953,115 -227,648 0.46% 828,355,392
2023-06-13 2023-06-09 6.976 120,180,763 +71,889 0.46% 838,353,111
2023-06-12 2023-06-08 6.800 120,108,874 -49,638 0.46% 816,800,081
2023-06-09 2023-06-07 6.777 120,158,512 -3,423 0.46% 814,329,611
2023-06-08 2023-06-06 6.871 120,161,935 -179,722 0.46% 825,585,262
2023-06-07 2023-06-05 6.906 120,341,657 +227,648 0.46% 831,038,531
2023-06-06 2023-06-02 6.836 120,114,009 +304,672 0.46% 821,045,492
2023-06-05 2023-06-01 6.789 119,809,337 -356,021 0.46% 813,363,144
2023-06-02 2023-05-31 6.707 120,165,358 -3,609,848 0.46% 805,951,428
2023-06-01 2023-05-30 6.800 123,775,206 -1,056,082 0.47% 841,732,963
2023-05-31 2023-05-29 6.812 124,831,288 -248,187 0.48% 850,373,462
2023-05-30 2023-05-25 6.824 125,079,475 +1,574,708 0.48% 853,525,674
2023-05-29 2023-05-24 6.941 123,504,767 -1,995,772 0.47% 857,211,242
2023-05-25 2023-05-23 7.058 125,500,539 +203,685 0.48% 885,727,690
2023-05-24 2023-05-22 7.379 125,296,854 +4,325,313 0.48% 924,546,281
2023-05-23 2023-05-19 7.379 120,971,541 +5,112,834 0.46% 892,630,460
2023-05-22 2023-05-18 7.391 115,858,707 +59,896 0.45% 856,284,746
2023-05-18 2023-05-16 7.427 115,798,811 -213,076 0.45% 859,983,240
2023-05-17 2023-05-15 7.438 116,011,887 +2,378,237 0.45% 862,948,585
2023-05-16 2023-05-12 7.450 113,633,650 +60,400 0.44% 846,612,769
2023-05-15 2023-05-11 7.617 113,573,250 -865,729 0.44% 865,116,813
2023-05-12 2023-05-10 7.617 114,438,979 -1,955,061 0.45% 871,711,295
2023-05-11 2023-05-09 7.653 116,394,040 -10,067,453 0.45% 890,765,957
2023-05-10 2023-05-08 7.641 126,461,493 -1,427,781 0.49% 966,304,884
2023-05-09 2023-05-05 7.438 127,889,274 -2,334,951 0.50% 951,297,931
2023-05-08 2023-05-04 7.224 130,224,225 -53,689 0.51% 940,724,048
2023-05-05 2023-05-03 7.009 130,277,914 +1,515,864 0.51% 913,158,072
2023-05-04 2023-05-02 7.117 128,762,050 -125,833 0.50% 916,347,193
2023-05-03 2023-04-28 7.152 128,887,883 +622,453 0.50% 921,851,955
2023-05-02 2023-04-27 7.069 128,265,430 -1,882,457 0.50% 906,696,951
2023-04-28 2023-04-26 7.057 130,147,887 +2,422,698 0.51% 918,452,433
2023-04-27 2023-04-25 7.081 127,725,189 +1,140,044 0.50% 904,400,595
2023-04-26 2023-04-24 7.295 126,585,145 -3,134,115 0.49% 923,489,594
2023-04-25 2023-04-21 7.474 129,719,260 -2,468,984 0.51% 969,549,181
2023-04-24 2023-04-20 7.450 132,188,244 -451,320 0.51% 984,851,365
2023-04-21 2023-04-19 7.403 132,639,564 -15,938 0.52% 981,889,297
2023-04-20 2023-04-18 7.593 132,655,502 -503,331 0.52% 1,007,308,596
2023-04-19 2023-04-17 7.653 133,158,833 -281,865 0.52% 1,019,067,260
2023-04-18 2023-04-14 7.462 133,440,698 -62,078 0.52% 995,773,303
2023-04-17 2023-04-13 7.462 133,502,776 -100,358 0.52% 996,236,547
2023-04-14 2023-04-12 7.427 133,603,134 +1,543,548 0.52% 992,207,562
2023-04-12 2023-04-06 7.152 132,059,586 -871,383 0.51% 944,537,103
2023-04-11 2023-04-04 7.057 132,930,969 -1,271,749 0.52% 938,092,616
2023-04-06 2023-04-03 6.878 134,202,718 -4,617,220 0.52% 923,070,699
2023-04-04 2023-03-31 6.723 138,819,938 -357,365 0.54% 933,316,171
2023-04-03 2023-03-30 6.616 139,177,303 -369,109 0.54% 920,787,129
2023-03-31 2023-03-29 6.759 139,546,412 -3,206,217 0.54% 943,190,839
2023-03-30 2023-03-28 6.807 142,752,629 -2,050,233 0.56% 971,668,366
2023-03-29 2023-03-27 6.687 144,802,862 -937,873 0.56% 968,362,242
2023-03-28 2023-03-24 6.735 145,740,735 -1,947,890 0.57% 981,583,487
2023-03-27 2023-03-23 6.830 147,688,625 -2,454,576 0.58% 1,008,787,076
2023-03-24 2023-03-22 6.819 150,143,201 -1,536,836 0.58% 1,023,763,260
2023-03-23 2023-03-21 6.604 151,680,037 +650,974 0.59% 1,001,696,211
2023-03-22 2023-03-20 6.652 151,029,063 +1,652,602 0.59% 1,004,598,597
2023-03-21 2023-03-17 6.866 149,376,461 -729,829 0.58% 1,025,657,806
2023-03-20 2023-03-16 6.640 150,106,290 -1,449,593 0.58% 996,671,241
2023-03-17 2023-03-15 6.914 151,555,883 -728,990 0.59% 1,047,848,831
2023-03-16 2023-03-14 7.129 152,284,873 +843,918 0.59% 1,085,564,893
2023-03-15 2023-03-13 7.152 151,440,955 +1,793,535 0.59% 1,083,159,543
2023-03-14 2023-03-10 6.807 149,647,420 +1,971,378 0.58% 1,018,598,852
2023-03-13 2023-03-09 7.486 147,676,042 -2,311,127 0.58% 1,105,522,353
2023-03-10 2023-03-08 7.438 149,987,169 -4,805,969 0.58% 1,115,672,011
2023-03-09 2023-03-07 7.188 154,793,138 +2,679,397 0.60% 1,112,671,226
2023-03-08 2023-03-06 7.605 152,113,741 +138,416 0.59% 1,156,876,413
2023-03-07 2023-03-03 7.474 151,975,325 -672,785 0.59% 1,135,895,717
2023-03-06 2023-03-02 7.248 152,648,110 +209,721 0.59% 1,106,350,792
2023-03-03 2023-03-01 7.236 152,438,389 -298,643 0.59% 1,103,013,637
2023-03-02 2023-02-28 6.819 152,737,032 +213,077 0.60% 1,041,449,501
2023-03-01 2023-02-27 6.473 152,523,955 +3,347,149 0.59% 987,269,518
2023-02-28 2023-02-24 6.723 149,176,806 +3,127,361 0.58% 1,002,947,612
2023-02-27 2023-02-23 6.866 146,049,445 +2,345,521 0.57% 1,002,813,645
2023-02-24 2023-02-22 7.260 143,703,924 -329,989 0.56% 1,043,238,871
2023-02-23 2023-02-21 7.343 144,033,913 +25,166 0.56% 1,057,653,259
2023-02-22 2023-02-20 7.164 144,008,747 -780,162 0.56% 1,031,718,419
2023-02-21 2023-02-17 6.926 144,788,909 -2,045,201 0.56% 1,002,788,324
2023-02-20 2023-02-16 7.057 146,834,110 +1,018,406 0.57% 1,036,206,954
2023-02-17 2023-02-15 6.902 145,815,704 -421,812 0.57% 1,006,423,347
2023-02-16 2023-02-14 6.914 146,237,516 +142,610 0.57% 1,011,077,941
2023-02-15 2023-02-13 6.664 146,094,906 -1,463,853 0.57% 973,519,649
2023-02-14 2023-02-10 6.711 147,558,759 -2,171,033 0.57% 990,310,148
2023-02-13 2023-02-09 6.628 149,729,792 +337,231 0.58% 992,386,513
2023-02-10 2023-02-08 6.521 149,392,561 +465,581 0.58% 974,123,766
2023-02-09 2023-02-07 6.568 148,926,980 +230,694 0.58% 978,189,107
2023-02-08 2023-02-06 6.532 148,696,286 +598,963 0.58% 971,356,208
2023-02-07 2023-02-03 6.628 148,097,323 -1,191,216 0.58% 981,566,754
2023-02-06 2023-02-02 6.652 149,288,539 +1,022,600 0.58% 993,021,170
2023-02-03 2023-02-01 6.604 148,265,939 -1,243,226 0.58% 979,149,480
2023-02-02 2023-01-31 6.568 149,509,165 -1,318,727 0.58% 982,013,041
2023-02-01 2023-01-30 6.616 150,827,892 +158,236 0.59% 997,866,596
2023-01-31 2023-01-27 6.664 150,669,656 -98,989 0.59% 1,004,004,005
2023-01-30 2023-01-26 6.664 150,768,645 -2,147,544 0.59% 1,004,663,629
2023-01-27 2023-01-20 6.604 152,916,189 -3,282,555 0.60% 1,009,859,769
2023-01-26 2023-01-19 6.354 156,198,744 -320,454 0.61% 992,436,176
2023-01-20 2023-01-18 6.330 156,519,198 +287,846 0.61% 990,740,634
2023-01-19 2023-01-17 6.342 156,231,352 +1,306,982 0.61% 990,780,987
2023-01-18 2023-01-16 6.497 154,924,370 -982,334 0.60% 1,006,500,701
2023-01-17 2023-01-13 6.378 155,906,704 +3,000,899 0.61% 994,297,650
2023-01-16 2023-01-12 6.282 152,905,805 +221,466 0.60% 960,577,543
2023-01-13 2023-01-11 6.282 152,684,339 -1,473,081 0.59% 959,186,260
2023-01-12 2023-01-10 6.211 154,157,420 -3,654,181 0.60% 957,414,492
2023-01-11 2023-01-09 6.127 157,811,601 -12,813,122 0.61% 966,940,799
2023-01-10 2023-01-06 6.091 170,624,723 -10,692,945 0.66% 1,039,347,318
2023-01-09 2023-01-05 6.068 181,317,668 -11,941,520 0.71% 1,100,159,739
2023-01-06 2023-01-04 6.234 193,259,188 +5,927,558 0.75% 1,204,868,582
2023-01-05 2023-01-03 6.175 187,331,630 +439,312 0.73% 1,156,747,880
2023-01-04 2022-12-30 5.758 186,892,318 -2,842,141 0.73% 1,076,059,836
2023-01-03 2022-12-29 5.746 189,734,459 +1,588,847 0.74% 1,090,162,131
2022-12-30 2022-12-28 5.805 188,145,612 +258,242 0.73% 1,092,247,088
2022-12-29 2022-12-23 5.960 187,887,370 +44,643,755 0.73% 1,119,864,383
2022-12-28 2022-12-22 5.579 143,243,615 +1,674,413 0.56% 799,132,818
2022-12-23 2022-12-21 5.519 141,569,202 +771,774 0.55% 781,353,596
2022-12-22 2022-12-20 5.364 140,797,428 -2,206,266 0.55% 755,274,941
2022-12-21 2022-12-19 5.352 143,003,694 -1,090,550 0.56% 765,405,251
2022-12-20 2022-12-16 5.472 144,094,244 -449,642 0.56% 788,419,140
2022-12-19 2022-12-15 5.531 144,543,886 +260,054 0.56% 799,494,623
2022-12-16 2022-12-14 5.579 144,283,832 +1,268,393 0.56% 804,936,019
2022-12-15 2022-12-13 5.603 143,015,439 -1,867,357 0.56% 801,269,519
2022-12-14 2022-12-12 5.603 144,882,796 -216,432 0.56% 811,731,720
2022-12-13 2022-12-09 5.460 145,099,228 -6,711 0.57% 792,188,293
2022-12-12 2022-12-08 5.424 145,105,939 -370,787 0.57% 787,035,687
2022-12-09 2022-12-07 5.340 145,476,726 +5,863,803 0.57% 776,907,606
2022-12-08 2022-12-06 5.627 139,612,923 -3,291,783 0.54% 785,534,853
2022-12-07 2022-12-05 5.698 142,904,706 -1,100,616 0.56% 814,277,187
2022-12-06 2022-12-02 5.376 144,005,322 -1,362,349 0.56% 774,199,568
2022-12-05 2022-12-01 5.257 145,367,671 +567,086 0.57% 764,195,124
2022-12-02 2022-11-30 5.185 144,800,585 +3,780,014 0.56% 750,857,311
2022-12-01 2022-11-29 4.959 141,020,571 -271,799 0.55% 699,316,282
2022-11-30 2022-11-28 4.887 141,292,370 -847,273 0.55% 690,558,392
2022-11-29 2022-11-25 4.923 142,139,643 +375,820 0.55% 699,782,556
2022-11-28 2022-11-24 4.768 141,763,823 -30,200 0.55% 675,963,504
2022-11-25 2022-11-23 4.744 141,794,023 +253,343 0.55% 672,726,967
2022-11-24 2022-11-22 4.840 141,540,680 +125,833 0.55% 685,022,997
2022-11-23 2022-11-21 4.530 141,414,847 -102,344 0.55% 640,584,528
2022-11-22 2022-11-18 4.578 141,517,191 +2,043,523 0.55% 647,796,004
2022-11-21 2022-11-17 4.482 139,473,668 +1,536,836 0.54% 625,140,892
2022-11-18 2022-11-16 4.446 137,936,832 -78,855 0.54% 613,319,707
2022-11-17 2022-11-15 4.351 138,015,687 +385,887 0.54% 600,508,496
2022-11-16 2022-11-14 4.232 137,629,800 +281,865 0.54% 582,423,208
2022-11-15 2022-11-11 4.232 137,347,935 +4,410,854 0.54% 581,230,409
2022-11-14 2022-11-10 4.148 132,937,081 -159,388 0.52% 551,471,690
2022-11-11 2022-11-09 4.184 133,096,469 -6,887,241 0.52% 556,892,656
2022-11-10 2022-11-08 4.172 139,983,710 -511,720 0.55% 584,041,065
2022-11-09 2022-11-07 4.172 140,495,430 +765,063 0.55% 586,176,067
2022-11-08 2022-11-04 4.160 139,730,367 +2,328,743 0.54% 581,318,397
2022-11-07 2022-11-03 4.113 137,401,624 +5,935,947 0.54% 565,078,523
2022-11-04 2022-11-02 4.029 131,465,677 +189,588 0.51% 529,696,280
2022-11-03 2022-11-01 3.981 131,276,089 +1,758,302 0.51% 522,672,845
2022-11-02 2022-10-31 3.981 129,517,787 +1,924,401 0.50% 515,672,204
2022-11-01 2022-10-28 3.958 127,593,386 -167,777 0.50% 504,968,266
2022-10-31 2022-10-27 4.041 127,761,163 -38,589 0.50% 516,293,188
2022-10-28 2022-10-26 3.993 127,799,752 -872,440 0.50% 510,355,334
2022-10-27 2022-10-25 4.017 128,672,192 +563,730 0.50% 516,907,033
2022-10-26 2022-10-24 4.041 128,108,462 -62,077 0.50% 517,696,652
2022-10-25 2022-10-21 4.148 128,170,539 +40,266 0.50% 531,698,329
2022-10-24 2022-10-20 4.172 128,130,273 -270,120 0.50% 534,586,068
2022-10-21 2022-10-19 4.208 128,400,393 -38,589 0.50% 540,304,891
2022-10-20 2022-10-18 4.208 128,438,982 +150,999 0.50% 540,467,272
2022-10-19 2022-10-17 4.196 128,287,983 -147,643 0.50% 538,302,604
2022-10-18 2022-10-14 4.172 128,435,626 -102,344 0.50% 535,860,064
2022-10-17 2022-10-13 4.172 128,537,970 +75,499 0.50% 536,287,064
2022-10-14 2022-10-12 4.208 128,462,471 -114,088 0.50% 540,566,113
2022-10-13 2022-10-11 4.232 128,576,559 -157,710 0.50% 544,111,610
2022-10-12 2022-10-10 4.244 128,734,269 -70,467 0.50% 546,313,597
2022-10-11 2022-10-07 4.256 128,804,736 -38,588 0.50% 548,148,069
2022-10-10 2022-10-06 4.268 128,843,324 +28,522 0.50% 549,848,175
2022-10-07 2022-10-05 4.268 128,814,802 -88,922 0.50% 549,726,455
2022-10-06 2022-10-03 4.160 128,903,724 -310,387 0.50% 536,276,457
2022-10-05 2022-09-30 4.208 129,214,111 -1,021,762 0.50% 543,728,991
2022-10-03 2022-09-29 4.184 130,235,873 -156,032 0.51% 544,923,557
2022-09-30 2022-09-28 4.279 130,391,905 +125,833 0.51% 558,011,204
2022-09-29 2022-09-27 4.315 130,266,072 +60,399 0.51% 562,131,249
2022-09-28 2022-09-26 4.375 130,205,673 -100,666 0.51% 569,631,256
2022-09-27 2022-09-23 4.470 130,306,339 -370,787 0.51% 582,498,286
2022-09-26 2022-09-22 4.411 130,677,126 -117,444 0.51% 576,367,042
2022-09-23 2022-09-21 4.387 130,794,570 -543,597 0.51% 573,766,745
2022-09-22 2022-09-20 4.411 131,338,167 -105,699 0.51% 579,282,642
2022-09-21 2022-09-19 4.411 131,443,866 -204,688 0.51% 579,748,840
2022-09-20 2022-09-16 4.434 131,648,554 +48,655 0.51% 583,790,299
2022-09-19 2022-09-15 4.434 131,599,899 -3,355 0.51% 583,574,540
2022-09-16 2022-09-14 4.434 131,603,254 -16,778 0.51% 583,589,418
2022-09-15 2022-09-13 4.470 131,620,032 +590,575 0.51% 588,370,785
2022-09-14 2022-09-09 4.411 131,029,457 -82,211 0.51% 577,921,040
2022-09-13 2022-09-08 4.339 131,111,668 -13,422 0.51% 568,906,069
2022-09-09 2022-09-07 4.339 131,125,090 -43,622 0.51% 568,964,308
2022-09-08 2022-09-06 4.351 131,168,712 +50,333 0.51% 570,717,197
2022-09-07 2022-09-05 4.339 131,118,379 +107,377 0.51% 568,935,188
2022-09-06 2022-09-02 4.351 131,011,002 -140,932 0.51% 570,030,998
2022-09-05 2022-09-01 4.351 131,151,934 +191,265 0.51% 570,644,196
2022-09-02 2022-08-31 4.830 130,960,669 -88,922 0.51% 632,493,313
2022-09-01 2022-08-30 4.842 131,049,591 +6,054,153 0.51% 634,566,729
2022-08-31 2022-08-29 4.867 124,995,438 -29,494 0.51% 608,387,401
2022-08-30 2022-08-26 4.880 125,024,932 +1,874,921 0.51% 610,099,335
2022-08-29 2022-08-25 4.880 123,150,011 -51,019 0.50% 600,950,056
2022-08-26 2022-08-24 4.867 123,201,030 -106,819 0.51% 599,653,521
2022-08-25 2022-08-23 4.892 123,307,849 -247,120 0.51% 603,267,116
2022-08-24 2022-08-22 4.930 123,554,969 +102,037 0.51% 609,125,933
2022-08-23 2022-08-19 4.930 123,452,932 +573,955 0.51% 608,622,891
2022-08-22 2022-08-18 4.880 122,878,977 +121,168 0.50% 599,627,458
2022-08-19 2022-08-17 4.867 122,757,809 -1,371,115 0.50% 597,496,241
2022-08-18 2022-08-16 4.855 124,128,924 -35,075 0.51% 602,612,699
2022-08-17 2022-08-15 4.867 124,163,999 -184,942 0.51% 604,340,557
2022-08-16 2022-08-12 4.880 124,348,941 -817,886 0.51% 606,800,620
2022-08-15 2022-08-11 4.880 125,166,827 +556,418 0.51% 610,791,758
2022-08-12 2022-08-10 4.867 124,610,409 +165,809 0.51% 606,513,358
2022-08-11 2022-08-09 4.892 124,444,600 +1,831,875 0.51% 608,828,518
2022-08-10 2022-08-08 4.704 122,612,725 +51,018 0.50% 576,794,533
2022-08-09 2022-08-05 4.679 122,561,707 +94,065 0.50% 573,479,577
2022-08-08 2022-08-04 4.679 122,467,642 -156,244 0.50% 573,039,437
2022-08-05 2022-08-03 4.591 122,623,886 +41,453 0.50% 563,002,708
2022-08-04 2022-08-02 4.591 122,582,433 -11,160 0.50% 562,812,385
2022-08-03 2022-08-01 4.667 122,593,593 -95,660 0.50% 572,090,896
2022-08-02 2022-07-29 4.704 122,689,253 -768,462 0.50% 577,154,536
2022-08-01 2022-07-28 4.641 123,457,715 -349,156 0.51% 573,025,940
2022-07-29 2022-07-27 4.679 123,806,871 +22,320 0.51% 579,305,835
2022-07-28 2022-07-26 4.704 123,784,551 -124,357 0.51% 582,307,035
2022-07-27 2022-07-25 4.654 123,908,908 -84,499 0.51% 576,674,520
2022-07-26 2022-07-22 4.679 123,993,407 -133,923 0.51% 580,178,657
2022-07-25 2022-07-21 4.692 124,127,330 -156,243 0.51% 582,362,416
2022-07-22 2022-07-20 4.729 124,283,573 -231,177 0.51% 587,772,691
2022-07-21 2022-07-19 4.704 124,514,750 +6,377 0.51% 585,742,036
2022-07-20 2022-07-18 4.692 124,508,373 -1,280,239 0.51% 584,150,138
2022-07-19 2022-07-15 4.629 125,788,612 -417,712 0.52% 582,266,782
2022-07-18 2022-07-14 4.667 126,206,324 +545,258 0.52% 588,949,938
2022-07-15 2022-07-13 4.679 125,661,066 +1,367,927 0.52% 587,981,816
2022-07-14 2022-07-12 4.679 124,293,139 +276,614 0.51% 581,581,136
2022-07-13 2022-07-11 4.692 124,016,525 -275,817 0.51% 581,842,558
2022-07-12 2022-07-08 4.679 124,292,342 +15,943 0.51% 581,577,407
2022-07-11 2022-07-07 4.679 124,276,399 -14,349 0.51% 581,502,808
2022-07-08 2022-07-06 4.679 124,290,748 -283,789 0.51% 581,569,948
2022-07-07 2022-07-05 4.692 124,574,537 -674,398 0.51% 584,460,557
2022-07-06 2022-07-04 4.667 125,248,935 -215,233 0.51% 584,482,221
2022-07-05 2022-06-30 4.654 125,464,168 -2,992,859 0.51% 583,912,731
2022-07-04 2022-06-29 4.591 128,457,027 +711,865 0.53% 589,784,392
2022-06-30 2022-06-28 4.616 127,745,162 +89,282 0.52% 589,721,014
2022-06-29 2022-06-27 4.591 127,655,880 +294,949 0.52% 586,106,088
2022-06-28 2022-06-24 4.566 127,360,931 -184,144 0.52% 581,556,524
2022-06-27 2022-06-23 4.591 127,545,075 +7,174 0.52% 585,597,350
2022-06-24 2022-06-22 4.579 127,537,901 +43,047 0.52% 583,964,509
2022-06-23 2022-06-21 4.616 127,494,854 +97,254 0.52% 588,565,496
2022-06-22 2022-06-20 4.579 127,397,600 +124,357 0.52% 583,322,105
2022-06-21 2022-06-17 4.616 127,273,243 -1,595 0.52% 587,542,454
2022-06-20 2022-06-16 4.604 127,274,838 -47,829 0.52% 585,953,214
2022-06-17 2022-06-15 4.641 127,322,667 -414,524 0.52% 590,965,019
2022-06-16 2022-06-14 4.591 127,737,191 +6,378 0.52% 586,479,411
2022-06-15 2022-06-13 4.591 127,730,813 +62,178 0.52% 586,450,128
2022-06-14 2022-06-10 4.654 127,668,635 +143,489 0.52% 594,172,364
2022-06-13 2022-06-09 4.679 127,525,146 +282,195 0.52% 596,704,049
2022-06-09 2022-06-07 4.641 127,242,951 +102,036 0.52% 590,595,019
2022-06-08 2022-06-06 4.654 127,140,915 +1,594 0.52% 591,716,345
2022-06-07 2022-06-02 4.616 127,139,321 +707,879 0.52% 586,924,218
2022-06-06 2022-06-01 4.654 126,431,442 +227,988 0.52% 588,414,443
2022-06-02 2022-05-31 4.667 126,203,454 +275,817 0.52% 588,936,545
2022-06-01 2022-05-30 4.641 125,927,637 +669,615 0.52% 584,490,022
2022-05-31 2022-05-27 4.667 125,258,022 -49,026 0.51% 584,524,626
2022-05-30 2022-05-26 4.667 125,307,048 -125,951 0.51% 584,753,409
2022-05-27 2022-05-25 4.704 125,432,999 -274,223 0.51% 590,061,661
2022-05-26 2022-05-24 4.641 125,707,222 -342,779 0.52% 583,466,971
2022-05-25 2022-05-23 4.629 126,050,001 +141,895 0.52% 583,476,734
2022-05-24 2022-05-20 4.629 125,908,106 -660,049 0.52% 582,819,912
2022-05-23 2022-05-19 4.604 126,568,155 -435,250 0.52% 582,699,757
2022-05-20 2022-05-18 4.862 127,003,405 +86,094 0.52% 617,476,327
2022-05-19 2022-05-17 4.810 126,917,311 +4,030,243 0.52% 610,493,303
2022-05-18 2022-05-16 4.784 122,887,068 +588,447 0.52% 587,929,171
2022-05-17 2022-05-13 4.797 122,298,621 +259,850 0.52% 586,695,250
2022-05-16 2022-05-12 4.771 122,038,771 -377,401 0.52% 582,292,631
2022-05-13 2022-05-11 4.810 122,416,172 +153,126 0.52% 588,842,078
2022-05-12 2022-05-10 4.810 122,263,046 -1,645,715 0.52% 588,105,517
2022-05-11 2022-05-06 4.823 123,908,761 -363,480 0.52% 597,623,888
2022-05-10 2022-05-05 4.875 124,272,241 +136,112 0.53% 605,804,622
2022-05-06 2022-05-04 4.888 124,136,129 -419,162 0.52% 606,746,250
2022-05-05 2022-05-03 4.901 124,555,291 +18,560 0.53% 610,405,577
2022-05-04 2022-04-29 4.901 124,536,731 +151,579 0.53% 610,314,620
2022-05-03 2022-04-28 4.849 124,385,152 +1,345,650 0.53% 603,138,305
2022-04-29 2022-04-27 4.823 123,039,502 +667,946 0.52% 593,431,368
2022-04-28 2022-04-26 4.849 122,371,556 +372,760 0.52% 593,374,464
2022-04-27 2022-04-25 4.901 121,998,796 -72,696 0.52% 597,877,014
2022-04-26 2022-04-22 4.991 122,071,492 +589,302 0.52% 609,282,437
2022-04-25 2022-04-21 4.914 121,482,190 -72,696 0.51% 596,916,126
2022-04-22 2022-04-20 4.991 121,554,886 -601,676 0.51% 606,703,957
2022-04-21 2022-04-19 5.004 122,156,562 -57,229 0.52% 611,286,590
2022-04-20 2022-04-14 5.017 122,213,791 +137,659 0.52% 613,153,263
2022-04-19 2022-04-13 4.991 122,076,132 -156,219 0.52% 609,305,596
2022-04-14 2022-04-12 4.965 122,232,351 +454,737 0.52% 606,924,252
2022-04-13 2022-04-11 4.991 121,777,614 -108,271 0.51% 607,815,635
2022-04-12 2022-04-08 5.030 121,885,885 -699,119 0.52% 613,084,193
2022-04-11 2022-04-07 5.030 122,585,004 -875,446 0.52% 616,600,751
2022-04-08 2022-04-06 5.069 123,460,450 +52,588 0.52% 625,793,467
2022-04-07 2022-04-04 5.069 123,407,862 +281,504 0.52% 625,526,910
2022-04-06 2022-04-01 5.030 123,126,358 -368,120 0.52% 619,323,753
2022-04-04 2022-03-31 5.030 123,494,478 +41,761 0.52% 621,175,391
2022-04-01 2022-03-30 5.043 123,452,717 -462,470 0.52% 622,561,646
2022-03-31 2022-03-29 5.056 123,915,187 +153,125 0.52% 626,496,135
2022-03-30 2022-03-28 5.056 123,762,062 -77,104 0.52% 625,721,959
2022-03-29 2022-03-25 5.030 123,839,166 +239,742 0.52% 622,909,167
2022-03-28 2022-03-24 5.082 123,599,424 +13,921 0.52% 628,096,104
2022-03-25 2022-03-23 5.030 123,585,503 +142,299 0.52% 621,633,246
2022-03-24 2022-03-22 5.069 123,443,204 +357,293 0.52% 625,706,051
2022-03-23 2022-03-21 5.004 123,085,911 -40,215 0.52% 615,937,168
2022-03-22 2022-03-18 5.043 123,126,126 -921,848 0.52% 620,914,675
2022-03-21 2022-03-17 4.952 124,047,974 -1,323,996 0.52% 614,335,415
2022-03-18 2022-03-16 4.888 125,371,970 -194,887 0.53% 612,786,730
2022-03-17 2022-03-15 4.733 125,566,857 -1,450,827 0.53% 594,255,502
2022-03-16 2022-03-14 5.017 127,017,684 -1,826,681 0.54% 637,254,656
2022-03-15 2022-03-11 5.263 128,844,365 +389,774 0.54% 678,073,764
2022-03-14 2022-03-10 5.237 128,454,591 -457,830 0.54% 672,700,509
2022-03-11 2022-03-09 5.146 128,912,421 +85,070 0.54% 663,429,745
2022-03-10 2022-03-08 5.172 128,827,351 -674,372 0.54% 666,323,561
2022-03-09 2022-03-07 5.263 129,501,723 +51,042 0.55% 681,533,265
2022-03-08 2022-03-04 5.366 129,450,681 -8,112,569 0.55% 694,655,596
2022-03-07 2022-03-03 5.431 137,563,250 +86,617 0.58% 747,082,942
2022-03-04 2022-03-02 5.340 137,476,633 -122,192 0.58% 734,168,997
2022-03-02 2022-02-28 5.340 137,598,825 +94,350 0.58% 734,821,542
2022-03-01 2022-02-25 5.418 137,504,475 +177,874 0.58% 744,985,736
2022-02-28 2022-02-24 5.444 137,326,601 -2,808,851 0.58% 747,573,450
2022-02-25 2022-02-23 5.612 140,135,452 +134,565 0.59% 786,420,544
2022-02-24 2022-02-22 5.625 140,000,887 -1,014,652 0.59% 787,475,673
2022-02-23 2022-02-21 5.664 141,015,539 +92,804 0.60% 798,653,105
2022-02-22 2022-02-18 5.586 140,922,735 +1,047,132 0.60% 787,194,249
2022-02-21 2022-02-17 5.560 139,875,603 -17,014 0.59% 777,727,633
2022-02-18 2022-02-16 5.560 139,892,617 +146,939 0.59% 777,822,233
2022-02-17 2022-02-15 5.483 139,745,678 -1,178,604 0.59% 766,163,298
2022-02-16 2022-02-14 5.625 140,924,282 -793,469 0.60% 792,669,577
2022-02-15 2022-02-11 5.586 141,717,751 +1,142,488 0.60% 791,635,207
2022-02-14 2022-02-10 5.599 140,575,263 -301,612 0.59% 787,070,986
2022-02-11 2022-02-09 5.625 140,876,875 +8,861,303 0.60% 792,402,922
2022-02-10 2022-02-08 5.495 132,015,572 +1,314,715 0.56% 725,489,605
2022-02-09 2022-02-07 5.534 130,700,857 +3,368,766 0.55% 723,334,711
2022-02-08 2022-02-04 5.418 127,332,091 +1,580,752 0.54% 689,872,759
2022-02-07 2022-01-31 5.314 125,751,339 -737,788 0.53% 668,300,125
2022-02-04 2022-01-27 5.327 126,489,127 -4,717,509 0.53% 673,856,642
2022-01-28 2022-01-26 5.405 131,206,636 -2,015,381 0.55% 709,168,089
2022-01-27 2022-01-25 5.237 133,222,017 -2,204,082 0.56% 697,666,918
2022-01-26 2022-01-24 5.302 135,426,099 -146,939 0.57% 717,965,090
2022-01-25 2022-01-21 5.224 135,573,038 +742,427 0.57% 708,225,885
2022-01-24 2022-01-20 5.237 134,830,611 +660,452 0.57% 706,090,922
2022-01-21 2022-01-19 5.224 134,170,159 -145,392 0.57% 700,897,324
2022-01-20 2022-01-18 5.237 134,315,551 -767,176 0.57% 703,393,618
2022-01-19 2022-01-17 5.250 135,082,727 -943,501 0.57% 709,157,916
2022-01-18 2022-01-14 5.263 136,026,228 +34,028 0.57% 715,870,007
2022-01-17 2022-01-13 5.314 135,992,200 -1,390,506 0.57% 722,724,744
2022-01-14 2022-01-12 5.263 137,382,706 -3,739,979 0.58% 723,008,791
2022-01-13 2022-01-11 5.211 141,122,685 +66,509 0.60% 735,392,132
2022-01-12 2022-01-10 5.237 141,056,176 -1,272,954 0.60% 738,693,422
2022-01-11 2022-01-07 5.211 142,329,130 +468,658 0.60% 741,678,933
2022-01-10 2022-01-06 5.159 141,860,472 -657,358 0.60% 731,899,412
2022-01-07 2022-01-05 5.172 142,517,830 +1,633,341 0.60% 737,133,748
2022-01-06 2022-01-04 5.108 140,884,489 +210,354 0.60% 719,577,175
2022-01-05 2022-01-03 5.056 140,674,135 -46,401 0.59% 711,226,800
2022-01-04 2021-12-31 5.043 140,720,536 -162,407 0.59% 709,641,802
2022-01-03 2021-12-29 5.017 140,882,943 -94,350 0.60% 706,817,418
2021-12-30 2021-12-28 5.017 140,977,293 +44,855 0.60% 707,290,777
2021-12-29 2021-12-24 5.017 140,932,438 -2,122,105 0.60% 707,065,737
2021-12-28 2021-12-22 4.978 143,054,543 -4,641 0.60% 712,163,131
2021-12-23 2021-12-21 4.978 143,059,184 +1,525,071 0.60% 712,186,235
2021-12-22 2021-12-20 4.978 141,534,113 -679,012 0.60% 704,594,030
2021-12-21 2021-12-17 4.991 142,213,125 -211,902 0.60% 709,813,225
2021-12-20 2021-12-16 4.978 142,425,027 +71,150 0.60% 709,029,235
2021-12-17 2021-12-15 4.965 142,353,877 +4,640 0.60% 706,834,317
2021-12-16 2021-12-14 4.978 142,349,237 -1,495,682 0.60% 708,651,932
2021-12-15 2021-12-13 5.004 143,844,919 +725,413 0.61% 719,817,819
2021-12-14 2021-12-10 4.965 143,119,506 +74,243 0.60% 710,635,919
2021-12-13 2021-12-09 4.991 143,045,263 -43,308 0.60% 713,966,587
2021-12-10 2021-12-08 4.965 143,088,571 +210,354 0.60% 710,482,317
2021-12-09 2021-12-07 4.952 142,878,217 -552,180 0.60% 707,590,345
2021-12-08 2021-12-06 4.939 143,430,397 -7,029,862 0.61% 708,470,328
2021-12-07 2021-12-03 5.004 150,460,259 -71,149 0.64% 752,921,801
2021-12-06 2021-12-02 5.017 150,531,408 +3,631,708 0.64% 755,224,294
2021-12-03 2021-12-01 5.056 146,899,700 +3,778,648 0.62% 742,702,300
2021-12-02 2021-11-30 5.082 143,121,052 +1,212,631 0.60% 727,299,305
2021-12-01 2021-11-29 5.120 141,908,421 +3,390,420 0.60% 726,641,932
2021-11-30 2021-11-26 5.133 138,518,001 -864,619 0.59% 711,072,404
2021-11-29 2021-11-25 5.198 139,382,620 -513,512 0.59% 724,522,337
2021-11-26 2021-11-24 5.185 139,896,132 +13,920 0.59% 725,382,680
2021-11-25 2021-11-23 5.224 139,882,212 +298,518 0.59% 730,736,766
2021-11-24 2021-11-22 5.185 139,583,694 -849,152 0.59% 723,762,642
2021-11-23 2021-11-19 5.172 140,432,846 +1,388,959 0.59% 726,349,749
2021-11-22 2021-11-18 5.172 139,043,887 -403,695 0.59% 719,165,746
2021-11-19 2021-11-17 5.185 139,447,582 -1,523,524 0.59% 723,056,880
2021-11-18 2021-11-16 5.211 140,971,106 -140,752 0.60% 734,602,252
2021-11-17 2021-11-15 5.224 141,111,858 -153,125 0.60% 737,160,367
2021-11-16 2021-11-12 5.198 141,264,983 -3,094 0.60% 734,307,015
2021-11-15 2021-11-11 5.237 141,268,077 +1,962,793 0.60% 739,803,121
2021-11-12 2021-11-10 5.146 139,305,284 -27,841 0.59% 716,915,160
2021-11-11 2021-11-09 5.146 139,333,125 -35,574 0.59% 717,058,440
2021-11-10 2021-11-08 5.133 139,368,699 -95,897 0.59% 715,439,402
2021-11-09 2021-11-05 5.133 139,464,596 +86,616 0.59% 715,931,683
2021-11-08 2021-11-04 5.159 139,377,980 +15,467 0.59% 719,091,515
2021-11-05 2021-11-03 5.159 139,362,513 -17,014 0.59% 719,011,716
2021-11-04 2021-11-02 5.159 139,379,527 +210,355 0.59% 719,099,496
2021-11-03 2021-11-01 5.198 139,169,172 -2,032,396 0.59% 723,412,816
2021-11-02 2021-10-29 5.198 141,201,568 -9,280 0.60% 733,977,378
2021-11-01 2021-10-28 5.224 141,210,848 -453,190 0.60% 737,677,485
2021-10-29 2021-10-27 5.263 141,664,038 -1,207,992 0.60% 745,540,307
2021-10-28 2021-10-26 5.237 142,872,030 +89,710 0.60% 748,202,820
2021-10-27 2021-10-25 5.250 142,782,320 +112,911 0.60% 749,579,275
2021-10-26 2021-10-22 5.276 142,669,409 +44,855 0.60% 752,676,103
2021-10-25 2021-10-21 5.276 142,624,554 +219,635 0.60% 752,439,463
2021-10-22 2021-10-20 5.289 142,404,919 +51,042 0.60% 753,122,116
2021-10-21 2021-10-19 5.263 142,353,877 +1,444,640 0.60% 749,170,747
2021-10-20 2021-10-18 5.237 140,909,237 +334,093 0.60% 737,923,921
2021-10-19 2021-10-15 5.224 140,575,144 +423,802 0.59% 734,356,603
2021-10-18 2021-10-12 5.237 140,151,342 -185,607 0.59% 733,954,920
2021-10-15 2021-10-11 5.250 140,336,949 -883,179 0.59% 736,741,555
2021-10-12 2021-10-08 5.198 141,220,128 +3,093 0.60% 734,073,855
2021-10-11 2021-10-07 5.146 141,217,035 -385,134 0.60% 726,753,720
2021-10-08 2021-10-06 5.108 141,602,169 +1,563,738 0.60% 723,242,775
2021-10-07 2021-10-05 5.095 140,038,431 -726,960 0.59% 713,445,101
2021-10-06 2021-10-04 5.082 140,765,391 -4,624,706 0.59% 715,328,525
2021-10-05 2021-09-30 5.108 145,390,097 +313,985 0.61% 742,589,876
2021-10-04 2021-09-29 5.120 145,076,112 +238,196 0.61% 742,862,091
2021-09-30 2021-09-28 5.133 144,837,916 +1,651,901 0.61% 743,515,243
2021-09-29 2021-09-27 5.108 143,186,015 -295,424 0.61% 731,332,377
2021-09-28 2021-09-24 5.133 143,481,439 -153,126 0.61% 736,551,864
2021-09-27 2021-09-23 5.159 143,634,565 +1,834,415 0.61% 741,052,474
2021-09-24 2021-09-21 5.133 141,800,150 -918,754 0.60% 727,921,085
2021-09-23 2021-09-20 5.095 142,718,904 -1,848,336 0.60% 727,101,141
2021-09-21 2021-09-17 5.237 144,567,240 -1,132,202 0.61% 757,080,422
2021-09-20 2021-09-16 5.237 145,699,442 -3,910,119 0.62% 763,009,621
2021-09-17 2021-09-15 5.289 149,609,561 -3,636,348 0.63% 791,224,559
2021-09-16 2021-09-14 5.327 153,245,909 -5,831,916 0.65% 816,400,398
2021-09-15 2021-09-13 5.340 159,077,825 -5,911,581 0.67% 849,526,241
2021-09-14 2021-09-10 5.392 164,989,406 -5,088,722 0.70% 889,629,583
2021-09-13 2021-09-09 5.353 170,078,128 -4,087,219 0.72% 910,470,566
2021-09-10 2021-09-08 5.366 174,165,347 -3,316,177 0.74% 934,602,522
2021-09-09 2021-09-07 5.405 177,481,524 -8,865,823 0.75% 959,282,526
2021-09-08 2021-09-06 5.379 186,347,347 -8,356,951 0.79% 1,002,382,895
2021-09-07 2021-09-03 5.327 194,704,298 -3,645,629 0.82% 1,037,265,317
2021-09-06 2021-09-02 5.353 198,349,927 +844,511 0.84% 1,061,816,546
2021-09-03 2021-09-01 5.689 197,505,416 -150,032 0.83% 1,123,524,450
2021-09-02 2021-08-31 5.622 197,655,448 +5,770,751 0.84% 1,111,149,943
2021-09-01 2021-08-30 5.662 191,884,697 +581,253 0.84% 1,086,413,858
2021-08-31 2021-08-27 5.715 191,303,444 +449,761 0.84% 1,093,365,213
2021-08-30 2021-08-26 5.742 190,853,683 +372,062 0.83% 1,095,903,783
2021-08-27 2021-08-25 5.796 190,481,621 -224,134 0.83% 1,103,965,657
2021-08-26 2021-08-24 5.863 190,705,755 -561,828 0.83% 1,118,027,531
2021-08-25 2021-08-23 5.916 191,267,583 -537,920 0.84% 1,131,561,670
2021-08-24 2021-08-20 5.930 191,805,503 -1,171,471 0.84% 1,137,311,362
2021-08-23 2021-08-19 5.956 192,976,974 +254,018 0.84% 1,149,423,552
2021-08-20 2021-08-18 5.956 192,722,956 -107,584 0.84% 1,147,910,551
2021-08-19 2021-08-17 5.863 192,830,540 +7,417,562 0.84% 1,130,484,251
2021-08-18 2021-08-16 5.849 185,412,978 -1,494 0.81% 1,084,516,478
2021-08-17 2021-08-13 5.836 185,414,472 +1,504,682 0.81% 1,082,043,465
2021-08-16 2021-08-12 5.742 183,909,790 -246,546 0.80% 1,056,031,151
2021-08-13 2021-08-11 5.742 184,156,336 +1,940,995 0.81% 1,057,446,846
2021-08-12 2021-08-10 5.689 182,215,341 -180,801 0.80% 1,036,545,706
2021-08-11 2021-08-09 5.729 182,396,142 +210,686 0.80% 1,044,898,259
2021-08-10 2021-08-06 5.715 182,185,456 -44,827 0.80% 1,041,252,765
2021-08-09 2021-08-05 5.755 182,230,283 -482,634 0.80% 1,048,826,360
2021-08-06 2021-08-04 5.809 182,712,917 +10,547,720 0.80% 1,061,386,524
2021-08-05 2021-08-03 5.822 172,165,197 +2,014,683 0.75% 1,002,418,814
2021-08-04 2021-08-02 5.782 170,150,514 +10,376,392 0.74% 983,856,141
2021-08-03 2021-07-30 5.622 159,774,122 +13,140,197 0.70% 898,194,350
2021-08-02 2021-07-29 5.622 146,633,925 +14,204,084 0.64% 824,324,748
2021-07-30 2021-07-28 5.515 132,429,841 +3,240,969 0.58% 730,293,882
2021-07-29 2021-07-27 5.595 129,188,872 -1,900,651 0.57% 722,796,393
2021-07-28 2021-07-26 5.635 131,089,523 -2,374,321 0.57% 738,694,163
2021-07-27 2021-07-23 5.742 133,463,844 -327,234 0.58% 766,364,731
2021-07-26 2021-07-22 5.742 133,791,078 +649,239 0.59% 768,243,746
2021-07-23 2021-07-21 5.595 133,141,839 +756,077 0.58% 744,912,774
2021-07-22 2021-07-20 5.581 132,385,762 -1,394,110 0.58% 738,910,645
2021-07-21 2021-07-19 5.595 133,779,872 +1,013,083 0.59% 748,482,493
2021-07-20 2021-07-16 5.528 132,766,789 +938,372 0.58% 733,929,074
2021-07-19 2021-07-15 5.541 131,828,417 -128,226 0.58% 730,506,302
2021-07-16 2021-07-14 5.595 131,956,643 -303,328 0.58% 738,281,743
2021-07-15 2021-07-13 5.622 132,259,971 +748,606 0.58% 743,519,396
2021-07-14 2021-07-12 5.501 131,511,365 -168,847 0.58% 723,468,616
2021-07-13 2021-07-09 5.528 131,680,212 -1,570,428 0.58% 727,922,523
2021-07-12 2021-07-08 5.515 133,250,640 +401,946 0.58% 734,820,237
2021-07-09 2021-07-07 5.568 132,848,694 -19,425 0.58% 739,716,334
2021-07-08 2021-07-06 5.581 132,868,119 -101,608 0.58% 741,602,919
2021-07-07 2021-07-05 5.608 132,969,727 -1,044,461 0.58% 745,729,612
2021-07-06 2021-07-02 5.622 134,014,188 +35,861 0.59% 753,380,991
2021-07-05 2021-06-30 5.675 133,978,327 -1,277,561 0.59% 760,352,530
2021-07-02 2021-06-29 5.689 135,255,888 +1,359,743 0.59% 769,413,317
2021-06-30 2021-06-28 5.769 133,896,145 +1,707,897 0.59% 772,431,422
2021-06-29 2021-06-25 5.742 132,188,248 +2,709,026 0.58% 759,040,112
2021-06-28 2021-06-24 5.622 129,479,222 -174,824 0.57% 727,886,995
2021-06-25 2021-06-23 5.581 129,654,046 +439,302 0.57% 723,663,582
2021-06-24 2021-06-22 5.608 129,214,744 +19,425 0.57% 724,670,668
2021-06-23 2021-06-21 5.622 129,195,319 -325,741 0.57% 726,290,992
2021-06-22 2021-06-18 5.528 129,521,060 -1,072,852 0.57% 715,986,824
2021-06-21 2021-06-17 5.541 130,593,912 +279,420 0.57% 723,665,488
2021-06-18 2021-06-16 5.595 130,314,492 +221,145 0.57% 729,094,103
2021-06-17 2021-06-15 5.622 130,093,347 +2,877,671 0.57% 731,339,392
2021-06-16 2021-06-11 5.689 127,215,676 +984,693 0.56% 723,675,965
2021-06-15 2021-06-10 5.715 126,230,983 +449,761 0.55% 721,453,638
2021-06-11 2021-06-09 5.675 125,781,222 +651,482 0.55% 713,832,398
2021-06-10 2021-06-08 5.662 125,129,740 +603,150 0.55% 708,460,266
2021-06-09 2021-06-07 5.662 124,526,590 -1,192,390 0.54% 705,045,348
2021-06-08 2021-06-04 5.635 125,718,980 +1,559,969 0.55% 708,430,961
2021-06-07 2021-06-03 5.608 124,159,011 +153,905 0.54% 696,316,772
2021-06-04 2021-06-02 5.581 124,005,106 +324,246 0.54% 692,134,044
2021-06-03 2021-06-01 5.581 123,680,860 +1,843,872 0.54% 690,324,266
2021-06-02 2021-05-31 5.581 121,836,988 -255,513 0.53% 680,032,701
2021-06-01 2021-05-28 5.622 122,092,501 +2,676,154 0.53% 686,361,428
2021-05-31 2021-05-27 5.648 119,416,347 +636,539 0.52% 674,513,772
2021-05-28 2021-05-26 5.662 118,779,808 -58,275 0.52% 672,508,186
2021-05-27 2021-05-25 5.662 118,838,083 +3,583,147 0.52% 672,838,127
2021-05-26 2021-05-24 5.662 115,254,936 +1,810,998 0.50% 652,551,046
2021-05-25 2021-05-21 5.689 113,443,938 +10,295,196 0.50% 645,334,395
2021-05-24 2021-05-20 5.689 103,148,742 +12,258,605 0.45% 586,769,396
2021-05-21 2021-05-18 6.247 90,890,137 +1,385,145 0.40% 567,819,152
2021-05-20 2021-05-17 6.219 89,504,992 +4,360,609 0.39% 556,658,248
2021-05-18 2021-05-14 6.219 85,144,383 -89,952 0.39% 529,538,320
2021-05-17 2021-05-13 6.219 85,234,335 -219,883 0.39% 530,097,758
2021-05-14 2021-05-12 6.261 85,454,218 +868,110 0.39% 535,056,258
2021-05-13 2021-05-11 6.275 84,586,108 +298,414 0.39% 530,805,577
2021-05-12 2021-05-10 6.317 84,287,694 +281,279 0.39% 532,474,892
2021-05-11 2021-05-07 6.345 84,006,415 +284,135 0.38% 533,051,382
2021-05-10 2021-05-06 6.359 83,722,280 +1,482,071 0.38% 532,421,176
2021-05-07 2021-05-05 6.331 82,240,209 +84,241 0.38% 520,692,186
2021-05-06 2021-05-04 6.303 82,155,968 -242,729 0.38% 517,857,239
2021-05-05 2021-05-03 6.289 82,398,697 +589,687 0.38% 518,233,049
2021-05-04 2021-04-30 6.289 81,809,010 +3,902,215 0.37% 514,524,309
2021-05-03 2021-04-29 6.317 77,906,795 +1,617,713 0.36% 492,164,518
2021-04-30 2021-04-28 6.289 76,289,082 -91,380 0.35% 479,807,630
2021-04-29 2021-04-27 6.303 76,380,462 -47,117 0.35% 481,452,244
2021-04-28 2021-04-26 6.345 76,427,579 -239,873 0.35% 484,960,900
2021-04-27 2021-04-23 6.387 76,667,452 -738,180 0.35% 489,704,723
2021-04-26 2021-04-22 6.401 77,405,632 -7,471,750 0.35% 495,504,019
2021-04-23 2021-04-21 6.359 84,877,382 -2,030,351 0.39% 539,766,900
2021-04-22 2021-04-20 6.345 86,907,733 -418,770 0.40% 551,461,304
2021-04-21 2021-04-19 6.331 87,326,503 +219,883 0.40% 552,895,333
2021-04-20 2021-04-16 6.247 87,106,620 +1,323,583 0.40% 544,182,337
2021-04-19 2021-04-15 6.107 85,783,037 -142,781 0.39% 523,897,501
2021-04-16 2021-04-14 6.135 85,925,818 +97,091 0.39% 527,176,699
2021-04-15 2021-04-13 6.093 85,828,727 +149,921 0.39% 522,974,301
2021-04-14 2021-04-12 6.121 85,678,806 +225,594 0.39% 524,461,078
2021-04-13 2021-04-09 6.121 85,453,212 +5,498,511 0.39% 523,080,161
2021-04-12 2021-04-08 6.163 79,954,701 +4,446,723 0.37% 492,782,300
2021-04-09 2021-04-07 6.191 75,507,978 +2,932,729 0.35% 467,491,297
2021-04-08 2021-04-01 6.177 72,575,249 +4,316,281 0.33% 448,317,348
2021-04-07 2021-03-31 6.149 68,258,968 +1,822,605 0.31% 419,742,223
2021-04-01 2021-03-30 6.177 66,436,363 -257,007 0.30% 410,395,754
2021-03-31 2021-03-29 6.177 66,693,370 +2,517,736 0.31% 411,983,357
2021-03-30 2021-03-26 6.177 64,175,634 +118,508 0.29% 396,430,607
2021-03-29 2021-03-25 6.149 64,057,126 -259,862 0.29% 393,903,999
2021-03-26 2021-03-24 6.149 64,316,988 -57,112 0.29% 395,501,959
2021-03-25 2021-03-23 6.233 64,374,100 +772,447 0.29% 401,263,449
2021-03-24 2021-03-22 6.261 63,601,653 +299,841 0.29% 398,230,342
2021-03-23 2021-03-19 6.317 63,301,812 +789,581 0.29% 399,899,724
2021-03-22 2021-03-18 6.457 62,512,231 -5,698,405 0.29% 403,668,020
2021-03-19 2021-03-17 6.457 68,210,636 -1,266,471 0.31% 440,465,041
2021-03-18 2021-03-16 6.499 69,477,107 +529,719 0.32% 451,562,769
2021-03-17 2021-03-15 6.499 68,947,388 +159,915 0.32% 448,119,888
2021-03-16 2021-03-12 6.485 68,787,473 -4,421,939 0.31% 446,116,993
2021-03-15 2021-03-11 6.780 73,209,412 +778,158 0.34% 496,330,199
2021-03-12 2021-03-10 6.878 72,431,254 -306,980 0.33% 498,156,632
2021-03-11 2021-03-09 7.004 72,738,234 +1,214,542 0.33% 509,437,813
2021-03-10 2021-03-08 7.088 71,523,692 +1,290,743 0.33% 506,942,686
2021-03-09 2021-03-05 7.158 70,232,949 +65,680 0.32% 502,713,126
2021-03-08 2021-03-04 7.200 70,167,269 -259,862 0.32% 505,191,591
2021-03-05 2021-03-03 7.312 70,427,131 +1,133,684 0.32% 514,954,574
2021-03-04 2021-03-02 7.074 69,293,447 -98,519 0.32% 490,164,624
2021-03-03 2021-03-01 7.214 69,391,966 +952,351 0.32% 500,581,553
2021-03-02 2021-02-26 6.892 68,439,615 -1,530,616 0.31% 471,662,209
2021-03-01 2021-02-25 7.074 69,970,231 -182,760 0.32% 494,952,026
2021-02-26 2021-02-24 7.144 70,152,991 -2,811,365 0.32% 501,158,140
2021-02-25 2021-02-23 7.424 72,964,356 -691,062 0.33% 541,682,797
2021-02-24 2021-02-22 7.564 73,655,418 -2,314,486 0.34% 557,130,428
2021-02-23 2021-02-19 7.116 75,969,904 +12,826,051 0.35% 540,584,651
2021-02-22 2021-02-18 6.654 63,143,853 +2,321,625 0.29% 420,129,434
2021-02-19 2021-02-17 6.555 60,822,228 +15,156,739 0.28% 398,718,694
2021-02-18 2021-02-16 6.331 45,665,489 +237,017 0.21% 289,124,549
2021-02-17 2021-02-11 6.233 45,428,472 -10,829,968 0.21% 283,169,557
2021-02-16 2021-02-09 6.177 56,258,440 +8,567 0.26% 347,523,914
2021-02-10 2021-02-08 6.163 56,249,873 -6,159,588 0.26% 346,683,077
2021-02-09 2021-02-05 6.163 62,409,461 +1,177,946 0.29% 384,646,273
2021-02-08 2021-02-04 6.023 61,231,515 -1,584,873 0.28% 368,809,314
2021-02-05 2021-02-03 6.247 62,816,388 -1,053,727 0.29% 392,433,650
2021-02-04 2021-02-02 6.205 63,870,115 -1,220,781 0.29% 396,332,644
2021-02-03 2021-02-01 6.191 65,090,896 -438,339 0.30% 402,996,189
2021-02-02 2021-01-29 6.107 65,529,235 -895,239 0.30% 400,202,694
2021-02-01 2021-01-28 6.219 66,424,474 +5,706,972 0.30% 413,113,621
2021-01-29 2021-01-27 6.443 60,717,502 +358,381 0.28% 391,228,197
2021-01-28 2021-01-26 6.247 60,359,121 -15,203,361 0.28% 377,082,333
2021-01-27 2021-01-25 6.457 75,562,482 -22,193,938 0.35% 487,939,032
2021-01-26 2021-01-22 6.682 97,756,420 -3,790,845 0.45% 653,163,771
2021-01-25 2021-01-21 6.836 101,547,265 +4,172,071 0.46% 694,139,044
2021-01-22 2021-01-20 6.962 97,375,194 +61,396 0.45% 677,896,115
2021-01-21 2021-01-19 7.144 97,313,798 -11,111,247 0.45% 695,189,204
2021-01-20 2021-01-18 7.172 108,425,045 +245,584 0.50% 777,603,116
2021-01-19 2021-01-15 7.018 108,179,461 -17,577,815 0.50% 759,173,359
2021-01-18 2021-01-14 7.074 125,757,276 +8,240,352 0.58% 889,575,718
2021-01-15 2021-01-13 6.892 117,516,924 +10,851,521 0.54% 809,886,087
2021-01-14 2021-01-12 6.920 106,665,403 +6,133,175 0.49% 738,089,365
2021-01-13 2021-01-11 6.527 100,532,228 +19,295,475 0.46% 656,220,275
2021-01-12 2021-01-08 6.177 81,236,753 +18,687,262 0.37% 501,821,849
2021-01-11 2021-01-07 6.233 62,549,491 +6,266,674 0.29% 389,890,103
2021-01-08 2021-01-06 7.032 56,282,817 -43,655,407 0.26% 395,765,528
2021-01-07 2021-01-05 6.794 99,938,224 +3,903,643 0.46% 678,940,610
2021-01-06 2021-01-04 6.261 96,034,581 +3,559,540 0.44% 601,303,303
2021-01-05 2020-12-31 6.233 92,475,041 +5,027,333 0.42% 576,425,207
2021-01-04 2020-12-29 6.471 87,447,708 +8,138,538 0.40% 565,911,901
2020-12-30 2020-12-28 6.457 79,309,170 +5,898,299 0.36% 512,132,988
2020-12-29 2020-12-24 6.233 73,410,871 +5,521,356 0.34% 457,592,406
2020-12-28 2020-12-22 6.191 67,889,515 +5,132,991 0.31% 420,323,233
2020-12-23 2020-12-21 6.219 62,756,524 +3,860,808 0.29% 390,301,546
2020-12-22 2020-12-18 6.387 58,895,716 +1,876,147 0.27% 376,189,759
2020-12-21 2020-12-17 6.177 57,019,569 -41,406 0.26% 352,225,618
2020-12-18 2020-12-16 6.149 57,060,975 +519,724 0.26% 350,882,839
2020-12-17 2020-12-15 6.037 56,541,251 -1,262,187 0.26% 341,350,940
2020-12-16 2020-12-14 6.079 57,803,438 +267,001 0.26% 351,400,051
2020-12-15 2020-12-11 6.065 57,536,437 -959,491 0.26% 348,970,954
2020-12-14 2020-12-10 6.135 58,495,928 -81,385 0.27% 358,887,363
2020-12-11 2020-12-09 6.191 58,577,313 +21,417 0.27% 362,668,750
2020-12-10 2020-12-08 6.261 58,555,896 -12,850 0.27% 366,637,239
2020-12-09 2020-12-07 6.359 58,568,746 -167,055 0.27% 372,460,480
2020-12-08 2020-12-04 6.401 58,735,801 +524,008 0.27% 375,991,058
2020-12-07 2020-12-03 6.513 58,211,793 +886,672 0.27% 379,159,856
2020-12-04 2020-12-02 6.513 57,325,121 +396,933 0.26% 373,384,558
2020-12-03 2020-12-01 6.513 56,928,188 +715,334 0.26% 370,799,153
2020-12-02 2020-11-30 6.527 56,212,854 +765,308 0.26% 366,927,256
2020-12-01 2020-11-27 6.724 55,447,546 +104,231 0.25% 372,805,222
2020-11-30 2020-11-26 6.696 55,343,315 -489,740 0.25% 370,553,983
2020-11-27 2020-11-25 6.752 55,833,055 +75,674 0.26% 376,961,373
2020-11-26 2020-11-24 6.752 55,757,381 +2,021,784 0.26% 376,450,454
2020-11-25 2020-11-23 6.682 53,735,597 +205,605 0.25% 359,036,728
2020-11-24 2020-11-20 6.710 53,529,992 +1,297,883 0.25% 359,162,604
2020-11-23 2020-11-19 6.766 52,232,109 +501,163 0.24% 353,380,933
2020-11-20 2020-11-18 6.780 51,730,946 +541,141 0.24% 350,714,888
2020-11-19 2020-11-17 6.808 51,189,805 +648,228 0.23% 348,480,246
2020-11-18 2020-11-16 6.850 50,541,577 -651,083 0.23% 346,191,235
2020-11-17 2020-11-13 6.976 51,192,660 +1,627,707 0.23% 357,104,612
2020-11-16 2020-11-12 7.466 49,564,953 +611,105 0.23% 370,049,931
2020-11-13 2020-11-11 7.774 48,953,848 -718,191 0.22% 380,573,232
2020-11-12 2020-11-10 7.312 49,672,039 -1,183,657 0.23% 363,195,878
2020-11-11 2020-11-09 7.256 50,855,696 +406,927 0.23% 369,001,203
2020-11-10 2020-11-06 7.172 50,448,769 +141,353 0.23% 361,808,658
2020-11-09 2020-11-05 7.116 50,307,416 +502,039 0.23% 357,976,192
2020-11-06 2020-11-04 6.920 49,805,377 +122,792 0.23% 344,636,762
2020-11-05 2020-11-03 6.920 49,682,585 +135,643 0.23% 343,787,082
2020-11-04 2020-11-02 6.696 49,546,942 -85,669 0.23% 331,744,073
2020-11-03 2020-10-30 6.668 49,632,611 -1,867,580 0.23% 330,927,223
2020-11-02 2020-10-29 6.976 51,500,191 -3,413,903 0.24% 359,249,856
2020-10-30 2020-10-28 7.228 54,914,094 -2,178,844 0.25% 396,909,912
2020-10-29 2020-10-27 7.606 57,092,938 -385,510 0.26% 434,250,815
2020-10-28 2020-10-23 7.746 57,478,448 -486,884 0.26% 445,234,270
2020-10-27 2020-10-22 7.438 57,965,332 -2,147,432 0.27% 431,142,930
2020-10-23 2020-10-21 8.404 60,112,764 +14,663,647 0.28% 505,215,153
2020-10-22 2020-10-20 7.564 45,449,117 +1,193,653 0.21% 343,777,643
2020-10-21 2020-10-19 7.424 44,255,464 +159,915 0.20% 328,549,786
2020-10-20 2020-10-16 7.466 44,095,549 +141,353 0.20% 329,215,583
2020-10-19 2020-10-15 7.592 43,954,196 -144,209 0.20% 333,701,414
2020-10-16 2020-10-14 7.718 44,098,405 +1,860,442 0.20% 340,355,600
2020-10-15 2020-10-12 7.564 42,237,963 +3,543,833 0.19% 319,488,438
2020-10-14 2020-10-09 7.032 38,694,130 +55,685 0.18% 272,086,644
2020-10-12 2020-10-08 7.186 38,638,445 +127,076 0.18% 277,648,560
2020-10-09 2020-10-07 7.228 38,511,369 -225,095 0.18% 278,353,752
2020-10-08 2020-10-06 7.060 38,736,464 -12,851 0.18% 273,469,522
2020-10-07 2020-10-05 7.130 38,749,315 +52,830 0.18% 276,274,138
2020-10-06 2020-09-30 7.074 38,696,485 +124,219 0.18% 273,729,318
2020-10-05 2020-09-29 7.074 38,572,266 -1,244,125 0.18% 272,850,624
2020-09-30 2020-09-28 7.186 39,816,391 +318,402 0.18% 286,113,057
2020-09-29 2020-09-25 7.410 39,497,989 +184,188 0.18% 292,677,325
2020-09-28 2020-09-24 7.368 39,313,801 -1,472,076 0.18% 289,660,449
2020-09-25 2020-09-23 7.438 40,785,877 +18,562 0.19% 303,363,095
2020-09-24 2020-09-22 7.536 40,767,315 -105,658 0.19% 307,222,349
2020-09-23 2020-09-21 7.732 40,872,973 -278,424 0.19% 316,033,941
2020-09-22 2020-09-18 8.026 41,151,397 +145,637 0.19% 330,291,673
2020-09-21 2020-09-17 7.662 41,005,760 +132,787 0.19% 314,188,737
2020-09-18 2020-09-16 7.732 40,872,973 -833,844 0.19% 316,033,941
2020-09-17 2020-09-15 7.732 41,706,817 +815,282 0.19% 322,481,306
2020-09-16 2020-09-14 7.970 40,891,535 +2,869,906 0.19% 325,914,813
2020-09-15 2020-09-11 7.564 38,021,629 -174,193 0.17% 287,596,039
2020-09-14 2020-09-10 7.550 38,195,822 +89,952 0.17% 288,378,611
2020-09-11 2020-09-09 7.592 38,105,870 -84,241 0.17% 289,300,769
2020-09-10 2020-09-08 7.494 38,190,111 +134,214 0.17% 286,195,712
2020-09-09 2020-09-07 7.326 38,055,897 +161,343 0.17% 278,793,133
2020-09-08 2020-09-04 7.410 37,894,554 -1,119,406 0.17% 280,795,984
2020-09-07 2020-09-03 7.578 39,013,960 -71,390 0.18% 295,648,527
2020-09-04 2020-09-02 7.606 39,085,350 +35,695 0.18% 297,284,492
2020-09-03 2020-09-01 7.858 39,049,655 -97,091 0.18% 306,858,730
2020-09-02 2020-08-31 7.690 39,146,746 -39,979 0.18% 301,041,544
2020-09-01 2020-08-28 8.012 39,186,725 -771,020 0.18% 313,973,807
2020-08-31 2020-08-27 8.124 39,957,745 +5,712 0.18% 324,629,053
2020-08-28 2020-08-26 8.657 39,952,033 -201,322 0.18% 345,848,407
2020-08-27 2020-08-25 8.685 40,153,355 -102,803 0.18% 348,716,059
2020-08-26 2020-08-24 8.853 40,256,158 -1,476,359 0.18% 356,375,486
2020-08-25 2020-08-21 8.965 41,732,517 +3,429,608 0.19% 374,121,764
2020-08-24 2020-08-20 8.699 38,302,909 +2,601,477 0.18% 333,182,191
2020-08-21 2020-08-19 8.446 35,701,432 +267,001 0.16% 301,551,414
2020-08-20 2020-08-18 9.147 35,434,431 +879,534 0.16% 324,113,458
2020-08-19 2020-08-17 8.236 34,554,897 +144,209 0.16% 284,606,850
2020-08-18 2020-08-14 8.292 34,410,688 +1,931,832 0.16% 285,347,113
2020-08-17 2020-08-13 8.040 32,478,856 +10,690,693 0.15% 261,138,579
2020-08-14 2020-08-12 6.401 21,788,163 -301,269 0.10% 139,474,636
2020-08-13 2020-08-11 6.387 22,089,432 -212,744 0.10% 141,093,761
2020-08-12 2020-08-10 6.205 22,302,176 -4,283 0.10% 138,391,490
2020-08-11 2020-08-07 6.093 22,306,459 +27,128 0.10% 135,918,418
2020-08-10 2020-08-06 6.163 22,279,331 -633,949 0.10% 137,313,502
2020-08-07 2020-08-05 6.275 22,913,280 +22,845 0.10% 143,788,349
2020-08-06 2020-08-04 6.079 22,890,435 -449,699 0.10% 139,156,083
2020-08-05 2020-08-03 6.023 23,340,134 -454,045 0.11% 140,582,163
2020-08-04 2020-07-31 6.051 23,794,179 +22,132 0.11% 143,983,555
2020-08-03 2020-07-30 5.981 23,772,047 -1,177,947 0.11% 142,184,703
2020-07-31 2020-07-29 6.051 24,949,994 -145,637 0.11% 150,977,633
2020-07-30 2020-07-28 5.939 25,095,631 +71,391 0.11% 149,046,711
2020-07-29 2020-07-27 5.981 25,024,240 +531,147 0.11% 149,674,285
2020-07-28 2020-07-24 6.065 24,493,093 -79,244 0.11% 148,555,915
2020-07-27 2020-07-23 6.191 24,572,337 +325,541 0.11% 152,134,304
2020-07-24 2020-07-22 6.275 24,246,796 +60,968 0.11% 152,156,599
2020-07-23 2020-07-21 6.289 24,185,828 -72,818 0.11% 152,112,786
2020-07-22 2020-07-20 6.289 24,258,646 +50,687 0.11% 152,570,763
2020-07-21 2020-07-17 6.345 24,207,959 +25,701 0.11% 153,608,341
2020-07-20 2020-07-16 6.373 24,182,258 -168,482 0.11% 154,122,721
2020-07-17 2020-07-15 6.457 24,350,740 -238,445 0.11% 157,243,068
2020-07-16 2020-07-14 6.583 24,589,185 -102,803 0.11% 161,882,690
2020-07-15 2020-07-13 6.471 24,691,988 +336,964 0.11% 159,792,523
2020-07-14 2020-07-10 6.457 24,355,024 +94,236 0.11% 157,270,732
2020-07-13 2020-07-09 6.696 24,260,788 +575,409 0.11% 162,439,341
2020-07-10 2020-07-08 6.696 23,685,379 +726,757 0.11% 158,586,661
2020-07-09 2020-07-07 6.696 22,958,622 +3,148,329 0.11% 153,720,623
2020-07-08 2020-07-06 6.822 19,810,293 +5,789,785 0.09% 135,138,247
2020-07-07 2020-07-03 6.205 14,020,508 +4,274,875 0.06% 87,001,331
2020-07-06 2020-07-02 6.121 9,745,633 +288,418 0.04% 59,655,420
2020-07-03 2020-06-30 5.869 9,457,215 +37,123 0.04% 55,505,460
2020-07-02 2020-06-29 5.883 9,420,092 -605,393 0.04% 55,419,532
2020-06-30 2020-06-26 6.051 10,025,485 +74,247 0.05% 60,666,307
2020-06-29 2020-06-24 6.219 9,951,238 +184,188 0.05% 61,889,718
2020-06-26 2020-06-23 6.191 9,767,050 +107,086 0.04% 60,470,575
2020-06-24 2020-06-22 6.093 9,659,964 +112,797 0.04% 58,860,397
2020-06-23 2020-06-19 6.233 9,547,167 +189,899 0.04% 59,510,411
2020-06-22 2020-06-18 6.135 9,357,268 +111,370 0.04% 57,409,214
2020-06-19 2020-06-17 6.205 9,245,898 +292,702 0.04% 57,373,487
2020-06-18 2020-06-16 6.135 8,953,196 +124,219 0.04% 54,930,129
2020-06-17 2020-06-15 5.953 8,828,977 -999,469 0.04% 52,560,288
2020-06-16 2020-06-12 6.065 9,828,446 +225,594 0.04% 59,611,654
2020-06-15 2020-06-11 6.219 9,602,852 +122,792 0.04% 59,723,002
2020-06-12 2020-06-10 6.499 9,480,060 +245,584 0.04% 61,615,147
2020-06-11 2020-06-09 6.513 9,234,476 +466,895 0.04% 60,148,338
2020-06-10 2020-06-08 6.443 8,767,581 +275,568 0.04% 56,493,182
2020-06-09 2020-06-05 6.471 8,492,013 +157,060 0.04% 54,955,485
2020-06-08 2020-06-04 6.233 8,334,953 +102,803 0.04% 51,954,311
2020-06-05 2020-06-03 6.233 8,232,150 +199,894 0.04% 51,313,508
2020-06-04 2020-06-02 6.051 8,032,256 +514,012 0.04% 48,604,861
2020-06-03 2020-06-01 6.191 7,518,244 +344,104 0.03% 46,547,580
2020-06-02 2020-05-29 6.525 7,174,140 -755,314 0.03% 46,807,953
2020-06-01 2020-05-28 6.597 7,929,454 -1,257,031 0.04% 52,312,153
2020-05-29 2020-05-27 6.597 9,186,485 -184,430 0.04% 60,605,032
2020-05-28 2020-05-26 6.495 9,370,915 -214,709 0.04% 60,868,554
2020-05-27 2020-05-25 6.379 9,585,624 +150,021 0.05% 61,148,861
2020-05-26 2020-05-22 6.394 9,435,603 -144,516 0.04% 60,328,954
2020-05-25 2020-05-21 6.844 9,580,119 -225,720 0.05% 65,568,504
2020-05-22 2020-05-20 6.902 9,805,839 +205,075 0.05% 67,683,347
2020-05-21 2020-05-19 7.164 9,600,764 -107,355 0.05% 68,779,050
2020-05-20 2020-05-18 7.091 9,708,119 +527,139 0.05% 68,842,776
2020-05-19 2020-05-15 6.902 9,180,980 +61,936 0.04% 63,370,351
2020-05-18 2020-05-14 6.786 9,119,044 -414,279 0.04% 61,882,757
2020-05-15 2020-05-13 6.960 9,533,323 -244,989 0.05% 66,356,471
2020-05-14 2020-05-12 7.120 9,778,312 -16,516 0.05% 69,624,715
2020-05-13 2020-05-11 7.280 9,794,828 -143,140 0.05% 71,307,958
2020-05-12 2020-05-08 7.237 9,937,968 +44,043 0.05% 71,916,807
2020-05-11 2020-05-07 7.106 9,893,925 +24,774 0.05% 70,304,146
2020-05-08 2020-05-06 7.208 9,869,151 +1,377,994 0.05% 71,131,986
2020-05-07 2020-05-05 7.120 8,491,157 -28,903 0.04% 60,459,759
2020-05-06 2020-05-04 6.960 8,520,060 -287,656 0.04% 59,303,678
2020-05-05 2020-04-29 7.280 8,807,716 +411,527 0.04% 64,121,621
2020-05-04 2020-04-28 7.382 8,396,189 +71,570 0.04% 61,979,687
2020-04-29 2020-04-27 7.513 8,324,619 +598,709 0.04% 62,540,071
2020-04-28 2020-04-24 7.222 7,725,910 -19,269 0.04% 55,796,826
2020-04-27 2020-04-23 7.280 7,745,179 +772,128 0.04% 56,386,176
2020-04-24 2020-04-22 7.120 6,973,051 +17,893 0.03% 49,650,358
2020-04-23 2020-04-21 7.091 6,955,158 -100,473 0.03% 49,320,819
2020-04-22 2020-04-20 7.353 7,055,631 -194,065 0.03% 51,878,790
2020-04-21 2020-04-17 7.266 7,249,696 +823,053 0.03% 52,673,632
2020-04-20 2020-04-16 7.149 6,426,643 +1,376 0.03% 45,946,532
2020-04-17 2020-04-15 7.309 6,425,267 -364,730 0.03% 46,963,735
2020-04-16 2020-04-14 7.585 6,789,997 +706,063 0.03% 51,504,307
2020-04-15 2020-04-09 7.643 6,083,934 +148,645 0.03% 46,502,221
2020-04-14 2020-04-08 7.498 5,935,289 -216,085 0.03% 44,503,589
2020-04-09 2020-04-07 7.760 6,151,374 -166,538 0.03% 47,732,793
2020-04-08 2020-04-06 7.469 6,317,912 -26,150 0.03% 47,188,932
2020-04-07 2020-04-03 7.033 6,344,062 +5,505 0.03% 44,618,631
2020-04-06 2020-04-02 6.641 6,338,557 +46,796 0.03% 42,093,018
2020-04-03 2020-04-01 6.452 6,291,761 -419,785 0.03% 40,593,701
2020-04-02 2020-03-31 6.495 6,711,546 +184,430 0.03% 43,594,686
2020-04-01 2020-03-30 6.336 6,527,116 +934,537 0.03% 41,353,406
2020-03-31 2020-03-27 6.350 5,592,579 +637,934 0.03% 35,513,790
2020-03-30 2020-03-26 6.466 4,954,645 -33,032 0.02% 32,038,783
2020-03-27 2020-03-25 6.641 4,987,677 +129,376 0.02% 33,122,109
2020-03-26 2020-03-24 6.539 4,858,301 +213,333 0.02% 31,768,769
2020-03-25 2020-03-23 5.929 4,644,968 -287,655 0.02% 27,538,885
2020-03-24 2020-03-20 6.336 4,932,623 +268,387 0.02% 31,251,285
2020-03-23 2020-03-19 5.667 4,664,236 +32,344 0.02% 26,433,130
2020-03-20 2020-03-18 6.074 4,631,892 -423,914 0.02% 28,134,433
2020-03-19 2020-03-17 6.713 5,055,806 -136,258 0.02% 33,941,876
2020-03-18 2020-03-16 6.975 5,192,064 -605,590 0.02% 36,214,687
2020-03-17 2020-03-13 7.266 5,797,654 -203,359 0.03% 42,123,627
2020-03-16 2020-03-12 7.614 6,001,013 -542,279 0.03% 45,694,015
2020-03-13 2020-03-11 8.123 6,543,292 -276,104 0.03% 53,151,016
2020-03-12 2020-03-10 8.414 6,819,396 +77,075 0.03% 57,375,692
2020-03-11 2020-03-09 8.530 6,742,321 -256,000 0.03% 57,511,009
2020-03-10 2020-03-06 8.908 6,998,321 -94,967 0.03% 62,338,708
2020-03-09 2020-03-05 9.126 7,093,288 +108,731 0.03% 64,730,759
2020-03-06 2020-03-04 8.980 6,984,557 +35,785 0.03% 62,723,575
2020-03-05 2020-03-03 8.995 6,948,772 +189,935 0.03% 62,503,188
2020-03-04 2020-03-02 9.082 6,758,837 +612,472 0.03% 61,384,038
2020-03-03 2020-02-28 8.937 6,146,365 -68,817 0.03% 54,928,397
2020-03-02 2020-02-27 9.184 6,215,182 -174,795 0.03% 57,078,742
2020-02-28 2020-02-26 9.169 6,389,977 +44,043 0.03% 58,591,163
2020-02-27 2020-02-25 9.402 6,345,934 -19,269 0.03% 59,662,754
2020-02-26 2020-02-24 9.562 6,365,203 +35,785 0.03% 60,861,354
2020-02-25 2020-02-21 9.721 6,329,418 -48,172 0.03% 61,530,913
2020-02-24 2020-02-20 9.823 6,377,590 +33,032 0.03% 62,647,934
2020-02-21 2020-02-19 9.867 6,344,558 +59,183 0.03% 62,600,040
2020-02-20 2020-02-18 9.707 6,285,375 +44,043 0.03% 61,011,418
2020-02-19 2020-02-17 9.867 6,241,332 -28,903 0.03% 61,581,536
2020-02-17 2020-02-13 9.765 6,270,235 +70,193 0.03% 61,228,913
2020-02-14 2020-02-12 9.809 6,200,042 +57,806 0.03% 60,813,761
2020-02-13 2020-02-11 9.823 6,142,236 +118,366 0.03% 60,336,020
2020-02-12 2020-02-10 9.823 6,023,870 -310 0.03% 59,173,294
2020-02-11 2020-02-07 10.041 6,024,180 +88,086 0.03% 60,489,424
2020-02-10 2020-02-06 9.896 5,936,094 +103,226 0.03% 58,742,354
2020-02-07 2020-02-05 9.503 5,832,868 -130,753 0.03% 55,432,359
2020-02-06 2020-02-04 9.518 5,963,621 -264,257 0.03% 56,761,622
2020-02-05 2020-02-03 9.503 6,227,878 -224,344 0.03% 59,186,316
2020-02-04 2020-01-31 9.503 6,452,222 +23,398 0.03% 61,318,357
2020-02-03 2020-01-30 9.445 6,428,824 +22,021 0.03% 60,722,320
2020-01-31 2020-01-29 9.678 6,406,803 +89,462 0.03% 62,003,908
2020-01-30 2020-01-24 9.881 6,317,341 +752,240 0.03% 62,423,296
2020-01-29 2020-01-22 10.375 5,565,101 +55,054 0.03% 57,739,727
2020-01-23 2020-01-21 10.317 5,510,047 -55,054 0.03% 56,848,252
2020-01-22 2020-01-20 10.695 5,565,101 +849,204 0.03% 59,518,822
2020-01-21 2020-01-17 10.404 4,715,897 +50,924 0.02% 49,066,016
2020-01-20 2020-01-16 10.433 4,664,973 -42,666 0.02% 48,671,759
2020-01-17 2020-01-15 10.332 4,707,639 -9,635 0.02% 48,638,057
2020-01-16 2020-01-14 10.477 4,717,274 +86,710 0.02% 49,423,082
2020-01-15 2020-01-13 10.346 4,630,564 -57,806 0.02% 47,909,026
2020-01-14 2020-01-10 10.259 4,688,370 +123,870 0.02% 48,098,335
2020-01-13 2020-01-09 10.332 4,564,500 +93,592 0.02% 47,159,183
2020-01-10 2020-01-08 10.274 4,470,908 +38,537 0.02% 45,932,344
2020-01-09 2020-01-07 10.390 4,432,371 -126,623 0.02% 46,051,694
2020-01-08 2020-01-06 10.492 4,558,994 +96,344 0.02% 47,831,024
2020-01-07 2020-01-03 10.593 4,462,650 -136,258 0.02% 47,274,160
2020-01-06 2020-01-02 10.637 4,598,908 -111,484 0.02% 48,918,064
2020-01-03 2019-12-31 10.666 4,710,392 -85,333 0.02% 50,240,803
2020-01-02 2019-12-27 10.564 4,795,725 +19,269 0.02% 50,663,145
2019-12-30 2019-12-24 10.448 4,776,456 -39,914 0.02% 49,904,319
2019-12-27 2019-12-20 10.535 4,816,370 +140,387 0.02% 50,741,267
2019-12-23 2019-12-19 10.172 4,675,983 +94,967 0.02% 47,563,568
2019-12-20 2019-12-18 10.201 4,581,016 -17,892 0.02% 46,730,710
2019-12-19 2019-12-17 10.186 4,598,908 -5,506 0.02% 46,846,398
2019-12-18 2019-12-16 10.114 4,604,414 +16,517 0.02% 46,567,944
2019-12-17 2019-12-13 10.201 4,587,897 -188,559 0.02% 46,800,903
2019-12-16 2019-12-12 10.041 4,776,456 -64,689 0.02% 47,960,896
2019-12-13 2019-12-11 9.896 4,841,145 +27,527 0.02% 47,906,966
2019-12-12 2019-12-10 9.968 4,813,618 +50,925 0.02% 47,984,304
2019-12-11 2019-12-09 9.983 4,762,693 +37,161 0.02% 47,545,869
2019-12-10 2019-12-06 10.012 4,725,532 -16,516 0.02% 47,312,227
2019-12-09 2019-12-05 9.852 4,742,048 -39,914 0.02% 46,719,598
2019-12-06 2019-12-04 9.823 4,781,962 -4,129 0.02% 46,973,863
2019-12-05 2019-12-03 9.823 4,786,091 -13,763 0.02% 47,014,423
2019-12-04 2019-12-02 9.736 4,799,854 +118,365 0.02% 46,731,131
2019-12-03 2019-11-29 9.736 4,681,489 -96,344 0.02% 45,578,735
2019-12-02 2019-11-28 10.027 4,777,833 -195,440 0.02% 47,905,295
2019-11-29 2019-11-27 10.303 4,973,273 +152,774 0.02% 51,237,980
2019-11-28 2019-11-26 10.419 4,820,499 +227,096 0.02% 50,224,383
2019-11-27 2019-11-25 10.492 4,593,403 +196,817 0.02% 48,192,029
2019-11-26 2019-11-22 10.433 4,396,586 +1,376 0.02% 45,871,557
2019-11-25 2019-11-21 10.463 4,395,210 +94,968 0.02% 45,984,936
2019-11-22 2019-11-20 10.637 4,300,242 +15,140 0.02% 45,741,188
2019-11-21 2019-11-19 10.724 4,285,102 +220,215 0.02% 45,953,753
2019-11-20 2019-11-18 10.492 4,064,887 -23,398 0.02% 42,647,064
2019-11-19 2019-11-15 10.361 4,088,285 -159,656 0.02% 42,357,874
2019-11-18 2019-11-14 10.404 4,247,941 +45,419 0.02% 44,197,221
2019-11-15 2019-11-13 10.448 4,202,522 +122,495 0.02% 43,907,868
2019-11-14 2019-11-12 10.695 4,080,027 +205,075 0.02% 43,635,938
2019-11-13 2019-11-11 10.695 3,874,952 -260,129 0.02% 41,442,658
2019-11-12 2019-11-08 11.160 4,135,081 +53,678 0.02% 46,147,556
2019-11-11 2019-11-07 11.393 4,081,403 -37,162 0.02% 46,497,436
2019-11-08 2019-11-06 11.363 4,118,565 +66,065 0.02% 46,801,108
2019-11-07 2019-11-05 11.422 4,052,500 -1,377 0.02% 46,285,934
2019-11-06 2019-11-04 11.422 4,053,877 +61,936 0.02% 46,301,661
2019-11-05 2019-11-01 11.305 3,991,941 -38,538 0.02% 45,130,191
2019-11-04 2019-10-31 11.291 4,030,479 +35,785 0.02% 45,507,308
2019-11-01 2019-10-30 11.349 3,994,694 -74,322 0.02% 45,335,458
2019-10-31 2019-10-29 11.451 4,069,016 -8,258 0.02% 46,592,829
2019-10-30 2019-10-28 11.596 4,077,274 -17,893 0.02% 47,279,867
2019-10-29 2019-10-25 11.596 4,095,167 +64,688 0.02% 47,487,354
2019-10-28 2019-10-24 11.770 4,030,479 +88,086 0.02% 47,440,051
2019-10-25 2019-10-23 11.640 3,942,393 -128,000 0.02% 45,887,658
2019-10-24 2019-10-22 11.654 4,070,393 -136,258 0.02% 47,436,668
2019-10-23 2019-10-21 12.119 4,206,651 -94,967 0.02% 50,980,723
2019-10-22 2019-10-18 12.090 4,301,618 -105,979 0.02% 52,006,620
2019-10-21 2019-10-17 12.090 4,407,597 +250,495 0.02% 53,287,907
2019-10-18 2019-10-16 12.046 4,157,102 -260,129 0.02% 50,078,196
2019-10-17 2019-10-15 12.177 4,417,231 +535,397 0.02% 53,789,510
2019-10-16 2019-10-14 12.555 3,881,834 -244,989 0.02% 48,736,480
2019-10-15 2019-10-11 12.613 4,126,823 -291,784 0.02% 52,052,193
2019-10-14 2019-10-10 12.264 4,418,607 +49,548 0.02% 54,191,514
2019-10-11 2019-10-09 12.177 4,369,059 +105,978 0.02% 53,202,910
2019-10-10 2019-10-08 12.221 4,263,081 +66,065 0.02% 52,098,239
2019-10-09 2019-10-04 12.148 4,197,016 -1,377 0.02% 50,985,932
2019-10-08 2019-10-03 12.293 4,198,393 +61,936 0.02% 51,612,740
2019-10-04 2019-10-02 12.264 4,136,457 -94,968 0.02% 50,731,117
2019-10-03 2019-09-30 12.090 4,231,425 +24,774 0.02% 51,157,986
2019-10-02 2019-09-27 11.901 4,206,651 -666,149 0.02% 50,063,804
2019-09-30 2019-09-26 11.916 4,872,800 +50,924 0.02% 58,062,523
2019-09-27 2019-09-25 12.003 4,821,876 -77,075 0.02% 57,876,138
2019-09-26 2019-09-24 12.017 4,898,951 +218,839 0.02% 58,872,444
2019-09-25 2019-09-23 12.017 4,680,112 -66,065 0.02% 56,242,578
2019-09-24 2019-09-20 12.003 4,746,177 +154,150 0.02% 56,967,536
2019-09-23 2019-09-19 12.032 4,592,027 -180,300 0.02% 55,250,757
2019-09-20 2019-09-18 12.163 4,772,327 +136,258 0.02% 58,044,238
2019-09-19 2019-09-17 12.075 4,636,069 +22,021 0.02% 55,982,769
2019-09-18 2019-09-16 12.279 4,614,048 -81,204 0.02% 56,655,526
2019-09-17 2019-09-13 12.337 4,695,252 +60,559 0.02% 57,925,536
2019-09-16 2019-09-12 12.308 4,634,693 -49,548 0.02% 57,043,721
2019-09-13 2019-09-11 12.293 4,684,241 -725,333 0.02% 57,585,488
2019-09-12 2019-09-10 12.264 5,409,574 +317,935 0.03% 66,345,118
2019-09-11 2019-09-09 11.683 5,091,639 +15,140 0.02% 59,486,322
2019-09-10 2019-09-06 11.610 5,076,499 +163,785 0.02% 58,940,599
2019-09-09 2019-09-05 11.538 4,912,714 +286,279 0.02% 56,682,036
2019-09-06 2019-09-04 11.581 4,626,435 +436,301 0.02% 53,580,683
2019-09-05 2019-09-03 11.262 4,190,134 -48,172 0.02% 47,188,163
2019-09-04 2019-09-02 11.407 4,238,306 +11,010 0.02% 48,346,543
2019-09-03 2019-08-30 11.349 4,227,296 -450,064 0.02% 47,975,240
2019-09-02 2019-08-29 11.378 4,677,360 +389,505 0.02% 53,218,916
2019-08-30 2019-08-28 11.320 4,287,855 -70,193 0.02% 48,537,903
2019-08-29 2019-08-27 11.320 4,358,048 +4,129 0.02% 49,332,478
2019-08-28 2019-08-26 11.393 4,353,919 +170,666 0.02% 49,602,078
2019-08-27 2019-08-23 11.654 4,183,253 +88,086 0.02% 48,751,947
2019-08-26 2019-08-22 11.451 4,095,167 -16,516 0.02% 46,892,274
2019-08-23 2019-08-21 11.683 4,111,683 -294,537 0.02% 48,037,360
2019-08-22 2019-08-20 11.407 4,406,220 +48,172 0.02% 50,261,946
2019-08-21 2019-08-19 11.349 4,358,048 +55,053 0.02% 49,459,134
2019-08-20 2019-08-16 11.422 4,302,995 -273,892 0.02% 49,146,981
2019-08-19 2019-08-15 11.363 4,576,887 -48,172 0.02% 52,009,228
2019-08-16 2019-08-14 10.245 4,625,059 -244,989 0.02% 47,381,615
2019-08-15 2019-08-13 10.346 4,870,048 -184,430 0.02% 50,386,791
2019-08-14 2019-08-12 10.492 5,054,478 +151,398 0.02% 53,029,431
2019-08-13 2019-08-09 10.521 4,903,080 +250,494 0.02% 51,583,524
2019-08-12 2019-08-08 10.404 4,652,586 +41,291 0.02% 48,407,304
2019-08-09 2019-08-07 10.361 4,611,295 -224,344 0.02% 47,776,672
2019-08-08 2019-08-06 10.477 4,835,639 +108,731 0.02% 50,663,198
2019-08-07 2019-08-05 10.521 4,726,908 +136,258 0.02% 49,730,082
2019-08-06 2019-08-02 10.840 4,590,650 -184,430 0.02% 49,764,136
2019-08-05 2019-08-01 11.145 4,775,080 +39,914 0.02% 53,220,565
2019-08-02 2019-07-31 11.131 4,735,166 -90,839 0.02% 52,706,896
2019-08-01 2019-07-30 11.262 4,826,005 -39,914 0.02% 54,349,172
2019-07-31 2019-07-29 11.305 4,865,919 +121,118 0.02% 55,010,797
2019-07-30 2019-07-26 11.422 4,744,801 +114,237 0.02% 54,193,102
2019-07-29 2019-07-25 11.538 4,630,564 +207,828 0.02% 53,426,639
2019-07-26 2019-07-24 11.494 4,422,736 +235,354 0.02% 50,835,952
2019-07-25 2019-07-23 11.654 4,187,382 +207,828 0.02% 48,800,066
2019-07-24 2019-07-22 11.683 3,979,554 +221,591 0.02% 46,493,679
2019-07-23 2019-07-19 11.974 3,757,963 +134,882 0.02% 44,996,960
2019-07-22 2019-07-18 11.930 3,623,081 -9,635 0.02% 43,223,971
2019-07-19 2019-07-17 11.959 3,632,716 +57,807 0.02% 43,444,494
2019-07-18 2019-07-16 12.075 3,574,909 +96,344 0.02% 43,168,750
2019-07-17 2019-07-15 11.988 3,478,565 +24,774 0.02% 41,702,062
2019-07-16 2019-07-12 11.959 3,453,791 +50,924 0.02% 41,304,688
2019-07-15 2019-07-11 12.090 3,402,867 +15,140 0.02% 41,140,708
2019-07-12 2019-07-10 12.134 3,387,727 -46,795 0.02% 41,105,349
2019-07-11 2019-07-09 12.105 3,434,522 -9,635 0.02% 41,573,325
2019-07-10 2019-07-08 12.119 3,444,157 +115,613 0.02% 41,740,001
2019-07-09 2019-07-05 12.410 3,328,544 -136,258 0.02% 41,306,237
2019-07-08 2019-07-04 12.424 3,464,802 -9,634 0.02% 43,047,506
2019-07-05 2019-07-03 12.424 3,474,436 -110,108 0.02% 43,167,201
2019-07-04 2019-07-02 12.570 3,584,544 -86,709 0.02% 45,056,088
2019-07-03 2019-06-28 12.453 3,671,253 -110,108 0.02% 45,719,197
2019-07-02 2019-06-27 12.511 3,781,361 -465,204 0.02% 47,310,197
2019-06-28 2019-06-26 12.308 4,246,565 +67,441 0.02% 52,266,648
2019-06-27 2019-06-25 12.279 4,179,124 -12,387 0.02% 51,315,129
2019-06-26 2019-06-24 12.366 4,191,511 -22,021 0.02% 51,832,676
2019-06-25 2019-06-21 12.424 4,213,532 +13,763 0.02% 52,349,902
2019-06-24 2019-06-20 12.468 4,199,769 +68,817 0.02% 52,361,991
2019-06-21 2019-06-19 12.352 4,130,952 +279,398 0.02% 51,023,769
2019-06-20 2019-06-18 12.221 3,851,554 +121,118 0.02% 47,069,052
2019-06-19 2019-06-17 12.148 3,730,436 +152,774 0.02% 45,317,854
2019-06-18 2019-06-14 12.279 3,577,662 -74,323 0.02% 43,929,826
2019-06-17 2019-06-13 12.439 3,651,985 -79,827 0.02% 45,426,179
2019-06-14 2019-06-12 12.148 3,731,812 -213,334 0.02% 45,334,569
2019-06-13 2019-06-11 12.308 3,945,146 +116,990 0.02% 48,556,788
2019-06-12 2019-06-10 12.279 3,828,156 +301,419 0.02% 47,005,621
2019-06-11 2019-06-06 12.206 3,526,737 -81,205 0.02% 43,048,282
2019-06-10 2019-06-05 12.163 3,607,942 +71,570 0.02% 43,882,207
2019-06-06 2019-06-04 12.192 3,536,372 -172,043 0.02% 43,114,501
2019-06-05 2019-06-03 12.221 3,708,415 +187,183 0.02% 45,319,779
2019-06-04 2019-05-31 12.017 3,521,232 -49,548 0.02% 42,315,903
2019-06-03 2019-05-30 12.148 3,570,780 -677,161 0.02% 43,378,330
2019-05-31 2019-05-29 12.017 4,247,941 +273,892 0.02% 51,049,024
2019-05-30 2019-05-28 11.887 3,974,049 +90,839 0.02% 47,237,835
2019-05-29 2019-05-27 11.988 3,883,210 +89,462 0.02% 46,553,066
2019-05-28 2019-05-24 12.046 3,793,748 -15,140 0.02% 45,701,081
2019-05-27 2019-05-23 12.017 3,808,888 +280,774 0.02% 45,772,768
2019-05-24 2019-05-22 12.279 3,528,114 +85,334 0.02% 43,321,430
2019-05-23 2019-05-21 12.308 3,442,780 +46,795 0.02% 42,373,676
2019-05-22 2019-05-20 12.293 3,395,985 +257,376 0.02% 41,748,376
2019-05-21 2019-05-17 12.235 3,138,609 -210,580 0.01% 38,401,905
2019-05-20 2019-05-16 12.235 3,349,189 +178,924 0.02% 40,978,420
2019-05-17 2019-05-15 12.843 3,170,265 -363,354 0.02% 40,716,848
2019-05-16 2019-05-14 12.784 3,533,619 +390,445 0.02% 45,174,392
2019-05-15 2019-05-10 13.080 3,143,174 +129,760 0.02% 41,113,036
2019-05-14 2019-05-09 13.065 3,013,414 -183,827 0.01% 39,371,174
2019-05-10 2019-05-08 13.272 3,197,241 -39,198 0.02% 42,435,241
2019-05-09 2019-05-07 13.509 3,236,439 +164,904 0.02% 43,721,702
2019-05-08 2019-05-06 13.450 3,071,535 -171,663 0.01% 41,312,189
2019-05-07 2019-05-03 13.716 3,243,198 +152,739 0.02% 44,484,842
2019-05-06 2019-05-02 13.642 3,090,459 +33,792 0.01% 42,161,181
2019-05-03 2019-04-30 13.776 3,056,667 -79,749 0.01% 42,107,229
2019-05-02 2019-04-29 13.968 3,136,416 +93,266 0.02% 43,809,118
2019-04-30 2019-04-26 13.983 3,043,150 +254,587 0.01% 42,551,417
2019-04-29 2019-04-25 14.042 2,788,563 +10,813 0.01% 39,156,650
2019-04-26 2019-04-24 14.042 2,777,750 +143,277 0.01% 39,004,815
2019-04-25 2019-04-23 14.160 2,634,473 -40,347 0.01% 37,304,785
2019-04-24 2019-04-18 14.338 2,674,820 -131,112 0.01% 38,351,044
2019-04-23 2019-04-17 14.441 2,805,932 +218,971 0.01% 40,521,528
2019-04-18 2019-04-16 14.619 2,586,961 -18,924 0.01% 37,818,620
2019-04-17 2019-04-15 14.338 2,605,885 +239,246 0.01% 37,362,668
2019-04-16 2019-04-12 14.575 2,366,639 +98,672 0.01% 34,492,693
2019-04-15 2019-04-11 14.796 2,267,967 -249,383 0.01% 33,557,963
2019-04-12 2019-04-10 14.974 2,517,350 -159,497 0.01% 37,694,933
2019-04-11 2019-04-09 14.974 2,676,847 -86,507 0.01% 40,083,249
2019-04-10 2019-04-08 14.796 2,763,354 -344,677 0.01% 40,887,954
2019-04-09 2019-04-04 15.240 3,108,031 +402,798 0.02% 47,367,605
2019-04-08 2019-04-03 14.767 2,705,233 -308,181 0.01% 39,947,911
2019-04-04 2019-04-02 14.944 3,013,414 -67,583 0.01% 45,033,845
2019-04-03 2019-04-01 14.885 3,080,997 +391,985 0.01% 45,861,485
2019-04-02 2019-03-29 14.723 2,689,012 +228,432 0.01% 39,589,013
2019-04-01 2019-03-28 15.240 2,460,580 -40,550 0.01% 37,500,199
2019-03-29 2019-03-27 14.974 2,501,130 +132,464 0.01% 37,452,053
2019-03-28 2019-03-26 15.122 2,368,666 -275,741 0.01% 35,819,010
2019-03-27 2019-03-25 15.004 2,644,407 +67,583 0.01% 39,675,747
2019-03-26 2019-03-22 15.122 2,576,824 +10,814 0.01% 38,966,779
2019-03-25 2019-03-21 15.448 2,566,010 -291,961 0.01% 39,638,545
2019-03-22 2019-03-20 15.625 2,857,971 -250,060 0.01% 44,656,079
2019-03-21 2019-03-19 15.625 3,108,031 -109,485 0.02% 48,563,292
2019-03-20 2019-03-18 15.240 3,217,516 +273,038 0.02% 49,036,199
2019-03-19 2019-03-15 14.708 2,944,478 +75,693 0.01% 43,306,547
2019-03-18 2019-03-14 14.723 2,868,785 -1,761,228 0.01% 42,235,724
2019-03-15 2019-03-13 14.249 4,630,013 -389,281 0.02% 65,973,170
2019-03-14 2019-03-12 14.367 5,019,294 -2,426,250 0.02% 72,114,189
2019-03-13 2019-03-11 13.850 7,445,544 +866,556 0.04% 103,117,207
2019-03-12 2019-03-08 13.539 6,578,988 -58,122 0.03% 89,071,557
2019-03-11 2019-03-07 14.027 6,637,110 -318,994 0.03% 93,099,256
2019-03-08 2019-03-06 14.160 6,956,104 +290,609 0.03% 98,500,143
2019-03-07 2019-03-05 14.501 6,665,495 -355,489 0.03% 96,653,445
2019-03-06 2019-03-04 14.501 7,020,984 -79,884 0.03% 101,808,237
2019-03-05 2019-03-01 14.367 7,100,868 -64,272 0.03% 102,020,988
2019-03-04 2019-02-28 13.776 7,165,140 -218,971 0.03% 98,703,651
2019-03-01 2019-02-27 13.790 7,384,111 +2,249,181 0.04% 101,829,353
2019-02-28 2019-02-26 13.716 5,134,930 +190,586 0.02% 70,432,502
2019-02-27 2019-02-25 13.805 4,944,344 +36,495 0.02% 68,257,312
2019-02-26 2019-02-22 14.042 4,907,849 -18,923 0.02% 68,915,397
2019-02-25 2019-02-21 14.042 4,926,772 -289,258 0.02% 69,181,111
2019-02-22 2019-02-20 13.894 5,216,030 +133,816 0.03% 72,471,046
2019-02-21 2019-02-19 13.568 5,082,214 +239,245 0.02% 68,957,442
2019-02-20 2019-02-18 13.805 4,842,969 +262,225 0.02% 66,857,817
2019-02-19 2019-02-15 13.568 4,580,744 -500,119 0.02% 62,153,303
2019-02-18 2019-02-14 13.864 5,080,863 +116,244 0.02% 70,442,690
2019-02-15 2019-02-13 13.879 4,964,619 +67,448 0.02% 68,904,505
2019-02-14 2019-02-12 13.346 4,897,171 +248,708 0.02% 65,359,792
2019-02-13 2019-02-11 13.391 4,648,463 -83,668 0.02% 62,246,769
2019-02-12 2019-02-08 13.243 4,732,131 +34,535 0.02% 62,666,963
2019-02-11 2019-02-04 13.376 4,697,596 -233,839 0.02% 62,835,193
2019-02-08 2019-01-31 13.243 4,931,435 +231,135 0.02% 65,306,319
2019-02-01 2019-01-30 13.184 4,700,300 +171,663 0.02% 61,967,238
2019-01-31 2019-01-29 13.272 4,528,637 +2,150,509 0.02% 60,106,136
2019-01-30 2019-01-28 13.287 2,378,128 +248,708 0.01% 31,598,788
2019-01-29 2019-01-25 13.420 2,129,420 +43,253 0.01% 28,577,713
2019-01-28 2019-01-24 13.361 2,086,167 -185,179 0.01% 27,873,768
2019-01-25 2019-01-23 13.376 2,271,346 +114,892 0.01% 30,381,596
2019-01-24 2019-01-22 12.829 2,156,454 -12,165 0.01% 27,664,202
2019-01-23 2019-01-21 12.858 2,168,619 -35,143 0.01% 27,884,438
2019-01-22 2019-01-18 12.829 2,203,762 -100,024 0.01% 28,271,096
2019-01-21 2019-01-17 12.784 2,303,786 -47,309 0.01% 29,451,996
2019-01-18 2019-01-16 12.977 2,351,095 +14,869 0.01% 30,509,046
2019-01-17 2019-01-15 12.858 2,336,226 +324,401 0.01% 30,039,554
2019-01-16 2019-01-14 12.325 2,011,825 -227,081 0.01% 24,796,710
2019-01-15 2019-01-11 12.577 2,238,906 +22,979 0.01% 28,158,768
2019-01-14 2019-01-10 12.577 2,215,927 -6,759 0.01% 27,869,760
2019-01-11 2019-01-09 12.666 2,222,686 +141,926 0.01% 28,152,096
2019-01-10 2019-01-08 12.266 2,080,760 +27,033 0.01% 25,523,215
2019-01-09 2019-01-07 12.325 2,053,727 +250,059 0.01% 25,313,172
2019-01-08 2019-01-04 12.311 1,803,668 +162,877 0.01% 22,204,387
2019-01-07 2019-01-03 11.956 1,640,791 +75,693 0.01% 19,616,589
2019-01-04 2019-01-02 11.941 1,565,098 -150,711 0.01% 18,688,478
2019-01-03 2018-12-31 12.370 1,715,809 -93,265 0.01% 21,224,334
2019-01-02 2018-12-27 12.059 1,809,074 +16,220 0.01% 21,815,883
2018-12-28 2018-12-24 12.133 1,792,854 -113,541 0.01% 21,752,924
2018-12-27 2018-12-20 12.503 1,906,395 -183,827 0.01% 23,835,730
2018-12-21 2018-12-19 12.695 2,090,222 +209,509 0.01% 26,536,189
2018-12-20 2018-12-18 12.651 1,880,713 -85,155 0.01% 23,792,906
2018-12-19 2018-12-17 12.843 1,965,868 +154,090 0.01% 25,248,346
2018-12-18 2018-12-14 12.858 1,811,778 -433,886 0.01% 23,296,121
2018-12-17 2018-12-13 13.095 2,245,664 +263,508 0.01% 29,406,742
2018-12-14 2018-12-12 13.036 1,982,156 +229,784 0.01% 25,838,815
2018-12-13 2018-12-11 12.873 1,752,372 -59,473 0.01% 22,558,199
2018-12-12 2018-12-10 12.695 1,811,845 -199,980 0.01% 23,002,084
2018-12-11 2018-12-07 12.947 2,011,825 +79,749 0.01% 26,046,964
2018-12-10 2018-12-06 13.065 1,932,076 -189,234 0.01% 25,243,163
2018-12-07 2018-12-05 13.272 2,121,310 -50,012 0.01% 28,154,994
2018-12-06 2018-12-04 13.613 2,171,322 -71,639 0.01% 29,557,719
2018-12-05 2018-12-03 13.465 2,242,961 +200,047 0.01% 30,201,045
2018-12-04 2018-11-30 13.420 2,042,914 +135,168 0.01% 27,416,766
2018-12-03 2018-11-29 13.317 1,907,746 -679,891 0.01% 25,405,159
2018-11-30 2018-11-28 13.258 2,587,637 +168,959 0.01% 34,306,011
2018-11-29 2018-11-27 13.095 2,418,678 -116,244 0.01% 31,672,342
2018-11-28 2018-11-26 13.065 2,534,922 +480,452 0.01% 33,119,530
2018-11-27 2018-11-23 12.843 2,054,470 +74,342 0.01% 26,386,293
2018-11-26 2018-11-22 12.814 1,980,128 -101,376 0.01% 25,372,894
2018-11-23 2018-11-21 12.858 2,081,504 +24,330 0.01% 26,764,300
2018-11-22 2018-11-20 12.947 2,057,174 +2,704 0.01% 26,634,094
2018-11-21 2018-11-19 13.095 2,054,470 +145,980 0.01% 26,903,076
2018-11-20 2018-11-16 13.021 1,908,490 -56,770 0.01% 24,850,287
2018-11-19 2018-11-15 12.903 1,965,260 -54,067 0.01% 25,356,853
2018-11-16 2018-11-14 12.592 2,019,327 +45,957 0.01% 25,426,997
2018-11-15 2018-11-13 12.607 1,973,370 -35,143 0.01% 24,877,514
2018-11-14 2018-11-12 12.429 2,008,513 +131,112 0.01% 24,963,920
2018-11-13 2018-11-09 12.444 1,877,401 -429,088 0.01% 23,362,101
2018-11-12 2018-11-08 12.799 2,306,489 +218,970 0.01% 29,520,680
2018-11-09 2018-11-07 12.577 2,087,519 -209,509 0.01% 26,254,770
2018-11-08 2018-11-06 12.681 2,297,028 +140,574 0.01% 29,127,685
2018-11-07 2018-11-05 12.429 2,156,454 -163,552 0.01% 26,802,687
2018-11-06 2018-11-02 12.636 2,320,006 +348,731 0.01% 29,316,076
2018-11-05 2018-11-01 12.148 1,971,275 -231,136 0.01% 23,946,896
2018-11-02 2018-10-31 12.044 2,202,411 +81,101 0.01% 26,526,602
2018-11-01 2018-10-30 12.089 2,121,310 -283,851 0.01% 25,643,958
2018-10-31 2018-10-29 12.710 2,405,161 +506,876 0.01% 30,570,052
2018-10-30 2018-10-26 12.917 1,898,285 -64,880 0.01% 24,520,793
2018-10-29 2018-10-25 12.991 1,963,165 +10,746 0.01% 25,504,110
2018-10-26 2018-10-24 13.124 1,952,419 +333,863 0.01% 25,624,506
2018-10-25 2018-10-23 13.080 1,618,556 -106,782 0.01% 21,170,877
2018-10-24 2018-10-22 13.198 1,725,338 +108,809 0.01% 22,771,828
2018-10-23 2018-10-19 12.858 1,616,529 +105,431 0.01% 20,785,579
2018-10-22 2018-10-18 13.065 1,511,098 -5,339 0.01% 19,742,957
2018-10-19 2018-10-16 13.124 1,516,437 -3,380 0.01% 19,902,464
2018-10-18 2018-10-15 12.947 1,519,817 -2,703 0.01% 19,676,969
2018-10-16 2018-10-12 13.065 1,522,520 -2,028 0.01% 19,892,189
2018-10-15 2018-10-11 13.036 1,524,548 -160,173 0.01% 19,873,569
2018-10-12 2018-10-10 13.480 1,684,721 -185,381 0.01% 22,709,377
2018-10-11 2018-10-09 13.139 1,870,102 +52,715 0.01% 24,571,808
2018-10-10 2018-10-08 13.272 1,817,387 -89,210 0.01% 24,121,189
2018-10-09 2018-10-05 13.406 1,906,597 +155,442 0.01% 25,559,124
2018-10-08 2018-10-04 13.420 1,751,155 -248,708 0.01% 23,501,238
2018-10-05 2018-10-03 13.435 1,999,863 +170,311 0.01% 26,868,595
2018-10-04 2018-10-02 13.406 1,829,552 -209,307 0.01% 24,526,287
2018-10-03 2018-09-28 13.642 2,038,859 -87,858 0.01% 27,814,866
2018-10-02 2018-09-27 13.613 2,126,717 -842,091 0.01% 28,950,521
2018-09-28 2018-09-26 13.583 2,968,808 +205,454 0.01% 40,325,861
2018-09-27 2018-09-24 13.539 2,763,354 +21,626 0.01% 37,412,478
2018-09-26 2018-09-21 14.116 2,741,728 +141,926 0.01% 38,701,839
2018-09-24 2018-09-20 14.131 2,599,802 -54,067 0.01% 36,736,900
2018-09-21 2018-09-19 13.924 2,653,869 +195,992 0.01% 36,951,150
2018-09-20 2018-09-18 13.835 2,457,877 +125,706 0.01% 34,004,047
2018-09-19 2018-09-17 13.790 2,332,171 -187,883 0.01% 32,161,416
2018-09-18 2018-09-14 14.057 2,520,054 +214,916 0.01% 35,423,568
2018-09-17 2018-09-13 13.642 2,305,138 +124,354 0.01% 31,447,542
2018-09-14 2018-09-12 13.406 2,180,784 +90,562 0.01% 29,234,772
2018-09-13 2018-09-11 13.554 2,090,222 -281,148 0.01% 28,330,011
2018-09-12 2018-09-10 13.657 2,371,370 +251,411 0.01% 32,386,191
2018-09-11 2018-09-07 13.672 2,119,959 -83,803 0.01% 28,983,998
2018-09-10 2018-09-06 13.805 2,203,762 +74,342 0.01% 30,423,221
2018-09-07 2018-09-05 13.835 2,129,420 -374,413 0.01% 29,459,936
2018-09-06 2018-09-04 14.175 2,503,833 +323,049 0.01% 35,491,939
2018-09-05 2018-09-03 13.391 2,180,784 +94,617 0.01% 29,202,504
2018-09-04 2018-08-31 13.509 2,086,167 -190,586 0.01% 28,182,447
2018-09-03 2018-08-30 13.642 2,276,753 -715,034 0.01% 31,060,303
2018-08-31 2018-08-29 13.776 2,991,787 +187,882 0.01% 41,213,472
2018-08-30 2018-08-28 13.761 2,803,905 +202,751 0.01% 38,583,809
2018-08-29 2018-08-27 13.790 2,601,154 +549,995 0.01% 35,870,781
2018-08-28 2018-08-24 13.716 2,051,159 +246,004 0.01% 28,134,417
2018-08-27 2018-08-23 13.835 1,805,155 -80,965 0.01% 24,973,819
2018-08-24 2018-08-22 14.042 1,886,120 +45,957 0.01% 26,484,659
2018-08-23 2018-08-21 13.879 1,840,163 -140,574 0.01% 25,539,829
2018-08-22 2018-08-20 13.406 1,980,737 +168,419 0.01% 26,553,017
2018-08-21 2018-08-17 13.287 1,812,318 -246,005 0.01% 24,080,727
2018-08-20 2018-08-16 13.524 2,058,323 +108,134 0.01% 27,836,753
2018-08-17 2018-08-15 13.702 1,950,189 -25,682 0.01% 26,720,621
2018-08-16 2018-08-14 13.746 1,975,871 +128,409 0.01% 27,160,212
2018-08-15 2018-08-13 13.761 1,847,462 -44,943 0.01% 25,422,445
2018-08-14 2018-08-10 14.175 1,892,405 -132,464 0.01% 26,824,921
2018-08-13 2018-08-09 14.219 2,024,869 -36,495 0.01% 28,792,487
2018-08-10 2018-08-08 14.101 2,061,364 +18,924 0.01% 29,067,417
2018-08-09 2018-08-07 14.042 2,042,440 +268,982 0.01% 28,679,685
2018-08-08 2018-08-06 14.012 1,773,458 +159,497 0.01% 24,850,192
2018-08-07 2018-08-03 14.101 1,613,961 -118,947 0.01% 22,758,561
2018-08-06 2018-08-02 14.131 1,732,908 -124,827 0.01% 24,487,121
2018-08-03 2018-08-01 14.501 1,857,735 -205,454 0.01% 26,938,208
2018-08-02 2018-07-31 14.308 2,063,189 -286,554 0.01% 29,520,543
2018-08-01 2018-07-30 14.427 2,349,743 -141,925 0.01% 33,898,762
2018-07-31 2018-07-27 14.249 2,491,668 -45,957 0.01% 35,503,839
2018-07-30 2018-07-26 14.308 2,537,625 -20,275 0.01% 36,308,873
2018-07-27 2018-07-25 14.397 2,557,900 +331,159 0.01% 36,826,060
2018-07-26 2018-07-24 14.234 2,226,741 +235,191 0.01% 31,695,940
2018-07-25 2018-07-23 14.012 1,991,550 +58,122 0.01% 27,906,158
2018-07-24 2018-07-20 13.850 1,933,428 +151,387 0.01% 26,777,049
2018-07-23 2018-07-19 13.716 1,782,041 -110,837 0.01% 24,443,100
2018-07-20 2018-07-18 13.746 1,892,878 -151,387 0.01% 26,019,395
2018-07-19 2018-07-17 13.835 2,044,265 +1,351 0.01% 28,281,840
2018-07-18 2018-07-16 13.909 2,042,914 +33,792 0.01% 28,414,289
2018-07-17 2018-07-13 13.968 2,009,122 -29,737 0.01% 28,063,198
2018-07-16 2018-07-12 13.938 2,038,859 +147,333 0.01% 28,418,225
2018-07-13 2018-07-11 14.012 1,891,526 -150,036 0.01% 26,504,594
2018-07-12 2018-07-10 14.205 2,041,562 -82,452 0.01% 28,999,644
2018-07-11 2018-07-09 14.190 2,124,014 +29,737 0.01% 30,139,416
2018-07-10 2018-07-06 13.924 2,094,277 +93,265 0.01% 29,159,670
2018-07-09 2018-07-05 13.894 2,001,012 +113,541 0.01% 27,801,879
2018-07-06 2018-07-04 14.042 1,887,471 -2,704 0.01% 26,503,630
2018-07-05 2018-07-03 14.190 1,890,175 +21,627 0.01% 26,821,279
2018-07-04 2018-06-29 14.501 1,868,548 -356,841 0.01% 27,095,002
2018-07-03 2018-06-28 14.515 2,225,389 +443,348 0.01% 32,302,326
2018-06-29 2018-06-27 14.397 1,782,041 -136,519 0.01% 25,656,026
2018-06-28 2018-06-26 14.249 1,918,560 +54,067 0.01% 27,337,609
2018-06-27 2018-06-25 14.338 1,864,493 -148,684 0.01% 26,732,735
2018-06-26 2018-06-22 14.486 2,013,177 +116,244 0.01% 29,162,416
2018-06-25 2018-06-21 14.323 1,896,933 -13,517 0.01% 27,169,785
2018-06-22 2018-06-20 14.560 1,910,450 +277,093 0.01% 27,815,677
2018-06-21 2018-06-19 14.619 1,633,357 -685,297 0.01% 23,877,943
2018-06-20 2018-06-15 14.915 2,318,654 -4,056 0.01% 34,582,416
2018-06-19 2018-06-14 14.944 2,322,710 -90,561 0.01% 34,711,647
2018-06-15 2018-06-13 15.063 2,413,271 -140,574 0.01% 36,350,696
2018-06-14 2018-06-12 15.240 2,553,845 -167,608 0.01% 38,921,594
2018-06-13 2018-06-11 15.152 2,721,453 +77,046 0.01% 41,234,397
2018-06-12 2018-06-08 15.270 2,644,407 -525,801 0.01% 40,380,050
2018-06-11 2018-06-07 16.069 3,170,208 +10,814 0.02% 50,942,053
2018-06-08 2018-06-06 16.039 3,159,394 +201,399 0.02% 50,674,787
2018-06-07 2018-06-05 16.069 2,957,995 +106,782 0.01% 47,532,003
2018-06-06 2018-06-04 16.039 2,851,213 +355,490 0.01% 45,731,748
2018-06-05 2018-06-01 15.743 2,495,723 -106,782 0.01% 39,291,342
2018-06-04 2018-05-31 15.773 2,602,505 -42,781 0.01% 41,049,478
2018-06-01 2018-05-30 15.714 2,645,286 -440,645 0.01% 41,567,701
2018-05-31 2018-05-29 16.099 3,085,931 -63,528 0.01% 49,679,128
2018-05-30 2018-05-28 16.542 3,149,459 -29,737 0.02% 52,099,868
2018-05-29 2018-05-25 16.454 3,179,196 +293,313 0.02% 52,309,546
2018-05-28 2018-05-24 16.572 2,885,883 +163,552 0.01% 47,825,068
2018-05-25 2018-05-23 16.187 2,722,331 -185,652 0.01% 44,067,367
2018-05-24 2018-05-21 16.631 2,907,983 +78,397 0.01% 48,363,423
2018-05-23 2018-05-18 16.868 2,829,586 +150,035 0.01% 47,729,469
2018-05-21 2018-05-17 16.750 2,679,551 -45,957 0.01% 44,881,495
2018-05-18 2018-05-16 16.513 2,725,508 -317,642 0.01% 45,006,010
2018-05-17 2018-05-15 16.490 3,043,150 -536,614 0.01% 50,181,054
2018-05-16 2018-05-14 16.222 3,579,764 +179,269 0.02% 58,070,766
2018-05-15 2018-05-11 16.222 3,400,495 +45,691 0.02% 55,162,673
2018-05-14 2018-05-10 15.895 3,354,804 -37,628 0.02% 53,323,060
2018-05-11 2018-05-09 15.984 3,392,432 +192,172 0.02% 54,224,068
2018-05-10 2018-05-08 16.103 3,200,260 +154,543 0.02% 51,533,446
2018-05-09 2018-05-07 16.222 3,045,717 -65,378 0.01% 49,407,480
2018-05-08 2018-05-04 15.865 3,111,095 +94,070 0.02% 49,356,816
2018-05-07 2018-05-03 16.222 3,017,025 -176,046 0.01% 48,942,040
2018-05-04 2018-05-02 16.371 3,193,071 -338,652 0.02% 52,273,060
2018-05-03 2018-04-30 16.639 3,531,723 +460,943 0.02% 58,763,154
2018-05-02 2018-04-27 16.252 3,070,780 -241,021 0.01% 49,905,453
2018-04-30 2018-04-26 15.835 3,311,801 -224,424 0.02% 52,442,396
2018-04-27 2018-04-25 15.805 3,536,225 -326,557 0.02% 55,890,895
2018-04-26 2018-04-24 16.014 3,862,782 +170,670 0.02% 61,857,040
2018-04-25 2018-04-23 15.984 3,692,112 -68,537 0.02% 59,014,103
2018-04-24 2018-04-20 15.478 3,760,649 -153,200 0.02% 58,206,676
2018-04-23 2018-04-19 15.627 3,913,849 +165,295 0.02% 61,160,359
2018-04-20 2018-04-18 15.269 3,748,554 +159,919 0.02% 57,238,441
2018-04-19 2018-04-17 15.031 3,588,635 -253,989 0.02% 53,942,035
2018-04-18 2018-04-16 15.299 3,842,624 -56,442 0.02% 58,789,216
2018-04-17 2018-04-13 15.389 3,899,066 +67,192 0.02% 60,000,903
2018-04-16 2018-04-12 15.329 3,831,874 +173,358 0.02% 58,738,805
2018-04-13 2018-04-11 15.031 3,658,516 -107,509 0.02% 54,992,440
2018-04-12 2018-04-10 15.180 3,766,025 -51,066 0.02% 57,168,926
2018-04-11 2018-04-09 15.180 3,817,091 +396,438 0.02% 57,944,117
2018-04-10 2018-04-06 14.912 3,420,653 +73,912 0.02% 51,009,774
2018-04-09 2018-04-04 14.466 3,346,741 -238,855 0.02% 48,413,338
2018-04-06 2018-04-03 14.808 3,585,596 -29,564 0.02% 53,095,913
2018-04-04 2018-03-29 14.734 3,615,160 -32,253 0.02% 53,264,687
2018-04-03 2018-03-28 14.451 3,647,413 -565,764 0.02% 52,708,521
2018-03-29 2018-03-27 14.644 4,213,177 +158,575 0.02% 61,699,474
2018-03-28 2018-03-26 13.871 4,054,602 +259,365 0.02% 56,239,416
2018-03-27 2018-03-23 13.945 3,795,237 -165,295 0.02% 52,924,304
2018-03-26 2018-03-22 14.391 3,960,532 -25,533 0.02% 56,997,612
2018-03-23 2018-03-21 14.436 3,986,065 -30,909 0.02% 57,543,036
2018-03-22 2018-03-20 14.540 4,016,974 -99,445 0.02% 58,407,719
2018-03-21 2018-03-19 14.510 4,116,419 -37,628 0.02% 59,731,146
2018-03-20 2018-03-16 14.406 4,154,047 +16,126 0.02% 59,844,387
2018-03-19 2018-03-15 14.198 4,137,921 +233,831 0.02% 58,749,913
2018-03-16 2018-03-14 14.332 3,904,090 +45,691 0.02% 55,952,922
2018-03-15 2018-03-13 14.347 3,858,399 +95,414 0.02% 55,355,507
2018-03-14 2018-03-12 14.600 3,762,985 +77,944 0.02% 54,938,672
2018-03-09 2018-03-07 14.064 3,685,041 +64,505 0.02% 51,826,370
2018-03-07 2018-03-05 13.930 3,620,536 +323,870 0.02% 50,434,228
2018-03-06 2018-03-02 14.808 3,296,666 +111,540 0.02% 48,817,405
2018-03-05 2018-03-01 15.002 3,185,126 -69,880 0.02% 47,781,943
2018-03-02 2018-02-28 15.091 3,255,006 -219,049 0.02% 49,120,911
2018-03-01 2018-02-27 15.061 3,474,055 -464,975 0.02% 52,323,148
2018-02-28 2018-02-26 15.091 3,939,030 +358,810 0.02% 59,443,436
2018-02-27 2018-02-23 15.329 3,580,220 +77,944 0.02% 54,881,200
2018-02-26 2018-02-22 15.091 3,502,276 -64,506 0.02% 52,852,433
2018-02-23 2018-02-21 15.269 3,566,782 +163,951 0.02% 54,462,878
2018-02-22 2018-02-20 15.091 3,402,831 +77,944 0.02% 51,351,720
2018-02-21 2018-02-15 15.180 3,324,887 +196,203 0.02% 50,472,373
2018-02-20 2018-02-13 14.793 3,128,684 +189,484 0.02% 46,283,346
2018-02-14 2018-02-12 14.853 2,939,200 +241,895 0.01% 43,655,236
2018-02-13 2018-02-09 15.269 2,697,305 -190,828 0.01% 41,186,423
2018-02-12 2018-02-08 15.984 2,888,133 -45,691 0.01% 46,163,436
2018-02-09 2018-02-07 16.222 2,933,824 -99,446 0.01% 47,592,357
2018-02-08 2018-02-06 16.609 3,033,270 -431,378 0.01% 50,379,276
2018-02-07 2018-02-05 17.561 3,464,648 -294,305 0.02% 60,844,004
2018-02-06 2018-02-02 17.323 3,758,953 +111,204 0.02% 65,117,323
2018-02-05 2018-02-01 17.413 3,647,749 -106,165 0.02% 63,516,633
2018-02-02 2018-01-31 17.442 3,753,914 -133,042 0.02% 65,476,973
2018-02-01 2018-01-30 17.293 3,886,956 -491,852 0.02% 67,219,057
2018-01-31 2018-01-29 17.323 4,378,808 +112,884 0.02% 75,855,233
2018-01-30 2018-01-26 17.353 4,265,924 +864,101 0.02% 74,026,689
2018-01-29 2018-01-25 17.442 3,401,823 +311,775 0.02% 59,335,688
2018-01-26 2018-01-24 16.877 3,090,048 +202,923 0.02% 52,150,075
2018-01-25 2018-01-23 16.728 2,887,125 +134,385 0.01% 48,295,710
2018-01-24 2018-01-22 16.758 2,752,740 +94,070 0.01% 46,129,659
2018-01-23 2018-01-19 16.966 2,658,670 -142,449 0.01% 45,107,208
2018-01-22 2018-01-18 16.936 2,801,119 -549,637 0.01% 47,440,634
2018-01-19 2018-01-17 16.460 3,350,756 -141,105 0.02% 55,153,692
2018-01-18 2018-01-16 16.281 3,491,861 -206,955 0.02% 56,852,678
2018-01-17 2018-01-15 16.103 3,698,816 -819,753 0.02% 59,561,640
2018-01-16 2018-01-12 15.984 4,518,569 +252,645 0.02% 72,224,054
2018-01-15 2018-01-11 16.192 4,265,924 -44,347 0.02% 69,074,646
2018-01-12 2018-01-10 16.430 4,310,271 -67,193 0.02% 70,819,085
2018-01-11 2018-01-09 16.430 4,377,464 -256,677 0.02% 71,923,087
2018-01-10 2018-01-08 16.252 4,634,141 -137,073 0.02% 75,312,756
2018-01-09 2018-01-05 16.133 4,771,214 +45,691 0.02% 76,972,366
2018-01-08 2018-01-04 16.192 4,725,523 -166,638 0.02% 76,516,560
2018-01-05 2018-01-03 16.192 4,892,161 +253,989 0.02% 79,214,794
2018-01-04 2018-01-02 16.192 4,638,172 +25,533 0.02% 75,102,156
2018-01-03 2017-12-29 15.716 4,612,639 -298,336 0.02% 72,491,994
2018-01-02 2017-12-28 15.686 4,910,975 +365,529 0.02% 77,034,452
2017-12-29 2017-12-27 15.716 4,545,446 +159,919 0.02% 71,435,992
2017-12-28 2017-12-22 15.627 4,385,527 +227,112 0.02% 68,531,107
2017-12-27 2017-12-21 15.567 4,158,415 -68,537 0.02% 64,734,556
2017-12-22 2017-12-20 15.478 4,226,952 +208,298 0.02% 65,424,034
2017-12-21 2017-12-19 15.597 4,018,654 +57,786 0.02% 62,678,495
2017-12-20 2017-12-18 15.627 3,960,868 -330,589 0.02% 61,895,109
2017-12-19 2017-12-15 15.775 4,291,457 +409,877 0.02% 67,699,785
2017-12-18 2017-12-14 15.954 3,881,580 -48,043 0.02% 61,926,992
2017-12-15 2017-12-13 16.043 3,929,623 +13,438 0.02% 63,044,370
2017-12-14 2017-12-12 15.656 3,916,185 +266,084 0.02% 61,313,428
2017-12-13 2017-12-11 15.835 3,650,101 -103,477 0.02% 57,799,379
2017-12-12 2017-12-08 15.805 3,753,578 +21,502 0.02% 59,326,212
2017-12-11 2017-12-07 15.954 3,732,076 +102,133 0.02% 59,541,795
2017-12-08 2017-12-06 16.311 3,629,943 -14,782 0.02% 59,208,904
2017-12-07 2017-12-05 16.668 3,644,725 -96,758 0.02% 60,751,842
2017-12-06 2017-12-04 16.907 3,741,483 +137,073 0.02% 63,255,569
2017-12-05 2017-12-01 16.966 3,604,410 +61,818 0.02% 61,152,709
2017-12-04 2017-11-30 16.847 3,542,592 +241,894 0.02% 59,682,118
2017-12-01 2017-11-29 17.145 3,300,698 -775,406 0.02% 56,589,379
2017-11-30 2017-11-28 17.264 4,076,104 +14,783 0.02% 70,368,761
2017-11-29 2017-11-27 17.115 4,061,321 -454,224 0.02% 69,509,124
2017-11-28 2017-11-24 17.442 4,515,545 +41,659 0.02% 78,761,585
2017-11-27 2017-11-23 17.532 4,473,886 +272,804 0.03% 78,434,452
2017-11-24 2017-11-22 17.710 4,201,082 -493,196 0.03% 74,402,029
2017-11-23 2017-11-21 17.442 4,694,278 -9,407 0.03% 81,879,103
2017-11-22 2017-11-20 17.323 4,703,685 -64,505 0.03% 81,483,161
2017-11-21 2017-11-17 17.353 4,768,190 +9,407 0.03% 82,742,524
2017-11-20 2017-11-16 17.323 4,758,783 -86,007 0.03% 82,437,638
2017-11-17 2017-11-15 17.472 4,844,790 +155,887 0.03% 84,648,587
2017-11-16 2017-11-14 17.710 4,688,903 -57,786 0.03% 83,041,440
2017-11-15 2017-11-13 18.127 4,746,689 +158,576 0.03% 86,042,838
2017-11-14 2017-11-10 17.770 4,588,113 -384,344 0.03% 81,529,559
2017-11-13 2017-11-09 17.710 4,972,457 -81,975 0.03% 88,063,240
2017-11-10 2017-11-08 17.680 5,054,432 -32,253 0.03% 89,364,588
2017-11-09 2017-11-07 17.859 5,086,685 +94,070 0.03% 90,843,268
2017-11-08 2017-11-06 17.442 4,992,615 -56,442 0.03% 87,082,793
2017-11-07 2017-11-03 17.532 5,049,057 +44,348 0.03% 88,518,129
2017-11-06 2017-11-02 17.293 5,004,709 -193,516 0.03% 86,548,913
2017-11-03 2017-11-01 17.055 5,198,225 +36,284 0.03% 88,657,678
2017-11-02 2017-10-31 16.490 5,161,941 -34,940 0.03% 85,119,577
2017-11-01 2017-10-30 16.698 5,196,881 +318,494 0.03% 86,778,530
2017-10-31 2017-10-27 16.966 4,878,387 -34,940 0.03% 82,767,104
2017-10-30 2017-10-26 16.639 4,913,327 -288,930 0.03% 81,751,199
2017-10-27 2017-10-25 16.817 5,202,257 -17,470 0.03% 87,487,681
2017-10-26 2017-10-24 16.847 5,219,727 -91,382 0.03% 87,936,844
2017-10-25 2017-10-23 16.758 5,311,109 -137,074 0.03% 89,002,102
2017-10-24 2017-10-20 16.698 5,448,183 +162,607 0.03% 90,974,820
2017-10-23 2017-10-19 16.609 5,285,576 -166,638 0.03% 87,787,600
2017-10-20 2017-10-18 16.877 5,452,214 -173,358 0.03% 92,015,843
2017-10-19 2017-10-17 16.936 5,625,572 -146,480 0.03% 95,276,459
2017-10-18 2017-10-16 16.847 5,772,052 -163,951 0.04% 97,241,875
2017-10-17 2017-10-13 16.668 5,936,003 -55,098 0.04% 98,943,848
2017-10-16 2017-10-12 16.728 5,991,101 +65,849 0.04% 100,218,896
2017-10-13 2017-10-11 16.668 5,925,252 +52,410 0.04% 98,764,645
2017-10-12 2017-10-10 16.549 5,872,842 -137,073 0.04% 97,191,831
2017-10-11 2017-10-09 16.281 6,009,915 -77,944 0.04% 97,850,334
2017-10-10 2017-10-06 16.401 6,087,859 +45,691 0.04% 99,844,200
2017-10-09 2017-10-04 16.371 6,042,168 +243,239 0.04% 98,914,997
2017-10-06 2017-10-03 16.401 5,798,929 -131,698 0.04% 95,105,591
2017-10-04 2017-09-29 16.162 5,930,627 +112,884 0.04% 95,853,306
2017-10-03 2017-09-28 16.252 5,817,743 -350,747 0.04% 94,548,323
2017-09-29 2017-09-27 16.668 6,168,490 +9,407 0.04% 102,819,041
2017-09-28 2017-09-26 16.639 6,159,083 +71,224 0.04% 102,478,916
2017-09-27 2017-09-25 16.698 6,087,859 +302,368 0.04% 101,656,254
2017-09-26 2017-09-22 16.966 5,785,491 -16,126 0.04% 98,157,104
2017-09-25 2017-09-21 17.174 5,801,617 +53,754 0.04% 99,639,497
2017-09-22 2017-09-20 17.026 5,747,863 +21,502 0.04% 97,860,875
2017-09-21 2017-09-19 16.401 5,726,361 +1,644,882 0.04% 93,915,436
2017-09-20 2017-09-18 16.639 4,081,479 -95,414 0.03% 67,910,360
2017-09-19 2017-09-15 16.520 4,176,893 -37,628 0.03% 69,000,619
2017-09-18 2017-09-14 16.460 4,214,521 -124,508 0.03% 69,371,328
2017-09-15 2017-09-13 16.520 4,339,029 +139,761 0.03% 71,679,042
2017-09-14 2017-09-12 16.787 4,199,268 -106,165 0.03% 70,495,168
2017-09-13 2017-09-11 16.907 4,305,433 +127,667 0.03% 72,790,018
2017-09-12 2017-09-08 16.877 4,177,766 +98,101 0.03% 70,507,258
2017-09-11 2017-09-07 16.907 4,079,665 -110,667 0.03% 68,973,060
2017-09-08 2017-09-06 16.787 4,190,332 -131,698 0.03% 70,345,155
2017-09-07 2017-09-05 16.907 4,322,030 +276,835 0.03% 73,070,616
2017-09-06 2017-09-04 16.996 4,045,195 +318,494 0.03% 68,751,508
2017-09-05 2017-09-01 16.966 3,726,701 -209,641 0.02% 63,227,508
2017-09-04 2017-08-31 16.966 3,936,342 +115,571 0.02% 66,784,294
2017-09-01 2017-08-30 17.115 3,820,771 -489,164 0.02% 65,392,134
2017-08-31 2017-08-29 17.115 4,309,935 -96,758 0.03% 73,764,129
2017-08-30 2017-08-28 17.055 4,406,693 +323,870 0.03% 75,157,803
2017-08-29 2017-08-25 17.293 4,082,823 -81,975 0.03% 70,606,282
2017-08-28 2017-08-24 17.383 4,164,798 -276,835 0.03% 72,395,812
2017-08-25 2017-08-22 17.919 4,441,633 -2,288,590 0.03% 79,587,675
2017-08-24 2017-08-21 18.395 6,730,223 +2,003,692 0.04% 123,801,123
2017-08-17 2017-08-15 17.770 4,726,531 +83,319 0.03% 83,989,210
2017-08-16 2017-08-14 17.889 4,643,212 +59,130 0.03% 83,061,475
2017-08-14 2017-08-10 17.383 4,584,082 +20,158 0.03% 79,684,138
2017-08-11 2017-08-09 17.651 4,563,924 -51,067 0.03% 80,556,345
2017-08-10 2017-08-08 17.532 4,614,991 -163,950 0.03% 80,908,250
2017-08-09 2017-08-07 17.383 4,778,941 -153,200 0.03% 83,071,332
2017-08-08 2017-08-04 17.442 4,932,141 +275,491 0.03% 86,027,986
2017-08-07 2017-08-03 17.323 4,656,650 +536,602 0.03% 80,668,362
2017-08-04 2017-08-02 16.936 4,120,048 +286,242 0.03% 69,778,431
2017-08-03 2017-08-01 16.579 3,833,806 +54,225 0.02% 63,561,185
2017-08-02 2017-07-31 16.877 3,779,581 -40,316 0.02% 63,787,176
2017-08-01 2017-07-28 16.966 3,819,897 +1,635,475 0.02% 64,808,678
2017-07-31 2017-07-27 16.966 2,184,422 +33,193 0.01% 37,061,079
2017-07-28 2017-07-26 16.966 2,151,229 -18,814 0.01% 36,497,923
2017-07-27 2017-07-25 17.145 2,170,043 -150,512 0.01% 37,204,672
2017-07-26 2017-07-24 17.383 2,320,555 +177,389 0.01% 40,337,722
2017-07-25 2017-07-21 16.996 2,143,166 +71,225 0.01% 36,424,917
2017-07-24 2017-07-20 17.026 2,071,941 -132,169 0.01% 35,276,060
2017-07-21 2017-07-19 17.026 2,204,110 +146,481 0.01% 37,526,318
2017-07-20 2017-07-18 16.966 2,057,629 -25,533 0.01% 34,909,898
2017-07-19 2017-07-17 16.877 2,083,162 -68,537 0.01% 35,157,077
2017-07-18 2017-07-14 16.609 2,151,699 -91,383 0.01% 35,737,352
2017-07-17 2017-07-13 16.430 2,243,082 +48,379 0.01% 36,854,531
2017-07-14 2017-07-12 16.222 2,194,703 -21,501 0.01% 35,602,371
2017-07-13 2017-07-11 16.252 2,216,204 -71,225 0.01% 36,017,124
2017-07-12 2017-07-10 16.133 2,287,429 +26,205 0.01% 36,902,311
2017-07-11 2017-07-07 15.537 2,261,224 +48,379 0.01% 35,133,446
2017-07-10 2017-07-06 15.775 2,212,845 -92,121 0.01% 34,908,688
2017-07-07 2017-07-05 16.073 2,304,966 -395,901 0.01% 37,048,015
2017-07-06 2017-07-04 16.758 2,700,867 -601,309 0.02% 45,260,386
2017-07-05 2017-07-03 17.145 3,302,176 -72,568 0.02% 56,614,719
2017-07-04 2017-06-30 17.264 3,374,744 -2,685,700 0.02% 58,260,671
2017-07-03 2017-06-29 17.413 6,060,444 +2,988,740 0.04% 105,527,820
2017-06-30 2017-06-28 17.293 3,071,704 +178,666 0.02% 53,120,500
2017-06-29 2017-06-27 17.383 2,893,038 -63,834 0.02% 50,289,074
2017-06-28 2017-06-26 17.413 2,956,872 +65,343 0.02% 51,486,699
2017-06-27 2017-06-23 17.413 2,891,529 +65,849 0.02% 50,348,910
2017-06-26 2017-06-22 17.115 2,825,680 +139,089 0.02% 48,361,246
2017-06-23 2017-06-21 16.966 2,686,591 -11,893 0.02% 45,580,918
2017-06-22 2017-06-20 17.026 2,698,484 -101,461 0.02% 45,943,337
2017-06-21 2017-06-19 16.847 2,799,945 -120,948 0.02% 47,170,729
2017-06-20 2017-06-16 16.817 2,920,893 +114,228 0.02% 49,121,402
2017-06-19 2017-06-15 16.668 2,806,665 -334,620 0.02% 46,782,698
2017-06-16 2017-06-14 16.758 3,141,285 -197,547 0.02% 52,640,789
2017-06-15 2017-06-13 16.668 3,338,832 +45,691 0.02% 55,653,086
2017-06-14 2017-06-12 16.579 3,293,141 +115,572 0.02% 54,597,427
2017-06-13 2017-06-09 16.847 3,177,569 -2,688 0.02% 53,532,568
2017-06-12 2017-06-08 17.055 3,180,257 +69,881 0.02% 54,240,476
2017-06-09 2017-06-07 17.055 3,110,376 +17,470 0.02% 53,048,630
2017-06-08 2017-06-06 16.996 3,092,906 +14,782 0.02% 52,566,551
2017-06-07 2017-06-05 16.936 3,078,124 +2,688 0.02% 52,132,078
2017-06-06 2017-06-02 16.698 3,075,436 +65,849 0.02% 51,354,229
2017-06-05 2017-06-01 16.817 3,009,587 -51,067 0.02% 50,612,991
2017-06-02 2017-05-31 16.639 3,060,654 +49,723 0.02% 50,925,195
2017-06-01 2017-05-29 16.877 3,010,931 -112,884 0.02% 50,814,835
2017-05-31 2017-05-26 16.639 3,123,815 -33,597 0.02% 51,976,110
2017-05-29 2017-05-25 16.579 3,157,412 -215,084 0.02% 52,347,158
2017-05-26 2017-05-24 16.698 3,372,496 +77,070 0.02% 56,314,594
2017-05-25 2017-05-23 16.014 3,295,426 +354,779 0.02% 52,771,628
2017-05-24 2017-05-22 15.418 2,940,647 +8,063 0.02% 45,339,770
2017-05-23 2017-05-19 15.389 2,932,584 +119,670 0.02% 45,128,164
2017-05-22 2017-05-18 15.240 2,812,914 -201,578 0.02% 42,867,985
2017-05-19 2017-05-17 15.746 3,014,492 -107,979 0.02% 47,465,326
2017-05-18 2017-05-16 15.775 3,122,471 -18,814 0.02% 49,258,472
2017-05-17 2017-05-15 15.835 3,141,285 -749,873 0.02% 49,742,273
2017-05-16 2017-05-12 15.478 3,891,158 -32,252 0.02% 60,226,672
2017-05-15 2017-05-11 15.299 3,923,410 +275,490 0.02% 60,025,180
2017-05-12 2017-05-10 15.448 3,647,920 -970,198 0.02% 56,353,296
2017-05-11 2017-05-09 14.942 4,618,118 -360,154 0.03% 69,004,180
2017-05-10 2017-05-08 14.853 4,978,272 +1,747 0.03% 73,941,086
2017-05-09 2017-05-05 14.942 4,976,525 -111,540 0.03% 74,359,518
2017-05-08 2017-05-04 15.031 5,088,065 -52,410 0.03% 76,480,494
2017-05-05 2017-05-02 14.972 5,140,475 -181,488 0.03% 76,962,274
2017-05-02 2017-04-27 15.121 5,321,963 +147,824 0.03% 80,471,523
2017-04-28 2017-04-26 15.061 5,174,139 -70,015 0.03% 77,928,311
2017-04-27 2017-04-25 15.240 5,244,154 -53,754 0.03% 79,919,370
2017-04-26 2017-04-24 15.269 5,297,908 +210,582 0.03% 80,896,258
2017-04-25 2017-04-21 15.180 5,087,326 -21,434 0.03% 77,226,509
2017-04-24 2017-04-20 15.448 5,108,760 +70,283 0.03% 78,920,443
2017-04-21 2017-04-19 15.061 5,038,477 -97,967 0.03% 75,885,090
2017-04-20 2017-04-18 15.180 5,136,444 -103,477 0.03% 77,972,129
2017-04-19 2017-04-13 15.835 5,239,921 -49,857 0.03% 82,974,191
2017-04-18 2017-04-12 15.627 5,289,778 -10,616 0.03% 82,661,524
2017-04-13 2017-04-11 15.746 5,300,394 -149,975 0.03% 83,458,482
2017-04-12 2017-04-10 15.716 5,450,369 -6,719 0.03% 85,657,715
2017-04-11 2017-04-07 16.311 5,457,088 -335,024 0.03% 89,011,921
2017-04-10 2017-04-06 15.537 5,792,112 +151,856 0.04% 89,994,115
2017-04-06 2017-04-03 16.162 5,640,256 +87,351 0.04% 91,160,207
2017-04-05 2017-03-31 15.478 5,552,905 -77,944 0.03% 85,946,905
2017-04-03 2017-03-30 15.627 5,630,849 +34,806 0.03% 87,991,322
2017-03-31 2017-03-29 15.627 5,596,043 -275,491 0.03% 87,447,420
2017-03-30 2017-03-28 15.597 5,871,534 -174,702 0.04% 91,577,656
2017-03-29 2017-03-27 15.656 6,046,236 +825,868 0.04% 94,662,397
2017-03-28 2017-03-24 15.567 5,220,368 -135,729 0.03% 81,266,109
2017-03-27 2017-03-23 15.061 5,356,097 -180,749 0.03% 80,668,802
2017-03-24 2017-03-22 15.002 5,536,846 +197,547 0.03% 83,061,475
2017-03-23 2017-03-21 15.150 5,339,299 +792,876 0.03% 80,892,579
2017-03-22 2017-03-20 15.180 4,546,423 -1,908,278 0.03% 69,015,505
2017-03-21 2017-03-17 15.329 6,454,701 +377,624 0.04% 98,944,126
2017-03-20 2017-03-16 14.972 6,077,077 +1,063,663 0.04% 90,984,912
2017-03-17 2017-03-15 14.228 5,013,414 -90,038 0.03% 71,329,326
2017-03-16 2017-03-14 14.213 5,103,452 +146,480 0.03% 72,534,407
2017-03-15 2017-03-13 14.272 4,956,972 -48,378 0.03% 70,747,604
2017-03-14 2017-03-10 14.213 5,005,350 -51,067 0.03% 71,140,102
2017-03-13 2017-03-09 14.198 5,056,417 -118,260 0.03% 71,790,655
2017-03-10 2017-03-08 14.257 5,174,677 +220,393 0.03% 73,777,752
2017-03-09 2017-03-07 13.960 4,954,284 +65,849 0.03% 69,160,862
2017-03-08 2017-03-06 13.871 4,888,435 +330,589 0.03% 67,805,109
2017-03-07 2017-03-03 13.871 4,557,846 -451,536 0.03% 63,219,669
2017-03-06 2017-03-02 13.960 5,009,382 -165,295 0.03% 69,930,020
2017-03-03 2017-03-01 14.034 5,174,677 +440,786 0.03% 72,622,568
2017-03-02 2017-02-28 14.049 4,733,891 +12,095 0.03% 66,506,931
2017-03-01 2017-02-27 14.183 4,721,796 +498,571 0.03% 66,969,458
2017-02-28 2017-02-24 14.287 4,223,225 +169,326 0.03% 60,338,167
2017-02-27 2017-02-23 13.885 4,053,899 -103,477 0.03% 56,289,997
2017-02-24 2017-02-22 13.871 4,157,376 -106,165 0.03% 57,664,944
2017-02-23 2017-02-21 13.841 4,263,541 -40,316 0.03% 59,010,603
2017-02-22 2017-02-20 13.915 4,303,857 +47,035 0.03% 59,888,868
2017-02-21 2017-02-17 13.975 4,256,822 +94,070 0.03% 59,487,777
2017-02-20 2017-02-16 13.915 4,162,752 -147,824 0.03% 57,925,369
2017-02-17 2017-02-15 14.019 4,310,576 -118,259 0.03% 60,431,430
2017-02-16 2017-02-14 13.975 4,428,835 -174,702 0.03% 61,891,606
2017-02-15 2017-02-13 14.168 4,603,537 -14,782 0.03% 65,223,672
2017-02-14 2017-02-10 14.124 4,618,319 +55,098 0.03% 65,226,909
2017-02-13 2017-02-09 14.094 4,563,221 -16,127 0.03% 64,312,907
2017-02-10 2017-02-08 14.168 4,579,348 +310,432 0.03% 64,880,959
2017-02-09 2017-02-07 14.064 4,268,916 -16,127 0.03% 60,037,981
2017-02-08 2017-02-06 13.707 4,285,043 -5,375 0.03% 58,734,256
2017-02-07 2017-02-03 13.707 4,290,418 -323,870 0.03% 58,807,931
2017-02-06 2017-02-02 13.707 4,614,288 -170,670 0.03% 63,247,154
2017-02-03 2017-02-01 13.692 4,784,958 -650,427 0.03% 65,515,283
2017-02-02 2017-01-27 13.722 5,435,385 -2,682,340 0.03% 74,582,664
2017-02-01 2017-01-25 13.201 8,117,725 -622,206 0.05% 107,160,471
2017-01-26 2017-01-24 13.320 8,739,931 -212,330 0.05% 116,414,667
2017-01-25 2017-01-23 13.141 8,952,261 -22,846 0.06% 117,644,086
2017-01-24 2017-01-20 13.112 8,975,107 +98,102 0.06% 117,677,167
2017-01-23 2017-01-19 13.201 8,877,005 +478,413 0.06% 117,183,576
2017-01-20 2017-01-18 13.290 8,398,592 +764,656 0.05% 111,618,094
2017-01-19 2017-01-17 13.171 7,633,936 +139,761 0.05% 100,546,845
2017-01-18 2017-01-16 13.037 7,494,175 -21,502 0.05% 97,702,257
2017-01-17 2017-01-13 13.275 7,515,677 +1,248,444 0.05% 99,772,217
2017-01-16 2017-01-12 13.141 6,267,233 +1,253,819 0.04% 82,359,406
2017-01-13 2017-01-11 13.290 5,013,414 +952,796 0.03% 66,628,754
2017-01-12 2017-01-10 13.543 4,060,618 +98,101 0.03% 54,993,352
2017-01-11 2017-01-09 13.796 3,962,517 +149,168 0.02% 54,667,288
2017-01-10 2017-01-06 13.722 3,813,349 +11,356 0.02% 52,325,590
2017-01-09 2017-01-05 13.707 3,801,993 +330,589 0.02% 52,113,183
2017-01-06 2017-01-04 13.543 3,471,404 -65,849 0.02% 47,013,568
2017-01-05 2017-01-03 13.588 3,537,253 -61,817 0.02% 48,063,297
2017-01-04 2016-12-30 13.439 3,599,070 +96,757 0.02% 48,367,619
2017-01-03 2016-12-29 13.409 3,502,313 -298,941 0.02% 46,963,062
2016-12-30 2016-12-28 13.513 3,801,254 +201,579 0.02% 51,367,615
2016-12-29 2016-12-23 13.365 3,599,675 -589,954 0.02% 48,107,888
2016-12-28 2016-12-22 13.260 4,189,629 -122,291 0.03% 55,555,867
2016-12-23 2016-12-21 13.439 4,311,920 -565,764 0.03% 57,947,554
2016-12-22 2016-12-20 13.350 4,877,684 +94,070 0.03% 65,115,258
2016-12-21 2016-12-19 13.409 4,783,614 -256,677 0.03% 64,144,228
2016-12-20 2016-12-16 13.513 5,040,291 -92,726 0.03% 68,111,135
2016-12-19 2016-12-15 13.707 5,133,017 -393,750 0.03% 70,357,272
2016-12-16 2016-12-14 14.138 5,526,767 -299,681 0.03% 78,139,643
2016-12-15 2016-12-13 14.168 5,826,448 +79,288 0.04% 82,550,077
2016-12-14 2016-12-12 13.885 5,747,160 -346,715 0.04% 79,801,599
2016-12-13 2016-12-09 14.436 6,093,875 -32,253 0.04% 87,971,488
2016-12-12 2016-12-08 14.138 6,126,128 -379,841 0.04% 86,613,648
2016-12-09 2016-12-07 13.930 6,505,969 +127,801 0.04% 90,628,439
2016-12-08 2016-12-06 14.109 6,378,168 +299,680 0.04% 89,987,244
2016-12-07 2016-12-05 14.004 6,078,488 +537,543 0.04% 85,125,926
2016-12-06 2016-12-02 14.138 5,540,945 -366,873 0.03% 78,340,097
2016-12-05 2016-12-01 14.630 5,907,818 +258,894 0.04% 86,428,562
2016-12-02 2016-11-30 14.019 5,648,924 +102,604 0.04% 79,194,185
2016-12-01 2016-11-29 13.052 5,546,320 +971,609 0.03% 72,390,433
2016-11-30 2016-11-28 13.097 4,574,711 +1,007,893 0.03% 59,913,266
2016-11-29 2016-11-25 13.320 3,566,818 -163,211 0.02% 47,509,520
2016-11-28 2016-11-24 13.275 3,730,029 +50,327 0.02% 49,516,931
2016-11-25 2016-11-23 13.275 3,679,702 +202,923 0.02% 48,848,830
2016-11-24 2016-11-22 13.484 3,476,779 +841,255 0.02% 46,879,389
2016-11-23 2016-11-21 13.409 2,635,524 -25,534 0.02% 35,340,153
2016-11-22 2016-11-18 13.498 2,661,058 -111,540 0.02% 35,920,162
2016-11-21 2016-11-17 12.992 2,772,598 +43,743 0.02% 36,022,828
2016-11-18 2016-11-16 12.680 2,728,855 -302,368 0.02% 34,601,643
2016-11-17 2016-11-15 12.650 3,031,223 +44,347 0.02% 38,345,418
2016-11-16 2016-11-14 12.680 2,986,876 +241,894 0.02% 37,873,326
2016-11-15 2016-11-11 12.799 2,744,982 +104,821 0.02% 35,132,950
2016-11-14 2016-11-10 13.320 2,640,161 +77,944 0.02% 35,166,578
2016-11-11 2016-11-09 13.156 2,562,217 -274,147 0.02% 33,708,920
2016-11-10 2016-11-08 13.484 2,836,364 +17,470 0.02% 38,244,309
2016-11-09 2016-11-07 13.528 2,818,894 +123,635 0.02% 38,134,608
2016-11-08 2016-11-04 13.469 2,695,259 +92,726 0.02% 36,301,598
2016-11-07 2016-11-03 13.484 2,602,533 -377,624 0.02% 35,091,433
2016-11-04 2016-11-02 13.320 2,980,157 -99,445 0.02% 39,695,277
2016-11-03 2016-11-01 13.603 3,079,602 +24,189 0.02% 41,890,684
2016-11-02 2016-10-31 13.528 3,055,413 +232,488 0.02% 41,334,288
2016-11-01 2016-10-28 13.558 2,822,925 -106,165 0.02% 38,273,165
2016-10-31 2016-10-27 13.677 2,929,090 -30,909 0.02% 40,061,286
2016-10-28 2016-10-26 13.692 2,959,999 -210,985 0.02% 40,528,082
2016-10-27 2016-10-25 13.871 3,170,984 +40,315 0.02% 43,983,180
2016-10-26 2016-10-24 14.004 3,130,669 +299,681 0.02% 43,843,320
2016-10-25 2016-10-20 14.034 2,830,988 +30,908 0.02% 39,730,715
2016-10-24 2016-10-19 14.079 2,800,080 +242,499 0.02% 39,421,962
2016-10-20 2016-10-18 14.272 2,557,581 -2,687 0.02% 36,502,673
2016-10-19 2016-10-17 14.287 2,560,268 -21,502 0.02% 36,579,126
2016-10-18 2016-10-14 14.704 2,581,770 +60,474 0.02% 37,962,181
2016-10-17 2016-10-13 14.302 2,521,296 -80,632 0.02% 36,059,847
2016-10-14 2016-10-12 14.510 2,601,928 +249,958 0.02% 37,755,181
2016-10-13 2016-10-11 14.793 2,351,970 -524,710 0.01% 34,793,236
2016-10-12 2016-10-07 14.004 2,876,680 +112,884 0.02% 40,286,342
2016-10-11 2016-10-06 14.064 2,763,796 +710,162 0.02% 38,869,992
2016-10-07 2016-10-05 14.094 2,053,634 -196,203 0.01% 28,943,409
2016-10-06 2016-10-04 14.064 2,249,837 +134,386 0.01% 31,641,679
2016-10-05 2016-10-03 14.094 2,115,451 +119,603 0.01% 29,814,643
2016-10-04 2016-09-30 13.856 1,995,848 -252,645 0.01% 27,653,736
2016-10-03 2016-09-29 14.213 2,248,493 -415,857 0.01% 31,957,410
2016-09-30 2016-09-28 14.198 2,664,350 -145,137 0.02% 37,828,255
2016-09-29 2016-09-27 14.049 2,809,487 +79,288 0.02% 39,470,778
2016-09-28 2016-09-26 13.960 2,730,199 +40,316 0.02% 38,113,059
2016-09-27 2016-09-23 14.109 2,689,883 -75,256 0.02% 37,950,577
2016-09-26 2016-09-22 13.528 2,765,139 +219,048 0.02% 37,407,399
2016-09-23 2016-09-21 13.543 2,546,091 +48,379 0.02% 34,481,962
2016-09-22 2016-09-20 13.632 2,497,712 -32,252 0.02% 34,049,794
2016-09-21 2016-09-19 13.707 2,529,964 -193,516 0.02% 34,677,728
2016-09-20 2016-09-15 13.469 2,723,480 -41,659 0.02% 36,681,698
2016-09-19 2016-09-14 13.498 2,765,139 +53,754 0.02% 37,325,094
2016-09-15 2016-09-13 13.365 2,711,385 -256,677 0.02% 36,236,328
2016-09-14 2016-09-12 13.335 2,968,062 +99,446 0.02% 39,578,346
2016-09-13 2016-09-09 13.975 2,868,616 -57,786 0.02% 40,088,026
2016-09-12 2016-09-08 13.811 2,926,402 -33,597 0.02% 40,416,493
2016-09-09 2016-09-07 13.632 2,959,999 +10,751 0.02% 40,351,873
2016-09-08 2016-09-06 13.766 2,949,248 -346,715 0.02% 40,600,342
2016-09-07 2016-09-05 13.737 3,295,963 +98,101 0.02% 45,275,233
2016-09-06 2016-09-02 13.484 3,197,862 +37,628 0.02% 43,118,593
2016-09-05 2016-09-01 13.290 3,160,234 -145,136 0.02% 41,999,813
2016-09-02 2016-08-31 13.082 3,305,370 +2,086 0.02% 43,239,993
2016-09-01 2016-08-30 13.305 3,303,284 +16,126 0.02% 43,950,123
2016-08-31 2016-08-29 13.305 3,287,158 +53,755 0.02% 43,735,567
2016-08-30 2016-08-26 13.573 3,233,403 +98,101 0.02% 43,886,539
2016-08-29 2016-08-25 13.469 3,135,302 -223,080 0.02% 42,228,399
2016-08-26 2016-08-24 13.513 3,358,382 -353,435 0.02% 45,382,937
2016-08-25 2016-08-23 13.513 3,711,817 -235,175 0.02% 50,159,023
2016-08-24 2016-08-22 13.751 3,946,992 -184,108 0.02% 54,276,880
2016-08-23 2016-08-19 13.930 4,131,100 -1,071,055 0.03% 57,546,408
2016-08-22 2016-08-18 13.469 5,202,155 +1,560,219 0.03% 70,066,194
2016-08-19 2016-08-17 12.501 3,641,936 +94,070 0.02% 45,529,015
2016-08-18 2016-08-16 12.486 3,547,866 -655,803 0.02% 44,300,215
2016-08-17 2016-08-15 12.427 4,203,669 +94,070 0.03% 52,238,614
2016-08-16 2016-08-12 12.442 4,109,599 -251,301 0.03% 51,130,776
2016-08-15 2016-08-11 12.159 4,360,900 -13,439 0.03% 53,024,288
2016-08-12 2016-08-10 12.278 4,374,339 -182,764 0.03% 53,708,503
2016-08-11 2016-08-09 12.397 4,557,103 +28,221 0.03% 56,495,064
2016-08-10 2016-08-08 12.427 4,528,882 +206,954 0.03% 56,280,007
2016-08-09 2016-08-05 12.129 4,321,928 +71,224 0.03% 52,421,784
2016-08-08 2016-08-04 12.025 4,250,704 -170,670 0.03% 51,115,061
2016-08-05 2016-08-03 12.129 4,421,374 -91,382 0.03% 53,627,990
2016-08-04 2016-08-01 12.308 4,512,756 +60,474 0.03% 55,542,321
2016-08-03 2016-07-29 12.308 4,452,282 -232,488 0.03% 54,798,016
2016-08-01 2016-07-28 12.382 4,684,770 -529,480 0.03% 58,008,049
2016-07-29 2016-07-27 12.382 5,214,250 +642,364 0.03% 64,564,209
2016-07-28 2016-07-26 12.233 4,571,886 +44,348 0.03% 55,929,878
2016-07-27 2016-07-25 12.040 4,527,538 +13,438 0.03% 54,511,394
2016-07-26 2016-07-22 12.010 4,514,100 +41,660 0.03% 54,215,238
2016-07-25 2016-07-21 12.099 4,472,440 +201,578 0.03% 54,114,261
2016-07-22 2016-07-20 11.698 4,270,862 +305,056 0.03% 49,959,116
2016-07-21 2016-07-19 11.727 3,965,806 +47,035 0.02% 46,508,715
2016-07-20 2016-07-18 12.040 3,918,771 +118,260 0.02% 47,181,861
2016-07-19 2016-07-15 12.070 3,800,511 -2,688 0.02% 45,871,137
2016-07-18 2016-07-14 12.055 3,803,199 +271,459 0.02% 45,846,980
2016-07-15 2016-07-13 11.861 3,531,740 -62,556 0.02% 41,891,287
2016-07-14 2016-07-12 11.846 3,594,296 +57,786 0.02% 42,579,795
2016-07-13 2016-07-11 11.727 3,536,510 +405,845 0.02% 41,474,176
2016-07-12 2016-07-08 11.876 3,130,665 -206,954 0.02% 37,180,579
2016-07-11 2016-07-07 12.085 3,337,619 +278,178 0.02% 40,333,829
2016-07-08 2016-07-06 11.713 3,059,441 -69,141 0.02% 35,833,850
2016-07-07 2016-07-05 11.921 3,128,582 -178,733 0.02% 37,295,524
2016-07-06 2016-07-04 12.070 3,307,315 -43,004 0.02% 39,918,395
2016-07-05 2016-06-30 11.936 3,350,319 +380,312 0.02% 39,988,691
2016-07-04 2016-06-29 11.638 2,970,007 -92,726 0.02% 34,565,344
2016-06-30 2016-06-28 11.564 3,062,733 +108,852 0.02% 35,416,596
2016-06-29 2016-06-27 11.802 2,953,881 +137,074 0.02% 34,861,241
2016-06-28 2016-06-24 11.742 2,816,807 -185,453 0.02% 33,075,830
2016-06-27 2016-06-23 12.219 3,002,260 -1,814 0.02% 36,683,276
2016-06-24 2016-06-22 12.219 3,004,074 +231,144 0.02% 36,705,441
2016-06-23 2016-06-21 12.159 2,772,930 -63,162 0.02% 33,716,123
2016-06-22 2016-06-20 12.070 2,836,092 +83,319 0.02% 34,230,862
2016-06-21 2016-06-17 11.787 2,752,773 +48,379 0.02% 32,446,828
2016-06-20 2016-06-16 11.608 2,704,394 -101,663 0.02% 31,393,608
2016-06-17 2016-06-15 11.980 2,806,057 -73,912 0.02% 33,617,780
2016-06-16 2016-06-14 12.189 2,879,969 +32,253 0.02% 35,103,335
2016-06-15 2016-06-13 12.278 2,847,716 -98,102 0.02% 34,964,497
2016-06-14 2016-06-10 12.814 2,945,818 -59,129 0.02% 37,747,285
2016-06-13 2016-06-08 12.963 3,004,947 -59,130 0.02% 38,952,168
2016-06-10 2016-06-07 12.933 3,064,077 +135,729 0.02% 39,627,449
2016-06-08 2016-06-06 12.561 2,928,348 -1,343 0.02% 36,782,547
2016-06-07 2016-06-03 12.725 2,929,691 +73,912 0.02% 37,279,029
2016-06-06 2016-06-02 12.725 2,855,779 +310,431 0.02% 36,338,531
2016-06-03 2016-06-01 12.844 2,545,348 +11,423 0.02% 32,691,483
2016-06-02 2016-05-31 12.486 2,533,925 +27,549 0.02% 31,639,702
2016-06-01 2016-05-30 12.546 2,506,376 +30,909 0.02% 31,444,917
2016-05-31 2016-05-27 12.293 2,475,467 +127,666 0.02% 30,430,834
2016-05-30 2016-05-26 12.501 2,347,801 -157,231 0.01% 29,350,617
2016-05-27 2016-05-25 12.486 2,505,032 -290,274 0.02% 31,278,931
2016-05-26 2016-05-24 12.219 2,795,306 +315,807 0.02% 34,154,598
2016-05-25 2016-05-23 12.561 2,479,499 -25,533 0.02% 31,144,621
2016-05-24 2016-05-20 12.620 2,505,032 +229,463 0.02% 31,614,462
2016-05-23 2016-05-19 12.442 2,275,569 +48,312 0.01% 28,312,156
2016-05-20 2016-05-18 12.680 2,227,257 -91,718 0.01% 28,241,424
2016-05-19 2016-05-17 12.963 2,318,975 -48,379 0.01% 30,060,132
2016-05-18 2016-05-16 13.554 2,367,354 +153,200 0.01% 32,086,065
2016-05-17 2016-05-13 13.523 2,214,154 +17,106 0.01% 29,942,222
2016-05-16 2016-05-12 13.462 2,197,048 +34,869 0.01% 29,577,063
2016-05-13 2016-05-11 13.432 2,162,179 -134,877 0.01% 29,041,796
2016-05-12 2016-05-10 13.462 2,297,056 -55,159 0.01% 30,923,389
2016-05-11 2016-05-09 13.416 2,352,215 -15,169 0.01% 31,558,486
2016-05-10 2016-05-06 13.371 2,367,384 -19,699 0.02% 31,653,845
2016-05-09 2016-05-05 13.736 2,387,083 +68,292 0.02% 32,789,689
2016-05-06 2016-05-04 13.812 2,318,791 +89,305 0.01% 32,028,171
2016-05-05 2016-05-03 13.812 2,229,486 +24,953 0.01% 30,794,650
2016-05-04 2016-04-29 13.950 2,204,533 -83,330 0.01% 30,752,138
2016-05-03 2016-04-28 14.071 2,287,863 -253,468 0.01% 32,193,280
2016-04-29 2016-04-27 14.285 2,541,331 -60,413 0.02% 36,301,729
2016-04-28 2016-04-26 14.254 2,601,744 +22,327 0.02% 37,085,458
2016-04-27 2016-04-25 14.147 2,579,417 +236,395 0.02% 36,492,239
2016-04-26 2016-04-22 14.330 2,343,022 -36,772 0.01% 33,576,021
2016-04-25 2016-04-21 14.543 2,379,794 -101,125 0.02% 34,610,349
2016-04-22 2016-04-20 14.391 2,480,919 -172,044 0.02% 35,703,241
2016-04-21 2016-04-19 14.833 2,652,963 -441,271 0.02% 39,350,784
2016-04-20 2016-04-18 15.122 3,094,234 -168,104 0.02% 46,791,357
2016-04-19 2016-04-15 15.229 3,262,338 -68,292 0.02% 49,681,214
2016-04-18 2016-04-14 15.290 3,330,630 +52,533 0.02% 50,924,098
2016-04-15 2016-04-13 15.198 3,278,097 +526,636 0.02% 49,821,361
2016-04-14 2016-04-12 15.000 2,751,461 -34,146 0.02% 41,272,696
2016-04-13 2016-04-11 15.153 2,785,607 +172,044 0.02% 42,209,107
2016-04-12 2016-04-08 15.107 2,613,563 +29,483 0.02% 39,482,795
2016-04-11 2016-04-07 15.016 2,584,080 -3,940 0.02% 38,801,285
2016-04-08 2016-04-06 15.153 2,588,020 +359,847 0.02% 39,215,156
2016-04-07 2016-04-05 15.137 2,228,173 -76,172 0.01% 33,728,617
2016-04-06 2016-04-01 15.320 2,304,345 -63,039 0.01% 35,302,765
2016-04-05 2016-03-31 15.594 2,367,384 +95,872 0.02% 36,917,468
2016-04-01 2016-03-30 15.290 2,271,512 -377,511 0.01% 34,730,576
2016-03-31 2016-03-29 15.183 2,649,023 +340,147 0.02% 40,220,191
2016-03-30 2016-03-24 15.229 2,308,876 -152,344 0.01% 35,161,213
2016-03-29 2016-03-23 15.259 2,461,220 +31,520 0.02% 37,556,179
2016-03-24 2016-03-22 15.107 2,429,700 -9,193 0.02% 36,705,198
2016-03-23 2016-03-21 15.137 2,438,893 -174,670 0.02% 36,918,358
2016-03-22 2016-03-18 15.351 2,613,563 -652,715 0.02% 40,119,614
2016-03-21 2016-03-17 15.198 3,266,278 +546,337 0.02% 49,641,732
2016-03-18 2016-03-16 13.934 2,719,941 +102,438 0.02% 37,900,402
2016-03-17 2016-03-15 14.056 2,617,503 +261,348 0.02% 36,791,893
2016-03-16 2016-03-14 14.224 2,356,155 -343,955 0.01% 33,513,052
2016-03-15 2016-03-11 13.858 2,700,110 +298,121 0.02% 37,418,476
2016-03-14 2016-03-10 13.782 2,401,989 -131,331 0.02% 33,104,180
2016-03-11 2016-03-09 13.812 2,533,320 +135,730 0.02% 34,991,341
2016-03-10 2016-03-08 13.843 2,397,590 +38,086 0.02% 33,189,602
2016-03-09 2016-03-07 13.919 2,359,504 -126,209 0.02% 32,842,042
2016-03-08 2016-03-04 13.858 2,485,713 -139,210 0.02% 34,447,334
2016-03-07 2016-03-03 13.767 2,624,923 -411,066 0.02% 36,136,679
2016-03-04 2016-03-02 13.797 3,035,989 +260,035 0.02% 41,888,194
2016-03-03 2016-03-01 13.477 2,775,954 -76,632 0.02% 37,412,676
2016-03-02 2016-02-29 13.493 2,852,586 -86,678 0.02% 38,488,919
2016-03-01 2016-02-26 13.797 2,939,264 +254,782 0.02% 40,553,658
2016-02-29 2016-02-25 13.340 2,684,482 -204,876 0.02% 35,811,940
2016-02-26 2016-02-24 13.584 2,889,358 -109,005 0.02% 39,249,077
2016-02-25 2016-02-23 13.767 2,998,363 -70,918 0.02% 41,277,737
2016-02-24 2016-02-22 13.736 3,069,281 +169,416 0.02% 42,160,566
2016-02-23 2016-02-19 13.325 2,899,865 +3,940 0.02% 38,641,064
2016-02-22 2016-02-18 13.234 2,895,925 -72,232 0.02% 38,323,956
2016-02-19 2016-02-17 12.868 2,968,157 -9,193 0.02% 38,195,027
2016-02-18 2016-02-16 12.823 2,977,350 -130,017 0.02% 38,177,301
2016-02-17 2016-02-15 12.716 3,107,367 +31,519 0.02% 39,513,206
2016-02-16 2016-02-12 12.274 3,075,848 +361,160 0.02% 37,754,016
2016-02-15 2016-02-11 12.640 2,714,688 -313,881 0.02% 34,313,203
2016-02-12 2016-02-05 13.021 3,028,569 -191,743 0.02% 39,433,637
2016-02-11 2016-02-04 13.036 3,220,312 +64,352 0.02% 41,979,277
2016-02-05 2016-02-03 12.777 3,155,960 +64,352 0.02% 40,323,358
2016-02-04 2016-02-02 12.944 3,091,608 +229,829 0.02% 40,019,033
2016-02-03 2016-02-01 12.960 2,861,779 -103,751 0.02% 37,087,614
2016-02-02 2016-01-29 13.021 2,965,530 -149,717 0.02% 38,612,834
2016-02-01 2016-01-28 12.777 3,115,247 +451,778 0.02% 39,803,173
2016-01-29 2016-01-27 12.625 2,663,469 +101,125 0.02% 33,625,242
2016-01-28 2016-01-26 12.442 2,562,344 +32,832 0.02% 31,880,324
2016-01-27 2016-01-25 12.655 2,529,512 -269,228 0.02% 32,011,130
2016-01-25 2016-01-21 12.183 2,798,740 +49,906 0.02% 34,096,970
2016-01-22 2016-01-20 12.366 2,748,834 -149,717 0.02% 33,991,301
2016-01-21 2016-01-19 13.188 2,898,551 -53,846 0.02% 38,226,284
2016-01-20 2016-01-18 12.731 2,952,397 +219,323 0.02% 37,587,572
2016-01-19 2016-01-15 12.960 2,733,074 -240,336 0.02% 35,419,644
2016-01-18 2016-01-14 13.158 2,973,410 -47,279 0.02% 39,122,967
2016-01-15 2016-01-13 13.188 3,020,689 +106,378 0.02% 39,837,048
2016-01-14 2016-01-12 12.701 2,914,311 -110,318 0.02% 37,013,929
2016-01-13 2016-01-11 13.066 3,024,629 -189,116 0.02% 39,520,519
2016-01-12 2016-01-08 13.477 3,213,745 -49,906 0.02% 43,312,966
2016-01-11 2016-01-07 13.021 3,263,651 +294,181 0.02% 42,494,534
2016-01-08 2016-01-06 13.752 2,969,470 +17,664 0.02% 40,834,753
2016-01-07 2016-01-05 13.858 2,951,806 -131,331 0.02% 40,906,512
2016-01-06 2016-01-04 14.056 3,083,137 -257,408 0.02% 43,336,892
2016-01-05 2015-12-31 14.391 3,340,545 +237,709 0.02% 48,074,234
2016-01-04 2015-12-29 14.528 3,102,836 -36,773 0.02% 45,078,602
2015-12-30 2015-12-28 14.483 3,139,609 -125,355 0.02% 45,469,411
2015-12-29 2015-12-24 14.574 3,264,964 +47,870 0.02% 47,583,193
2015-12-28 2015-12-22 14.452 3,217,094 -5,910 0.02% 46,493,603
2015-12-23 2015-12-21 14.467 3,223,004 +32,176 0.02% 46,628,097
2015-12-22 2015-12-18 14.620 3,190,828 -108,348 0.02% 46,648,520
2015-12-21 2015-12-17 14.620 3,299,176 -195,683 0.02% 48,232,521
2015-12-18 2015-12-16 14.483 3,494,859 +176,640 0.02% 50,614,321
2015-12-17 2015-12-15 14.254 3,318,219 -133,892 0.02% 47,298,148
2015-12-16 2015-12-14 13.950 3,452,111 +45,966 0.02% 48,155,231
2015-12-15 2015-12-11 13.904 3,406,145 -511,731 0.02% 47,358,414
2015-12-14 2015-12-10 13.828 3,917,876 -10,506 0.02% 54,175,107
2015-12-11 2015-12-09 13.950 3,928,382 +128,704 0.02% 54,798,974
2015-12-10 2015-12-08 14.102 3,799,678 +63,696 0.02% 53,582,259
2015-12-09 2015-12-07 14.208 3,735,982 +304,687 0.02% 53,082,291
2015-12-08 2015-12-04 14.345 3,431,295 -31,979 0.02% 49,223,467
2015-12-07 2015-12-03 14.483 3,463,274 -196,996 0.02% 50,156,891
2015-12-04 2015-12-02 14.726 3,660,270 +36,772 0.02% 53,901,747
2015-12-03 2015-12-01 14.741 3,623,498 +136,412 0.02% 53,415,417
2015-12-02 2015-11-30 14.620 3,487,086 +127,391 0.02% 50,979,683
2015-12-01 2015-11-27 14.726 3,359,695 -123,451 0.02% 49,475,429
2015-11-30 2015-11-26 14.894 3,483,146 -93,245 0.02% 51,876,871
2015-11-27 2015-11-25 14.909 3,576,391 +179,924 0.02% 53,320,097
2015-11-26 2015-11-24 15.137 3,396,467 -66,979 0.02% 51,413,483
2015-11-25 2015-11-23 15.137 3,463,446 +26,266 0.02% 52,427,367
2015-11-24 2015-11-20 15.320 3,437,180 +35,459 0.02% 52,657,896
2015-11-23 2015-11-19 15.107 3,401,721 +87,992 0.02% 51,389,407
2015-11-20 2015-11-18 14.741 3,313,729 -30,206 0.02% 48,848,990
2015-11-19 2015-11-17 15.168 3,343,935 -18,189 0.02% 50,720,136
2015-11-18 2015-11-16 15.046 3,362,124 -169,023 0.02% 50,586,416
2015-11-17 2015-11-13 15.213 3,531,147 -453,091 0.02% 53,721,054
2015-11-16 2015-11-12 15.503 3,984,238 +362,473 0.03% 61,766,969
2015-11-13 2015-11-11 14.833 3,621,765 +191,743 0.02% 53,720,799
2015-11-12 2015-11-10 14.878 3,430,022 -178,807 0.02% 51,033,424
2015-11-11 2015-11-09 15.092 3,608,829 +353,280 0.02% 54,463,206
2015-11-10 2015-11-06 15.411 3,255,549 -259,116 0.02% 50,172,760
2015-11-09 2015-11-05 15.411 3,514,665 -218,009 0.02% 54,166,115
2015-11-06 2015-11-04 14.543 3,732,674 +116,884 0.02% 54,285,854
2015-11-05 2015-11-03 14.391 3,615,790 -61,725 0.02% 52,035,322
2015-11-04 2015-11-02 14.315 3,677,515 -77,485 0.02% 52,643,596
2015-11-03 2015-10-30 14.574 3,755,000 +26,266 0.02% 54,724,918
2015-11-02 2015-10-29 14.452 3,728,734 -329,641 0.02% 53,887,850
2015-10-30 2015-10-28 14.589 4,058,375 +169,417 0.03% 59,208,073
2015-10-29 2015-10-27 14.772 3,888,958 +216,696 0.02% 57,447,116
2015-10-28 2015-10-26 14.909 3,672,262 +106,378 0.02% 54,749,429
2015-10-27 2015-10-23 14.985 3,565,884 +200,936 0.02% 53,434,968
2015-10-26 2015-10-22 15.168 3,364,948 +118,198 0.02% 51,038,857
2015-10-23 2015-10-20 15.625 3,246,750 -244,275 0.02% 50,729,368
2015-10-22 2015-10-19 16.112 3,491,025 +56,472 0.02% 56,247,324
2015-10-20 2015-10-16 16.082 3,434,553 +253,468 0.02% 55,232,841
2015-10-19 2015-10-15 16.051 3,181,085 +1,044,081 0.02% 51,059,802
2015-10-16 2015-10-14 16.508 2,137,004 -244,276 0.01% 35,277,505
2015-10-15 2015-10-13 16.386 2,381,280 +19,700 0.02% 39,019,884
2015-10-14 2015-10-12 15.777 2,361,580 +110,318 0.02% 37,258,525
2015-10-13 2015-10-09 14.955 2,251,262 +185,176 0.01% 33,666,717
2015-10-12 2015-10-08 14.559 2,066,086 -248,215 0.01% 30,079,425
2015-10-09 2015-10-07 15.000 2,314,301 +284,988 0.01% 34,715,172
2015-10-08 2015-10-06 14.741 2,029,313 +130,017 0.01% 29,914,906
2015-10-07 2015-10-05 15.213 1,899,296 -458,344 0.01% 28,894,913
2015-10-06 2015-10-02 15.259 2,357,640 +89,305 0.01% 35,975,634
2015-10-05 2015-09-30 14.939 2,268,335 +365,690 0.01% 33,887,493
2015-10-02 2015-09-29 14.543 1,902,645 +57,786 0.01% 27,670,970
2015-09-30 2015-09-25 14.970 1,844,859 +204,876 0.01% 27,617,219
2015-09-29 2015-09-24 14.939 1,639,983 +34,146 0.01% 24,500,311
2015-09-25 2015-09-23 14.970 1,605,837 -42,026 0.01% 24,039,101
2015-09-24 2015-09-22 15.594 1,647,863 +315,917 0.01% 25,697,111
2015-09-23 2015-09-21 15.320 1,331,946 +8,471 0.01% 20,405,528
2015-09-22 2015-09-18 15.533 1,323,475 -34,146 0.01% 20,557,919
2015-09-21 2015-09-17 15.503 1,357,621 -118,198 0.01% 21,046,969
2015-09-18 2015-09-16 15.807 1,475,819 +60,412 0.01% 23,328,869
2015-09-17 2015-09-15 15.503 1,415,407 +170,730 0.01% 21,942,816
2015-09-16 2015-09-14 15.868 1,244,677 +69,605 0.01% 19,750,933
2015-09-14 2015-09-10 15.655 1,175,072 -154,248 0.01% 18,395,891
2015-09-11 2015-09-09 15.868 1,329,320 +103,752 0.01% 21,094,076
2015-09-10 2015-09-08 15.472 1,225,568 +71,509 0.01% 18,962,446
2015-09-09 2015-09-07 14.894 1,154,059 -26,266 0.01% 17,188,189
2015-09-08 2015-09-04 15.016 1,180,325 -179,923 0.01% 17,723,185
2015-09-07 2015-09-02 15.153 1,360,248 +68,292 0.01% 20,611,254
2015-09-04 2015-09-01 15.290 1,291,956 +61,725 0.01% 19,753,528
2015-09-02 2015-08-31 15.503 1,230,231 -38,086 0.01% 19,072,064
2015-09-01 2015-08-28 15.746 1,268,317 -422,163 0.01% 19,971,542
2015-08-31 2015-08-27 15.777 1,690,480 +175,984 0.01% 26,670,615
2015-08-28 2015-08-26 15.198 1,514,496 +53,845 0.01% 23,017,699
2015-08-27 2015-08-25 15.807 1,460,651 -74,858 0.01% 23,089,103
2015-08-26 2015-08-24 16.142 1,535,509 +57,785 0.01% 24,786,858
2015-08-25 2015-08-21 16.477 1,477,724 +250,842 0.01% 24,349,151
2015-08-24 2015-08-20 15.960 1,226,882 -6,566 0.01% 19,580,660
2015-08-21 2015-08-19 15.716 1,233,448 +72,494 0.01% 19,384,910
2015-08-20 2015-08-18 15.929 1,160,954 -190,429 0.01% 18,493,109
2015-08-19 2015-08-17 15.838 1,351,383 -7,880 0.01% 21,403,019
2015-08-18 2015-08-14 15.868 1,359,263 +191,743 0.01% 21,569,221
2015-08-17 2015-08-13 15.868 1,167,520 -11,229 0.01% 18,526,581
2015-08-14 2015-08-12 16.295 1,178,749 -34,146 0.01% 19,207,390
2015-08-13 2015-08-11 16.934 1,212,895 -56,735 0.01% 20,539,565
2015-08-12 2015-08-10 16.782 1,269,630 +21,013 0.01% 21,306,986
2015-08-11 2015-08-07 16.264 1,248,617 +55,159 0.01% 20,307,840
2015-08-10 2015-08-06 16.112 1,193,458 -98,498 0.01% 19,228,971
2015-08-07 2015-08-05 16.234 1,291,956 +114,258 0.01% 20,973,368
2015-08-06 2015-08-04 16.203 1,177,698 +24,953 0.01% 19,082,655
2015-08-05 2015-08-03 16.356 1,152,745 -68,883 0.01% 18,853,881
2015-08-04 2015-07-31 16.660 1,221,628 -5,254 0.01% 20,352,583
2015-08-03 2015-07-30 16.264 1,226,882 -543,709 0.01% 19,954,336
2015-07-31 2015-07-29 16.234 1,770,591 +122,137 0.01% 28,743,437
2015-07-30 2015-07-28 16.082 1,648,454 +128,048 0.01% 26,509,650
2015-07-29 2015-07-27 16.082 1,520,406 +135,271 0.01% 24,450,443
2015-07-28 2015-07-24 17.087 1,385,135 -52,533 0.01% 23,667,272
2015-07-27 2015-07-23 17.269 1,437,668 +99,812 0.01% 24,827,609
2015-07-24 2015-07-22 17.452 1,337,856 +122,137 0.01% 23,348,406
2015-07-23 2015-07-21 17.604 1,215,719 +113,602 0.01% 21,401,996
2015-07-22 2015-07-20 16.630 1,102,117 -135,271 0.01% 18,327,937
2015-07-21 2015-07-17 16.904 1,237,388 -204,285 0.01% 20,916,650
2015-07-20 2015-07-16 16.477 1,441,673 +47,279 0.01% 23,755,122
2015-07-17 2015-07-15 16.782 1,394,394 +177,297 0.01% 23,400,780
2015-07-16 2015-07-14 17.087 1,217,097 +106,378 0.01% 20,796,071
2015-07-15 2015-07-13 17.452 1,110,719 -131,331 0.01% 19,384,387
2015-07-14 2015-07-10 17.087 1,242,050 +61,134 0.01% 21,222,433
2015-07-13 2015-07-09 16.447 1,180,916 -98,170 0.01% 19,422,539
2015-07-10 2015-07-08 15.229 1,279,086 -90,618 0.01% 19,478,835
2015-07-09 2015-07-07 16.721 1,369,704 +82,739 0.01% 22,902,996
2015-07-08 2015-07-06 17.208 1,286,965 +238,299 0.01% 22,146,669
2015-07-07 2015-07-03 18.214 1,048,666 -98,498 0.01% 19,099,923
2015-07-06 2015-07-02 18.457 1,147,164 -71,247 0.01% 21,173,438
2015-07-03 2015-06-30 18.579 1,218,411 +60,412 0.01% 22,636,896
2015-07-02 2015-06-29 18.122 1,157,999 -66,978 0.01% 20,985,455
2015-06-30 2015-06-26 18.366 1,224,977 -198,901 0.01% 22,497,719
2015-06-29 2015-06-25 19.310 1,423,878 +17,073 0.01% 27,495,098
2015-06-26 2015-06-24 19.127 1,406,805 +21,013 0.01% 26,908,332
2015-06-25 2015-06-23 18.914 1,385,792 +63,039 0.01% 26,210,958
2015-06-24 2015-06-22 18.518 1,322,753 -18,386 0.01% 24,494,894
2015-06-23 2015-06-19 18.305 1,341,139 +57,785 0.01% 24,549,435
2015-06-22 2015-06-18 18.396 1,283,354 +87,992 0.01% 23,608,949
2015-06-19 2015-06-17 19.158 1,195,362 +15,759 0.01% 22,900,414
2015-06-18 2015-06-16 19.066 1,179,603 -147,090 0.01% 22,490,724
2015-06-17 2015-06-15 19.280 1,326,693 -272,774 0.01% 25,578,047
2015-06-16 2015-06-12 19.675 1,599,467 +97,185 0.01% 31,470,311
2015-06-15 2015-06-11 19.462 1,502,282 +116,884 0.01% 29,237,858
2015-06-12 2015-06-10 19.432 1,385,398 -1,775,593 0.01% 26,920,832
2015-06-11 2015-06-09 19.675 3,160,991 -300,748 0.02% 62,194,075
2015-06-10 2015-06-08 20.346 3,461,739 +1,953,809 0.02% 70,431,027
2015-06-09 2015-06-05 20.071 1,507,930 -48,592 0.01% 30,266,335
2015-06-08 2015-06-04 20.041 1,556,522 +67,344 0.01% 31,194,239
2015-06-05 2015-06-03 20.193 1,489,178 +1,313 0.01% 30,071,381
2015-06-04 2015-06-02 20.193 1,487,865 -21,013 0.01% 30,044,868
2015-06-03 2015-06-01 20.132 1,508,878 -157,597 0.01% 30,377,276
2015-06-02 2015-05-29 19.919 1,666,475 +265,288 0.01% 33,194,780
2015-06-01 2015-05-28 20.498 1,401,187 -80,111 0.01% 28,721,320
2015-05-29 2015-05-27 21.168 1,481,298 -312,568 0.01% 31,355,987
2015-05-28 2015-05-26 21.107 1,793,866 +52,533 0.01% 37,863,126
2015-05-27 2015-05-22 20.772 1,741,333 +19,502 0.01% 36,170,911
2015-05-26 2015-05-21 20.620 1,721,831 +323,862 0.01% 35,503,603
2015-05-22 2015-05-20 21.290 1,397,969 +13,133 0.01% 29,762,400
2015-05-21 2015-05-19 21.290 1,384,836 +21,013 0.01% 29,482,802
2015-05-20 2015-05-18 21.016 1,363,823 -54,962 0.01% 28,661,594
2015-05-19 2015-05-15 21.503 1,418,785 +5,253 0.01% 30,508,055
2015-05-18 2015-05-14 21.077 1,413,532 -74,333 0.01% 29,792,365
2015-05-15 2015-05-13 21.259 1,487,865 -227,925 0.01% 31,630,947
2015-05-14 2015-05-12 21.957 1,715,790 +144,464 0.01% 37,673,506
2015-05-13 2015-05-11 22.577 1,571,326 +29,421 0.01% 35,476,137
2015-05-12 2015-05-08 22.143 1,541,905 +141,878 0.01% 34,142,434
2015-05-11 2015-05-07 21.430 1,400,027 -230,874 0.01% 30,002,201
2015-05-08 2015-05-06 22.081 1,630,901 +201,208 0.01% 36,011,917
2015-05-07 2015-05-05 22.887 1,429,693 -42,563 0.01% 32,721,847
2015-05-06 2015-05-04 23.197 1,472,256 -66,425 0.01% 34,152,585
2015-05-05 2015-04-30 22.577 1,538,681 +42,564 0.01% 34,739,105
2015-05-04 2015-04-29 23.973 1,496,117 -397,258 0.01% 35,866,063
2015-04-30 2015-04-28 23.849 1,893,375 +198,629 0.01% 45,154,562
2015-04-29 2015-04-27 23.601 1,694,746 +971,217 0.01% 39,997,047
2015-04-28 2015-04-24 22.949 723,529 -538,490 0.00% 16,604,520
2015-04-27 2015-04-23 22.453 1,262,019 +239,902 0.01% 28,336,298
2015-04-24 2015-04-22 22.422 1,022,117 -45,723 0.01% 22,918,045
2015-04-23 2015-04-21 22.484 1,067,840 -122,531 0.01% 24,009,485
2015-04-22 2015-04-20 21.709 1,190,371 -114,792 0.01% 25,841,578
2015-04-21 2015-04-17 21.213 1,305,163 +207,657 0.01% 27,685,955
2015-04-20 2015-04-16 21.337 1,097,506 -1,289 0.01% 23,417,148
2015-04-17 2015-04-15 21.337 1,098,795 +45,142 0.01% 23,444,651
2015-04-16 2015-04-14 21.027 1,053,653 -82,547 0.01% 22,154,704
2015-04-15 2015-04-13 21.368 1,136,200 -36,114 0.01% 24,277,986
2015-04-14 2015-04-10 21.182 1,172,314 +96,735 0.01% 24,831,520
2015-04-13 2015-04-09 21.616 1,075,579 -41,274 0.01% 23,249,507
2015-04-10 2015-04-08 21.027 1,116,853 -2,579 0.01% 23,483,583
2015-04-09 2015-04-02 20.003 1,119,432 -100,604 0.01% 22,392,165
2015-04-08 2015-04-01 19.321 1,220,036 -24,506 0.01% 23,572,158
2015-04-02 2015-03-31 18.297 1,244,542 -211,527 0.01% 22,771,950
2015-04-01 2015-03-30 17.987 1,456,069 +157,355 0.01% 26,190,790
2015-03-31 2015-03-27 17.863 1,298,714 -113,502 0.01% 23,199,288
2015-03-30 2015-03-26 17.894 1,412,216 -2,580 0.01% 25,270,602
2015-03-27 2015-03-25 18.111 1,414,796 +23,217 0.01% 25,623,905
2015-03-26 2015-03-24 18.018 1,391,579 -37,404 0.01% 25,073,944
2015-03-25 2015-03-23 18.049 1,428,983 +43,853 0.01% 25,792,218
2015-03-24 2015-03-20 18.266 1,385,130 -107,053 0.01% 25,301,396
2015-03-23 2015-03-19 18.515 1,492,183 +118,661 0.01% 27,627,085
2015-03-20 2015-03-18 18.359 1,373,522 -35,857 0.01% 25,217,149
2015-03-19 2015-03-17 18.266 1,409,379 +103,507 0.01% 25,744,339
2015-03-17 2015-03-13 18.080 1,305,872 +12,898 0.01% 23,610,643
2015-03-16 2015-03-12 18.049 1,292,974 +45,143 0.01% 23,337,344
2015-03-13 2015-03-11 18.266 1,247,831 -36,373 0.01% 22,793,432
2015-03-12 2015-03-10 18.204 1,284,204 +35,083 0.01% 23,378,184
2015-03-11 2015-03-09 18.825 1,249,121 +7,416 0.01% 23,514,289
2015-03-10 2015-03-06 18.856 1,241,705 +12,898 0.01% 23,413,194
2015-03-09 2015-03-05 19.445 1,228,807 -109,633 0.01% 23,894,056
2015-03-06 2015-03-04 18.918 1,338,440 +6,449 0.01% 25,320,215
2015-03-05 2015-03-03 19.197 1,331,991 -43,853 0.01% 25,569,992
2015-03-04 2015-03-02 19.631 1,375,844 +185,731 0.01% 27,009,190
2015-03-03 2015-02-27 20.251 1,190,113 -33,793 0.01% 24,101,276
2015-03-02 2015-02-26 19.910 1,223,906 -68,359 0.01% 24,368,104
2015-02-27 2015-02-25 19.848 1,292,265 +25,796 0.01% 25,648,986
2015-02-26 2015-02-24 20.220 1,266,469 +15,478 0.01% 25,608,304
2015-02-25 2015-02-23 20.375 1,250,991 -76,098 0.01% 25,489,317
2015-02-24 2015-02-18 20.375 1,327,089 -72,229 0.01% 27,039,837
2015-02-23 2015-02-16 20.499 1,399,318 +158,645 0.01% 28,685,111
2015-02-17 2015-02-13 20.313 1,240,673 -189,600 0.01% 25,202,132
2015-02-16 2015-02-12 20.096 1,430,273 -14,188 0.01% 28,743,033
2015-02-13 2015-02-11 19.290 1,444,461 -88,996 0.01% 27,863,448
2015-02-12 2015-02-10 19.600 1,533,457 +82,547 0.01% 30,055,734
2015-02-11 2015-02-09 20.003 1,450,910 -1,290 0.01% 29,022,769
2015-02-10 2015-02-06 19.817 1,452,200 +12,898 0.01% 28,778,353
2015-02-09 2015-02-05 19.972 1,439,302 -180,571 0.01% 28,745,936
2015-02-06 2015-02-04 19.321 1,619,873 +144,457 0.01% 31,297,357
2015-02-05 2015-02-03 18.515 1,475,416 -10,319 0.01% 27,316,652
2015-02-04 2015-02-02 18.204 1,485,735 -33,534 0.01% 27,046,938
2015-02-03 2015-01-30 18.173 1,519,269 -12,898 0.01% 27,610,288
2015-02-02 2015-01-29 18.204 1,532,167 -153,486 0.01% 27,892,206
2015-01-30 2015-01-28 18.608 1,685,653 +52,882 0.01% 31,365,924
2015-01-29 2015-01-27 18.639 1,632,771 -43,853 0.01% 30,432,554
2015-01-28 2015-01-26 18.577 1,676,624 +19,347 0.01% 31,145,919
2015-01-27 2015-01-23 18.670 1,657,277 +14,187 0.01% 30,940,708
2015-01-26 2015-01-22 18.763 1,643,090 -109,632 0.01% 30,828,712
2015-01-23 2015-01-21 18.639 1,752,722 -52,882 0.01% 32,668,272
2015-01-22 2015-01-20 18.266 1,805,604 +19,347 0.01% 32,981,959
2015-01-21 2015-01-19 18.049 1,786,257 +9,028 0.01% 32,240,783
2015-01-20 2015-01-16 17.894 1,777,229 -16,767 0.01% 31,802,251
2015-01-19 2015-01-15 18.049 1,793,996 -43,853 0.01% 32,380,467
2015-01-16 2015-01-14 18.018 1,837,849 -55,461 0.01% 33,114,989
2015-01-15 2015-01-13 17.801 1,893,310 -214,107 0.01% 33,703,288
2015-01-14 2015-01-12 17.212 2,107,417 -135,428 0.01% 36,272,886
2015-01-13 2015-01-09 17.367 2,242,845 +107,053 0.01% 38,951,657
2015-01-12 2015-01-08 16.499 2,135,792 +58,041 0.01% 35,237,837
2015-01-09 2015-01-07 16.499 2,077,751 +105,763 0.01% 34,280,234
2015-01-08 2015-01-06 16.375 1,971,988 -109,633 0.01% 32,290,654
2015-01-07 2015-01-05 16.282 2,081,621 +25,796 0.01% 33,892,189
2015-01-06 2015-01-02 16.468 2,055,825 -281,175 0.01% 33,854,727
2015-01-05 2014-12-31 16.127 2,337,000 +493,992 0.02% 37,687,793
2015-01-02 2014-12-29 16.530 1,843,008 -416,605 0.01% 30,464,432
2014-12-30 2014-12-24 16.189 2,259,613 +37,404 0.01% 36,579,959
2014-12-29 2014-12-22 16.220 2,222,209 -63,909 0.01% 36,043,358
2014-12-23 2014-12-19 16.282 2,286,118 +484,964 0.01% 37,221,734
2014-12-22 2014-12-18 16.034 1,801,154 -10,899 0.01% 28,878,860
2014-12-19 2014-12-17 15.909 1,812,053 -1,290 0.01% 28,828,823
2014-12-18 2014-12-16 15.661 1,813,343 +294,074 0.01% 28,399,454
2014-12-17 2014-12-15 15.816 1,519,269 -74,808 0.01% 24,029,432
2014-12-16 2014-12-12 16.468 1,594,077 -21,927 0.01% 26,250,795
2014-12-15 2014-12-11 16.499 1,616,004 -37,404 0.01% 26,661,999
2014-12-12 2014-12-10 16.530 1,653,408 +61,910 0.01% 27,330,394
2014-12-11 2014-12-09 16.499 1,591,498 -207,657 0.01% 26,257,682
2014-12-10 2014-12-08 17.088 1,799,155 +25,796 0.01% 30,743,891
2014-12-09 2014-12-05 17.305 1,773,359 +172,833 0.01% 30,688,066
2014-12-08 2014-12-04 17.863 1,600,526 +139,298 0.01% 28,590,639
2014-12-05 2014-12-03 17.367 1,461,228 -49,013 0.01% 25,377,256
2014-12-04 2014-12-02 17.770 1,510,241 -116,081 0.01% 26,837,344
2014-12-03 2014-12-01 17.553 1,626,322 -74,809 0.01% 28,547,075
2014-12-02 2014-11-28 18.297 1,701,131 -47,464 0.01% 31,126,366
2014-12-01 2014-11-27 18.111 1,748,595 +290,204 0.01% 31,669,465
2014-11-28 2014-11-26 18.266 1,458,391 -394,678 0.01% 26,639,614
2014-11-27 2014-11-25 18.328 1,853,069 -197,016 0.01% 33,963,913
2014-11-26 2014-11-24 18.018 2,050,085 +162,514 0.01% 36,939,129
2014-11-25 2014-11-21 17.646 1,887,571 +54,172 0.01% 33,308,434
2014-11-24 2014-11-20 17.522 1,833,399 -29,924 0.01% 32,125,070
2014-11-21 2014-11-19 17.398 1,863,323 +32,245 0.01% 32,418,257
2014-11-20 2014-11-18 17.212 1,831,078 -54,494 0.01% 31,516,536
2014-11-19 2014-11-17 17.460 1,885,572 -47,722 0.01% 32,922,300
2014-11-18 2014-11-14 17.522 1,933,294 -28,376 0.01% 33,875,444
2014-11-17 2014-11-13 17.522 1,961,670 +24,507 0.01% 34,372,653
2014-11-14 2014-11-12 17.491 1,937,163 -73,519 0.01% 33,883,161
2014-11-13 2014-11-11 17.305 2,010,682 +308,262 0.01% 34,794,952
2014-11-12 2014-11-10 17.801 1,702,420 -7,739 0.01% 30,305,207
2014-11-11 2014-11-07 17.646 1,710,159 -9,029 0.01% 30,177,788
2014-11-10 2014-11-06 17.770 1,719,188 -10,318 0.01% 30,550,382
2014-11-07 2014-11-05 17.553 1,729,506 -54,172 0.01% 30,358,280
2014-11-06 2014-11-04 17.801 1,783,678 +20,637 0.01% 31,751,701
2014-11-05 2014-11-03 17.770 1,763,041 -23,216 0.01% 31,329,660
2014-11-04 2014-10-31 18.080 1,786,257 -24,506 0.01% 32,296,179
2014-11-03 2014-10-30 17.801 1,810,763 +234,743 0.01% 32,233,848
2014-10-31 2014-10-29 17.863 1,576,020 -92,866 0.01% 28,152,882
2014-10-30 2014-10-28 17.646 1,668,886 +122,531 0.01% 29,449,477
2014-10-29 2014-10-27 17.305 1,546,355 +43,853 0.01% 26,759,750
2014-10-28 2014-10-24 17.150 1,502,502 -212,816 0.01% 25,767,889
2014-10-27 2014-10-23 16.933 1,715,318 -54,172 0.01% 29,045,305
2014-10-24 2014-10-22 17.553 1,769,490 +101,894 0.01% 31,060,125
2014-10-23 2014-10-21 17.553 1,667,596 +25,796 0.01% 29,271,564
2014-10-22 2014-10-20 17.677 1,641,800 +140,588 0.01% 29,022,429
2014-10-21 2014-10-17 17.708 1,501,212 -60,556 0.01% 26,583,783
2014-10-20 2014-10-16 17.584 1,561,768 +29,665 0.01% 27,462,384
2014-10-17 2014-10-15 17.956 1,532,103 +5,159 0.01% 27,510,924
2014-10-16 2014-10-14 17.770 1,526,944 -25,215 0.01% 27,134,160
2014-10-15 2014-10-13 17.832 1,552,159 +183,087 0.01% 27,678,510
2014-10-14 2014-10-10 17.801 1,369,072 -699,070 0.01% 24,371,195
2014-10-13 2014-10-09 18.142 2,068,142 +78,677 0.01% 37,521,040
2014-10-10 2014-10-08 17.677 1,989,465 +42,564 0.01% 35,168,173
2014-10-09 2014-10-07 17.801 1,946,901 +1,225 0.01% 34,657,275
2014-10-08 2014-10-06 17.832 1,945,676 +40,048 0.01% 34,695,809
2014-10-07 2014-10-03 17.925 1,905,628 -54,171 0.01% 34,158,958
2014-10-06 2014-09-30 17.987 1,959,799 +643,608 0.01% 35,251,547
2014-10-03 2014-09-29 18.515 1,316,191 +189,600 0.01% 24,368,674
2014-09-30 2014-09-26 18.856 1,126,591 +36,824 0.01% 21,242,641
2014-09-29 2014-09-25 18.949 1,089,767 +15,478 0.01% 20,649,689
2014-09-26 2014-09-24 19.197 1,074,289 -59,331 0.01% 20,622,933
2014-09-25 2014-09-23 19.135 1,133,620 -12,317 0.01% 21,691,586
2014-09-24 2014-09-22 19.011 1,145,937 +106,397 0.01% 21,785,116
2014-09-23 2014-09-19 19.600 1,039,540 +78,678 0.01% 20,374,968
2014-09-22 2014-09-18 19.972 960,862 -2,580 0.01% 19,190,467
2014-09-19 2014-09-17 20.313 963,442 -3,160 0.01% 19,570,662
2014-09-18 2014-09-16 20.282 966,602 +321,998 0.01% 19,604,876
2014-09-17 2014-09-15 21.244 644,604 +76,098 0.00% 13,693,744
2014-09-16 2014-09-12 21.523 568,506 +6,191 0.00% 12,235,823
2014-09-15 2014-09-11 21.182 562,315 +11,608 0.00% 11,910,748
2014-09-12 2014-09-10 20.840 550,707 +3,870 0.00% 11,477,004
2014-09-11 2014-09-08 21.554 546,837 -33,083 0.00% 11,786,405
2014-09-10 2014-09-05 21.585 579,920 -39,984 0.00% 12,517,453
2014-09-08 2014-09-04 21.554 619,904 +14,446 0.00% 13,361,275
2014-09-05 2014-09-03 21.368 605,458 +49,012 0.00% 12,937,248
2014-09-04 2014-09-02 21.926 556,446 -201,853 0.00% 12,200,597
2014-09-03 2014-09-01 21.058 758,299 +131,559 0.00% 15,967,941
2014-09-02 2014-08-29 21.430 626,740 +71,197 0.00% 13,430,869
2014-09-01 2014-08-28 20.685 555,543 -15,736 0.00% 11,491,644
2014-08-29 2014-08-27 20.375 571,279 -56,751 0.00% 11,639,981
2014-08-28 2014-08-26 20.344 628,030 -49,012 0.00% 12,776,823
2014-08-27 2014-08-25 20.375 677,042 +27,924 0.00% 13,794,934
2014-08-26 2014-08-22 20.623 649,118 -31,858 0.00% 13,387,021
2014-08-25 2014-08-21 20.654 680,976 +105,763 0.00% 14,065,160
2014-08-22 2014-08-20 20.499 575,213 -48,367 0.00% 11,791,493
2014-08-21 2014-08-19 20.809 623,580 +22,055 0.00% 12,976,374
2014-08-20 2014-08-18 20.778 601,525 +197,791 0.00% 12,498,766
2014-08-19 2014-08-15 20.034 403,734 +53,784 0.00% 8,088,472
2014-08-18 2014-08-14 20.220 349,950 -34,760 0.00% 7,076,072
2014-08-15 2014-08-13 20.189 384,710 +16,768 0.00% 7,766,997
2014-08-14 2014-08-12 19.817 367,942 -87,706 0.00% 7,291,533
2014-08-13 2014-08-11 19.786 455,648 -37,534 0.00% 9,015,479
2014-08-12 2014-08-08 19.507 493,182 -9,028 0.00% 9,620,475
2014-08-11 2014-08-07 19.848 502,210 +157,355 0.00% 9,967,907
2014-08-08 2014-08-06 20.158 344,855 +75,905 0.00% 6,951,660
2014-08-07 2014-08-05 21.275 268,950 -41,467 0.00% 5,721,822
2014-08-06 2014-08-04 21.027 310,417 +5,288 0.00% 6,527,003
2014-08-05 2014-08-01 20.685 305,129 +50,302 0.00% 6,311,724
2014-08-04 2014-07-31 21.089 254,827 -107,440 0.00% 5,373,942
2014-08-01 2014-07-30 21.027 362,267 +94,155 0.00% 7,617,231
2014-07-31 2014-07-29 21.120 268,112 -31,729 0.00% 5,662,419
2014-07-30 2014-07-28 20.561 299,841 +32,245 0.00% 6,165,144
2014-07-29 2014-07-25 20.096 267,596 -55,784 0.00% 5,377,659
2014-07-28 2014-07-24 20.065 323,380 -23,216 0.00% 6,488,676
2014-07-25 2014-07-23 19.724 346,596 -10,899 0.00% 6,836,272
2014-07-24 2014-07-22 19.817 357,495 +59,331 0.00% 7,084,505
2014-07-23 2014-07-21 19.600 298,164 -11,931 0.00% 5,844,010
2014-07-22 2014-07-18 19.848 310,095 -56,558 0.00% 6,154,792
2014-07-21 2014-07-17 20.158 366,653 -17,670 0.00% 7,391,069
2014-07-18 2014-07-16 20.003 384,323 +30,955 0.00% 7,687,670
2014-07-17 2014-07-15 20.158 353,368 -7,287 0.00% 7,123,267
2014-07-16 2014-07-14 19.941 360,655 -42,563 0.00% 7,191,866
2014-07-15 2014-07-11 19.042 403,218 -4,321 0.00% 7,677,979
2014-07-14 2014-07-10 19.166 407,539 +21,862 0.00% 7,810,814
2014-07-11 2014-07-09 19.011 385,677 -58,428 0.00% 7,332,007
2014-07-10 2014-07-08 19.073 444,105 +19,734 0.00% 8,470,312
2014-07-09 2014-07-07 18.701 424,371 -16,767 0.00% 7,936,000
2014-07-08 2014-07-04 18.608 441,138 +149,552 0.00% 8,208,511
2014-07-07 2014-07-03 18.980 291,586 -7,804 0.00% 5,534,224
2014-07-04 2014-07-02 18.980 299,390 +49,335 0.00% 5,682,342
2014-07-03 2014-06-30 18.577 250,055 +14,188 0.00% 4,645,164
2014-07-02 2014-06-27 18.422 235,867 -127,239 0.00% 4,345,025
2014-06-30 2014-06-26 18.515 363,106 +82,547 0.00% 6,722,741
2014-06-27 2014-06-25 18.018 280,559 -10,318 0.00% 5,055,208
2014-06-26 2014-06-24 18.142 290,877 +34,954 0.00% 5,277,204
2014-06-25 2014-06-23 18.173 255,923 -40,758 0.00% 4,650,992
2014-06-24 2014-06-20 18.515 296,681 -119,048 0.00% 5,492,913
2014-06-23 2014-06-19 18.732 415,729 +59,330 0.00% 7,787,282
2014-06-20 2014-06-18 18.701 356,399 -33,921 0.00% 6,664,882
2014-06-19 2014-06-17 18.608 390,320 -19,347 0.00% 7,262,911
2014-06-18 2014-06-16 18.639 409,667 -6,449 0.00% 7,635,616
2014-06-17 2014-06-13 18.546 416,116 +24,506 0.00% 7,717,102
2014-06-16 2014-06-12 18.297 391,610 +43,402 0.00% 7,165,466
2014-06-13 2014-06-11 18.204 348,208 -111,503 0.00% 6,338,923
2014-06-12 2014-06-10 18.204 459,711 +122,530 0.00% 8,368,770
2014-06-11 2014-06-09 17.832 337,181 -73,518 0.00% 6,012,701
2014-06-10 2014-06-06 17.584 410,699 -135,429 0.00% 7,221,798
2014-06-09 2014-06-05 17.584 546,128 +46,433 0.00% 9,603,204
2014-06-06 2014-06-04 17.894 499,695 -5,159 0.00% 8,941,687
2014-06-05 2014-06-03 18.111 504,854 +3,869 0.00% 9,143,602
2014-06-04 2014-05-30 17.987 500,985 -23,216 0.00% 9,011,381
2014-06-03 2014-05-29 17.553 524,201 +59,330 0.00% 9,201,379
2014-05-30 2014-05-28 17.987 464,871 +67,070 0.00% 8,361,787
2014-05-29 2014-05-27 17.925 397,801 -21,927 0.00% 7,130,703
2014-05-28 2014-05-26 17.739 419,728 +55,462 0.00% 7,445,650
2014-05-27 2014-05-23 17.925 364,266 -34,825 0.00% 6,529,578
2014-05-26 2014-05-22 18.111 399,091 +55,461 0.00% 7,228,088
2014-05-23 2014-05-21 17.956 343,630 +41,274 0.00% 6,170,329
2014-05-22 2014-05-20 17.677 302,356 -100,217 0.00% 5,344,808
2014-05-21 2014-05-19 18.235 402,573 -214,107 0.00% 7,341,091
2014-05-20 2014-05-16 18.608 616,680 +3,870 0.00% 11,474,923
2014-05-19 2014-05-15 18.608 612,810 +128,979 0.00% 11,402,911
2014-05-16 2014-05-14 18.980 483,831 +273,437 0.00% 9,182,983
2014-05-15 2014-05-13 19.042 210,394 -215,783 0.00% 4,006,271
2014-05-14 2014-05-12 19.228 426,177 +145,747 0.00% 8,194,460
2014-05-12 2014-05-08 19.724 280,430 -110,922 0.00% 5,531,211
2014-05-09 2014-05-07 19.135 391,352 -41,274 0.00% 7,488,440
2014-05-08 2014-05-05 18.608 432,626 -142,533 0.00% 8,050,123
2014-05-07 2014-05-02 18.111 575,159 -52,881 0.00% 10,416,922
2014-05-05 2014-04-30 18.453 628,040 -117,436 0.00% 11,588,919
2014-05-02 2014-04-29 17.429 745,476 -17,412 0.00% 12,992,976
2014-04-30 2014-04-28 16.375 762,888 +269,567 0.00% 12,492,040
2014-04-29 2014-04-25 15.878 493,321 -230,874 0.00% 7,833,182
2014-04-28 2014-04-24 16.096 724,195 +201,209 0.00% 11,656,322
2014-04-25 2014-04-23 15.506 522,986 -48,948 0.00% 8,109,587
2014-04-24 2014-04-22 16.631 571,934 -88,351 0.00% 9,512,059
2014-04-23 2014-04-17 16.568 660,285 -130,299 0.00% 10,939,705
2014-04-22 2014-04-16 16.505 790,584 -50,603 0.01% 13,048,524
2014-04-17 2014-04-15 16.789 841,187 -197,352 0.01% 14,123,097
2014-04-16 2014-04-14 16.979 1,038,539 -6,326 0.01% 17,633,559
2014-04-15 2014-04-11 16.916 1,044,865 -159,400 0.01% 17,674,895
2014-04-14 2014-04-10 17.106 1,204,265 +185,967 0.01% 20,599,762
2014-04-11 2014-04-09 16.821 1,018,298 +43,012 0.01% 17,128,897
2014-04-10 2014-04-08 16.631 975,286 +132,834 0.01% 16,220,364
2014-04-09 2014-04-07 16.631 842,452 -145,484 0.01% 14,011,150
2014-04-08 2014-04-04 16.315 987,936 +130,303 0.01% 16,118,380
2014-04-07 2014-04-03 15.904 857,633 +55,663 0.01% 13,639,936
2014-04-04 2014-04-02 16.062 801,970 -185,966 0.01% 12,881,449
2014-04-03 2014-04-01 16.284 987,936 +35,422 0.01% 16,087,143
2014-04-02 2014-03-31 16.125 952,514 -270,727 0.01% 15,359,760
2014-04-01 2014-03-28 16.157 1,223,241 +203,488 0.01% 19,764,044
2014-03-31 2014-03-27 15.714 1,019,753 -378,701 0.01% 16,024,860
2014-03-28 2014-03-26 15.556 1,398,454 -110,062 0.01% 21,754,853
2014-03-27 2014-03-25 15.351 1,508,516 -70,844 0.01% 23,156,986
2014-03-26 2014-03-24 15.414 1,579,360 -97,664 0.01% 24,344,375
2014-03-25 2014-03-21 14.782 1,677,024 +270,916 0.01% 24,789,272
2014-03-24 2014-03-20 14.624 1,406,108 -55,220 0.01% 20,562,376
2014-03-21 2014-03-19 14.497 1,461,328 +19,545 0.01% 21,185,071
2014-03-20 2014-03-18 14.576 1,441,783 -30,551 0.01% 21,015,692
2014-03-19 2014-03-17 14.497 1,472,334 -19,483 0.01% 21,344,626
2014-03-18 2014-03-14 14.545 1,491,817 +18,023 0.01% 21,697,828
2014-03-17 2014-03-13 14.497 1,473,794 +5,250 0.01% 21,365,792
2014-03-14 2014-03-12 14.734 1,468,544 +67,808 0.01% 21,637,932
2014-03-13 2014-03-11 15.351 1,400,736 -21,506 0.01% 21,502,472
2014-03-12 2014-03-10 15.351 1,422,242 -91,086 0.01% 21,832,607
2014-03-11 2014-03-07 15.936 1,513,328 -21,506 0.01% 24,116,067
2014-03-10 2014-03-06 16.220 1,534,834 +134,098 0.01% 24,895,546
2014-03-07 2014-03-05 16.062 1,400,736 -90,390 0.01% 22,498,982
2014-03-06 2014-03-04 16.505 1,491,126 +39,217 0.01% 24,610,913
2014-03-05 2014-03-03 16.505 1,451,909 -26,566 0.01% 23,963,639
2014-03-04 2014-02-28 16.347 1,478,475 -58,194 0.01% 24,168,372
2014-03-03 2014-02-27 16.125 1,536,669 +3,796 0.01% 24,779,548
2014-02-28 2014-02-26 16.094 1,532,873 -36,688 0.01% 24,669,868
2014-02-27 2014-02-25 15.809 1,569,561 +58,194 0.01% 24,813,674
2014-02-26 2014-02-24 15.730 1,511,367 +61,989 0.01% 23,774,199
2014-02-25 2014-02-21 15.999 1,449,378 +237,834 0.01% 23,188,628
2014-02-24 2014-02-20 15.809 1,211,544 +15,181 0.01% 19,153,673
2014-02-21 2014-02-19 16.252 1,196,363 -153,074 0.01% 19,443,255
2014-02-20 2014-02-18 16.378 1,349,437 +165,725 0.01% 22,101,678
2014-02-19 2014-02-17 16.505 1,183,712 -2,530 0.01% 19,537,070
2014-02-18 2014-02-14 16.568 1,186,242 +76,284 0.01% 19,653,842
2014-02-17 2014-02-13 16.473 1,109,958 -18,976 0.01% 18,284,671
2014-02-14 2014-02-12 16.663 1,128,934 +25,301 0.01% 18,811,440
2014-02-13 2014-02-11 16.568 1,103,633 -2,340 0.01% 18,285,163
2014-02-12 2014-02-10 16.378 1,105,973 -93,616 0.01% 18,114,117
2014-02-11 2014-02-07 16.537 1,199,589 +44,278 0.01% 19,837,048
2014-02-10 2014-02-06 16.125 1,155,311 -51,868 0.01% 18,629,962
2014-02-07 2014-02-05 15.873 1,207,179 +25,301 0.01% 19,161,004
2014-02-06 2014-02-04 15.904 1,181,878 +49,338 0.01% 18,796,782
2014-02-05 2014-01-30 16.157 1,132,540 +106,963 0.01% 18,298,577
2014-02-04 2014-01-28 15.873 1,025,577 -137,894 0.01% 16,278,518
2014-01-29 2014-01-27 15.904 1,163,471 +37,952 0.01% 18,504,034
2014-01-28 2014-01-24 16.315 1,125,519 -30,361 0.01% 18,363,075
2014-01-27 2014-01-23 16.220 1,155,880 -107,532 0.01% 18,748,779
2014-01-24 2014-01-22 16.600 1,263,412 +48,073 0.01% 20,972,354
2014-01-23 2014-01-21 16.284 1,215,339 +20,241 0.01% 19,790,079
2014-01-22 2014-01-20 16.189 1,195,098 -159,400 0.01% 19,347,121
2014-01-21 2014-01-17 16.442 1,354,498 +154,340 0.01% 22,270,224
2014-01-20 2014-01-16 16.758 1,200,158 -80,965 0.01% 20,112,088
2014-01-17 2014-01-15 17.169 1,281,123 +91,086 0.01% 21,995,484
2014-01-16 2014-01-14 17.137 1,190,037 -155,605 0.01% 20,394,010
2014-01-15 2014-01-13 17.327 1,345,642 +6,325 0.01% 23,315,942
2014-01-14 2014-01-10 17.422 1,339,317 +263,136 0.01% 23,333,391
2014-01-13 2014-01-09 17.422 1,076,181 +63,254 0.01% 18,749,073
2014-01-10 2014-01-08 17.738 1,012,927 +3,796 0.01% 17,967,344
2014-01-09 2014-01-07 17.548 1,009,131 -55,664 0.01% 17,708,566
2014-01-08 2014-01-06 17.580 1,064,795 -3,795 0.01% 18,719,044
2014-01-07 2014-01-03 17.865 1,068,590 -312,474 0.01% 19,089,846
2014-01-06 2014-01-02 18.434 1,381,064 -78,435 0.01% 25,458,056
2014-01-03 2013-12-31 18.339 1,459,499 +8,856 0.01% 26,765,457
2014-01-02 2013-12-27 18.497 1,450,643 -1,486,466 0.01% 26,832,386
2013-12-30 2013-12-24 18.497 2,937,109 -1,378,935 0.02% 54,327,385
2013-12-27 2013-12-20 18.117 4,316,044 +148,208 0.03% 78,195,788
2013-12-23 2013-12-19 18.402 4,167,836 -93,616 0.03% 76,696,665
2013-12-20 2013-12-18 18.655 4,261,452 +109,366 0.03% 79,497,320
2013-12-19 2013-12-17 18.560 4,152,086 -82,230 0.03% 77,063,249
2013-12-18 2013-12-16 18.307 4,234,316 +101,206 0.03% 77,518,383
2013-12-17 2013-12-13 18.402 4,133,110 -418,741 0.03% 76,057,636
2013-12-16 2013-12-12 18.465 4,551,851 -73,374 0.03% 84,051,169
2013-12-13 2013-12-11 18.560 4,625,225 -144,788 0.03% 85,844,769
2013-12-12 2013-12-10 18.813 4,770,013 +26,566 0.03% 89,738,623
2013-12-11 2013-12-09 18.971 4,743,447 -32,892 0.03% 89,988,741
2013-12-10 2013-12-06 19.066 4,776,339 +106,267 0.03% 91,065,804
2013-12-09 2013-12-05 18.908 4,670,072 +8,856 0.03% 88,301,409
2013-12-06 2013-12-04 19.129 4,661,216 +68,314 0.03% 89,165,629
2013-12-05 2013-12-03 19.193 4,592,902 +177,111 0.03% 88,149,275
2013-12-04 2013-12-02 19.477 4,415,791 +326,390 0.03% 86,006,662
2013-12-03 2013-11-29 19.509 4,089,401 -8,856 0.03% 79,778,843
2013-12-02 2013-11-28 19.256 4,098,257 -312,474 0.03% 78,914,963
2013-11-29 2013-11-27 18.845 4,410,731 +667,318 0.03% 83,118,884
2013-11-28 2013-11-26 19.161 3,743,413 +1,289,114 0.02% 71,727,095
2013-11-27 2013-11-25 19.003 2,454,299 +91,086 0.02% 46,638,526
2013-11-26 2013-11-22 19.129 2,363,213 +480,729 0.02% 45,206,524
2013-11-25 2013-11-21 19.098 1,882,484 -108,797 0.01% 35,951,011
2013-11-22 2013-11-20 19.382 1,991,281 +49,338 0.01% 38,595,431
2013-11-21 2013-11-19 19.382 1,941,943 +490,850 0.01% 37,639,152
2013-11-20 2013-11-18 19.382 1,451,093 +359,282 0.01% 28,125,393
2013-11-19 2013-11-15 18.781 1,091,811 +488,320 0.01% 20,505,803
2013-11-18 2013-11-14 18.497 603,491 +6,326 0.00% 11,162,707
2013-11-15 2013-11-13 18.149 597,165 -69,580 0.00% 10,837,999
2013-11-14 2013-11-12 18.592 666,745 -258,771 0.00% 12,395,954
2013-11-13 2013-11-11 18.940 925,516 -436,452 0.01% 17,528,858
2013-11-12 2013-11-08 18.497 1,361,968 +87,290 0.01% 25,192,174
2013-11-11 2013-11-07 18.876 1,274,678 -1,569,961 0.01% 24,061,223
2013-11-08 2013-11-06 18.908 2,844,639 -626,213 0.02% 53,786,244
2013-11-07 2013-11-05 18.971 3,470,852 -2,303,010 0.02% 65,846,124
2013-11-06 2013-11-04 19.193 5,773,862 +59,458 0.04% 110,814,850
2013-11-05 2013-11-01 19.161 5,714,404 -16,446 0.04% 109,493,021
2013-11-04 2013-10-31 19.351 5,730,850 -10,120 0.04% 110,895,350
2013-11-01 2013-10-30 19.414 5,740,970 -223,919 0.04% 111,454,221
2013-10-31 2013-10-29 19.034 5,964,889 +25,302 0.04% 113,538,128
2013-10-30 2013-10-28 19.098 5,939,587 +144,218 0.04% 113,432,123
2013-10-29 2013-10-25 19.066 5,795,369 -1,486,466 0.04% 110,494,657
2013-10-28 2013-10-24 19.319 7,281,835 -169,520 0.05% 140,677,589
2013-10-25 2013-10-23 19.003 7,451,355 +129,038 0.05% 141,596,526
2013-10-24 2013-10-22 19.951 7,322,317 +131,568 0.05% 146,090,091
2013-10-23 2013-10-21 20.173 7,190,749 +117,652 0.05% 145,056,663
2013-10-22 2013-10-18 20.046 7,073,097 +60,724 0.05% 141,788,741
2013-10-21 2013-10-17 20.141 7,012,373 +470,609 0.05% 141,236,620
2013-10-18 2013-10-16 20.236 6,541,764 +170,785 0.04% 132,378,580
2013-10-17 2013-10-15 20.457 6,370,979 +487,055 0.04% 130,332,680
2013-10-16 2013-10-11 19.825 5,883,924 -2,111,414 0.04% 116,648,046
2013-10-15 2013-10-10 19.888 7,995,338 +30,362 0.05% 159,012,163
2013-10-11 2013-10-09 20.331 7,964,976 +32,892 0.05% 161,934,102
2013-10-10 2013-10-08 20.837 7,932,084 +123,977 0.05% 165,278,207
2013-10-09 2013-10-07 20.963 7,808,107 +77,170 0.05% 163,682,465
2013-10-08 2013-10-04 20.963 7,730,937 +30,362 0.05% 162,064,740
2013-10-07 2013-10-03 20.742 7,700,575 +3,342,334 0.05% 159,723,886
2013-10-04 2013-10-02 19.129 4,358,241 -156,869 0.03% 83,369,940
2013-10-03 2013-09-30 19.129 4,515,110 +3,217,092 0.03% 86,370,729
2013-10-02 2013-09-27 19.161 1,298,018 -297,293 0.01% 24,871,170
2013-09-30 2013-09-26 19.161 1,595,311 +102,471 0.01% 30,567,566
2013-09-27 2013-09-25 19.351 1,492,840 -27,832 0.01% 28,887,340
2013-09-26 2013-09-24 19.287 1,520,672 -17,711 0.01% 29,329,743
2013-09-25 2013-09-23 19.920 1,538,383 -65,784 0.01% 30,644,172
2013-09-24 2013-09-19 20.299 1,604,167 +49,338 0.01% 32,563,230
2013-09-23 2013-09-18 20.078 1,554,829 -55,663 0.01% 31,217,580
2013-09-19 2013-09-17 20.015 1,610,492 -97,411 0.01% 32,233,329
2013-09-18 2013-09-16 20.046 1,707,903 -149,279 0.01% 34,236,971
2013-09-17 2013-09-13 19.951 1,857,182 +99,941 0.01% 37,053,283
2013-09-16 2013-09-12 20.046 1,757,241 -4,774,403 0.01% 35,226,010
2013-09-13 2013-09-11 19.762 6,531,644 +37,953 0.04% 129,075,970
2013-09-12 2013-09-10 19.477 6,493,691 -34,157 0.04% 126,478,063
2013-09-11 2013-09-09 19.256 6,527,848 -83,496 0.04% 125,698,530
2013-09-10 2013-09-06 19.256 6,611,344 -137,893 0.04% 127,306,307
2013-09-09 2013-09-05 19.319 6,749,237 -75,335 0.04% 130,388,342
2013-09-06 2013-09-04 19.129 6,824,572 -3,796 0.05% 130,549,036
2013-09-05 2013-09-03 19.066 6,828,368 +24,037 0.05% 130,189,843
2013-09-04 2013-09-02 19.034 6,804,331 +108,797 0.05% 129,516,409
2013-09-03 2013-08-30 18.592 6,695,534 +46,807 0.04% 124,481,674
2013-09-02 2013-08-29 18.623 6,648,727 -252,319 0.04% 123,821,673
2013-08-30 2013-08-28 18.497 6,901,046 +32,892 0.05% 127,647,896
2013-08-29 2013-08-27 18.465 6,868,154 -150,544 0.05% 126,822,335
2013-08-28 2013-08-26 18.529 7,018,698 +294,763 0.05% 130,046,014
2013-08-27 2013-08-23 18.623 6,723,935 +88,555 0.04% 125,222,299
2013-08-26 2013-08-22 18.781 6,635,380 +206,208 0.04% 124,622,115
2013-08-23 2013-08-21 18.339 6,429,172 +21,506 0.04% 117,903,287
2013-08-22 2013-08-20 18.623 6,407,666 -122,713 0.04% 119,332,306
2013-08-21 2013-08-19 19.224 6,530,379 +8,856 0.04% 125,540,785
2013-08-20 2013-08-16 19.129 6,521,523 -115,122 0.04% 124,751,931
2013-08-19 2013-08-15 19.382 6,636,645 -65,784 0.04% 128,632,863
2013-08-16 2013-08-13 19.066 6,702,429 +68,314 0.04% 127,788,687
2013-08-15 2013-08-12 18.971 6,634,115 +91,086 0.04% 125,856,926
2013-08-13 2013-08-09 18.655 6,543,029 +102,471 0.04% 122,060,102
2013-08-12 2013-08-08 18.244 6,440,558 -24,037 0.04% 117,501,167
2013-08-09 2013-08-07 17.770 6,464,595 +49,338 0.04% 114,873,674
2013-08-08 2013-08-06 18.054 6,415,257 -27,831 0.04% 115,822,528
2013-08-07 2013-08-05 17.896 6,443,088 +3,795 0.04% 115,306,388
2013-08-06 2013-08-02 17.991 6,439,293 +45,543 0.04% 115,849,277
2013-08-05 2013-08-01 17.928 6,393,750 -2,530 0.04% 114,625,590
2013-08-02 2013-07-31 17.991 6,396,280 +29,096 0.04% 115,075,430
2013-08-01 2013-07-30 17.959 6,367,184 -674,286 0.04% 114,350,642
2013-07-31 2013-07-29 17.959 7,041,470 +40,483 0.05% 126,460,397
2013-07-30 2013-07-26 17.928 7,000,987 -53,134 0.05% 125,511,986
2013-07-29 2013-07-25 17.770 7,054,121 +2,947 0.05% 125,349,352
2013-07-26 2013-07-24 17.548 7,051,174 +153,074 0.05% 123,736,346
2013-07-25 2013-07-23 17.706 6,898,100 +45,543 0.05% 122,140,695
2013-07-24 2013-07-22 17.422 6,852,557 +69,579 0.05% 119,384,276
2013-07-23 2013-07-19 17.074 6,782,978 -24,036 0.05% 115,812,928
2013-07-22 2013-07-18 17.264 6,807,014 -10,121 0.05% 117,514,690
2013-07-19 2013-07-17 17.169 6,817,135 -17,711 0.05% 117,042,771
2013-07-18 2013-07-16 17.042 6,834,846 -22,771 0.05% 116,482,417
2013-07-17 2013-07-15 16.884 6,857,617 -84,761 0.05% 115,786,348
2013-07-16 2013-07-12 16.789 6,942,378 -98,676 0.05% 116,558,956
2013-07-15 2013-07-11 16.789 7,041,054 +106,267 0.05% 118,215,676
2013-07-12 2013-07-10 16.442 6,934,787 -60,155 0.05% 114,019,555
2013-07-11 2013-07-09 16.568 6,994,942 +178,376 0.05% 115,893,286
2013-07-10 2013-07-08 16.410 6,816,566 +10,121 0.05% 111,860,273
2013-07-09 2013-07-05 16.600 6,806,445 +84,760 0.05% 112,985,449
2013-07-08 2013-07-04 16.410 6,721,685 +92,351 0.04% 110,303,270
2013-07-05 2013-07-03 16.094 6,629,334 -29,666 0.04% 106,691,680
2013-07-04 2013-07-02 16.410 6,659,000 -82,230 0.04% 109,274,605
2013-07-03 2013-06-28 16.284 6,741,230 -125,243 0.05% 109,771,411
2013-07-02 2013-06-27 15.904 6,866,473 -612,297 0.05% 109,205,516
2013-06-28 2013-06-26 16.031 7,478,770 +283,377 0.05% 119,889,462
2013-06-27 2013-06-25 15.477 7,195,393 +122,712 0.05% 111,365,351
2013-06-26 2013-06-24 15.556 7,072,681 -118,917 0.05% 110,025,169
2013-06-25 2013-06-21 15.841 7,191,598 +139,159 0.05% 113,921,581
2013-06-24 2013-06-20 15.967 7,052,439 +290,967 0.05% 112,609,126
2013-06-21 2013-06-19 16.378 6,761,472 +287,173 0.05% 110,742,389
2013-06-20 2013-06-18 16.789 6,474,299 -26,567 0.04% 108,700,151
2013-06-19 2013-06-17 16.726 6,500,866 +34,158 0.04% 108,735,100
2013-06-18 2013-06-14 16.378 6,466,708 +12,650 0.04% 105,914,613
2013-06-17 2013-06-13 16.031 6,454,058 -49,338 0.04% 103,462,673
2013-06-14 2013-06-11 16.505 6,503,396 -39,217 0.04% 107,338,019
2013-06-13 2013-06-10 16.410 6,542,613 +7,590 0.04% 107,364,687
2013-06-11 2013-06-07 16.284 6,535,023 +44,278 0.04% 106,413,621
2013-06-10 2013-06-06 16.315 6,490,745 -82,230 0.04% 105,897,845
2013-06-07 2013-06-05 16.758 6,572,975 -70,844 0.04% 110,149,042
2013-06-06 2013-06-04 16.758 6,643,819 -105,698 0.04% 111,336,236
2013-06-05 2013-06-03 16.695 6,749,517 +26,567 0.05% 112,680,688
2013-06-04 2013-05-31 16.853 6,722,950 -376,993 0.04% 113,300,014
2013-06-03 2013-05-30 17.042 7,099,943 +675,551 0.05% 121,000,315
2013-05-31 2013-05-29 16.789 6,424,392 +206,208 0.04% 107,862,238
2013-05-30 2013-05-28 17.580 6,218,184 +28,527 0.04% 109,315,371
2013-05-29 2013-05-27 17.517 6,189,657 -7,590 0.04% 108,422,451
2013-05-27 2013-05-23 17.453 6,197,247 +138,484 0.04% 108,163,506
2013-05-23 2013-05-21 18.578 6,058,763 +51,142 0.04% 112,558,562
2013-05-22 2013-05-20 18.546 6,007,621 +29,971 0.04% 111,416,027
2013-05-21 2013-05-16 18.322 5,977,650 -88,665 0.04% 109,519,913
2013-05-20 2013-05-15 18.193 6,066,315 +18,732 0.04% 110,367,161
2013-05-16 2013-05-14 18.258 6,047,583 -43,084 0.04% 110,413,778
2013-05-15 2013-05-13 18.097 6,090,667 -9,990 0.04% 110,224,943
2013-05-14 2013-05-10 18.354 6,100,657 +18,732 0.04% 111,969,002
2013-05-13 2013-05-09 18.290 6,081,925 -169,837 0.04% 111,235,586
2013-05-10 2013-05-08 18.033 6,251,762 -41,210 0.04% 112,739,839
2013-05-09 2013-05-07 17.777 6,292,972 +47,454 0.04% 111,870,444
2013-05-08 2013-05-06 17.809 6,245,518 -17,483 0.04% 111,226,900
2013-05-07 2013-05-03 17.809 6,263,001 +21,229 0.04% 111,538,256
2013-05-06 2013-05-02 17.873 6,241,772 -33,717 0.04% 111,560,044
2013-05-03 2013-04-30 17.841 6,275,489 -174,832 0.04% 111,961,664
2013-05-02 2013-04-29 17.681 6,450,321 -143,613 0.04% 114,047,819
2013-04-30 2013-04-26 17.745 6,593,934 -78,674 0.04% 117,009,450
2013-04-29 2013-04-25 17.297 6,672,608 +82,421 0.05% 115,413,324
2013-04-26 2013-04-24 17.329 6,590,187 +142,363 0.04% 114,198,811
2013-04-25 2013-04-23 16.880 6,447,824 -24,976 0.04% 108,840,460
2013-04-24 2013-04-22 17.136 6,472,800 -249,760 0.04% 110,920,686
2013-04-23 2013-04-19 16.432 6,722,560 +21,230 0.05% 110,463,457
2013-04-22 2013-04-18 15.311 6,701,330 +7,492 0.05% 102,601,918
2013-04-19 2013-04-17 15.231 6,693,838 +88,665 0.05% 101,951,190
2013-04-18 2013-04-16 15.631 6,605,173 +11,239 0.04% 103,245,373
2013-04-17 2013-04-15 15.647 6,593,934 -12,488 0.04% 103,175,301
2013-04-16 2013-04-12 15.983 6,606,422 +53,699 0.04% 105,592,588
2013-04-15 2013-04-11 15.935 6,552,723 +208,550 0.04% 104,419,467
2013-04-12 2013-04-10 16.111 6,344,173 +179,827 0.04% 102,213,811
2013-04-11 2013-04-09 16.176 6,164,346 +34,967 0.04% 99,711,434
2013-04-10 2013-04-08 16.079 6,129,379 +34,966 0.04% 98,556,840
2013-04-09 2013-04-05 15.935 6,094,413 -122,383 0.04% 97,116,170
2013-04-08 2013-04-03 16.400 6,216,796 +21,230 0.04% 101,953,739
2013-04-05 2013-04-02 16.336 6,195,566 +32,469 0.04% 101,208,676
2013-04-03 2013-03-28 16.656 6,163,097 -34,966 0.04% 102,652,357
2013-04-02 2013-03-27 16.976 6,198,063 +681,845 0.04% 105,220,033
2013-03-28 2013-03-26 17.008 5,516,218 -79,923 0.04% 93,821,532
2013-03-27 2013-03-25 17.329 5,596,141 -14,986 0.04% 96,973,371
2013-03-26 2013-03-22 17.200 5,611,127 -63,689 0.04% 96,514,144
2013-03-25 2013-03-21 16.592 5,674,816 +21,230 0.04% 94,156,027
2013-03-22 2013-03-20 16.880 5,653,586 +121,134 0.04% 95,433,576
2013-03-21 2013-03-19 16.720 5,532,452 +183,574 0.04% 92,502,770
2013-03-20 2013-03-18 16.816 5,348,878 -14,986 0.04% 89,947,392
2013-03-19 2013-03-15 17.072 5,363,864 -9,990 0.04% 91,573,865
2013-03-18 2013-03-14 17.072 5,373,854 -6,244 0.04% 91,744,418
2013-03-15 2013-03-13 17.168 5,380,098 +124,880 0.04% 92,368,003
2013-03-14 2013-03-12 17.585 5,255,218 +97,406 0.04% 92,412,274
2013-03-13 2013-03-11 17.809 5,157,812 +58,694 0.04% 91,855,862
2013-03-12 2013-03-08 18.097 5,099,118 -99,904 0.03% 92,280,532
2013-03-11 2013-03-07 17.585 5,199,022 +129,875 0.04% 91,424,076
2013-03-08 2013-03-06 17.617 5,069,147 -4,995 0.03% 89,302,610
2013-03-07 2013-03-05 17.329 5,074,142 +68,684 0.03% 87,927,851
2013-03-06 2013-03-04 17.200 5,005,458 -77,426 0.03% 86,096,339
2013-03-05 2013-03-01 17.681 5,082,884 +13,737 0.03% 89,870,230
2013-03-04 2013-02-28 17.905 5,069,147 +142,363 0.03% 90,763,926
2013-03-01 2013-02-27 17.553 4,926,784 +23,728 0.03% 86,479,000
2013-02-28 2013-02-26 17.713 4,903,056 +61,191 0.03% 86,847,748
2013-02-27 2013-02-25 17.873 4,841,865 +29,971 0.03% 86,539,315
2013-02-26 2013-02-22 17.905 4,811,894 +18,732 0.03% 86,157,768
2013-02-25 2013-02-21 17.905 4,793,162 +78,675 0.03% 85,822,368
2013-02-22 2013-02-20 18.193 4,714,487 -48,704 0.03% 85,772,754
2013-02-21 2013-02-19 18.354 4,763,191 +61,192 0.03% 87,421,690
2013-02-20 2013-02-18 18.482 4,701,999 +43,708 0.03% 86,901,030
2013-02-19 2013-02-15 18.450 4,658,291 +12,488 0.03% 85,944,023
2013-02-18 2013-02-14 18.610 4,645,803 -27,474 0.03% 86,457,665
2013-02-15 2013-02-08 18.738 4,673,277 +302,210 0.03% 87,567,705
2013-02-14 2013-02-07 19.507 4,371,067 +54,947 0.03% 85,265,106
2013-02-08 2013-02-06 19.955 4,316,120 -8,741 0.03% 86,128,748
2013-02-07 2013-02-05 19.763 4,324,861 -58,694 0.03% 85,472,006
2013-02-06 2013-02-04 20.179 4,383,555 +89,914 0.03% 88,457,281
2013-02-05 2013-02-01 20.147 4,293,641 +17,483 0.03% 86,505,347
2013-02-04 2013-01-31 19.955 4,276,158 -263,497 0.03% 85,331,301
2013-02-01 2013-01-30 19.635 4,539,655 +453,315 0.03% 89,135,335
2013-01-31 2013-01-29 19.443 4,086,340 +43,708 0.03% 79,449,244
2013-01-30 2013-01-28 19.507 4,042,632 +46,206 0.03% 78,858,422
2013-01-29 2013-01-25 19.603 3,996,426 +43,708 0.03% 78,341,120
2013-01-28 2013-01-24 20.307 3,952,718 -639,387 0.03% 80,269,705
2013-01-25 2013-01-23 20.916 4,592,105 -8,741 0.03% 96,048,717
2013-01-24 2013-01-22 20.756 4,600,846 -34,967 0.03% 95,494,703
2013-01-23 2013-01-21 20.948 4,635,813 -21,229 0.03% 97,111,405
2013-01-22 2013-01-18 21.108 4,657,042 -41,211 0.03% 98,301,953
2013-01-21 2013-01-17 20.692 4,698,253 -56,196 0.03% 97,215,496
2013-01-18 2013-01-16 20.692 4,754,449 -22,478 0.03% 98,378,295
2013-01-17 2013-01-15 20.724 4,776,927 -207,301 0.03% 98,996,414
2013-01-16 2013-01-14 21.204 4,984,228 +323,439 0.03% 105,687,219
2013-01-15 2013-01-11 20.852 4,660,789 +11,239 0.03% 97,186,739
2013-01-14 2013-01-10 21.364 4,649,550 -106,148 0.03% 99,335,238
2013-01-11 2013-01-09 20.948 4,755,698 +168,588 0.03% 99,622,766
2013-01-10 2013-01-08 20.307 4,587,110 +52,450 0.03% 93,152,602
2013-01-09 2013-01-07 20.340 4,534,660 +252,258 0.03% 92,232,724
2013-01-08 2013-01-04 20.468 4,282,402 -11,239 0.03% 87,650,595
2013-01-07 2013-01-03 20.596 4,293,641 -8,742 0.03% 88,430,744
2013-01-04 2013-01-02 20.372 4,302,383 +127,378 0.03% 87,646,134
2013-01-03 2012-12-31 19.891 4,175,005 +137,368 0.03% 83,045,323
2013-01-02 2012-12-27 19.827 4,037,637 -8,741 0.03% 80,054,270
2012-12-28 2012-12-24 19.635 4,046,378 +37,464 0.03% 79,449,927
2012-12-27 2012-12-20 19.443 4,008,914 -63,689 0.03% 77,943,878
2012-12-21 2012-12-19 19.315 4,072,603 -27,474 0.03% 78,660,367
2012-12-20 2012-12-18 19.186 4,100,077 +111,143 0.03% 78,665,700
2012-12-19 2012-12-17 19.443 3,988,934 -133,621 0.03% 77,555,414
2012-12-18 2012-12-14 19.731 4,122,555 +27,473 0.03% 81,341,794
2012-12-17 2012-12-13 19.827 4,095,082 +48,704 0.03% 81,193,232
2012-12-14 2012-12-12 20.051 4,046,378 -56,197 0.03% 81,134,836
2012-12-13 2012-12-11 19.827 4,102,575 -31,220 0.03% 81,341,796
2012-12-12 2012-12-10 19.827 4,133,795 -77,425 0.03% 81,960,795
2012-12-11 2012-12-07 19.571 4,211,220 -7,493 0.03% 82,416,794
2012-12-10 2012-12-06 19.635 4,218,713 +11,239 0.03% 82,833,695
2012-12-07 2012-12-05 19.603 4,207,474 +109,895 0.03% 82,478,251
2012-12-06 2012-12-04 18.962 4,097,579 -49,952 0.03% 77,699,034
2012-12-05 2012-12-03 18.962 4,147,531 +32,468 0.03% 78,646,233
2012-12-04 2012-11-30 19.347 4,115,063 +177,330 0.03% 79,612,270
2012-12-03 2012-11-29 19.250 3,937,733 +67,436 0.03% 75,803,161
2012-11-30 2012-11-28 18.962 3,870,297 -173,584 0.03% 73,389,272
2012-11-29 2012-11-27 19.379 4,043,881 -74,928 0.03% 78,364,672
2012-11-28 2012-11-26 19.699 4,118,809 +58,694 0.03% 81,135,954
2012-11-27 2012-11-23 19.795 4,060,115 -14,986 0.03% 80,369,893
2012-11-26 2012-11-22 19.539 4,075,101 -11,239 0.03% 79,622,313
2012-11-23 2012-11-21 18.962 4,086,340 -6,244 0.03% 77,485,918
2012-11-22 2012-11-20 18.738 4,092,584 -23,727 0.03% 76,686,699
2012-11-21 2012-11-19 18.866 4,116,311 -26,225 0.03% 77,658,689
2012-11-20 2012-11-16 18.386 4,142,536 -24,976 0.03% 76,163,126
2012-11-19 2012-11-15 17.873 4,167,512 +86,167 0.03% 74,486,512
2012-11-16 2012-11-14 18.290 4,081,345 +1,249 0.03% 74,645,906
2012-11-15 2012-11-13 18.322 4,080,096 +7,493 0.03% 74,753,751
2012-11-14 2012-11-12 18.610 4,072,603 +86,167 0.03% 75,790,503
2012-11-13 2012-11-09 19.186 3,986,436 -132,373 0.03% 76,485,339
2012-11-12 2012-11-08 19.443 4,118,809 -28,722 0.03% 80,080,527
2012-11-09 2012-11-07 19.827 4,147,531 -21,230 0.03% 82,233,139
2012-11-08 2012-11-06 19.539 4,168,761 +2,498 0.03% 81,452,311
2012-11-07 2012-11-05 19.603 4,166,263 +119,885 0.03% 81,670,400
2012-11-06 2012-11-02 19.923 4,046,378 -22,479 0.03% 80,616,403
2012-11-05 2012-11-01 20.404 4,068,857 -41,210 0.03% 83,019,180
2012-11-02 2012-10-31 20.275 4,110,067 +22,478 0.03% 83,333,417
2012-11-01 2012-10-30 19.763 4,087,589 +12,488 0.03% 80,782,812
2012-10-31 2012-10-29 20.147 4,075,101 +82,421 0.03% 82,102,352
2012-10-30 2012-10-26 20.372 3,992,680 -48,703 0.03% 81,337,009
2012-10-29 2012-10-25 22.037 4,041,383 +213,545 0.03% 89,060,479
2012-10-26 2012-10-24 21.653 3,827,838 -3,747 0.03% 82,883,260
2012-10-25 2012-10-22 21.909 3,831,585 +36,216 0.03% 83,946,220
2012-10-24 2012-10-19 21.621 3,795,369 +1,248 0.03% 82,058,648
2012-10-22 2012-10-18 21.429 3,794,121 -29,971 0.03% 81,302,495
2012-10-19 2012-10-17 21.300 3,824,092 -3,746 0.03% 81,454,776
2012-10-18 2012-10-16 21.300 3,827,838 -46,206 0.03% 81,534,568
2012-10-17 2012-10-15 21.268 3,874,044 -14,986 0.03% 82,394,687
2012-10-16 2012-10-12 21.236 3,889,030 -12,488 0.03% 82,588,846
2012-10-15 2012-10-11 20.916 3,901,518 -93,660 0.03% 81,604,362
2012-10-12 2012-10-10 20.564 3,995,178 -82,421 0.03% 82,155,708
2012-10-11 2012-10-09 20.692 4,077,599 -11,239 0.03% 84,373,023
2012-10-10 2012-10-08 20.340 4,088,838 +67,436 0.03% 83,164,926
2012-10-09 2012-10-05 20.692 4,021,402 +29,971 0.03% 83,210,204
2012-10-08 2012-10-04 20.628 3,991,431 +9,990 0.03% 82,334,352
2012-10-05 2012-10-03 20.500 3,981,441 -99,904 0.03% 81,618,167
2012-10-04 2012-09-28 20.372 4,081,345 +8,742 0.03% 83,143,251
2012-10-03 2012-09-27 20.243 4,072,603 -470,798 0.03% 82,443,370
2012-09-28 2012-09-26 20.083 4,543,401 +136,119 0.03% 91,246,284
2012-09-27 2012-09-25 20.436 4,407,282 +18,732 0.03% 90,065,424
2012-09-26 2012-09-24 20.372 4,388,550 -13,737 0.03% 89,401,488
2012-09-25 2012-09-21 20.340 4,402,287 +26,225 0.03% 89,540,323
2012-09-24 2012-09-20 19.955 4,376,062 +74,928 0.03% 87,324,899
2012-09-21 2012-09-19 21.044 4,301,134 -58,694 0.03% 90,513,826
2012-09-20 2012-09-18 20.564 4,359,828 +103,651 0.03% 89,654,267
2012-09-19 2012-09-17 21.236 4,256,177 +36,215 0.03% 90,385,713
2012-09-18 2012-09-14 21.589 4,219,962 -131,124 0.03% 91,103,490
2012-09-17 2012-09-13 20.980 4,351,086 -139,866 0.03% 91,286,288
2012-09-14 2012-09-12 20.564 4,490,952 +72,431 0.03% 92,350,663
2012-09-13 2012-09-11 20.211 4,418,521 +27,473 0.03% 89,304,401
2012-09-12 2012-09-10 20.147 4,391,048 -114,889 0.03% 88,467,837
2012-09-11 2012-09-07 20.019 4,505,937 +117,387 0.03% 90,205,229
2012-09-10 2012-09-06 19.603 4,388,550 +2,497 0.03% 86,027,846
2012-09-07 2012-09-05 19.475 4,386,053 -54,947 0.03% 85,416,945
2012-09-06 2012-09-04 19.635 4,441,000 -89,913 0.03% 87,198,261
2012-09-05 2012-09-03 19.475 4,530,913 +51,200 0.03% 88,238,046
2012-09-04 2012-08-31 19.667 4,479,713 -117,387 0.03% 88,101,873
2012-09-03 2012-08-30 20.532 4,597,100 +668,109 0.03% 94,386,212
2012-08-31 2012-08-29 20.756 3,928,991 +26,225 0.03% 81,549,747
2012-08-30 2012-08-28 20.852 3,902,766 +37,464 0.03% 81,380,449
2012-08-29 2012-08-27 20.820 3,865,302 +29,971 0.03% 80,475,441
2012-08-28 2012-08-24 20.980 3,835,331 +71,182 0.03% 80,465,688
2012-08-27 2012-08-23 20.852 3,764,149 +9,990 0.03% 78,490,008
2012-08-24 2012-08-22 20.051 3,754,159 +1,249 0.03% 75,275,487
2012-08-23 2012-08-21 20.211 3,752,910 -1,249 0.03% 75,851,485
2012-08-22 2012-08-20 19.507 3,754,159 -112,392 0.03% 73,231,265
2012-08-21 2012-08-17 18.994 3,866,551 +17,483 0.03% 73,442,088
2012-08-20 2012-08-16 19.507 3,849,068 -37,464 0.03% 75,082,626
2012-08-17 2012-08-15 19.635 3,886,532 -44,957 0.03% 76,311,379
2012-08-16 2012-08-14 20.340 3,931,489 -11,239 0.03% 79,964,526
2012-08-15 2012-08-13 19.859 3,942,728 -218,540 0.03% 78,298,796
2012-08-14 2012-08-10 19.891 4,161,268 -77,426 0.03% 82,772,079
2012-08-13 2012-08-09 19.891 4,238,694 +1,249 0.03% 84,312,165
2012-08-10 2012-08-08 19.635 4,237,445 -18,732 0.03% 83,201,495
2012-08-09 2012-08-07 19.571 4,256,177 -156,100 0.03% 83,296,637
2012-08-08 2012-08-06 19.154 4,412,277 +104,899 0.03% 84,514,365
2012-08-07 2012-08-03 18.386 4,307,378 +21,230 0.03% 79,193,850
2012-08-06 2012-08-02 18.354 4,286,148 +47,454 0.03% 78,666,235
2012-08-03 2012-08-01 18.225 4,238,694 -64,938 0.03% 77,252,210
2012-08-02 2012-07-31 18.322 4,303,632 +33,718 0.03% 78,849,281
2012-08-01 2012-07-30 18.770 4,269,914 +26,225 0.03% 80,146,271
2012-07-31 2012-07-27 18.418 4,243,689 +82,421 0.03% 78,158,816
2012-07-30 2012-07-26 18.001 4,161,268 -59,943 0.03% 74,908,065
2012-07-27 2012-07-25 17.585 4,221,211 +43,708 0.03% 74,229,406
2012-07-26 2012-07-24 16.656 4,177,503 -1,248 0.03% 69,580,363
2012-07-25 2012-07-23 16.624 4,178,751 +84,918 0.03% 69,467,302
2012-07-24 2012-07-20 17.200 4,093,833 -222,287 0.03% 70,415,941
2012-07-23 2012-07-19 16.047 4,316,120 +89,914 0.03% 69,262,444
2012-07-20 2012-07-18 15.231 4,226,206 -109,894 0.03% 64,367,666
2012-07-19 2012-07-17 15.727 4,336,100 +153,602 0.03% 68,194,188
2012-07-18 2012-07-16 15.503 4,182,498 +34,967 0.03% 64,840,698
2012-07-17 2012-07-13 15.519 4,147,531 +3,746 0.03% 64,365,034
2012-07-16 2012-07-12 15.567 4,143,785 +86,167 0.03% 64,505,993
2012-07-13 2012-07-11 16.176 4,057,618 +6,244 0.03% 65,634,037
2012-07-12 2012-07-10 16.208 4,051,374 -29,971 0.03% 65,662,805
2012-07-11 2012-07-09 16.336 4,081,345 -56,196 0.03% 66,671,475
2012-07-10 2012-07-06 16.880 4,137,541 +17,483 0.03% 69,842,456
2012-07-09 2012-07-05 16.880 4,120,058 +16,235 0.03% 69,547,340
2012-07-06 2012-07-04 16.432 4,103,823 +19,980 0.03% 67,433,013
2012-07-05 2012-07-03 15.903 4,083,843 -32,468 0.03% 64,946,368
2012-07-04 2012-06-29 15.631 4,116,311 +18,732 0.03% 64,342,004
2012-07-03 2012-06-28 15.215 4,097,579 -82,421 0.03% 62,342,975
2012-06-29 2012-06-27 15.359 4,180,000 +141,114 0.03% 64,199,474
2012-06-28 2012-06-26 15.391 4,038,886 -108,645 0.03% 62,161,511
2012-06-27 2012-06-25 15.263 4,147,531 +26,224 0.03% 63,302,247
2012-06-26 2012-06-22 15.551 4,121,307 -92,411 0.03% 64,090,075
2012-06-25 2012-06-21 16.047 4,213,718 -835,448 0.03% 67,619,160
2012-06-22 2012-06-20 16.656 5,049,166 +119,885 0.03% 84,098,756
2012-06-21 2012-06-19 17.329 4,929,281 -47,455 0.03% 85,417,611
2012-06-20 2012-06-18 17.521 4,976,736 -28,722 0.03% 87,196,391
2012-06-19 2012-06-15 17.553 5,005,458 +126,129 0.03% 87,859,951
2012-06-18 2012-06-14 17.265 4,879,329 -82,421 0.03% 84,239,435
2012-06-15 2012-06-13 17.681 4,961,750 -34,966 0.03% 87,728,466
2012-06-14 2012-06-12 17.297 4,996,716 -59,943 0.03% 86,426,118
2012-06-13 2012-06-11 17.713 5,056,659 +1,633,432 0.03% 89,568,516
2012-06-12 2012-06-08 16.624 3,423,227 +61,192 0.02% 56,907,517
2012-06-11 2012-06-07 16.528 3,362,035 -79,924 0.02% 55,567,200
2012-06-08 2012-06-06 16.464 3,441,959 +97,407 0.02% 56,667,674
2012-06-07 2012-06-05 16.143 3,344,552 -69,933 0.02% 53,992,703
2012-06-05 2012-06-01 17.040 3,414,485 -86,167 0.02% 58,183,979
2012-06-04 2012-05-31 17.072 3,500,652 +171,086 0.02% 59,764,422
2012-06-01 2012-05-30 17.752 3,329,566 +144,861 0.02% 59,105,109
2012-05-31 2012-05-29 18.076 3,184,705 +52,946 0.02% 57,565,230
2012-05-30 2012-05-28 17.946 3,131,759 +197,571 0.02% 56,202,410
2012-05-29 2012-05-25 18.043 2,934,188 +1,016,256 0.02% 52,941,954
2012-05-28 2012-05-24 18.432 1,917,932 +58,037 0.01% 35,351,049
2012-05-25 2012-05-23 18.885 1,859,895 -3,705 0.01% 35,124,797
2012-05-24 2012-05-22 18.853 1,863,600 -80,263 0.01% 35,134,399
2012-05-23 2012-05-21 19.112 1,943,863 +21,547 0.01% 37,151,342
2012-05-22 2012-05-18 18.853 1,922,316 -76,558 0.01% 36,241,370
2012-05-21 2012-05-17 18.983 1,998,874 +38,279 0.01% 37,943,717
2012-05-18 2012-05-16 19.015 1,960,595 +85,203 0.01% 37,280,595
2012-05-17 2012-05-15 20.343 1,875,392 +9,322 0.01% 38,151,230
2012-05-16 2012-05-14 20.537 1,866,070 -23,461 0.01% 38,324,282
2012-05-15 2012-05-11 20.764 1,889,531 +32,105 0.01% 39,234,569
2012-05-14 2012-05-10 21.185 1,857,426 -58,036 0.01% 39,350,124
2012-05-11 2012-05-09 21.056 1,915,462 -71,620 0.01% 40,331,441
2012-05-10 2012-05-08 21.704 1,987,082 -46,923 0.01% 43,126,819
2012-05-09 2012-05-07 21.704 2,034,005 -13,583 0.01% 44,145,217
2012-05-08 2012-05-04 22.319 2,047,588 -128,421 0.01% 45,700,256
2012-05-07 2012-05-03 22.254 2,176,009 -77,794 0.01% 48,425,517
2012-05-04 2012-05-02 21.995 2,253,803 +82,733 0.02% 49,572,699
2012-05-03 2012-04-30 22.351 2,171,070 +284,009 0.01% 48,526,588
2012-05-02 2012-04-27 22.319 1,887,061 -134,596 0.01% 42,117,443
2012-04-30 2012-04-26 21.930 2,021,657 +60,506 0.01% 44,335,640
2012-04-27 2012-04-25 21.088 1,961,151 -58,036 0.01% 41,356,984
2012-04-26 2012-04-24 21.056 2,019,187 -24,696 0.01% 42,515,446
2012-04-25 2012-04-23 20.926 2,043,883 -101,256 0.01% 42,770,604
2012-04-24 2012-04-20 21.412 2,145,139 +6,175 0.01% 45,931,829
2012-04-23 2012-04-19 21.833 2,138,964 +18,522 0.01% 46,700,358
2012-04-20 2012-04-18 21.444 2,120,442 +81,498 0.01% 45,471,704
2012-04-19 2012-04-17 21.444 2,038,944 -20,992 0.01% 43,724,024
2012-04-18 2012-04-16 21.218 2,059,936 +87,672 0.01% 43,707,087
2012-04-17 2012-04-13 21.056 1,972,264 -43,219 0.01% 41,527,448
2012-04-16 2012-04-12 20.829 2,015,483 -58,036 0.01% 41,980,437
2012-04-13 2012-04-11 20.570 2,073,519 +66,680 0.01% 42,651,920
2012-04-12 2012-04-10 20.894 2,006,839 +70,385 0.01% 41,930,408
2012-04-11 2012-04-05 21.542 1,936,454 -20,992 0.01% 41,714,368
2012-04-10 2012-04-03 21.477 1,957,446 -19,757 0.01% 42,039,753
2012-04-05 2012-04-02 20.894 1,977,203 -11,114 0.01% 41,311,200
2012-04-03 2012-03-30 21.315 1,988,317 -132,125 0.01% 42,380,723
2012-04-02 2012-03-29 21.088 2,120,442 +2,469 0.01% 44,716,132
2012-03-30 2012-03-28 21.218 2,117,973 -34,574 0.01% 44,938,499
2012-03-29 2012-03-27 21.833 2,152,547 +133,360 0.01% 46,996,918
2012-03-28 2012-03-26 21.704 2,019,187 +17,287 0.01% 43,823,613
2012-03-26 2012-03-22 21.250 2,001,900 -50,627 0.01% 42,540,546
2012-03-23 2012-03-21 20.894 2,052,527 -34,575 0.01% 42,885,002
2012-03-22 2012-03-20 20.829 2,087,102 +13,583 0.01% 43,472,187
2012-03-21 2012-03-19 21.477 2,073,519 +77,793 0.01% 44,532,634
2012-03-20 2012-03-16 22.254 1,995,726 +11,114 0.01% 44,413,448
2012-03-19 2012-03-15 22.643 1,984,612 +158,057 0.01% 44,937,574
2012-03-16 2012-03-14 22.481 1,826,555 +28,400 0.01% 41,062,848
2012-03-15 2012-03-13 22.416 1,798,155 +54,332 0.01% 40,307,889
2012-03-14 2012-03-12 22.481 1,743,823 +144,474 0.01% 39,202,947
2012-03-13 2012-03-09 22.967 1,599,349 -91,376 0.01% 36,732,147
2012-03-12 2012-03-08 23.097 1,690,725 +12,348 0.01% 39,049,848
2012-03-09 2012-03-07 22.449 1,678,377 -161,761 0.01% 37,677,284
2012-03-08 2012-03-06 21.866 1,840,138 +6,174 0.01% 40,235,648
2012-03-07 2012-03-05 22.157 1,833,964 -116,073 0.01% 40,635,326
2012-03-06 2012-03-02 22.513 1,950,037 +34,575 0.01% 43,902,019
2012-03-05 2012-03-01 22.416 1,915,462 -1,235 0.01% 42,937,472
2012-03-02 2012-02-29 22.675 1,916,697 +188,927 0.01% 43,461,863
2012-03-01 2012-02-28 22.611 1,727,770 +116,073 0.01% 39,065,932
2012-02-29 2012-02-27 22.643 1,611,697 -49,393 0.01% 36,493,659
2012-02-28 2012-02-24 22.902 1,661,090 -16,052 0.01% 38,042,532
2012-02-27 2012-02-23 23.064 1,677,142 +201,275 0.01% 38,681,799
2012-02-24 2012-02-22 23.518 1,475,867 +54,332 0.01% 34,708,887
2012-02-23 2012-02-21 23.485 1,421,535 -6,174 0.01% 33,385,079
2012-02-22 2012-02-20 22.967 1,427,709 -93,846 0.01% 32,790,102
2012-02-21 2012-02-17 23.356 1,521,555 -39,514 0.01% 35,536,918
2012-02-20 2012-02-16 23.550 1,561,069 +23,461 0.01% 36,763,204
2012-02-17 2012-02-15 23.906 1,537,608 +191,397 0.01% 36,758,589
2012-02-16 2012-02-14 23.129 1,346,211 -37,044 0.01% 31,136,385
2012-02-15 2012-02-13 23.161 1,383,255 -98,786 0.01% 32,037,980
2012-02-14 2012-02-10 22.967 1,482,041 +11,113 0.01% 34,037,942
2012-02-13 2012-02-09 23.258 1,470,928 -151,882 0.01% 34,211,546
2012-02-10 2012-02-08 23.485 1,622,810 +175,344 0.01% 38,112,068
2012-02-09 2012-02-07 22.837 1,447,466 -22,227 0.01% 33,056,306
2012-02-08 2012-02-06 22.125 1,469,693 +44,454 0.01% 32,516,528
2012-02-07 2012-02-03 23.161 1,425,239 +40,749 0.01% 33,010,384
2012-02-06 2012-02-02 23.388 1,384,490 -91,377 0.01% 32,380,523
2012-02-03 2012-02-01 23.356 1,475,867 +98,786 0.01% 34,469,845
2012-02-02 2012-01-31 23.129 1,377,081 -204,980 0.01% 31,850,374
2012-02-01 2012-01-30 22.999 1,582,061 +669,271 0.01% 36,386,343
2012-01-31 2012-01-27 24.263 912,790 +95,081 0.01% 22,146,726
2012-01-30 2012-01-26 23.744 817,709 -9,878 0.01% 19,415,992
2012-01-27 2012-01-20 23.744 827,587 +479,109 0.01% 19,650,539
2012-01-26 2012-01-19 23.485 348,478 -121,012 0.00% 8,184,086
2012-01-20 2012-01-18 23.680 469,490 +56,802 0.00% 11,117,332
2012-01-19 2012-01-17 24.489 412,688 -65,445 0.00% 10,106,493
2012-01-18 2012-01-16 23.388 478,133 +16,052 0.00% 11,182,599
2012-01-17 2012-01-13 24.554 462,081 -251,903 0.00% 11,346,036
2012-01-16 2012-01-12 24.554 713,984 +175,344 0.00% 17,531,316
2012-01-13 2012-01-11 25.688 538,640 +288,948 0.00% 13,836,576
2012-01-12 2012-01-10 26.627 249,692 +108,664 0.00% 6,648,647
2012-01-11 2012-01-09 27.081 141,028 +25,931 0.00% 3,819,165
2012-01-10 2012-01-06 26.595 115,097 +2,470 0.00% 3,061,005
2012-01-09 2012-01-05 26.951 112,627 -97,551 0.00% 3,035,447
2012-01-06 2012-01-04 26.854 210,178 -13,583 0.00% 5,644,151
2012-01-05 2012-01-03 27.178 223,761 -8,644 0.00% 6,081,395
2012-01-04 2011-12-30 26.465 232,405 -159,291 0.00% 6,150,697
2012-01-03 2011-12-29 26.660 391,696 +106,194 0.00% 10,442,532
2011-12-30 2011-12-28 26.725 285,502 -24,696 0.00% 7,629,919
2011-12-29 2011-12-23 26.757 310,198 -11,114 0.00% 8,299,958
2011-12-28 2011-12-22 26.401 321,312 +28,401 0.00% 8,482,842
2011-12-23 2011-12-21 26.303 292,911 -32,105 0.00% 7,704,573
2011-12-22 2011-12-20 25.656 325,016 -76,559 0.00% 8,338,477
2011-12-21 2011-12-19 25.494 401,575 +146,944 0.00% 10,237,602
2011-12-20 2011-12-16 25.753 254,631 -206,215 0.00% 6,557,454
2011-12-19 2011-12-15 25.073 460,846 +197,571 0.00% 11,554,566
2011-12-16 2011-12-14 25.526 263,275 -8,644 0.00% 6,720,362
2011-12-15 2011-12-13 25.818 271,919 +29,636 0.00% 7,020,285
2011-12-14 2011-12-12 25.882 242,283 +53,097 0.00% 6,270,852
2011-12-13 2011-12-09 26.401 189,186 -133,360 0.00% 4,994,631
2011-12-12 2011-12-08 26.984 322,546 +28,400 0.00% 8,703,491
2011-12-09 2011-12-07 26.951 294,146 +100,021 0.00% 7,927,625
2011-12-08 2011-12-06 26.692 194,125 -65,446 0.00% 5,181,620
2011-12-07 2011-12-05 26.822 259,571 +7,409 0.00% 6,962,150
2011-12-06 2011-12-02 26.854 252,162 +6,174 0.00% 6,771,596
2011-12-05 2011-12-01 27.081 245,988 +11,114 0.00% 6,661,577
2011-12-02 2011-11-30 26.044 234,874 +34,575 0.00% 6,117,132
2011-12-01 2011-11-29 26.206 200,299 -293,887 0.00% 5,249,091
2011-11-30 2011-11-28 25.980 494,186 +200,040 0.00% 12,838,718
2011-11-29 2011-11-25 25.494 294,146 +44,454 0.00% 7,498,847
2011-11-28 2011-11-24 25.720 249,692 +54,332 0.00% 6,422,173
2011-11-25 2011-11-23 25.526 195,360 +39,514 0.00% 4,986,763
2011-11-24 2011-11-22 26.660 155,846 -50,627 0.00% 4,154,821
2011-11-23 2011-11-21 27.178 206,473 -58,037 0.00% 5,611,540
2011-11-21 2011-11-17 27.113 264,510 -196,336 0.00% 7,171,738
2011-11-18 2011-11-16 26.854 460,846 +150,648 0.00% 12,375,626
2011-11-17 2011-11-15 26.887 310,198 +33,340 0.00% 8,340,151
2011-11-16 2011-11-14 27.081 276,858 +40,749 0.00% 7,497,564
2011-11-15 2011-11-11 26.368 236,109 -33,340 0.00% 6,225,780
2011-11-14 2011-11-10 26.206 269,449 +6,174 0.00% 7,061,256
2011-11-11 2011-11-09 26.822 263,275 -158,057 0.00% 7,061,497
2011-11-10 2011-11-08 26.174 421,332 +109,899 0.00% 11,027,896
2011-11-09 2011-11-07 26.174 311,433 +98,786 0.00% 8,151,412
2011-11-08 2011-11-04 26.822 212,647 +58,036 0.00% 5,703,566
2011-11-07 2011-11-03 25.882 154,611 -43,219 0.00% 4,001,695
2011-11-04 2011-11-02 26.141 197,830 -174,109 0.00% 5,171,571
2011-11-03 2011-11-01 25.494 371,939 +33,340 0.00% 9,482,073
2011-11-02 2011-10-31 26.109 338,599 +103,725 0.00% 8,840,515
2011-11-01 2011-10-28 25.623 234,874 -20,992 0.00% 6,018,223
2011-10-31 2011-10-27 26.077 255,866 -190,162 0.00% 6,672,142
2011-10-28 2011-10-26 26.239 446,028 -70,385 0.00% 11,703,183
2011-10-27 2011-10-25 25.915 516,413 -58,036 0.00% 13,382,708
2011-10-26 2011-10-24 25.396 574,449 -48,158 0.00% 14,588,962
2011-10-25 2011-10-21 24.101 622,607 -407,490 0.00% 15,005,269
2011-10-24 2011-10-20 24.554 1,030,097 +138,299 0.01% 25,293,223
2011-10-21 2011-10-19 24.975 891,798 +169,170 0.01% 22,272,948
2011-10-20 2011-10-18 24.295 722,628 +176,579 0.00% 17,556,296
2011-10-19 2011-10-17 24.911 546,049 +80,264 0.00% 13,602,377
2011-10-18 2011-10-14 23.842 465,785 +269,190 0.00% 11,105,041
2011-10-17 2011-10-13 25.040 196,595 +25,931 0.00% 4,922,762
2011-10-14 2011-10-12 24.716 170,664 -159,291 0.00% 4,218,162
2011-10-13 2011-10-11 24.781 329,955 -239,555 0.00% 8,176,604
2011-10-12 2011-10-10 23.971 569,510 +104,960 0.00% 13,651,800
2011-10-11 2011-10-07 24.651 464,550 +49,392 0.00% 11,451,805
2011-10-10 2011-10-06 24.716 415,158 -158,057 0.00% 10,261,120
2011-10-07 2011-10-04 23.647 573,215 +13,583 0.00% 13,554,929
2011-10-06 2011-10-03 24.522 559,632 +337,106 0.00% 13,723,196
2011-10-04 2011-09-30 26.303 222,526 -1,217,531 0.00% 5,853,204
2011-10-03 2011-09-28 26.887 1,440,057 -59,271 0.01% 38,718,151
2011-09-30 2011-09-27 26.498 1,499,328 +133,360 0.01% 39,728,923
2011-09-28 2011-09-26 25.332 1,365,968 +277,834 0.01% 34,602,232
2011-09-27 2011-09-23 25.785 1,088,134 -365,506 0.01% 28,057,714
2011-09-26 2011-09-22 26.336 1,453,640 +319,818 0.01% 38,282,849
2011-09-23 2011-09-21 27.891 1,133,822 -22,227 0.01% 31,623,131
2011-09-22 2011-09-20 28.182 1,156,049 +71,620 0.01% 32,580,094
2011-09-21 2011-09-19 27.113 1,084,429 +170,405 0.01% 29,402,443
2011-09-20 2011-09-16 27.308 914,024 +77,793 0.01% 24,959,852
2011-09-19 2011-09-15 27.956 836,231 -72,854 0.01% 23,377,276
2011-09-16 2011-09-14 27.210 909,085 +108,664 0.01% 24,736,635
2011-09-15 2011-09-12 26.725 800,421 +82,733 0.01% 21,390,910
2011-09-14 2011-09-09 27.632 717,688 -80,263 0.00% 19,830,860
2011-09-12 2011-09-08 27.146 797,951 +55,566 0.01% 21,660,929
2011-09-09 2011-09-07 27.081 742,385 -132,125 0.01% 20,104,455
2011-09-08 2011-09-06 26.498 874,510 -83,968 0.01% 23,172,608
2011-09-07 2011-09-05 25.915 958,478 +180,284 0.01% 24,838,706
2011-09-06 2011-09-02 26.692 778,194 -79,029 0.01% 20,771,695
2011-09-05 2011-09-01 26.368 857,223 -342,045 0.01% 22,603,467
2011-09-02 2011-08-31 26.725 1,199,268 +174,110 0.01% 32,049,926
2011-08-31 2011-08-29 25.008 1,025,158 +179,049 0.01% 25,636,867
2011-08-30 2011-08-26 24.587 846,109 -32,106 0.01% 20,802,950
2011-08-29 2011-08-25 24.911 878,215 +127,187 0.01% 21,876,812
2011-08-26 2011-08-24 22.189 751,028 -137,065 0.01% 16,664,932
2011-08-25 2011-08-23 22.092 888,093 +41,984 0.01% 19,620,030
2011-08-24 2011-08-22 21.671 846,109 +353,158 0.01% 18,336,197
2011-08-23 2011-08-19 22.740 492,951 -121,013 0.00% 11,209,796
2011-08-22 2011-08-18 23.550 613,964 +88,907 0.00% 14,458,863
2011-08-19 2011-08-17 23.647 525,057 -143,239 0.00% 12,416,127
2011-08-18 2011-08-16 23.453 668,296 -9,878 0.00% 15,673,438
2011-08-17 2011-08-15 23.582 678,174 -379,089 0.00% 15,992,978
2011-08-16 2011-08-12 22.384 1,057,263 +569,251 0.01% 23,665,622
2011-08-15 2011-08-11 22.675 488,012 +35,810 0.00% 11,065,865
2011-08-12 2011-08-10 22.578 452,202 +130,890 0.00% 10,209,914
2011-08-11 2011-08-09 21.833 321,312 +7,409 0.00% 7,015,259
2011-08-10 2011-08-08 23.129 313,903 +50,628 0.00% 7,260,232
2011-08-09 2011-08-05 23.939 263,275 +48,158 0.00% 6,302,472
2011-08-08 2011-08-04 24.943 215,117 +14,818 0.00% 5,365,649
2011-08-05 2011-08-03 24.781 200,299 -71,620 0.00% 4,963,603
2011-08-04 2011-08-02 25.299 271,919 +41,984 0.00% 6,879,350
2011-08-03 2011-08-01 25.461 229,935 -6,174 0.00% 5,854,428
2011-08-02 2011-07-29 25.137 236,109 -101,255 0.00% 5,935,142
2011-08-01 2011-07-28 25.396 337,364 -230,911 0.00% 8,567,846
2011-07-29 2011-07-27 25.137 568,275 +196,336 0.00% 14,284,897
2011-07-28 2011-07-26 24.684 371,939 -28,401 0.00% 9,180,863
2011-07-27 2011-07-25 24.295 400,340 +150,648 0.00% 9,726,287
2011-07-26 2011-07-22 24.425 249,692 +39,514 0.00% 6,098,637
2011-07-25 2011-07-21 24.198 210,178 -161,761 0.00% 5,085,863
2011-07-22 2011-07-20 24.392 371,939 -155,587 0.00% 9,072,428
2011-07-21 2011-07-19 24.392 527,526 +276,599 0.00% 12,867,545
2011-07-20 2011-07-18 24.619 250,927 -53,097 0.00% 6,177,572
2011-07-19 2011-07-15 25.008 304,024 -122,247 0.00% 7,602,948
2011-07-18 2011-07-14 24.522 426,271 +2,470 0.00% 10,452,941
2011-07-15 2011-07-13 24.392 423,801 -72,855 0.00% 10,337,459
2011-07-14 2011-07-12 24.360 496,656 -92,611 0.00% 12,098,468
2011-07-13 2011-07-11 25.526 589,267 -4,939 0.00% 15,041,640
2011-07-12 2011-07-08 25.785 594,206 +17,287 0.00% 15,321,699
2011-07-11 2011-07-07 25.720 576,919 +37,045 0.00% 14,838,575
2011-07-08 2011-07-06 25.850 539,874 -123,482 0.00% 13,955,717
2011-07-07 2011-07-05 26.077 663,356 +270,425 0.00% 17,298,139
2011-07-06 2011-07-04 26.368 392,931 -18,522 0.00% 10,360,901
2011-07-05 2011-06-30 25.396 411,453 +150,648 0.00% 10,449,443
2011-07-04 2011-06-29 25.494 260,805 -476,640 0.00% 6,648,865
2011-06-30 2011-06-28 25.073 737,445 -7,409 0.01% 18,489,597
2011-06-29 2011-06-27 24.425 744,854 +432,186 0.01% 18,192,791
2011-06-28 2011-06-24 24.457 312,668 -64,210 0.00% 7,646,932
2011-06-27 2011-06-23 24.975 376,878 +12,348 0.00% 9,412,652
2011-06-24 2011-06-22 24.943 364,530 -16,670 0.00% 9,092,448
2011-06-23 2011-06-21 24.781 381,200 -22,227 0.00% 9,446,505
2011-06-22 2011-06-20 24.263 403,427 -54,332 0.00% 9,788,218
2011-06-21 2011-06-17 23.971 457,759 -93,229 0.00% 10,973,002
2011-06-20 2011-06-16 25.396 550,988 +234,616 0.00% 13,993,136
2011-06-17 2011-06-15 26.919 316,372 -32,106 0.00% 8,516,397
2011-06-16 2011-06-14 26.530 348,478 -16,052 0.00% 9,245,196
2011-06-15 2011-06-13 26.433 364,530 -211,154 0.00% 9,635,633
2011-06-14 2011-06-10 25.850 575,684 +137,065 0.00% 14,881,403
2011-06-13 2011-06-09 26.401 438,619 -102,490 0.00% 11,579,822
2011-06-10 2011-06-08 26.887 541,109 -95,081 0.00% 14,548,549
2011-06-09 2011-06-07 27.243 636,190 +108,664 0.00% 17,331,641
2011-06-08 2011-06-03 27.049 527,526 +112,368 0.00% 14,268,791
2011-06-07 2011-06-02 27.210 415,158 +44,454 0.00% 11,296,646
2011-06-03 2011-06-01 27.923 370,704 +53,097 0.00% 10,351,216
2011-06-02 2011-05-31 27.956 317,607 +53,097 0.00% 8,878,870
2011-06-01 2011-05-30 27.988 264,510 -418,603 0.00% 7,403,084
2011-05-31 2011-05-27 27.210 683,113 +156,822 0.00% 18,587,829
2011-05-30 2011-05-26 26.465 526,291 +90,141 0.00% 13,928,516
2011-05-27 2011-05-25 26.012 436,150 +87,672 0.00% 11,345,098
2011-05-26 2011-05-24 25.947 348,478 +80,264 0.00% 9,042,005
2011-05-25 2011-05-23 26.336 268,214 -61,741 0.00% 7,063,644
2011-05-24 2011-05-20 26.919 329,955 -75,324 0.00% 8,882,037
2011-05-23 2011-05-19 25.720 405,279 -871,782 0.00% 10,423,929
2011-05-20 2011-05-18 24.619 1,277,061 +50,577 0.01% 31,439,966
2011-05-19 2011-05-17 24.775 1,226,484 +382,844 0.01% 30,386,104
2011-05-18 2011-05-16 24.677 843,640 +364,835 0.01% 20,818,651
2011-05-17 2011-05-13 25.492 478,805 +319,032 0.00% 12,205,764
2011-05-16 2011-05-12 25.297 159,773 -47,855 0.00% 4,041,705
2011-05-13 2011-05-11 25.590 207,628 -38,038 0.00% 5,313,187
2011-05-12 2011-05-09 25.362 245,666 +60,125 0.00% 6,230,518
2011-05-11 2011-05-06 25.362 185,541 +3,681 0.00% 4,705,644
2011-05-09 2011-05-05 25.297 181,860 -191,419 0.00% 4,600,430
2011-05-06 2011-05-04 25.068 373,279 +47,855 0.00% 9,357,491
2011-05-05 2011-05-03 25.883 325,424 -51,536 0.00% 8,423,055
2011-05-04 2011-04-29 25.753 376,960 +116,569 0.00% 9,707,824
2011-05-03 2011-04-28 25.623 260,391 -125,158 0.00% 6,671,877
2011-04-29 2011-04-27 25.036 385,549 -170,559 0.00% 9,652,512
2011-04-28 2011-04-26 25.688 556,108 +235,592 0.00% 14,285,153
2011-04-27 2011-04-21 26.275 320,516 -188,965 0.00% 8,421,400
2011-04-26 2011-04-20 24.971 509,481 -63,806 0.00% 12,722,027
2011-04-21 2011-04-19 23.569 573,287 +397,563 0.00% 13,511,698
2011-04-20 2011-04-18 24.612 175,724 +12,270 0.00% 4,324,915
2011-04-19 2011-04-15 24.449 163,454 -3,681 0.00% 3,996,284
2011-04-18 2011-04-14 24.090 167,135 -180,376 0.00% 4,026,349
2011-04-15 2011-04-13 24.058 347,511 -130,067 0.00% 8,360,350
2011-04-14 2011-04-12 23.797 477,578 +204,917 0.00% 11,364,929
2011-04-13 2011-04-11 23.993 272,661 +73,623 0.00% 6,541,847
2011-04-12 2011-04-08 23.504 199,038 -218,414 0.00% 4,678,114
2011-04-11 2011-04-07 22.069 417,452 +35,584 0.00% 9,212,866
2011-04-08 2011-04-06 22.167 381,868 +7,362 0.00% 8,464,898
2011-04-07 2011-04-04 22.167 374,506 -236,819 0.00% 8,301,704
2011-04-06 2011-04-01 21.776 611,325 -246,636 0.00% 13,312,149
2011-04-04 2011-03-31 21.059 857,961 -527,630 0.01% 18,067,564
2011-04-01 2011-03-30 20.602 1,385,591 +828,256 0.01% 28,546,421
2011-03-31 2011-03-29 21.352 557,335 +80,985 0.00% 11,900,279
2011-03-30 2011-03-28 21.320 476,350 +228,230 0.00% 10,155,550
2011-03-29 2011-03-25 21.515 248,120 +42,946 0.00% 5,338,328
2011-03-28 2011-03-24 21.548 205,174 -19,632 0.00% 4,421,029
2011-03-25 2011-03-23 20.994 224,806 +28,222 0.00% 4,719,471
2011-03-24 2011-03-22 21.287 196,584 -20,860 0.00% 4,184,667
2011-03-23 2011-03-21 20.505 217,444 -223,322 0.00% 4,458,591
2011-03-22 2011-03-18 20.113 440,766 -200,009 0.00% 8,865,287
2011-03-21 2011-03-17 20.472 640,775 +452,780 0.00% 13,117,913
2011-03-18 2011-03-16 21.026 187,995 -107,980 0.00% 3,952,806
2011-03-17 2011-03-15 21.320 295,975 +133,748 0.00% 6,310,043
2011-03-16 2011-03-14 21.580 162,227 -17,179 0.00% 3,500,908
2011-03-15 2011-03-11 21.417 179,406 -105,525 0.00% 3,842,394
2011-03-14 2011-03-10 21.808 284,931 +66,260 0.00% 6,213,916
2011-03-11 2011-03-09 22.069 218,671 -711,686 0.00% 4,825,912
2011-03-10 2011-03-08 21.776 930,357 +30,676 0.01% 20,259,356
2011-03-09 2011-03-07 21.352 899,681 -96,937 0.01% 19,210,089
2011-03-08 2011-03-04 21.580 996,618 +26,995 0.01% 21,507,318
2011-03-07 2011-03-03 21.026 969,623 +196,328 0.01% 20,387,415
2011-03-04 2011-03-02 21.320 773,295 -72,396 0.01% 16,486,273
2011-03-03 2011-03-01 21.841 845,691 -50,309 0.01% 18,470,815
2011-03-02 2011-02-28 21.189 896,000 +92,029 0.01% 18,985,450
2011-03-01 2011-02-25 20.863 803,971 -682,237 0.01% 16,773,353
2011-02-28 2011-02-24 20.211 1,486,208 +93,255 0.01% 30,037,987
2011-02-25 2011-02-23 20.472 1,392,953 +250,317 0.01% 28,516,462
2011-02-24 2011-02-22 20.831 1,142,636 +141,110 0.01% 23,801,718
2011-02-23 2011-02-21 21.874 1,001,526 -71,168 0.01% 21,907,069
2011-02-22 2011-02-18 21.939 1,072,694 -109,207 0.01% 23,533,713
2011-02-21 2011-02-17 21.385 1,181,901 -203,690 0.01% 25,274,611
2011-02-18 2011-02-16 21.124 1,385,591 +246,636 0.01% 29,269,115
2011-02-17 2011-02-15 21.320 1,138,955 +284,675 0.01% 24,281,966
2011-02-16 2011-02-14 22.004 854,280 -83,439 0.01% 18,797,650
2011-02-15 2011-02-11 21.971 937,719 +366,886 0.01% 20,603,080
2011-02-14 2011-02-10 21.548 570,833 -13,497 0.00% 12,300,140
2011-02-11 2011-02-09 21.678 584,330 +24,540 0.00% 12,667,163
2011-02-10 2011-02-08 21.645 559,790 -327,621 0.00% 12,116,934
2011-02-09 2011-02-07 20.668 887,411 -29,449 0.01% 18,340,603
2011-02-08 2011-02-02 21.124 916,860 +289,583 0.01% 19,367,679
2011-02-07 2011-01-31 20.994 627,277 +56,444 0.00% 13,168,756
2011-02-01 2011-01-28 21.189 570,833 -1,269,991 0.00% 12,095,448
2011-01-31 2011-01-27 20.961 1,840,824 +1,535,033 0.01% 38,585,380
2011-01-28 2011-01-26 20.374 305,791 -49,082 0.00% 6,230,232
2011-01-27 2011-01-25 19.918 354,873 -161,970 0.00% 7,068,279
2011-01-26 2011-01-24 19.983 516,843 +166,878 0.00% 10,328,058
2011-01-25 2011-01-21 20.113 349,965 -94,482 0.00% 7,038,973
2011-01-24 2011-01-20 19.657 444,447 +109,207 0.00% 8,736,487
2011-01-21 2011-01-19 19.461 335,240 +33,130 0.00% 6,524,237
2011-01-20 2011-01-18 18.842 302,110 -11,044 0.00% 5,692,362
2011-01-19 2011-01-17 19.005 313,154 +117,797 0.00% 5,951,495
2011-01-18 2011-01-14 18.842 195,357 -93,256 0.00% 3,680,920
2011-01-17 2011-01-13 18.744 288,613 +103,072 0.00% 5,409,826
2011-01-14 2011-01-12 18.288 185,541 -71,168 0.00% 3,393,144
2011-01-13 2011-01-11 17.962 256,709 -136,202 0.00% 4,610,969
2011-01-12 2011-01-10 17.994 392,911 -18,406 0.00% 7,070,218
2011-01-11 2011-01-07 18.190 411,317 +72,396 0.00% 7,481,874
2011-01-10 2011-01-06 18.125 338,921 -147,246 0.00% 6,142,891
2011-01-07 2011-01-05 18.320 486,167 -11,043 0.00% 8,906,792
2011-01-06 2011-01-04 18.353 497,210 -61,352 0.00% 9,125,313
2011-01-05 2011-01-03 18.288 558,562 -966,912 0.00% 10,214,892
2011-01-04 2010-12-31 18.125 1,525,474 +465,050 0.01% 27,648,981
2011-01-03 2010-12-29 18.190 1,060,424 +359,524 0.01% 19,289,159
2010-12-30 2010-12-28 18.157 700,900 +14,725 0.00% 12,726,553
2010-12-29 2010-12-24 18.157 686,175 +246,636 0.00% 12,459,185
2010-12-28 2010-12-22 18.875 439,539 +206,143 0.00% 8,296,129
2010-12-23 2010-12-21 18.972 233,396 +99,391 0.00% 4,428,085
2010-12-22 2010-12-20 18.972 134,005 +12,270 0.00% 2,542,398
2010-12-21 2010-12-17 18.646 121,735 -11,043 0.00% 2,269,922
2010-12-20 2010-12-16 18.549 132,778 +11,043 0.00% 2,462,850
2010-12-17 2010-12-15 18.516 121,735 -77,303 0.00% 2,254,049
2010-12-16 2010-12-14 18.679 199,038 -73,623 0.00% 3,717,835
2010-12-15 2010-12-13 18.320 272,661 +141,110 0.00% 4,995,269
2010-12-14 2010-12-10 17.864 131,551 -4,908 0.00% 2,350,035
2010-12-13 2010-12-09 17.799 136,459 -8,589 0.00% 2,428,815
2010-12-10 2010-12-08 17.212 145,048 -18,406 0.00% 2,496,578
2010-12-09 2010-12-07 17.505 163,454 +29,449 0.00% 2,861,339
2010-12-08 2010-12-06 17.016 134,005 -3,681 0.00% 2,280,295
2010-12-07 2010-12-03 17.310 137,686 -88,347 0.00% 2,383,328
2010-12-06 2010-12-02 17.408 226,033 -193,873 0.00% 3,934,709
2010-12-03 2010-12-01 17.082 419,906 +50,308 0.00% 7,172,704
2010-12-02 2010-11-30 17.049 369,598 -57,671 0.00% 6,301,310
2010-12-01 2010-11-29 17.408 427,269 -119,023 0.00% 7,437,760
2010-11-30 2010-11-26 17.245 546,292 -251,544 0.00% 9,420,632
2010-11-29 2010-11-25 17.342 797,836 -147,246 0.01% 13,836,454
2010-11-26 2010-11-24 17.049 945,082 +74,850 0.01% 16,112,789
2010-11-25 2010-11-23 16.756 870,232 -79,758 0.01% 14,581,349
2010-11-24 2010-11-22 17.049 949,990 +415,968 0.01% 16,196,466
2010-11-23 2010-11-19 17.212 534,022 -40,492 0.00% 9,191,632
2010-11-22 2010-11-18 17.538 574,514 -304,307 0.00% 10,075,867
2010-11-19 2010-11-17 17.310 878,821 +53,990 0.01% 15,212,286
2010-11-18 2010-11-16 17.342 824,831 -347,254 0.01% 14,304,614
2010-11-17 2010-11-15 17.603 1,172,085 +293,264 0.01% 20,632,526
2010-11-16 2010-11-12 17.734 878,821 +484,683 0.01% 15,584,715
2010-11-15 2010-11-11 18.646 394,138 -176,695 0.00% 7,349,264
2010-11-12 2010-11-10 17.831 570,833 +96,937 0.00% 10,178,785
2010-11-11 2010-11-09 17.897 473,896 +173,013 0.00% 8,481,153
2010-11-10 2010-11-08 17.994 300,883 +22,087 0.00% 5,414,225
2010-11-09 2010-11-05 18.092 278,796 -84,666 0.00% 5,044,046
2010-11-08 2010-11-04 17.994 363,462 -29,449 0.00% 6,540,299
2010-11-05 2010-11-03 17.929 392,911 +182,829 0.00% 7,044,601
2010-11-04 2010-11-02 17.929 210,082 -61,352 0.00% 3,766,614
2010-11-03 2010-11-01 17.897 271,434 +120,250 0.00% 4,857,761
2010-11-02 2010-10-29 17.962 151,184 -13,497 0.00% 2,715,545
2010-11-01 2010-10-28 18.060 164,681 -451,553 0.00% 2,974,081
2010-10-29 2010-10-27 18.223 616,234 +169,333 0.00% 11,229,412
2010-10-28 2010-10-26 18.549 446,901 +277,312 0.00% 8,289,401
2010-10-27 2010-10-25 18.483 169,589 -9,817 0.00% 3,134,587
2010-10-26 2010-10-22 18.255 179,406 -9,816 0.00% 3,275,100
2010-10-25 2010-10-21 18.581 189,222 -163,197 0.00% 3,515,977
2010-10-22 2010-10-20 18.809 352,419 +98,164 0.00% 6,628,796
2010-10-21 2010-10-19 18.907 254,255 -330,075 0.00% 4,807,254
2010-10-20 2010-10-18 18.353 584,330 -4,611,235 0.00% 10,724,230
2010-10-19 2010-10-15 18.549 5,195,565 -1,227 0.04% 96,370,605
2010-10-18 2010-10-14 18.614 5,196,792 -101,845 0.04% 96,732,181
2010-10-15 2010-10-13 18.353 5,298,637 +260,134 0.04% 97,246,079
2010-10-14 2010-10-12 18.451 5,038,503 -352,162 0.03% 92,964,575
2010-10-13 2010-10-11 18.483 5,390,665 +336,210 0.04% 99,637,986
2010-10-12 2010-10-08 18.386 5,054,455 +1,477,362 0.03% 92,929,366
2010-10-11 2010-10-07 18.386 3,577,093 +2,047,938 0.02% 65,767,127
2010-10-08 2010-10-06 18.809 1,529,155 -83,439 0.01% 28,762,515
2010-10-07 2010-10-05 18.777 1,612,594 -224,549 0.01% 30,279,386
2010-10-06 2010-10-04 18.907 1,837,143 -282,221 0.01% 34,735,255
2010-10-05 2010-09-30 18.516 2,119,364 -50,308 0.01% 39,242,207
2010-10-04 2010-09-29 18.516 2,169,672 +679,782 0.02% 40,173,711
2010-09-30 2010-09-28 18.255 1,489,890 +236,820 0.01% 27,198,301
2010-09-29 2010-09-27 19.070 1,253,070 -39,265 0.01% 23,896,304
2010-09-28 2010-09-24 18.972 1,292,335 +182,829 0.01% 24,518,711
2010-09-27 2010-09-22 19.168 1,109,506 +227,004 0.01% 21,267,014
2010-09-24 2010-09-21 19.820 882,502 -69,942 0.01% 17,491,168
2010-09-22 2010-09-20 19.494 952,444 -62,579 0.01% 18,566,933
2010-09-21 2010-09-17 19.266 1,015,023 +58,898 0.01% 19,555,229
2010-09-20 2010-09-16 19.201 956,125 -23,314 0.01% 18,358,175
2010-09-17 2010-09-15 19.103 979,439 +131,294 0.01% 18,710,033
2010-09-16 2010-09-14 19.559 848,145 +120,250 0.01% 16,589,026
2010-09-15 2010-09-13 19.527 727,895 +126,386 0.01% 14,213,306
2010-09-14 2010-09-10 18.809 601,509 +25,768 0.00% 11,314,034
2010-09-13 2010-09-09 18.712 575,741 -4,908 0.00% 10,773,048
2010-09-10 2010-09-08 18.092 580,649 -225,777 0.00% 10,505,245
2010-09-09 2010-09-07 18.875 806,426 +2,455 0.01% 15,220,980
2010-09-08 2010-09-06 19.038 803,971 +499,407 0.01% 15,305,685
2010-09-07 2010-09-03 18.516 304,564 -260,596 0.00% 5,639,316
2010-09-06 2010-09-02 18.451 565,160 +423,330 0.00% 10,427,673
2010-09-03 2010-09-01 17.766 141,830 -56,444 0.00% 2,519,789
2010-09-02 2010-08-31 17.473 198,274 -208,598 0.00% 3,464,416
2010-09-01 2010-08-30 17.473 406,872 +170,560 0.00% 7,109,223
2010-08-31 2010-08-27 17.049 236,312 +13,497 0.00% 4,028,905
2010-08-30 2010-08-26 16.853 222,815 +26,995 0.00% 3,755,212
2010-08-27 2010-08-25 17.212 195,820 -24,541 0.00% 3,370,470
2010-08-26 2010-08-24 17.049 220,361 -131,294 0.00% 3,756,955
2010-08-25 2010-08-23 16.853 351,655 +185,284 0.00% 5,926,617
2010-08-24 2010-08-20 16.919 166,371 -28,222 0.00% 2,814,780
2010-08-23 2010-08-19 17.310 194,593 +34,358 0.00% 3,368,381
2010-08-20 2010-08-18 17.310 160,235 -22,087 0.00% 2,773,649
2010-08-19 2010-08-17 17.114 182,322 -163,197 0.00% 3,120,311
2010-08-18 2010-08-16 17.082 345,519 +182,829 0.00% 5,902,048
2010-08-17 2010-08-13 16.886 162,690 -343,572 0.00% 2,747,199
2010-08-16 2010-08-12 16.625 506,262 -121,478 0.00% 8,416,762
2010-08-13 2010-08-11 16.658 627,740 +256,453 0.00% 10,456,835
2010-08-12 2010-08-10 17.016 371,287 +44,173 0.00% 6,318,002
2010-08-11 2010-08-09 17.408 327,114 -42,946 0.00% 5,694,295
2010-08-10 2010-08-06 17.440 370,060 -11,044 0.00% 6,453,948
2010-08-09 2010-08-05 17.538 381,104 -128,839 0.00% 6,683,829
2010-08-06 2010-08-04 17.668 509,943 -155,835 0.00% 9,009,910
2010-08-05 2010-08-03 17.440 665,778 +171,786 0.00% 11,611,351
2010-08-04 2010-08-02 17.571 493,992 +203,368 0.00% 8,679,770
2010-08-03 2010-07-30 17.114 290,624 +107,980 0.00% 4,973,823
2010-08-02 2010-07-29 16.658 182,644 -363,205 0.00% 3,042,467
2010-07-30 2010-07-28 16.951 545,849 +133,748 0.00% 9,252,847
2010-07-29 2010-07-27 17.114 412,101 -71,169 0.00% 7,052,815
2010-07-28 2010-07-26 17.114 483,270 -8,589 0.00% 8,270,822
2010-07-27 2010-07-23 17.538 491,859 +19,633 0.00% 8,626,258
2010-07-26 2010-07-22 17.310 472,226 +15,951 0.00% 8,174,175
2010-07-23 2010-07-21 16.919 456,275 +78,492 0.00% 7,719,578
2010-07-22 2010-07-20 16.560 377,783 -927,646 0.00% 6,256,128
2010-07-21 2010-07-19 16.658 1,305,429 +242,955 0.01% 21,745,715
2010-07-20 2010-07-16 16.332 1,062,474 +532,537 0.01% 17,352,241
2010-07-19 2010-07-15 16.430 529,937 +35,585 0.00% 8,706,715
2010-07-16 2010-07-14 16.951 494,352 +146,018 0.00% 8,379,907
2010-07-15 2010-07-13 16.821 348,334 -46,628 0.00% 5,859,291
2010-07-14 2010-07-12 16.919 394,962 +56,444 0.00% 6,682,242
2010-07-13 2010-07-09 16.625 338,518 +127,613 0.00% 5,627,966
2010-07-12 2010-07-08 16.723 210,905 -2,454 0.00% 3,526,986
2010-07-09 2010-07-07 17.016 213,359 +17,178 0.00% 3,630,622
2010-07-08 2010-07-06 17.505 196,181 +6,136 0.00% 3,434,241
2010-07-07 2010-07-05 17.571 190,045 -217,187 0.00% 3,339,218
2010-07-06 2010-07-02 17.212 407,232 -338,665 0.00% 7,009,311
2010-07-05 2010-06-30 17.179 745,897 -62,579 0.01% 12,814,127
2010-07-02 2010-06-29 17.016 808,476 -327,621 0.01% 13,757,426
2010-06-30 2010-06-28 17.505 1,136,097 +245,409 0.01% 19,887,914
2010-06-29 2010-06-25 16.723 890,688 +3,681 0.01% 14,895,068
2010-06-28 2010-06-24 16.723 887,007 +41,720 0.01% 14,833,511
2010-06-25 2010-06-23 16.886 845,287 -155,835 0.01% 14,273,599
2010-06-24 2010-06-22 16.821 1,001,122 -134,975 0.01% 16,839,773
2010-06-23 2010-06-21 17.082 1,136,097 +671,194 0.01% 19,406,456
2010-06-22 2010-06-18 15.664 464,903 -71,169 0.00% 7,282,077
2010-06-21 2010-06-17 15.957 536,072 -3,681 0.00% 8,554,120
2010-06-18 2010-06-15 15.859 539,753 -17,179 0.00% 8,560,073
2010-06-17 2010-06-14 15.843 556,932 -191,419 0.00% 8,823,441
2010-06-15 2010-06-11 15.370 748,351 +288,356 0.01% 11,502,350
2010-06-14 2010-06-10 15.680 459,995 -112,888 0.00% 7,212,698
2010-06-11 2010-06-09 15.289 572,883 +49,081 0.00% 8,758,673
2010-06-10 2010-06-08 14.979 523,802 -85,893 0.00% 7,846,070
2010-06-09 2010-06-07 14.620 609,695 +28,222 0.00% 8,914,041
2010-06-08 2010-06-04 15.028 581,473 +98,164 0.00% 8,738,362
2010-06-07 2010-06-03 15.224 483,309 -26,995 0.00% 7,357,687
2010-06-04 2010-06-02 15.044 510,304 +13,497 0.00% 7,677,153
2010-06-03 2010-06-01 15.435 496,807 +111,662 0.00% 7,668,444
2010-06-02 2010-05-31 15.550 385,145 -252,772 0.00% 5,988,833
2010-06-01 2010-05-28 15.468 637,917 +112,888 0.00% 9,867,336
2010-05-31 2010-05-27 14.881 525,029 +265,042 0.00% 7,813,104
2010-05-28 2010-05-26 15.240 259,987 -52,763 0.00% 3,962,167
2010-05-27 2010-05-25 14.506 312,750 +3,681 0.00% 4,536,876
2010-05-26 2010-05-24 15.077 309,069 -122,704 0.00% 4,659,794
2010-05-25 2010-05-20 14.490 431,773 -1,227 0.00% 6,256,433
2010-05-24 2010-05-19 14.735 433,000 +90,801 0.00% 6,380,076
2010-05-20 2010-05-18 14.898 342,199 +92,028 0.00% 5,097,937
2010-05-19 2010-05-17 14.588 250,171 -4,294 0.00% 3,649,468
2010-05-18 2010-05-14 15.240 254,465 +7,362 0.00% 3,878,013
2010-05-17 2010-05-13 15.468 247,103 -93,255 0.00% 3,822,203
2010-05-14 2010-05-12 15.142 340,358 +53,990 0.00% 5,153,725
2010-05-13 2010-05-11 15.044 286,368 -103,072 0.00% 4,308,199
2010-05-12 2010-05-10 15.615 389,440 -52,763 0.00% 6,081,008
2010-05-11 2010-05-07 15.158 442,203 -105,526 0.00% 6,703,076
2010-05-10 2010-05-06 15.158 547,729 +85,893 0.00% 8,302,679
2010-05-07 2010-05-05 15.820 461,836 +166,878 0.00% 7,306,172
2010-05-06 2010-05-04 16.285 294,958 +17,683 0.00% 4,803,430
2010-05-05 2010-05-03 16.235 277,275 +2,407 0.00% 4,501,637
2010-05-04 2010-04-30 16.318 274,868 -16,850 0.00% 4,485,397
2010-05-03 2010-04-29 15.521 291,718 +3,611 0.00% 4,527,675
2010-04-30 2010-04-28 16.036 288,107 +13,239 0.00% 4,620,046
2010-04-29 2010-04-27 15.836 274,868 -472,996 0.00% 4,352,936
2010-04-28 2010-04-26 15.355 747,864 +98,692 0.01% 11,483,117
2010-04-27 2010-04-23 15.271 649,172 -169,701 0.00% 9,913,807
2010-04-26 2010-04-22 15.504 818,873 -46,939 0.01% 12,695,896
2010-04-23 2010-04-21 15.770 865,812 -380,322 0.01% 13,653,846
2010-04-22 2010-04-20 15.587 1,246,134 -299,685 0.01% 19,423,736
2010-04-21 2010-04-19 15.089 1,545,819 +19,257 0.01% 23,324,356
2010-04-20 2010-04-16 15.487 1,526,562 -182,940 0.01% 23,642,616
2010-04-19 2010-04-15 14.839 1,709,502 -13,239 0.01% 25,368,001
2010-04-16 2010-04-14 15.188 1,722,741 -211,825 0.01% 26,165,640
2010-04-15 2010-04-13 15.255 1,934,566 +79,435 0.01% 29,511,508
2010-04-14 2010-04-12 15.255 1,855,131 -138,409 0.01% 28,299,740
2010-04-13 2010-04-09 15.504 1,993,540 -343,012 0.01% 30,908,062
2010-04-12 2010-04-08 14.972 2,336,552 -80,638 0.02% 34,983,674
2010-04-09 2010-04-07 14.806 2,417,190 +99,895 0.02% 35,789,338
2010-04-08 2010-04-01 14.690 2,317,295 +1,203 0.02% 34,040,722
2010-04-07 2010-03-31 14.524 2,316,092 +36,107 0.02% 33,638,174
2010-04-01 2010-03-30 14.690 2,279,985 +565,669 0.02% 33,492,644
2010-03-31 2010-03-29 14.773 1,714,316 +48,142 0.01% 25,325,488
2010-03-30 2010-03-26 14.623 1,666,174 +184,144 0.01% 24,365,100
2010-03-29 2010-03-25 14.690 1,482,030 -312,924 0.01% 21,770,802
2010-03-26 2010-03-24 15.321 1,794,954 -140,815 0.01% 27,501,059
2010-03-25 2010-03-23 15.554 1,935,769 +80,638 0.01% 30,108,877
2010-03-24 2010-03-22 15.288 1,855,131 -500,678 0.01% 28,361,395
2010-03-23 2010-03-19 15.571 2,355,809 +232,286 0.02% 36,681,311
2010-03-22 2010-03-18 15.770 2,123,523 +18,053 0.01% 33,487,934
2010-03-19 2010-03-17 15.770 2,105,470 +225,064 0.01% 33,203,239
2010-03-18 2010-03-16 15.421 1,880,406 +207,011 0.01% 28,997,782
2010-03-17 2010-03-15 15.454 1,673,395 +166,090 0.01% 25,861,076
2010-03-16 2010-03-12 15.687 1,507,305 +57,771 0.01% 23,644,945
2010-03-15 2010-03-11 15.836 1,449,534 -120,356 0.01% 22,955,486
2010-03-12 2010-03-10 15.820 1,569,890 +85,453 0.01% 24,835,411
2010-03-11 2010-03-09 15.753 1,484,437 +97,487 0.01% 23,384,887
2010-03-10 2010-03-08 15.969 1,386,950 +61,381 0.01% 22,148,758
2010-03-09 2010-03-05 16.136 1,325,569 -160,072 0.01% 21,388,816
2010-03-08 2010-03-04 16.136 1,485,641 +27,682 0.01% 23,971,670
2010-03-05 2010-03-03 16.136 1,457,959 +67,399 0.01% 23,525,005
2010-03-04 2010-03-02 16.435 1,390,560 +87,859 0.01% 22,853,420
2010-03-03 2010-03-01 16.335 1,302,701 -65,446 0.01% 21,279,599
2010-03-02 2010-02-26 15.471 1,368,147 +228,675 0.01% 21,166,430
2010-03-01 2010-02-25 14.374 1,139,472 -311,720 0.01% 16,378,908
2010-02-26 2010-02-24 14.308 1,451,192 +105,913 0.01% 20,763,148
2010-02-25 2010-02-23 14.490 1,345,279 -25,275 0.01% 19,493,689
2010-02-24 2010-02-22 14.507 1,370,554 +463,368 0.01% 19,882,710
2010-02-23 2010-02-19 14.175 907,186 -149,241 0.01% 12,859,099
2010-02-22 2010-02-18 14.740 1,056,427 +6,018 0.01% 15,571,422
2010-02-19 2010-02-17 14.939 1,050,409 +438,093 0.01% 15,692,181
2010-02-18 2010-02-12 14.790 612,316 +172,108 0.00% 9,055,883
2010-02-17 2010-02-11 14.839 440,208 +24,071 0.00% 6,532,427
2010-02-12 2010-02-10 14.125 416,137 -336,995 0.00% 5,877,876
2010-02-11 2010-02-09 14.108 753,132 -21,664 0.01% 10,625,368
2010-02-10 2010-02-08 13.942 774,796 +38,514 0.01% 10,802,257
2010-02-09 2010-02-05 13.809 736,282 -68,602 0.01% 10,167,411
2010-02-08 2010-02-04 14.291 804,884 +136,001 0.01% 11,502,624
2010-02-05 2010-02-03 14.839 668,883 -355,048 0.00% 9,925,829
2010-02-04 2010-02-02 14.374 1,023,931 -244,321 0.01% 14,718,108
2010-02-03 2010-02-01 14.191 1,268,252 +38,514 0.01% 17,998,181
2010-02-02 2010-01-29 14.607 1,229,738 -320,145 0.01% 17,962,494
2010-02-01 2010-01-28 14.407 1,549,883 -358,658 0.01% 22,329,715
2010-01-29 2010-01-27 14.358 1,908,541 -127,577 0.01% 27,401,883
2010-01-28 2010-01-26 14.673 2,036,118 +1,203,552 0.01% 29,876,438
2010-01-27 2010-01-25 15.305 832,566 -111,930 0.01% 12,742,172
2010-01-26 2010-01-22 15.438 944,496 -111,931 0.01% 14,580,789
2010-01-25 2010-01-21 15.687 1,056,427 -695,653 0.01% 16,572,066
2010-01-22 2010-01-20 15.620 1,752,080 -356,251 0.01% 27,368,246
2010-01-21 2010-01-19 15.521 2,108,331 -188,958 0.01% 32,722,829
2010-01-20 2010-01-18 15.604 2,297,289 +346,623 0.02% 35,846,471
2010-01-19 2010-01-15 16.235 1,950,666 +267,189 0.01% 31,669,606
2010-01-18 2010-01-14 16.684 1,683,477 -2,407 0.01% 28,087,047
2010-01-15 2010-01-13 16.534 1,685,884 -26,478 0.01% 27,875,069
2010-01-14 2010-01-12 17.016 1,712,362 -63,789 0.01% 29,138,065
2010-01-13 2010-01-11 16.784 1,776,151 +143,223 0.01% 29,810,306
2010-01-12 2010-01-08 16.750 1,632,928 +556,041 0.01% 27,352,230
2010-01-11 2010-01-07 17.083 1,076,887 +30,089 0.01% 18,396,213
2010-01-08 2010-01-06 17.282 1,046,798 +62,584 0.01% 18,090,951
2010-01-07 2010-01-05 17.116 984,214 +190,162 0.01% 16,845,812
2010-01-06 2010-01-04 17.016 794,052 +121,558 0.01% 13,511,827
2010-01-05 2009-12-31 17.083 672,494 +428,465 0.00% 11,488,060
2010-01-04 2009-12-29 16.534 244,029 +24,071 0.00% 4,034,871
2009-12-30 2009-12-28 16.551 219,958 -66,195 0.00% 3,640,527
2009-12-29 2009-12-24 16.019 286,153 -256,357 0.00% 4,583,957
2009-12-28 2009-12-22 16.003 542,510 -181,736 0.00% 8,681,589
2009-12-23 2009-12-21 16.119 724,246 -77,028 0.01% 11,674,089
2009-12-22 2009-12-18 16.385 801,274 +144,427 0.01% 13,128,743
2009-12-21 2009-12-17 16.584 656,847 -83,046 0.00% 10,893,312
2009-12-18 2009-12-16 16.883 739,893 -157,665 0.01% 12,491,880
2009-12-17 2009-12-15 16.917 897,558 -33,699 0.01% 15,183,625
2009-12-16 2009-12-14 17.016 931,257 -51,753 0.01% 15,846,548
2009-12-15 2009-12-11 16.850 983,010 +456,146 0.01% 16,563,842
2009-12-14 2009-12-10 16.950 526,864 -61,381 0.00% 8,930,255
2009-12-11 2009-12-09 16.883 588,245 -308,109 0.00% 9,931,552
2009-12-10 2009-12-08 16.784 896,354 +7,221 0.01% 15,044,097
2009-12-09 2009-12-07 16.784 889,133 +26,478 0.01% 14,922,902
2009-12-08 2009-12-04 16.784 862,655 +51,753 0.01% 14,478,504
2009-12-07 2009-12-03 17.282 810,902 +320,145 0.01% 14,014,154
2009-12-04 2009-12-02 17.382 490,757 +222,657 0.00% 8,530,282
2009-12-03 2009-12-01 17.315 268,100 -8,425 0.00% 4,642,263
2009-12-02 2009-11-30 17.315 276,525 -202,197 0.00% 4,788,145
2009-12-01 2009-11-27 17.116 478,722 +376,712 0.00% 8,193,808
2009-11-30 2009-11-26 17.847 102,010 -393,562 0.00% 1,820,590
2009-11-27 2009-11-25 17.914 495,572 +330,977 0.00% 8,877,500
2009-11-26 2009-11-24 17.548 164,595 -352,640 0.00% 2,888,323
2009-11-25 2009-11-23 17.747 517,235 +84,248 0.00% 9,179,612
2009-11-24 2009-11-20 17.448 432,987 +199,790 0.00% 7,554,911
2009-11-23 2009-11-19 17.415 233,197 -28,885 0.00% 4,061,154
2009-11-20 2009-11-18 17.781 262,082 -72,214 0.00% 4,660,002
2009-11-19 2009-11-17 17.448 334,296 -152,101 0.00% 5,832,915
2009-11-18 2009-11-16 17.747 486,397 +30,089 0.00% 8,632,316
2009-11-17 2009-11-13 17.781 456,308 -1,204 0.00% 8,113,478
2009-11-16 2009-11-12 17.847 457,512 +137,205 0.00% 8,165,296
2009-11-13 2009-11-11 18.346 320,307 +21,664 0.00% 5,876,256
2009-11-12 2009-11-10 18.445 298,643 -150,444 0.00% 5,508,591
2009-11-11 2009-11-09 18.047 449,087 -7,221 0.00% 8,104,486
2009-11-10 2009-11-06 17.880 456,308 +263,578 0.00% 8,158,974
2009-11-09 2009-11-05 17.315 192,730 -495,864 0.00% 3,337,200
2009-11-06 2009-11-04 16.684 688,594 +495,864 0.00% 11,488,468
2009-11-05 2009-11-03 16.269 192,730 -62,585 0.00% 3,135,431
2009-11-04 2009-11-02 16.784 255,315 -246,728 0.00% 4,285,119
2009-11-03 2009-10-30 16.883 502,043 -20,460 0.00% 8,476,173
2009-11-02 2009-10-29 16.684 522,503 +14,442 0.00% 8,717,414
2009-10-30 2009-10-28 17.182 508,061 +64,992 0.00% 8,729,745
2009-10-29 2009-10-27 17.349 443,069 +91,470 0.00% 7,686,649
2009-10-28 2009-10-23 17.615 351,599 +120,355 0.00% 6,193,251
2009-10-27 2009-10-22 17.615 231,244 -170,904 0.00% 4,073,254
2009-10-23 2009-10-21 18.246 402,148 +16,850 0.00% 7,337,590
2009-10-22 2009-10-20 18.379 385,298 -358,659 0.00% 7,081,366
2009-10-21 2009-10-19 18.545 743,957 -125,169 0.01% 13,796,763
2009-10-20 2009-10-16 18.180 869,126 +52,956 0.01% 15,800,297
2009-10-19 2009-10-15 18.047 816,170 -225,064 0.01% 14,729,080
2009-10-16 2009-10-14 18.279 1,041,234 +290,056 0.01% 19,032,954
2009-10-15 2009-10-13 17.980 751,178 +158,869 0.01% 13,506,266
2009-10-14 2009-10-12 18.047 592,309 +133,594 0.00% 10,689,154
2009-10-13 2009-10-09 18.545 458,715 +9,628 0.00% 8,506,919
2009-10-12 2009-10-08 18.645 449,087 -302,091 0.00% 8,373,143
2009-10-09 2009-10-07 18.645 751,178 +77,027 0.01% 14,005,573
2009-10-08 2009-10-06 18.246 674,151 +57,771 0.00% 12,300,555
2009-10-07 2009-10-05 18.113 616,380 -83,046 0.00% 11,164,524
2009-10-06 2009-10-02 18.080 699,426 -170,904 0.00% 12,645,495
2009-10-05 2009-09-30 18.246 870,330 -10,832 0.01% 15,880,036
2009-10-02 2009-09-29 18.279 881,162 +30,089 0.01% 16,106,962
2009-09-30 2009-09-28 17.781 851,073 +81,841 0.01% 15,132,677
2009-09-29 2009-09-25 18.711 769,232 -251,542 0.01% 14,393,318
2009-09-28 2009-09-24 18.379 1,020,774 +33,700 0.01% 18,760,737
2009-09-25 2009-09-23 18.645 987,074 -316,535 0.01% 18,403,810
2009-09-24 2009-09-22 18.346 1,303,609 +56,567 0.01% 23,915,618
2009-09-23 2009-09-21 18.412 1,247,042 +43,328 0.01% 22,960,747
2009-09-22 2009-09-18 18.911 1,203,714 +403,190 0.01% 22,763,066
2009-09-21 2009-09-17 19.642 800,524 -215,436 0.01% 15,723,782
2009-09-18 2009-09-16 19.310 1,015,960 +202,197 0.01% 19,617,692
2009-09-17 2009-09-15 19.044 813,763 +58,974 0.01% 15,497,004
2009-09-16 2009-09-14 19.077 754,789 +49,346 0.01% 14,399,010
2009-09-15 2009-09-11 19.077 705,443 -292,463 0.00% 13,457,643
2009-09-14 2009-09-10 18.379 997,906 -113,134 0.01% 18,340,448
2009-09-11 2009-09-09 17.814 1,111,040 -513,917 0.01% 19,791,999
2009-09-10 2009-09-08 18.445 1,624,957 +381,526 0.01% 29,972,987
2009-09-09 2009-09-07 18.379 1,243,431 +468,182 0.01% 22,852,936
2009-09-08 2009-09-04 17.847 775,249 +320,145 0.01% 13,836,004
2009-09-07 2009-09-03 17.349 455,104 +55,363 0.00% 7,895,440
2009-09-04 2009-09-02 17.282 399,741 -273,206 0.00% 6,908,396
2009-09-03 2009-09-01 18.047 672,947 +134,797 0.00% 12,144,394
2009-09-02 2009-08-31 18.113 538,150 -744,998 0.00% 9,747,540
2009-09-01 2009-08-28 17.747 1,283,148 +320,145 0.01% 22,772,630
2009-08-31 2009-08-27 17.747 963,003 -32,496 0.01% 17,090,866
2009-08-28 2009-08-26 17.747 995,499 -99,895 0.01% 17,667,588
2009-08-27 2009-08-25 18.013 1,095,394 -278,021 0.01% 19,731,714
2009-08-26 2009-08-24 18.379 1,373,415 +95,081 0.01% 25,241,903
2009-08-25 2009-08-21 17.847 1,278,334 +43,328 0.01% 22,814,649
2009-08-24 2009-08-20 18.113 1,235,006 +172,108 0.01% 22,369,730
2009-08-21 2009-08-19 17.482 1,062,898 -85,452 0.01% 18,581,146
2009-08-20 2009-08-18 17.781 1,148,350 +137,205 0.01% 20,418,472
2009-08-19 2009-08-17 17.847 1,011,145 -18,054 0.01% 18,046,081
2009-08-18 2009-08-14 18.578 1,029,199 -232,285 0.01% 19,120,812
2009-08-17 2009-08-13 18.778 1,261,484 +121,558 0.01% 23,687,835
2009-08-14 2009-08-12 18.445 1,139,926 +241,914 0.01% 21,026,395
2009-08-13 2009-08-11 19.276 898,012 +109,524 0.01% 17,310,328
2009-08-12 2009-08-10 19.742 788,488 +465,774 0.01% 15,565,988
2009-08-11 2009-08-07 19.376 322,714 -253,949 0.00% 6,252,901
2009-08-10 2009-08-06 20.506 576,663 -172,108 0.00% 11,825,035
2009-08-07 2009-08-05 19.010 748,771 -27,682 0.01% 14,234,434
2009-08-06 2009-08-04 18.578 776,453 -203,400 0.01% 14,425,210
2009-08-05 2009-08-03 18.645 979,853 -207,011 0.01% 18,269,176
2009-08-04 2009-07-31 18.578 1,186,864 -4,814 0.01% 22,049,967
2009-08-03 2009-07-30 18.412 1,191,678 +379,119 0.01% 21,941,376
2009-07-31 2009-07-29 18.312 812,559 +483,827 0.01% 14,879,957
2009-07-30 2009-07-28 19.409 328,732 +57,929 0.00% 6,380,431
2009-07-29 2009-07-27 19.110 270,803 -30,089 0.00% 5,175,073
2009-07-28 2009-07-24 18.645 300,892 -251,543 0.00% 5,610,075
2009-07-27 2009-07-23 18.578 552,435 +228,675 0.00% 10,263,327
2009-07-24 2009-07-22 18.312 323,760 -253,949 0.00% 5,928,843
2009-07-23 2009-07-21 18.678 577,709 +166,090 0.00% 10,790,476
2009-07-22 2009-07-20 19.243 411,619 +40,921 0.00% 7,920,802
2009-07-21 2009-07-17 18.711 370,698 +21,664 0.00% 6,936,235
2009-07-20 2009-07-16 17.515 349,034 -244,321 0.00% 6,113,269
2009-07-17 2009-07-15 17.814 593,355 +429,668 0.00% 10,569,990
2009-07-16 2009-07-14 17.382 163,687 +44,531 0.00% 2,845,189
2009-07-15 2009-07-13 16.817 119,156 -39,717 0.00% 2,003,833
2009-07-14 2009-07-10 17.914 158,873 -28,885 0.00% 2,845,994
2009-07-13 2009-07-09 18.246 187,758 +64,991 0.00% 3,425,831
2009-07-10 2009-07-08 17.914 122,767 -18,053 0.00% 2,199,204
2009-07-08 2009-07-06 16.651 140,820 -111,930 0.00% 2,344,754
2009-07-07 2009-07-03 16.651 252,750 -174,515 0.00% 4,208,468
2009-07-06 2009-07-02 16.468 427,265 -558,448 0.00% 7,036,167
2009-07-03 2009-06-30 17.050 985,713 -134,798 0.01% 16,805,948
2009-07-02 2009-06-29 17.482 1,120,511 +193,772 0.01% 19,588,313
2009-06-30 2009-06-26 17.980 926,739 +162,479 0.01% 16,662,873
2009-06-29 2009-06-25 17.149 764,260 +368,287 0.01% 13,106,478
2009-06-26 2009-06-24 17.016 395,973 -160,072 0.00% 6,737,995
2009-06-25 2009-06-23 16.750 556,045 +24,386 0.00% 9,313,987
2009-06-24 2009-06-22 17.415 531,659 +409,208 0.00% 9,258,905
2009-06-23 2009-06-19 17.382 122,451 +16,850 0.00% 2,128,429
2009-06-22 2009-06-18 17.448 105,601 -8,425 0.00% 1,842,564
2009-06-19 2009-06-17 17.581 114,026 -185,347 0.00% 2,004,725
2009-06-18 2009-06-16 17.615 299,373 +109,523 0.00% 5,273,314
2009-06-17 2009-06-15 18.711 189,850 +75,824 0.00% 3,552,337
2009-06-16 2009-06-12 19.409 114,026 -253,950 0.00% 2,213,155
2009-06-15 2009-06-11 19.708 367,976 -440,500 0.00% 7,252,193
2009-06-12 2009-06-10 19.310 808,476 +306,906 0.01% 15,611,277
2009-06-11 2009-06-09 18.346 501,570 -25,275 0.00% 9,201,652
2009-06-10 2009-06-08 18.246 526,845 -211,825 0.00% 9,612,810
2009-06-09 2009-06-05 19.310 738,670 -330,977 0.01% 14,263,357
2009-06-08 2009-06-04 19.230 1,069,647 +110,727 0.01% 20,568,786
2009-06-05 2009-06-03 18.789 958,920 +238,589 0.01% 18,016,784
2009-06-04 2009-06-02 19.433 720,331 +17,691 0.01% 13,998,189
2009-06-03 2009-06-01 17.602 702,640 -158,044 0.01% 12,367,598
2009-06-02 2009-05-29 16.109 860,684 -50,716 0.01% 13,865,083
2009-06-01 2009-05-27 16.075 911,400 +671,100 0.01% 14,651,176
2009-05-29 2009-05-26 15.397 240,300 -225,273 0.00% 3,699,941
2009-05-27 2009-05-25 15.770 465,573 +224,093 0.00% 7,342,194
2009-05-26 2009-05-22 16.042 241,480 -153,327 0.00% 3,873,713
2009-05-25 2009-05-21 16.126 394,807 -319,627 0.00% 6,366,789
2009-05-22 2009-05-20 16.109 714,434 -288,962 0.01% 11,509,086
2009-05-21 2009-05-19 16.008 1,003,396 -168,660 0.01% 16,061,995
2009-05-20 2009-05-18 15.567 1,172,056 +356,190 0.01% 18,245,097
2009-05-19 2009-05-15 15.177 815,866 -43,639 0.01% 12,382,177
2009-05-18 2009-05-14 15.007 859,505 +89,637 0.01% 12,898,726
2009-05-15 2009-05-13 14.973 769,868 -438,750 0.01% 11,527,419
2009-05-14 2009-05-12 15.499 1,208,618 +524,849 0.01% 18,732,269
2009-05-13 2009-05-11 15.685 683,769 -168,659 0.00% 10,725,221
2009-05-12 2009-05-08 15.668 852,428 +155,685 0.01% 13,356,258
2009-05-11 2009-05-07 15.753 696,743 +1,180 0.00% 10,975,984
2009-05-08 2009-05-06 16.533 695,563 -55,434 0.00% 11,499,957
2009-05-07 2009-05-05 16.059 750,997 -275,988 0.01% 12,059,889
2009-05-06 2009-05-04 16.075 1,026,985 +327,884 0.01% 16,509,258
2009-05-05 2009-04-30 15.041 699,101 +586,180 0.00% 10,515,227
2009-05-04 2009-04-29 14.583 112,921 -672,279 0.00% 1,646,752
2009-04-30 2009-04-28 13.854 785,200 -200,505 0.01% 10,878,211
2009-04-29 2009-04-27 13.854 985,705 +179,275 0.01% 13,656,020
2009-04-28 2009-04-24 13.956 806,430 -340,858 0.01% 11,254,382
2009-04-27 2009-04-23 14.108 1,147,288 +369,164 0.01% 16,186,424
2009-04-24 2009-04-22 13.888 778,124 -245,323 0.01% 10,806,569
2009-04-23 2009-04-21 14.244 1,023,447 +714,739 0.01% 14,578,061
2009-04-22 2009-04-20 14.261 308,708 -134,456 0.00% 4,402,496
2009-04-21 2009-04-17 14.481 443,164 +303,116 0.00% 6,417,671
2009-04-20 2009-04-16 14.346 140,048 -55,434 0.00% 2,009,104
2009-04-17 2009-04-15 14.295 195,482 -133,276 0.00% 2,794,406
2009-04-16 2009-04-14 13.430 328,758 -345,575 0.00% 4,415,264
2009-04-15 2009-04-09 13.396 674,333 +228,811 0.00% 9,033,512
2009-04-14 2009-04-08 13.159 445,522 +63,689 0.00% 5,862,542
2009-04-09 2009-04-07 13.345 381,833 +62,510 0.00% 5,095,694
2009-04-08 2009-04-06 13.040 319,323 +133,277 0.00% 4,164,009
2009-04-07 2009-04-03 12.650 186,046 -434,033 0.00% 2,353,500
2009-04-06 2009-04-02 13.023 620,079 -403,368 0.00% 8,075,387
2009-04-03 2009-04-01 12.904 1,023,447 +5,897 0.01% 13,207,029
2009-04-02 2009-03-31 14.041 1,017,550 +866,887 0.01% 14,287,006
2009-04-01 2009-03-30 14.312 150,663 -484,749 0.00% 2,156,275
2009-03-31 2009-03-27 14.634 635,412 -704,124 0.00% 9,298,681
2009-03-30 2009-03-26 13.939 1,339,536 +902,270 0.01% 18,671,591
2009-03-27 2009-03-25 13.735 437,266 +211,119 0.00% 6,006,007
2009-03-26 2009-03-24 14.448 226,147 -740,687 0.00% 3,267,274
2009-03-25 2009-03-23 14.227 966,834 +810,274 0.01% 13,755,266
2009-03-24 2009-03-20 13.481 156,560 -181,634 0.00% 2,110,586
2009-03-23 2009-03-19 13.498 338,194 +142,712 0.00% 4,564,930
2009-03-20 2009-03-18 12.989 195,482 +8,256 0.00% 2,539,164
2009-03-19 2009-03-17 13.057 187,226 +69,587 0.00% 2,444,624
2009-03-18 2009-03-16 13.718 117,639 -188,710 0.00% 1,613,820
2009-03-17 2009-03-13 13.278 306,349 -130,917 0.00% 4,067,554
2009-03-16 2009-03-12 12.888 437,266 -79,023 0.00% 5,635,266
2009-03-13 2009-03-11 12.514 516,289 +153,327 0.00% 6,461,069
2009-03-12 2009-03-10 12.124 362,962 -415,162 0.00% 4,400,706
2009-03-11 2009-03-09 12.209 778,124 +411,624 0.01% 9,500,281
2009-03-10 2009-03-06 12.413 366,500 +255,938 0.00% 4,549,254
2009-03-09 2009-03-05 12.854 110,562 -132,097 0.00% 1,421,118
2009-03-06 2009-03-04 12.786 242,659 -307,833 0.00% 3,102,579
2009-03-05 2009-03-03 12.209 550,492 +359,728 0.00% 6,721,073
2009-03-04 2009-03-02 11.870 190,764 -251,220 0.00% 2,264,381
2009-03-03 2009-02-27 11.921 441,984 +331,422 0.00% 5,268,864
2009-03-02 2009-02-26 12.209 110,562 -490,646 0.00% 1,349,875
2009-02-27 2009-02-25 12.514 601,208 +82,560 0.00% 7,523,783
2009-02-26 2009-02-24 12.175 518,648 -231,169 0.00% 6,314,693
2009-02-25 2009-02-23 12.565 749,817 +645,152 0.01% 9,421,686
2009-02-24 2009-02-20 11.972 104,665 +3,538 0.00% 1,253,030
2009-02-23 2009-02-19 12.209 101,127 -154,506 0.00% 1,234,681
2009-02-20 2009-02-18 11.717 255,633 +106,149 0.00% 2,995,367
2009-02-19 2009-02-17 11.819 149,484 -159,224 0.00% 1,766,781
2009-02-18 2009-02-16 12.396 308,708 +7,077 0.00% 3,826,664
2009-02-17 2009-02-13 12.616 301,631 +154,506 0.00% 3,805,433
2009-02-16 2009-02-12 12.582 147,125 +25,948 0.00% 1,851,167
2009-02-13 2009-02-11 12.888 121,177 +14,153 0.00% 1,561,669
2009-02-12 2009-02-10 13.294 107,024 +27,127 0.00% 1,422,828
2009-02-11 2009-02-09 13.210 79,897 -49,536 0.00% 1,055,414
2009-02-10 2009-02-06 12.464 129,433 -1,180 0.00% 1,613,197
2009-02-09 2009-02-05 11.700 130,613 -83,740 0.00% 1,528,237
2009-02-06 2009-02-04 11.836 214,353 +101,432 0.00% 2,537,115
2009-02-05 2009-02-03 11.802 112,921 -9,436 0.00% 1,332,721
2009-02-04 2009-02-02 11.887 122,357 -14,153 0.00% 1,454,461
2009-02-03 2009-01-30 12.413 136,510 -35,383 0.00% 1,694,457
2009-02-02 2009-01-29 12.158 171,893 +58,972 0.00% 2,089,934
2009-01-30 2009-01-23 11.599 112,921 -35,383 0.00% 1,309,743
2009-01-29 2009-01-22 11.700 148,304 -45,998 0.00% 1,735,230
2009-01-23 2009-01-21 12.006 194,302 -783,686 0.00% 2,332,736
2009-01-22 2009-01-20 12.803 977,988 +896,373 0.01% 12,520,902
2009-01-21 2009-01-19 13.922 81,615 -88,458 0.00% 1,136,235
2009-01-20 2009-01-16 13.651 170,073 -527,209 0.00% 2,321,595
2009-01-19 2009-01-15 13.311 697,282 +372,703 0.00% 9,281,822
2009-01-16 2009-01-14 13.939 324,579 -50,716 0.00% 4,524,258
2009-01-15 2009-01-13 14.278 375,295 -136,815 0.00% 5,358,460
2009-01-14 2009-01-12 14.414 512,110 +228,811 0.00% 7,381,376
2009-01-13 2009-01-09 15.177 283,299 -274,809 0.00% 4,299,552
2009-01-12 2009-01-08 14.431 558,108 +60,151 0.00% 8,053,839
2009-01-09 2009-01-07 15.584 497,957 +200,505 0.00% 7,760,013
2009-01-08 2009-01-06 17.432 297,452 +145,070 0.00% 5,185,195
2009-01-07 2009-01-05 18.416 152,382 -77,842 0.00% 2,806,200
2009-01-06 2009-01-02 17.161 230,224 +10,615 0.00% 3,950,811
2009-01-05 2008-12-31 15.770 219,609 -501,660 0.00% 3,463,285
2009-01-02 2008-12-29 16.296 721,269 -69,587 0.01% 11,753,732
2008-12-30 2008-12-24 16.703 790,856 +546,080 0.01% 13,209,573
2008-12-29 2008-12-22 17.703 244,776 -18,871 0.00% 4,333,357
2008-12-23 2008-12-19 17.669 263,647 +30,665 0.00% 4,658,495
2008-12-22 2008-12-18 18.043 232,982 +152,147 0.00% 4,203,578
2008-12-19 2008-12-17 17.737 80,835 -96,713 0.00% 1,433,792
2008-12-18 2008-12-16 17.025 177,548 +10,615 0.00% 3,022,767
2008-12-17 2008-12-15 16.432 166,933 -96,714 0.00% 2,742,970
2008-12-16 2008-12-12 15.770 263,647 +189,889 0.00% 4,157,774
2008-12-15 2008-12-11 16.788 73,758 -176,915 0.00% 1,238,225
2008-12-12 2008-12-10 16.991 250,673 -392,753 0.00% 4,259,223
2008-12-11 2008-12-09 15.940 643,426 +42,460 0.00% 10,256,084
2008-12-10 2008-12-08 16.737 600,966 +523,670 0.00% 10,058,244
2008-12-09 2008-12-05 15.397 77,296 +14,153 0.00% 1,190,140
2008-12-08 2008-12-04 15.431 63,143 -58,972 0.00% 974,365
2008-12-05 2008-12-03 15.194 122,115 +10,615 0.00% 1,855,377
2008-12-04 2008-12-02 14.465 111,500 -66,048 0.00% 1,612,794
2008-12-03 2008-12-01 15.465 177,548 +68,407 0.00% 2,745,780
2008-12-02 2008-11-28 16.211 109,141 -241,785 0.00% 1,769,298
2008-12-01 2008-11-27 15.211 350,926 -361,771 0.00% 5,337,810
2008-11-28 2008-11-26 15.685 712,697 +280,706 0.01% 11,178,970
2008-11-27 2008-11-25 15.601 431,991 +287,782 0.00% 6,739,344
2008-11-26 2008-11-24 15.041 144,209 +61,331 0.00% 2,169,058
2008-11-25 2008-11-21 15.262 82,878 -4,718 0.00% 1,264,844
2008-11-24 2008-11-20 14.600 87,596 -17,691 0.00% 1,278,918
2008-11-21 2008-11-19 15.397 105,287 +33,024 0.00% 1,621,122
2008-11-20 2008-11-18 15.092 72,263 -27,127 0.00% 1,090,589
2008-11-19 2008-11-17 16.109 99,390 -18,871 0.00% 1,601,111
2008-11-18 2008-11-14 16.279 118,261 -104,970 0.00% 1,925,165
2008-11-17 2008-11-13 16.075 223,231 -21,230 0.00% 3,588,541
2008-11-14 2008-11-12 16.635 244,461 +48,357 0.00% 4,066,621
2008-11-13 2008-11-11 17.127 196,104 +45,998 0.00% 3,358,636
2008-11-12 2008-11-10 17.737 150,106 -362,087 0.00% 2,662,471
2008-11-11 2008-11-07 15.906 512,193 -396,291 0.00% 8,146,885
2008-11-10 2008-11-06 15.092 908,484 +398,650 0.01% 13,710,788
2008-11-07 2008-11-05 17.703 509,834 +142,712 0.00% 9,025,773
2008-11-06 2008-11-04 17.771 367,122 -128,559 0.00% 6,524,193
2008-11-05 2008-11-03 17.466 495,681 +406,906 0.00% 8,657,542
2008-11-04 2008-10-31 18.653 88,775 -25,948 0.00% 1,655,917
2008-11-03 2008-10-30 19.501 114,723 -111,081 0.00% 2,237,193
2008-10-31 2008-10-29 17.229 225,804 -2,359 0.00% 3,890,276
2008-10-30 2008-10-28 16.347 228,163 -12,974 0.00% 3,729,730
2008-10-29 2008-10-27 14.753 241,137 +159,224 0.00% 3,557,445
2008-10-28 2008-10-24 16.449 81,913 -12,974 0.00% 1,347,348
2008-10-27 2008-10-23 16.788 94,887 -8,625 0.00% 1,592,931
2008-10-24 2008-10-22 16.364 103,512 -7,077 0.00% 1,693,843
2008-10-23 2008-10-21 18.314 110,589 -44,818 0.00% 2,025,307
2008-10-22 2008-10-20 18.212 155,407 -266,553 0.00% 2,830,284
2008-10-21 2008-10-17 16.618 421,960 +213,478 0.01% 7,012,171
2008-10-20 2008-10-16 17.805 208,482 +44,819 0.00% 3,712,043
2008-10-17 2008-10-15 19.670 163,663 -19,343 0.00% 3,219,316
2008-10-16 2008-10-14 20.417 183,006 +23,782 0.00% 3,736,345
2008-10-15 2008-10-13 18.890 159,224 -14,153 0.00% 3,007,799
2008-10-14 2008-10-10 16.296 173,377 -143,892 0.00% 2,825,335
2008-10-13 2008-10-09 16.788 317,269 +14,154 0.00% 5,326,206
2008-10-10 2008-10-08 15.363 303,115 -34,204 0.00% 4,656,834
2008-10-09 2008-10-06 17.127 337,319 +49,536 0.00% 5,777,199
2008-10-08 2008-10-03 18.856 287,783 +239,426 0.00% 5,426,565
2008-10-06 2008-10-02 18.823 48,357 -18,871 0.00% 910,201
2008-10-03 2008-09-30 19.636 67,228 -22,409 0.00% 1,320,121
2008-10-02 2008-09-29 19.060 89,637 -88,458 0.00% 1,708,475
2008-09-30 2008-09-26 19.331 178,095 +81,381 0.00% 3,442,799
2008-09-29 2008-09-25 19.196 96,714 -168,659 0.00% 1,856,483
2008-09-26 2008-09-24 19.535 265,373 -10,615 0.00% 5,183,992
2008-09-25 2008-09-23 19.772 275,988 +218,196 0.00% 5,456,873
2008-09-23 2008-09-19 20.586 57,792 -34,204 0.00% 1,189,711
2008-09-22 2008-09-18 18.789 91,996 +35,383 0.00% 1,728,478
2008-09-19 2008-09-17 16.957 56,613 +8,256 0.00% 960,000
2008-09-18 2008-09-16 16.872 48,357 +7,077 0.00% 815,901
2008-09-17 2008-09-12 19.026 41,280 -22,410 0.00% 785,394
2008-09-16 2008-09-11 19.467 63,690 -29,486 0.00% 1,239,847
2008-09-12 2008-09-10 20.450 93,176 -28,306 0.00% 1,905,489
2008-09-11 2008-09-09 20.959 121,482 +55,434 0.00% 2,546,159
2008-09-10 2008-09-08 21.230 66,048 -15,333 0.00% 1,402,230
2008-09-09 2008-09-05 21.027 81,381 +41,280 0.00% 1,711,196
2008-09-08 2008-09-04 21.298 40,101 -12,974 0.00% 854,083
2008-09-05 2008-09-03 20.891 53,075 -96,714 0.00% 1,108,807
2008-09-04 2008-09-02 21.095 149,789 +101,432 0.00% 3,159,770
2008-09-03 2008-09-01 20.484 48,357 -67,228 0.00% 990,561
2008-09-02 2008-08-29 20.925 115,585 -153,327 0.00% 2,418,643
2008-09-01 2008-08-28 20.756 268,912 +215,837 0.00% 5,581,446
2008-08-28 2008-08-26 22.248 53,075 -9,435 0.00% 1,180,807
2008-08-27 2008-08-25 23.944 62,510 +25,947 0.00% 1,496,716
2008-08-26 2008-08-21 22.926 36,563 -37,742 0.00% 838,250
2008-08-25 2008-08-20 23.130 74,305 -36,562 0.00% 1,718,650
2008-08-21 2008-08-19 23.401 110,867 +86,099 0.00% 2,594,397
2008-08-20 2008-08-18 23.910 24,768 -8,256 0.00% 592,196
2008-08-19 2008-08-15 24.045 33,024 -79,023 0.00% 794,074
2008-08-18 2008-08-14 24.758 112,047 +82,561 0.00% 2,774,011
2008-08-15 2008-08-13 25.097 29,486 -3,538 0.00% 740,002
2008-08-14 2008-08-12 26.216 33,024 -63,690 0.00% 865,754
2008-08-13 2008-08-11 26.318 96,714 +17,692 0.00% 2,545,284
2008-08-12 2008-08-08 26.284 79,022 -9,436 0.00% 2,076,992
2008-08-11 2008-08-07 27.064 88,458 -49,536 0.00% 2,394,005
2008-08-08 2008-08-05 26.521 137,994 +99,073 0.00% 3,659,756
2008-08-07 2008-08-04 27.539 38,921 +1,179 0.00% 1,071,828
2008-08-05 2008-08-01 27.946 37,742 -5,897 0.00% 1,054,720
2008-08-04 2008-07-31 27.437 43,639 -73,125 0.00% 1,197,315
2008-08-01 2008-07-30 26.996 116,764 +88,458 0.00% 3,152,152
2008-07-31 2008-07-29 26.046 28,306 -343,217 0.00% 737,267
2008-07-30 2008-07-28 26.250 371,523 -2,359 0.00% 9,752,406
2008-07-29 2008-07-25 25.978 373,882 +283,065 0.00% 9,712,889
2008-07-28 2008-07-24 26.860 90,817 +63,690 0.00% 2,439,369
2008-07-25 2008-07-23 27.437 27,127 -14,153 0.00% 744,278
2008-07-24 2008-07-22 26.962 41,280 +14,153 0.00% 1,112,992
2008-07-22 2008-07-18 27.165 27,127 -17,692 0.00% 736,918
2008-07-21 2008-07-17 26.657 44,819 +17,692 0.00% 1,194,730
2008-07-17 2008-07-15 25.538 27,127 +1,179 0.00% 692,758
2008-07-16 2008-07-14 26.216 25,948 -23,588 0.00% 680,250
2008-07-15 2008-07-11 26.182 49,536 +11,794 0.00% 1,296,950
2008-07-14 2008-07-10 25.605 37,742 -22,409 0.00% 966,400
2008-07-11 2008-07-09 25.572 60,151 -60,152 0.00% 1,538,152
2008-07-10 2008-07-08 24.418 120,303 +75,484 0.00% 2,937,610
2008-07-08 2008-07-04 25.334 44,819 +7,077 0.00% 1,135,450
2008-07-07 2008-07-03 24.825 37,742 +5,897 0.00% 936,960
2008-07-04 2008-07-02 24.893 31,845 -11,794 0.00% 792,725
2008-07-03 2008-06-30 24.554 43,639 -136,815 0.00% 1,071,516
2008-07-02 2008-06-27 23.672 180,454 +149,789 0.00% 4,271,762
2008-06-30 2008-06-26 24.249 30,665 -41,281 0.00% 743,591
2008-06-27 2008-06-25 24.724 71,946 +1,180 0.00% 1,778,768
2008-06-26 2008-06-24 24.113 70,766 -176,916 0.00% 1,706,394
2008-06-25 2008-06-23 23.910 247,682 +226,452 0.00% 5,922,004
2008-06-24 2008-06-20 24.486 21,230 -14,153 0.00% 519,843
2008-06-23 2008-06-19 25.198 35,383 +1,179 0.00% 891,597
2008-06-20 2008-06-18 26.284 34,204 -126,199 0.00% 899,008
2008-06-19 2008-06-17 25.911 160,403 +3,538 0.00% 4,156,148
2008-06-18 2008-06-16 25.097 156,865 +2,359 0.00% 3,936,796
2008-06-17 2008-06-13 24.724 154,506 -21,230 0.00% 3,819,953
2008-06-16 2008-06-12 24.317 175,736 +18,871 0.00% 4,273,316
2008-06-13 2008-06-11 23.910 156,865 -21,230 0.00% 3,750,596
2008-06-12 2008-06-10 23.604 178,095 -30,665 0.00% 4,203,839
2008-06-11 2008-06-06 25.741 208,760 +24,768 0.00% 5,373,709
2008-06-10 2008-06-05 25.707 183,992 +104,970 0.00% 4,729,914
2008-06-06 2008-06-04 25.775 79,022 +57,792 0.00% 2,036,792
2008-06-05 2008-06-03 26.928 21,230 +4,718 0.00% 571,683
2008-06-02 2008-05-29 31.337 16,512 -18,871 0.00% 517,436
2008-05-27 2008-05-23 31.337 35,383 +10,615 0.00% 1,108,796
2008-05-26 2008-05-22 28.013 24,768 -20,051 0.00% 693,835
2008-05-23 2008-05-21 28.454 44,819 +5,898 0.00% 1,275,291
2008-05-22 2008-05-20 27.979 38,921 -40,101 0.00% 1,088,988
2008-05-21 2008-05-19 28.420 79,022 +10,615 0.00% 2,245,831
2008-05-20 2008-05-16 28.454 68,407 +56,613 0.00% 1,946,470
2008-05-19 2008-05-15 27.979 11,794 -4,718 0.00% 329,990
2008-05-16 2008-05-14 28.386 16,512 +5,897 0.00% 468,717
2008-05-15 2008-05-13 28.386 10,615 -1,179 0.00% 301,322
2008-05-14 2008-05-09 28.692 11,794 -174,557 0.00% 338,389
2008-05-13 2008-05-08 29.380 186,351 +161,583 0.00% 5,475,032
2008-05-09 2008-05-07 28.556 24,768 +10,799 0.00% 707,263
2008-05-06 2008-05-02 29.174 13,969 +6,985 0.00% 407,532
2008-05-05 2008-04-30 29.002 6,984 -1,164 0.00% 202,552
2008-05-02 2008-04-29 29.105 8,148 -33,758 0.00% 237,150
2008-04-29 2008-04-25 28.178 41,906 +1,164 0.00% 1,180,807
2008-04-28 2008-04-24 29.518 40,742 -4,656 0.00% 1,202,609
2008-04-25 2008-04-23 28.693 45,398 +22,117 0.00% 1,302,603
2008-04-22 2008-04-18 28.178 23,281 +11,641 0.00% 656,001
2008-04-21 2008-04-17 28.727 11,640 -6,985 0.00% 334,386
2008-04-17 2008-04-15 27.696 18,625 -8,148 0.00% 515,846
2008-04-16 2008-04-14 27.387 26,773 -8,148 0.00% 733,237
2008-04-14 2008-04-10 27.628 34,921 -1,165 0.00% 964,787
2008-04-08 2008-04-03 28.349 36,086 +2,329 0.00% 1,023,014
2008-04-07 2008-04-02 28.659 33,757 -9,313 0.00% 967,428
2008-04-03 2008-04-01 28.040 43,070 -4,656 0.00% 1,207,685
2008-04-02 2008-03-31 28.143 47,726 +1,164 0.00% 1,343,160
2008-04-01 2008-03-28 29.071 46,562 +13,969 0.00% 1,353,601
2008-03-28 2008-03-26 30.445 32,593 +6,984 0.00% 992,309
2008-03-27 2008-03-25 29.621 25,609 -1,164 0.00% 758,558
2008-03-26 2008-03-20 26.975 26,773 +8,148 0.00% 722,197
2008-03-25 2008-03-19 28.487 18,625 +8,149 0.00% 530,566
2008-03-20 2008-03-18 28.418 10,476 -27,938 0.00% 297,708
2008-03-17 2008-03-13 29.311 38,414 -17,460 0.00% 1,125,971
2008-03-14 2008-03-12 30.927 55,874 -16,297 0.00% 1,727,989
2008-03-13 2008-03-11 30.480 72,171 +64,023 0.00% 2,199,759
2008-03-12 2008-03-10 30.583 8,148 +1,164 0.00% 249,190
2008-03-11 2008-03-07 29.827 6,984 -893,990 0.00% 208,311
2008-03-10 2008-03-06 29.586 900,974 -53,546 0.01% 26,656,567
2008-03-07 2008-03-05 29.208 954,520 +16,297 0.01% 27,880,000
2008-03-06 2008-03-04 27.181 938,223 +41,905 0.01% 25,501,831
2008-03-05 2008-03-03 28.590 896,318 +888,170 0.01% 25,625,612
2008-03-04 2008-02-29 29.449 8,148 -79,156 0.00% 239,950
2008-03-03 2008-02-28 30.755 87,304 -16,296 0.00% 2,685,010
2008-02-29 2008-02-27 31.373 103,600 +77,991 0.00% 3,250,269
2008-02-28 2008-02-26 31.030 25,609 -5,820 0.00% 794,638
2008-02-27 2008-02-25 29.896 31,429 -84,976 0.00% 939,591
2008-02-26 2008-02-22 31.373 116,405 -19,789 0.00% 3,652,004
2008-02-25 2008-02-21 31.442 136,194 +59,367 0.00% 4,282,209
2008-02-22 2008-02-20 31.579 76,827 -19,789 0.00% 2,426,153
2008-02-21 2008-02-19 32.920 96,616 +67,515 0.00% 3,180,558
2008-02-20 2008-02-18 33.641 29,101 -24,445 0.00% 978,993
2008-02-19 2008-02-15 33.401 53,546 -6,985 0.00% 1,788,472
2008-02-18 2008-02-14 32.507 60,531 +9,313 0.00% 1,967,695
2008-02-15 2008-02-13 31.064 51,218 +1,164 0.00% 1,591,035
2008-02-14 2008-02-12 30.961 50,054 +6,984 0.00% 1,549,717
2008-02-13 2008-02-11 30.927 43,070 +11,641 0.00% 1,332,006
2008-02-12 2008-02-06 31.717 31,429 +15,132 0.00% 996,830
2008-02-11 2008-02-04 33.057 16,297 -5,820 0.00% 538,730
2008-02-05 2008-02-01 32.645 22,117 -24,445 0.00% 722,002
2008-02-04 2008-01-31 30.892 46,562 +40,742 0.00% 1,438,402
2008-02-01 2008-01-30 30.927 5,820 -12,805 0.00% 179,992
2008-01-31 2008-01-29 30.411 18,625 -24,445 0.00% 566,407
2008-01-30 2008-01-28 29.552 43,070 +31,430 0.00% 1,272,806
2008-01-29 2008-01-25 31.030 11,640 +6,984 0.00% 361,185
2008-01-28 2008-01-24 29.002 4,656 -29,101 0.00% 135,034
2008-01-25 2008-01-23 29.277 33,757 -12,805 0.00% 988,308
2008-01-24 2008-01-22 25.428 46,562 +40,742 0.00% 1,184,001
2008-01-23 2008-01-21 28.384 5,820 +1,164 0.00% 165,193
2008-01-22 2008-01-18 30.583 4,656 -10,477 0.00% 142,394
2008-01-21 2008-01-17 29.964 15,133 -37,249 0.00% 453,451
2008-01-18 2008-01-16 28.521 52,382 +22,117 0.00% 1,493,994
2008-01-17 2008-01-15 30.033 30,265 +20,953 0.00% 908,952
2008-01-16 2008-01-14 30.995 9,312 -5,821 0.00% 288,628
2008-01-15 2008-01-11 32.095 15,133 -12,804 0.00% 485,692
2008-01-14 2008-01-10 30.102 27,937 -147,834 0.00% 840,955
2008-01-11 2008-01-09 28.074 175,771 +67,514 0.00% 4,934,670
2008-01-10 2008-01-08 27.490 108,257 +86,140 0.00% 2,976,013
2008-01-08 2008-01-04 28.487 22,117 +13,969 0.00% 630,042
2008-01-07 2008-01-03 28.315 8,148 -74,499 0.00% 230,710
2008-01-04 2008-01-02 29.758 82,647 +38,413 0.00% 2,459,426
2008-01-03 2007-12-31 30.755 44,234 +3,492 0.00% 1,360,404
2008-01-02 2007-12-27 30.892 40,742 +16,297 0.00% 1,258,609
2007-12-28 2007-12-24 29.827 24,445 +9,312 0.00% 729,119
2007-12-27 2007-12-20 27.490 15,133 -38,413 0.00% 416,010
2007-12-21 2007-12-19 27.387 53,546 -133,866 0.00% 1,466,473
2007-12-20 2007-12-18 25.772 187,412 +150,162 0.00% 4,830,004
2007-12-19 2007-12-17 25.806 37,250 +32,594 0.00% 961,291
2007-12-18 2007-12-14 26.459 4,656 -3,492 0.00% 123,195
2007-12-17 2007-12-13 26.872 8,148 -114,077 0.00% 218,951
2007-12-14 2007-12-12 27.215 122,225 +46,562 0.00% 3,326,397
2007-12-13 2007-12-11 28.178 75,663 -2,328 0.00% 2,131,995
2007-12-12 2007-12-10 27.318 77,991 -2,328 0.00% 2,130,593
2007-12-11 2007-12-07 27.662 80,319 +51,218 0.00% 2,221,790
2007-12-07 2007-12-05 28.074 29,101 -1,164 0.00% 816,994
2007-12-06 2007-12-04 29.174 30,265 +1,164 0.00% 882,952
2007-12-05 2007-12-03 28.624 29,101 -8,149 0.00% 832,994
2007-12-04 2007-11-30 31.064 37,250 +10,477 0.00% 1,157,134
2007-12-03 2007-11-29 28.899 26,773 -3,492 0.00% 773,716
2007-11-30 2007-11-28 26.631 30,265 -45,398 0.00% 805,993
2007-11-29 2007-11-27 26.253 75,663 +53,546 0.00% 1,986,396
2007-11-28 2007-11-26 26.769 22,117 -223,497 0.00% 592,042
2007-11-27 2007-11-23 24.673 245,614 +242,122 0.00% 6,059,913
2007-11-26 2007-11-22 24.054 3,492 -8,148 0.00% 83,996
2007-11-23 2007-11-21 25.222 11,640 -1,165 0.00% 293,588
2007-11-22 2007-11-20 27.147 12,805 +3,493 0.00% 347,613
2007-11-21 2007-11-19 26.322 9,312 -22,117 0.00% 245,110
2007-11-20 2007-11-16 26.219 31,429 -11,641 0.00% 824,032
2007-11-19 2007-11-15 26.425 43,070 -11,640 0.00% 1,138,125
2007-11-16 2007-11-14 26.528 54,710 -74,499 0.00% 1,451,352
2007-11-15 2007-11-13 24.982 129,209 +91,959 0.00% 3,227,870
2007-11-14 2007-11-12 24.776 37,250 +15,133 0.00% 922,891
2007-11-13 2007-11-09 27.112 22,117 +6,984 0.00% 599,642
2007-11-12 2007-11-08 27.765 15,133 -64,022 0.00% 420,170
2007-11-09 2007-11-07 28.246 79,155 -123,389 0.00% 2,235,831
2007-11-08 2007-11-06 27.147 202,544 +25,609 0.00% 5,498,387
2007-11-07 2007-11-05 27.696 176,935 +155,982 0.00% 4,900,469
2007-11-06 2007-11-02 30.205 20,953 +10,477 0.00% 632,884
2007-11-05 2007-11-01 31.751 10,476 -77,992 0.00% 332,626
2007-11-02 2007-10-31 31.992 88,468 +51,218 0.00% 2,830,249
2007-11-01 2007-10-30 32.301 37,250 -2,328 0.00% 1,203,214
2007-10-31 2007-10-29 31.579 39,578 +17,461 0.00% 1,249,851
2007-10-30 2007-10-26 29.243 22,117 -31,429 0.00% 646,762
2007-10-29 2007-10-25 27.834 53,546 +50,054 0.00% 1,490,393
2007-10-26 2007-10-24 27.250 3,492 -54,710 0.00% 95,156
2007-10-25 2007-10-23 27.559 58,202 -64,023 0.00% 1,603,988
2007-10-24 2007-10-22 26.288 122,225 -9,313 0.00% 3,212,997
2007-10-23 2007-10-18 27.628 131,538 -75,663 0.00% 3,634,093
2007-10-22 2007-10-17 27.181 207,201 +94,288 0.00% 5,631,929
2007-10-18 2007-10-16 27.387 112,913 +45,398 0.00% 3,092,367
2007-10-16 2007-10-12 26.769 67,515 -1,164 0.00% 1,807,285
2007-10-15 2007-10-11 27.765 68,679 -55,874 0.00% 1,906,883
2007-10-12 2007-10-10 27.387 124,553 +1,164 0.00% 3,411,154
2007-10-11 2007-10-09 27.593 123,389 +30,265 0.00% 3,404,715
2007-10-10 2007-10-08 26.803 93,124 -8,148 0.00% 2,496,003
2007-10-09 2007-10-05 27.662 101,272 -57,039 0.00% 2,801,393
2007-10-08 2007-10-04 27.044 158,311 +67,515 0.00% 4,281,290
2007-10-05 2007-10-03 28.178 90,796 -10,476 0.00% 2,558,405
2007-10-04 2007-10-02 28.762 101,272 +34,921 0.00% 2,912,753
2007-10-03 2007-09-28 27.628 66,351 +29,101 0.00% 1,833,126
2007-10-02 2007-09-27 27.353 37,250 +36,086 0.00% 1,018,892
2007-09-28 2007-09-25 25.016 1,164 -26,773 0.00% 29,119
2007-09-27 2007-09-24 23.848 27,937 -125,717 0.00% 666,236
2007-09-25 2007-09-21 23.367 153,654 -8,149 0.00% 3,590,390
2007-09-24 2007-09-20 23.401 161,803 +32,594 0.00% 3,786,365
2007-09-21 2007-09-19 24.226 129,209 -83,812 0.00% 3,130,190
2007-09-20 2007-09-18 23.229 213,021 +54,710 0.00% 4,948,322
2007-09-19 2007-09-17 23.607 158,311 +2,328 0.00% 3,737,289
2007-09-18 2007-09-14 23.917 155,983 -3,492 0.00% 3,730,571
2007-09-17 2007-09-13 23.848 159,475 -2,328 0.00% 3,803,128
2007-09-14 2007-09-12 23.882 161,803 -5,820 0.00% 3,864,205
2007-09-13 2007-09-11 23.023 167,623 +2,328 0.00% 3,859,199
2007-09-12 2007-09-10 23.676 165,295 -2,328 0.00% 3,913,522
2007-09-11 2007-09-07 24.569 167,623 +93,124 0.00% 4,118,399
2007-09-07 2007-09-05 25.463 74,499 -67,515 0.00% 1,896,957
2007-09-06 2007-09-04 24.947 142,014 +1,164 0.00% 3,542,881
2007-09-04 2007-08-31 25.016 140,850 +9,312 0.00% 3,523,522
2007-09-03 2007-08-30 24.535 131,538 -187,411 0.00% 3,227,292
2007-08-31 2007-08-29 24.157 318,949 -74,499 0.00% 7,704,871
2007-08-30 2007-08-28 23.882 393,448 -45,398 0.01% 9,396,388
2007-08-29 2007-08-27 24.569 438,846 +2,328 0.01% 10,782,190
2007-08-28 2007-08-24 23.504 436,518 +261,911 0.01% 10,259,993
2007-08-27 2007-08-23 23.023 174,607 +47,726 0.00% 4,019,993
2007-08-24 2007-08-22 21.923 126,881 +64,022 0.00% 2,781,673
2007-08-23 2007-08-21 21.339 62,859 -357,363 0.00% 1,341,368
2007-08-22 2007-08-20 20.893 420,222 +1,164 0.01% 8,779,528
2007-08-21 2007-08-17 19.587 419,058 +289,849 0.01% 8,208,009
2007-08-20 2007-08-16 20.068 129,209 +54,710 0.00% 2,592,952
2007-08-17 2007-08-15 20.893 74,499 +23,281 0.00% 1,556,477
2007-08-16 2007-08-14 21.923 51,218 +22,117 0.00% 1,122,877
2007-08-14 2007-08-10 20.824 29,101 -203,709 0.00% 605,995
2007-08-13 2007-08-09 22.061 232,810 +10,477 0.00% 5,136,005
2007-08-10 2007-08-08 21.958 222,333 +76,827 0.00% 4,881,953
2007-08-09 2007-08-07 21.408 145,506 -403,925 0.00% 3,114,998
2007-08-08 2007-08-06 21.545 549,431 +334,082 0.01% 11,837,759
2007-08-07 2007-08-03 22.954 215,349 +133,866 0.00% 4,943,199
2007-08-06 2007-08-02 22.817 81,483 +62,858 0.00% 1,859,191
2007-08-03 2007-08-01 23.539 18,625 -5,820 0.00% 438,405
2007-08-02 2007-07-31 24.295 24,445 -6,984 0.00% 593,879
2007-08-01 2007-07-30 23.882 31,429 -72,171 0.00% 750,592
2007-07-31 2007-07-27 23.229 103,600 +45,398 0.00% 2,406,552
2007-07-30 2007-07-26 24.501 58,202 +39,577 0.00% 1,425,989
2007-07-25 2007-07-23 24.363 18,625 -27,937 0.00% 453,765
2007-07-23 2007-07-19 23.985 46,562 +2,328 0.00% 1,116,801
2007-07-19 2007-07-17 23.951 44,234 +1,164 0.00% 1,059,444
2007-07-18 2007-07-16 23.676 43,070 -34,921 0.00% 1,019,725
2007-07-17 2007-07-13 23.607 77,991 -88,468 0.00% 1,841,154
2007-07-16 2007-07-12 23.126 166,459 +116,405 0.00% 3,849,561
2007-07-13 2007-07-11 22.542 50,054 +3,492 0.00% 1,128,318
2007-07-11 2007-07-09 23.195 46,562 -2,328 0.00% 1,080,001
2007-07-10 2007-07-06 22.748 48,890 +32,593 0.00% 1,112,159
2007-07-05 2007-07-03 24.020 16,297 -36,085 0.00% 391,448
2007-07-03 2007-06-28 23.435 52,382 -8,149 0.00% 1,227,595
2007-06-29 2007-06-27 22.714 60,531 -1,164 0.00% 1,374,891
2007-06-28 2007-06-26 22.851 61,695 +3,493 0.00% 1,409,809
2007-06-27 2007-06-25 22.611 58,202 -5,821 0.00% 1,315,990
2007-06-26 2007-06-22 22.851 64,023 0.00% 1,463,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top