History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 3,697,618 +0 0.01% 33,093,681
2025-10-13 2025-10-09 8.830 3,697,618 +0 0.01% 32,649,967
2025-10-10 2025-10-08 8.760 3,697,618 +0 0.01% 32,391,134
2025-10-09 2025-10-06 8.830 3,697,618 -2,000 0.01% 32,649,967
2025-10-06 2025-10-02 8.950 3,699,618 +2,000 0.01% 33,111,581
2025-10-03 2025-09-30 8.860 3,697,618 +40,000 0.01% 32,760,895
2025-10-02 2025-09-29 8.830 3,657,618 -202,000 0.01% 32,296,767
2025-09-30 2025-09-26 8.820 3,859,618 +12,000 0.01% 34,041,831
2025-09-24 2025-09-22 9.390 3,847,618 -30,000 0.01% 36,129,133
2025-09-18 2025-09-16 9.740 3,877,618 -2,000 0.01% 37,767,999
2025-09-17 2025-09-15 9.710 3,879,618 -12,000 0.01% 37,671,091
2025-09-16 2025-09-12 9.840 3,891,618 -2,000 0.01% 38,293,521
2025-09-15 2025-09-11 9.870 3,893,618 -92,000 0.01% 38,430,010
2025-09-12 2025-09-10 9.840 3,985,618 +10,000 0.01% 39,218,481
2025-09-11 2025-09-09 9.620 3,975,618 +4,000 0.01% 38,245,445
2025-09-10 2025-09-08 9.570 3,971,618 +30,000 0.01% 38,008,384
2025-09-08 2025-09-04 9.360 3,941,618 -754 0.01% 36,893,544
2025-09-05 2025-09-03 9.300 3,942,372 -30,000 0.01% 36,664,060
2025-09-03 2025-09-01 10.123 3,972,372 +188,000 0.01% 40,211,119
2025-09-02 2025-08-29 10.226 3,784,372 +217,453 0.01% 38,698,950
2025-08-29 2025-08-27 10.123 3,566,919 +1,936 0.01% 36,106,841
2025-08-28 2025-08-26 10.381 3,564,983 +151,027 0.01% 37,007,836
2025-08-27 2025-08-25 10.753 3,413,956 -1,937 0.01% 36,709,529
2025-08-26 2025-08-22 10.742 3,415,893 -3,872 0.01% 36,695,074
2025-08-25 2025-08-21 10.701 3,419,765 +5,809 0.01% 36,595,374
2025-08-22 2025-08-20 10.350 3,413,956 -5,809 0.01% 35,334,244
2025-08-21 2025-08-19 10.453 3,419,765 -137,473 0.01% 35,747,604
2025-08-20 2025-08-18 10.557 3,557,238 -5,809 0.01% 37,552,079
2025-08-19 2025-08-15 10.526 3,563,047 -193,624 0.01% 37,502,991
2025-08-15 2025-08-13 10.598 3,756,671 -7,745 0.01% 39,812,614
2025-08-14 2025-08-12 10.526 3,764,416 -7,745 0.01% 39,622,508
2025-08-13 2025-08-11 10.443 3,772,161 -7,745 0.01% 39,392,319
2025-08-12 2025-08-08 10.236 3,779,906 -19,363 0.01% 38,692,324
2025-08-11 2025-08-07 9.999 3,799,269 -29,043 0.01% 37,987,925
2025-08-08 2025-08-06 10.009 3,828,312 -5,809 0.01% 38,317,862
2025-08-06 2025-08-04 9.957 3,834,121 +3,872 0.01% 38,177,986
2025-08-05 2025-08-01 9.947 3,830,249 -71,640 0.01% 38,099,867
2025-08-01 2025-07-30 10.019 3,901,889 -1,937 0.01% 39,094,603
2025-07-31 2025-07-29 9.926 3,903,826 -9,681 0.01% 38,751,097
2025-07-30 2025-07-28 9.895 3,913,507 +11,618 0.01% 38,725,924
2025-07-28 2025-07-24 9.792 3,901,889 -38,725 0.01% 38,207,922
2025-07-25 2025-07-23 9.751 3,940,614 -65,833 0.01% 38,424,308
2025-07-24 2025-07-22 9.699 4,006,447 +15,490 0.01% 38,859,317
2025-07-23 2025-07-21 9.606 3,990,957 +5,809 0.01% 38,338,063
2025-07-22 2025-07-18 9.689 3,985,148 +5,809 0.01% 38,611,570
2025-07-17 2025-07-15 9.637 3,979,339 -13,554 0.01% 38,349,769
2025-07-16 2025-07-14 9.462 3,992,893 -381,440 0.01% 37,779,248
2025-07-15 2025-07-11 9.420 4,374,333 -658,322 0.01% 41,207,555
2025-07-14 2025-07-10 9.400 5,032,655 -276,883 0.02% 47,305,182
2025-07-09 2025-07-07 9.544 5,309,538 -19,362 0.02% 50,675,597
2025-07-07 2025-07-03 9.658 5,328,900 -100,685 0.02% 51,465,874
2025-07-04 2025-07-02 9.679 5,429,585 -7,745 0.02% 52,550,445
2025-07-03 2025-06-30 9.606 5,437,330 -5,809 0.02% 52,232,259
2025-07-02 2025-06-27 9.555 5,443,139 +21,299 0.02% 52,006,943
2025-06-30 2025-06-26 9.534 5,421,840 +1,936 0.02% 51,691,432
2025-06-25 2025-06-23 9.503 5,419,904 +3,873 0.02% 51,505,023
2025-06-24 2025-06-20 9.503 5,416,031 +1,936 0.02% 51,468,218
2025-06-23 2025-06-19 9.503 5,414,095 -38,725 0.02% 51,449,821
2025-06-18 2025-06-16 10.030 5,452,820 -29,044 0.02% 54,690,332
2025-06-17 2025-06-13 9.782 5,481,864 -96,812 0.02% 53,622,666
2025-06-16 2025-06-12 9.668 5,578,676 -17,426 0.02% 53,935,804
2025-06-12 2025-06-10 9.823 5,596,102 +48,406 0.02% 54,971,338
2025-06-11 2025-06-09 9.875 5,547,696 +38,725 0.02% 54,782,357
2025-06-06 2025-06-04 9.369 5,508,971 +32,916 0.02% 51,611,673
2025-06-05 2025-06-03 9.930 5,476,055 +5,809 0.02% 54,377,129
2025-06-04 2025-06-02 9.856 5,470,246 +98,684 0.02% 53,916,654
2025-06-03 2025-05-30 9.941 5,371,562 +5,704 0.02% 53,396,020
2025-06-02 2025-05-29 10.025 5,365,858 +1,902 0.02% 53,790,869
2025-05-30 2025-05-28 10.172 5,363,956 -19,013 0.02% 54,561,734
2025-05-29 2025-05-27 10.277 5,382,969 -74,152 0.02% 55,321,370
2025-05-28 2025-05-26 10.046 5,457,121 -19,013 0.02% 54,820,556
2025-05-27 2025-05-23 10.098 5,476,134 -17,112 0.02% 55,299,574
2025-05-26 2025-05-22 9.919 5,493,246 -211,045 0.02% 54,490,052
2025-05-23 2025-05-21 9.909 5,704,291 -247,171 0.02% 56,523,502
2025-05-22 2025-05-20 9.898 5,951,462 +36,125 0.02% 58,910,101
2025-05-21 2025-05-19 9.741 5,915,337 +376,460 0.02% 57,619,165
2025-05-20 2025-05-16 9.351 5,538,877 -47,533 0.02% 51,796,446
2025-05-19 2025-05-15 9.194 5,586,410 +182,526 0.02% 51,359,492
2025-05-16 2025-05-14 8.983 5,403,884 +114,079 0.02% 48,544,538
2025-05-14 2025-05-12 9.394 5,289,805 -11,408 0.02% 49,689,841
2025-05-13 2025-05-09 9.225 5,301,213 -19,013 0.02% 48,904,782
2025-05-09 2025-05-07 9.415 5,320,226 +7,605 0.02% 50,087,528
2025-05-08 2025-05-06 9.341 5,312,621 +19,013 0.02% 49,624,744
2025-05-07 2025-05-02 9.330 5,293,608 -19,013 0.02% 49,391,462
2025-05-06 2025-04-30 9.341 5,312,621 +87,460 0.02% 49,624,744
2025-05-02 2025-04-29 9.320 5,225,161 -416,387 0.02% 48,697,860
2025-04-30 2025-04-28 9.246 5,641,548 +209,144 0.02% 52,163,130
2025-04-28 2025-04-24 9.152 5,432,404 +190,132 0.02% 49,715,040
2025-04-25 2025-04-23 8.983 5,242,272 -19,013 0.02% 47,092,734
2025-04-24 2025-04-22 9.057 5,261,285 -3,803 0.02% 47,650,939
2025-04-22 2025-04-16 9.141 5,265,088 -190,131 0.02% 48,128,452
2025-04-17 2025-04-15 9.194 5,455,219 -15,211 0.02% 50,153,368
2025-04-16 2025-04-14 9.141 5,470,430 +3,803 0.02% 50,005,494
2025-04-15 2025-04-11 9.120 5,466,627 -1,902 0.02% 49,855,723
2025-04-14 2025-04-10 9.120 5,468,529 -3,802 0.02% 49,873,070
2025-04-11 2025-04-09 8.941 5,472,331 -129,289 0.02% 48,929,161
2025-04-10 2025-04-08 8.720 5,601,620 +81,756 0.02% 48,847,760
2025-04-09 2025-04-07 8.373 5,519,864 -106,473 0.02% 46,218,721
2025-04-08 2025-04-03 9.562 5,626,337 +51,335 0.02% 53,797,997
2025-04-07 2025-04-02 9.425 5,575,002 -3,803 0.02% 52,544,773
2025-04-01 2025-03-28 9.078 5,578,805 -15,210 0.02% 50,644,054
2025-03-31 2025-03-27 9.152 5,594,015 -57,040 0.02% 51,194,035
2025-03-28 2025-03-26 8.931 5,651,055 -24,717 0.02% 50,467,723
2025-03-27 2025-03-25 8.868 5,675,772 -338,433 0.02% 50,330,240
2025-03-26 2025-03-24 9.173 6,014,205 -17,112 0.02% 55,165,962
2025-03-25 2025-03-21 9.404 6,031,317 -51,335 0.02% 56,718,685
2025-03-24 2025-03-20 9.362 6,082,652 +5,703 0.02% 56,945,506
2025-03-21 2025-03-19 9.635 6,076,949 +136,895 0.02% 58,554,132
2025-03-20 2025-03-18 10.088 5,940,054 -13,309 0.02% 59,921,887
2025-03-19 2025-03-17 9.604 5,953,363 +7,605 0.02% 57,175,454
2025-03-18 2025-03-14 9.709 5,945,758 -1,901 0.02% 57,727,854
2025-03-17 2025-03-13 9.583 5,947,659 -93,165 0.02% 56,995,546
2025-03-14 2025-03-12 9.530 6,040,824 +7,606 0.02% 57,570,614
2025-03-13 2025-03-11 9.888 6,033,218 -5,704 0.02% 59,655,893
2025-03-12 2025-03-10 9.919 6,038,922 -188,230 0.02% 59,902,865
2025-03-11 2025-03-07 10.435 6,227,152 -199,638 0.02% 64,979,688
2025-03-10 2025-03-06 10.309 6,426,790 +230,059 0.02% 66,251,645
2025-03-07 2025-03-05 10.098 6,196,731 +173,019 0.02% 62,576,369
2025-03-06 2025-03-04 9.667 6,023,712 -332,729 0.02% 58,231,261
2025-03-05 2025-03-03 9.951 6,356,441 +783,340 0.02% 63,253,074
2025-03-04 2025-02-28 9.962 5,573,101 +171,118 0.02% 55,516,666
2025-03-03 2025-02-27 10.004 5,401,983 -57,039 0.02% 54,039,362
2025-02-28 2025-02-26 10.540 5,459,022 -26,618 0.02% 57,538,568
2025-02-27 2025-02-25 10.624 5,485,640 +230,058 0.02% 58,280,754
2025-02-26 2025-02-24 11.003 5,255,582 +1,076,143 0.02% 57,826,776
2025-02-25 2025-02-21 11.382 4,179,439 -830,873 0.01% 47,568,749
2025-02-24 2025-02-20 9.835 5,010,312 +49,434 0.02% 49,277,976
2025-02-21 2025-02-19 9.741 4,960,878 +273,789 0.02% 48,322,124
2025-02-20 2025-02-18 9.467 4,687,089 +13,309 0.02% 44,373,347
2025-02-19 2025-02-17 9.330 4,673,780 -269,986 0.02% 43,608,221
2025-02-18 2025-02-14 8.668 4,943,766 -32,323 0.02% 42,851,063
2025-02-17 2025-02-13 8.205 4,976,089 -393,571 0.02% 40,828,105
2025-02-14 2025-02-12 8.247 5,369,660 +243,368 0.02% 44,283,234
2025-02-13 2025-02-11 8.047 5,126,292 -79,855 0.02% 41,251,644
2025-02-12 2025-02-10 7.952 5,206,147 +64,644 0.02% 41,401,369
2025-02-07 2025-02-05 7.521 5,141,503 +70,349 0.02% 38,669,862
2025-02-06 2025-02-04 7.668 5,071,154 -57,040 0.02% 38,887,570
2025-02-04 2025-01-28 7.458 5,128,194 +95,066 0.02% 38,246,101
2025-01-24 2025-01-22 7.479 5,033,128 +64,645 0.02% 37,642,985
2025-01-23 2025-01-21 7.374 4,968,483 -655,953 0.02% 36,636,865
2025-01-21 2025-01-17 7.616 5,624,436 +34,223 0.02% 42,834,532
2025-01-16 2025-01-14 7.521 5,590,213 +17,112 0.02% 42,044,663
2025-01-13 2025-01-09 7.616 5,573,101 -1,901 0.02% 42,443,575
2025-01-10 2025-01-08 7.658 5,575,002 -1,901 0.02% 42,692,628
2025-01-07 2025-01-03 7.553 5,576,903 -3,803 0.02% 42,120,548
2025-01-03 2024-12-31 7.774 5,580,706 +7,605 0.02% 43,382,049
2024-12-30 2024-12-24 7.732 5,573,101 -24,717 0.02% 43,088,436
2024-12-27 2024-12-20 7.521 5,597,818 -252,874 0.02% 42,101,862
2024-12-23 2024-12-19 7.584 5,850,692 -114,079 0.02% 44,373,020
2024-12-20 2024-12-18 7.500 5,964,771 +1,901 0.02% 44,736,272
2024-12-19 2024-12-17 7.384 5,962,870 -507,650 0.02% 44,032,053
2024-12-18 2024-12-16 7.290 6,470,520 -28,520 0.02% 47,168,156
2024-12-11 2024-12-09 7.174 6,499,040 -19,013 0.02% 46,624,058
2024-12-06 2024-12-04 6.943 6,518,053 +11,408 0.02% 45,252,055
2024-12-02 2024-11-28 6.753 6,506,645 -3,803 0.02% 43,940,867
2024-11-28 2024-11-26 6.753 6,510,448 -22,816 0.02% 43,966,550
2024-11-27 2024-11-25 6.764 6,533,264 +9,507 0.02% 44,189,355
2024-11-25 2024-11-21 6.890 6,523,757 -3,803 0.02% 44,948,537
2024-11-22 2024-11-20 6.900 6,527,560 -9,506 0.02% 45,043,403
2024-11-21 2024-11-19 6.995 6,537,066 -34,224 0.02% 45,727,873
2024-11-20 2024-11-18 7.090 6,571,290 +36,125 0.02% 46,589,389
2024-11-19 2024-11-15 7.058 6,535,165 +72,250 0.02% 46,127,037
2024-11-15 2024-11-13 6.837 6,462,915 +15,211 0.02% 44,189,418
2024-11-14 2024-11-12 6.606 6,447,704 -11,408 0.02% 42,593,293
2024-11-13 2024-11-11 6.732 6,459,112 -3,803 0.02% 43,483,978
2024-11-12 2024-11-08 6.827 6,462,915 -15,210 0.02% 44,121,434
2024-11-11 2024-11-07 6.974 6,478,125 +17,111 0.02% 45,179,283
2024-11-05 2024-11-01 7.185 6,461,014 -5,704 0.02% 46,419,223
2024-11-01 2024-10-30 7.037 6,466,718 -28,519 0.02% 45,507,871
2024-10-31 2024-10-29 7.027 6,495,237 -13,309 0.02% 45,640,243
2024-10-30 2024-10-28 7.090 6,508,546 +138,795 0.02% 46,144,544
2024-10-29 2024-10-25 7.185 6,369,751 +9,507 0.02% 45,763,543
2024-10-28 2024-10-24 7.342 6,360,244 +19,013 0.02% 46,698,796
2024-10-25 2024-10-23 7.511 6,341,231 +9,507 0.02% 47,626,456
2024-10-21 2024-10-17 7.079 6,331,724 -19,014 0.02% 44,824,301
2024-10-17 2024-10-15 7.142 6,350,738 -342,236 0.02% 45,359,729
2024-10-16 2024-10-14 7.321 6,692,974 -3,802 0.02% 49,000,991
2024-10-14 2024-10-09 7.069 6,696,776 +19,013 0.02% 47,338,177
2024-10-10 2024-10-08 7.163 6,677,763 -72,250 0.02% 47,835,971
2024-10-09 2024-10-07 8.068 6,750,013 +5,704 0.02% 54,459,852
2024-10-08 2024-10-04 7.416 6,744,309 +68,447 0.02% 50,015,321
2024-10-07 2024-10-03 7.174 6,675,862 -7,605 0.02% 47,892,577
2024-10-04 2024-10-02 7.300 6,683,467 +270,423 0.02% 48,790,780
2024-10-03 2024-09-30 7.016 6,413,044 -47,532 0.02% 44,995,236
2024-10-02 2024-09-27 6.943 6,460,576 -62,744 0.02% 44,853,017
2024-09-30 2024-09-26 6.827 6,523,320 +66,546 0.02% 44,533,811
2024-09-27 2024-09-25 7.153 6,456,774 +5,704 0.02% 46,185,003
2024-09-25 2024-09-23 6.743 6,451,070 +9,507 0.02% 43,497,697
2024-09-24 2024-09-20 6.680 6,441,563 -19,013 0.02% 43,027,040
2024-09-23 2024-09-19 6.648 6,460,576 +13,309 0.02% 42,950,161
2024-09-20 2024-09-17 6.606 6,447,267 +95,065 0.02% 42,590,406
2024-09-19 2024-09-16 6.469 6,352,202 -190,131 0.02% 41,093,762
2024-09-17 2024-09-13 6.480 6,542,333 -114,079 0.02% 42,392,579
2024-09-16 2024-09-12 6.343 6,656,412 -76,052 0.02% 42,221,532
2024-09-13 2024-09-11 6.469 6,732,464 -11,408 0.02% 43,553,758
2024-09-12 2024-09-10 6.543 6,743,872 +20,915 0.02% 44,124,133
2024-09-11 2024-09-09 6.459 6,722,957 -57,040 0.02% 43,421,536
2024-09-10 2024-09-05 6.648 6,779,997 +5,704 0.02% 45,073,685
2024-09-09 2024-09-04 6.627 6,774,293 +1,901 0.02% 44,893,246
2024-09-05 2024-09-03 7.302 6,772,392 -34,223 0.02% 49,453,314
2024-09-04 2024-09-02 7.313 6,806,615 +276,383 0.02% 49,777,846
2024-09-03 2024-08-30 7.302 6,530,232 -300,978 0.02% 47,685,014
2024-08-30 2024-08-28 7.247 6,831,210 +5,472 0.02% 49,508,318
2024-08-28 2024-08-26 7.324 6,825,738 -18,241 0.02% 49,992,535
2024-08-27 2024-08-23 7.280 6,843,979 +9,121 0.02% 49,825,977
2024-08-23 2024-08-21 7.225 6,834,858 +102,150 0.02% 49,384,879
2024-08-22 2024-08-20 7.193 6,732,708 -27,362 0.02% 48,425,342
2024-08-21 2024-08-19 7.182 6,760,070 -5,472 0.02% 48,548,026
2024-08-20 2024-08-16 7.083 6,765,542 +36,482 0.02% 47,919,711
2024-08-16 2024-08-14 6.776 6,729,060 -9,120 0.02% 45,595,497
2024-08-15 2024-08-13 6.754 6,738,180 -3,649 0.02% 45,509,535
2024-08-14 2024-08-12 6.546 6,741,829 +167,818 0.02% 44,129,717
2024-08-13 2024-08-09 6.951 6,574,011 +9,121 0.02% 45,698,165
2024-08-12 2024-08-08 7.225 6,564,890 -18,241 0.02% 47,434,240
2024-08-08 2024-08-06 7.138 6,583,131 -16,417 0.02% 46,988,606
2024-08-07 2024-08-05 7.225 6,599,548 +71,140 0.02% 47,684,659
2024-08-02 2024-07-31 7.247 6,528,408 +222,542 0.02% 47,313,800
2024-08-01 2024-07-30 7.236 6,305,866 +3,648 0.02% 45,631,816
2024-07-31 2024-07-29 7.478 6,302,218 -49,251 0.02% 47,125,598
2024-07-30 2024-07-26 7.489 6,351,469 -229,838 0.02% 47,563,518
2024-07-29 2024-07-25 7.818 6,581,307 +5,472 0.02% 51,449,453
2024-07-26 2024-07-24 8.179 6,575,835 -40,130 0.02% 53,785,946
2024-07-24 2024-07-22 8.026 6,615,965 +3,648 0.02% 53,098,635
2024-07-23 2024-07-19 7.883 6,612,317 +16,417 0.02% 52,126,868
2024-07-22 2024-07-18 7.850 6,595,900 +12,769 0.02% 51,780,491
2024-07-19 2024-07-17 7.763 6,583,131 +7,296 0.02% 51,102,816
2024-07-18 2024-07-16 8.059 6,575,835 -7,296 0.02% 52,992,856
2024-07-12 2024-07-10 7.949 6,583,131 -182,411 0.02% 52,329,861
2024-07-11 2024-07-09 8.048 6,765,542 -102,150 0.02% 54,447,474
2024-07-10 2024-07-08 8.168 6,867,692 -72,965 0.02% 56,097,843
2024-07-09 2024-07-05 8.081 6,940,657 -5,472 0.02% 56,085,055
2024-07-08 2024-07-04 8.135 6,946,129 +1,824 0.02% 56,510,068
2024-07-05 2024-07-03 8.278 6,944,305 -237,134 0.02% 57,485,037
2024-07-04 2024-07-02 8.070 7,181,439 -16,417 0.03% 57,951,992
2024-07-03 2024-06-28 7.861 7,197,856 -145,929 0.03% 56,585,009
2024-07-02 2024-06-27 7.587 7,343,785 -18,241 0.03% 55,719,233
2024-06-24 2024-06-20 7.434 7,362,026 -14,593 0.03% 54,727,564
2024-06-21 2024-06-19 7.324 7,376,619 -673,096 0.03% 54,027,254
2024-06-19 2024-06-17 6.940 8,049,715 +14,593 0.03% 55,868,022
2024-06-18 2024-06-14 7.028 8,035,122 -12,769 0.03% 56,471,534
2024-06-17 2024-06-13 6.951 8,047,891 +9,120 0.03% 55,943,602
2024-06-14 2024-06-12 6.886 8,038,771 -78,436 0.03% 55,351,371
2024-06-13 2024-06-11 6.842 8,117,207 +18,241 0.03% 55,535,449
2024-06-12 2024-06-07 6.853 8,098,966 -34,658 0.03% 55,499,449
2024-06-11 2024-06-06 6.776 8,133,624 -191,532 0.03% 55,112,695
2024-06-07 2024-06-05 6.798 8,325,156 +27,362 0.03% 56,593,056
2024-06-05 2024-06-03 7.302 8,297,794 +230,967 0.03% 60,588,372
2024-06-04 2024-05-31 7.201 8,066,827 -14,265 0.03% 58,087,598
2024-06-03 2024-05-30 7.134 8,081,092 +17,832 0.03% 57,646,482
2024-05-31 2024-05-29 7.111 8,063,260 +23,180 0.03% 57,338,399
2024-05-30 2024-05-28 7.100 8,040,080 +33,880 0.03% 57,083,386
2024-05-29 2024-05-27 7.066 8,006,200 +80,241 0.03% 56,573,445
2024-05-27 2024-05-23 6.965 7,925,959 -3,566 0.03% 55,206,354
2024-05-24 2024-05-22 6.988 7,929,525 -3,566 0.03% 55,409,070
2024-05-23 2024-05-21 6.920 7,933,091 -26,748 0.03% 54,900,114
2024-05-22 2024-05-20 6.999 7,959,839 +98,073 0.03% 55,710,174
2024-05-21 2024-05-17 7.077 7,861,766 +90,940 0.03% 55,641,024
2024-05-20 2024-05-16 6.999 7,770,826 +144,434 0.03% 54,387,290
2024-05-17 2024-05-14 6.999 7,626,392 +103,422 0.03% 53,376,410
2024-05-16 2024-05-13 6.976 7,522,970 +5,349 0.03% 52,483,810
2024-05-14 2024-05-10 6.988 7,517,621 +838,074 0.03% 52,530,812
2024-05-13 2024-05-09 6.730 6,679,547 +30,313 0.02% 44,951,471
2024-05-10 2024-05-08 6.685 6,649,234 +90,940 0.02% 44,449,156
2024-05-07 2024-05-03 6.584 6,558,294 +28,530 0.02% 43,179,203
2024-05-06 2024-05-02 6.651 6,529,764 -80,241 0.02% 43,430,799
2024-04-26 2024-04-24 6.696 6,610,005 +8,916 0.02% 44,261,055
2024-04-24 2024-04-22 6.719 6,601,089 -7,133 0.02% 44,349,431
2024-04-23 2024-04-19 6.730 6,608,222 -8,915 0.02% 44,471,473
2024-04-19 2024-04-17 6.707 6,617,137 +53,494 0.02% 44,383,031
2024-04-18 2024-04-16 6.573 6,563,643 -17,832 0.02% 43,140,802
2024-04-15 2024-04-11 6.573 6,581,475 -106,988 0.02% 43,258,006
2024-04-11 2024-04-09 6.449 6,688,463 -8,916 0.02% 43,135,995
2024-04-10 2024-04-08 6.416 6,697,379 +26,747 0.02% 42,968,139
2024-04-05 2024-04-02 6.438 6,670,632 +8,916 0.02% 42,946,178
2024-04-03 2024-03-28 6.337 6,661,716 -16,048 0.02% 42,216,304
2024-03-28 2024-03-26 6.337 6,677,764 +17,831 0.02% 42,318,002
2024-03-25 2024-03-21 6.348 6,659,933 -62,409 0.02% 42,279,704
2024-03-22 2024-03-20 6.382 6,722,342 -71,326 0.02% 42,902,096
2024-03-21 2024-03-19 6.247 6,793,668 +24,964 0.02% 42,442,911
2024-03-20 2024-03-18 6.236 6,768,704 +8,916 0.02% 42,211,031
2024-03-19 2024-03-15 6.102 6,759,788 -17,832 0.02% 41,245,599
2024-03-18 2024-03-14 6.146 6,777,620 +39,229 0.02% 41,658,480
2024-03-15 2024-03-13 6.180 6,738,391 -8,915 0.02% 41,644,097
2024-03-14 2024-03-12 6.191 6,747,306 +14,265 0.02% 41,774,872
2024-03-13 2024-03-11 6.281 6,733,041 -17,832 0.02% 42,290,705
2024-03-11 2024-03-07 6.304 6,750,873 -10,698 0.02% 42,554,148
2024-03-08 2024-03-06 6.371 6,761,571 -8,916 0.02% 43,076,617
2024-03-07 2024-03-05 6.326 6,770,487 -14,265 0.02% 42,829,663
2024-03-06 2024-03-04 6.315 6,784,752 -39,229 0.02% 42,843,803
2024-03-05 2024-03-01 6.528 6,823,981 +7,132 0.03% 44,545,767
2024-03-04 2024-02-29 6.102 6,816,849 -8,915 0.02% 41,593,763
2024-03-01 2024-02-28 6.180 6,825,764 -39,229 0.03% 42,184,073
2024-02-29 2024-02-27 6.259 6,864,993 +1,783 0.03% 42,965,507
2024-02-28 2024-02-26 6.214 6,863,210 +8,916 0.03% 42,646,431
2024-02-27 2024-02-23 6.337 6,854,294 +8,915 0.03% 43,436,700
2024-02-26 2024-02-22 6.427 6,845,379 +33,880 0.03% 43,994,437
2024-02-23 2024-02-21 6.180 6,811,499 -12,482 0.02% 42,095,914
2024-02-22 2024-02-20 6.225 6,823,981 -98,073 0.03% 42,479,210
2024-02-20 2024-02-16 6.023 6,922,054 -19,614 0.03% 41,692,210
2024-02-14 2024-02-07 6.023 6,941,668 +472,531 0.03% 41,810,347
2024-02-08 2024-02-06 6.046 6,469,137 +26,747 0.02% 39,109,364
2024-02-07 2024-02-05 5.900 6,442,390 -8,916 0.02% 38,008,296
2024-02-06 2024-02-02 6.012 6,451,306 +5,350 0.02% 38,784,489
2024-02-05 2024-02-01 5.889 6,445,956 -35,663 0.02% 37,957,035
2024-02-02 2024-01-31 6.012 6,481,619 +24,964 0.02% 38,966,727
2024-02-01 2024-01-30 6.146 6,456,655 +26,747 0.02% 39,685,676
2024-01-31 2024-01-29 6.113 6,429,908 -96,290 0.02% 39,304,919
2024-01-30 2024-01-26 5.967 6,526,198 -17,831 0.02% 38,941,935
2024-01-29 2024-01-25 6.113 6,544,029 -24,964 0.02% 40,002,521
2024-01-26 2024-01-24 5.844 6,568,993 -518,892 0.02% 38,386,823
2024-01-25 2024-01-23 5.395 7,087,885 -89,157 0.03% 38,239,075
2024-01-24 2024-01-22 5.373 7,177,042 +5,349 0.03% 38,559,078
2024-01-17 2024-01-15 5.608 7,171,693 -3,566 0.03% 40,219,562
2024-01-16 2024-01-12 5.429 7,175,259 -19,614 0.03% 38,951,895
2024-01-12 2024-01-10 5.350 7,194,873 -17,832 0.03% 38,493,478
2024-01-11 2024-01-09 5.384 7,212,705 +17,832 0.03% 38,831,579
2024-01-10 2024-01-08 5.350 7,194,873 +8,915 0.03% 38,493,478
2024-01-09 2024-01-05 5.429 7,185,958 -23,180 0.03% 39,009,976
2024-01-08 2024-01-04 5.373 7,209,138 -24,964 0.03% 38,731,516
2024-01-03 2023-12-29 5.496 7,234,102 +89,156 0.03% 39,758,167
2023-12-29 2023-12-27 5.227 7,144,946 +356,628 0.03% 37,344,832
2023-12-28 2023-12-22 5.070 6,788,318 +26,747 0.02% 34,414,880
2023-12-22 2023-12-20 5.137 6,761,571 +35,662 0.02% 34,734,315
2023-12-21 2023-12-19 5.193 6,725,909 -89,157 0.02% 34,928,314
2023-12-20 2023-12-18 5.272 6,815,066 +23,181 0.02% 35,926,389
2023-12-15 2023-12-13 5.462 6,791,885 -194,362 0.02% 37,099,233
2023-12-11 2023-12-07 5.474 6,986,247 -26,747 0.03% 38,239,253
2023-12-08 2023-12-06 5.518 7,012,994 -8,915 0.03% 38,700,290
2023-12-07 2023-12-05 5.462 7,021,909 -26,747 0.03% 38,355,690
2023-12-06 2023-12-04 5.586 7,048,656 -5,350 0.03% 39,371,440
2023-11-29 2023-11-27 5.653 7,054,006 -12,482 0.03% 39,876,038
2023-11-24 2023-11-22 5.720 7,066,488 -17,831 0.03% 40,422,153
2023-11-22 2023-11-20 5.574 7,084,319 +17,831 0.03% 39,491,183
2023-11-17 2023-11-15 5.664 7,066,488 -8,915 0.03% 40,025,858
2023-11-16 2023-11-14 5.541 7,075,403 +8,915 0.03% 39,203,404
2023-11-15 2023-11-13 5.563 7,066,488 +17,832 0.03% 39,312,526
2023-11-14 2023-11-10 5.541 7,048,656 +5,349 0.03% 39,055,204
2023-11-07 2023-11-03 5.530 7,043,307 +8,916 0.03% 38,946,567
2023-11-03 2023-11-01 5.485 7,034,391 -41,012 0.03% 38,581,669
2023-11-02 2023-10-31 5.451 7,075,403 +17,831 0.03% 38,568,531
2023-11-01 2023-10-30 5.507 7,057,572 +844,597 0.03% 38,867,128
2023-10-31 2023-10-27 5.485 6,212,975 -89,156 0.02% 34,076,432
2023-10-30 2023-10-26 5.406 6,302,131 +17,831 0.02% 34,070,626
2023-10-27 2023-10-25 5.406 6,284,300 +217,542 0.02% 33,974,228
2023-10-26 2023-10-24 5.911 6,066,758 +17,832 0.02% 35,860,218
2023-10-16 2023-10-12 6.225 6,048,926 +1,783 0.02% 37,654,501
2023-10-12 2023-10-10 6.326 6,047,143 -44,578 0.02% 38,253,836
2023-10-06 2023-10-04 6.225 6,091,721 +1,783 0.02% 37,920,900
2023-10-04 2023-09-29 6.371 6,089,938 -841,031 0.02% 38,797,778
2023-09-28 2023-09-26 6.360 6,930,969 +1,783 0.03% 44,078,079
2023-09-25 2023-09-21 6.393 6,929,186 -5,350 0.03% 44,299,897
2023-09-21 2023-09-19 6.517 6,934,536 -3,566 0.03% 45,189,671
2023-09-20 2023-09-18 6.561 6,938,102 -3,566 0.03% 45,524,186
2023-09-18 2023-09-14 6.472 6,941,668 -10,699 0.03% 44,924,711
2023-09-15 2023-09-13 6.247 6,952,367 -3,566 0.03% 43,434,370
2023-09-13 2023-09-11 6.146 6,955,933 -30,314 0.03% 42,754,476
2023-09-06 2023-09-04 6.068 6,986,247 -14,265 0.03% 42,392,287
2023-09-05 2023-08-31 6.473 7,000,512 -12,482 0.03% 45,316,594
2023-09-04 2023-08-30 6.438 7,012,994 +197,321 0.03% 45,151,560
2023-08-30 2023-08-28 6.415 6,815,673 -1,712 0.03% 43,721,875
2023-08-29 2023-08-25 6.415 6,817,385 +23,963 0.03% 43,732,858
2023-08-28 2023-08-24 6.485 6,793,422 -3,423 0.03% 44,055,412
2023-08-25 2023-08-23 6.485 6,796,845 +8,558 0.03% 44,077,610
2023-08-23 2023-08-21 6.380 6,788,287 -17,116 0.03% 43,308,240
2023-08-21 2023-08-17 6.625 6,805,403 -34,233 0.03% 45,087,338
2023-08-17 2023-08-15 6.742 6,839,636 -17,117 0.03% 46,113,331
2023-08-16 2023-08-14 6.719 6,856,753 +8,559 0.03% 46,068,497
2023-08-15 2023-08-11 6.660 6,848,194 -27,387 0.03% 45,610,896
2023-08-09 2023-08-07 6.473 6,875,581 -25,674 0.03% 44,507,875
2023-08-08 2023-08-04 6.473 6,901,255 +25,674 0.03% 44,674,071
2023-08-07 2023-08-03 6.345 6,875,581 -8,558 0.03% 43,624,145
2023-08-03 2023-08-01 6.497 6,884,139 +34,233 0.03% 44,724,152
2023-08-02 2023-07-31 6.543 6,849,906 +29,098 0.03% 44,821,907
2023-07-28 2023-07-26 6.602 6,820,808 -13,693 0.03% 45,030,002
2023-07-27 2023-07-25 6.590 6,834,501 +3,423 0.03% 45,040,542
2023-07-26 2023-07-24 6.532 6,831,078 +8,558 0.03% 44,618,888
2023-07-24 2023-07-20 6.462 6,822,520 +1,712 0.03% 44,084,675
2023-07-21 2023-07-19 6.485 6,820,808 +8,558 0.03% 44,233,011
2023-07-20 2023-07-18 6.450 6,812,250 +522,050 0.03% 43,938,715
2023-07-19 2023-07-14 6.508 6,290,200 +5,135 0.02% 40,939,011
2023-07-14 2023-07-12 6.076 6,285,065 -17,116 0.02% 38,188,343
2023-07-13 2023-07-11 6.088 6,302,181 +17,116 0.02% 38,365,979
2023-07-11 2023-07-07 6.076 6,285,065 -513,492 0.02% 38,188,343
2023-07-05 2023-07-03 6.053 6,798,557 -42,791 0.03% 41,149,465
2023-07-04 2023-06-30 6.053 6,841,348 -8,558 0.03% 41,408,465
2023-07-03 2023-06-29 5.714 6,849,906 +42,791 0.03% 39,139,130
2023-06-30 2023-06-28 5.726 6,807,115 +1,712 0.03% 38,974,169
2023-06-29 2023-06-27 5.854 6,805,403 +400,523 0.03% 39,839,077
2023-06-28 2023-06-26 5.912 6,404,880 +5,135 0.02% 37,868,596
2023-06-26 2023-06-21 6.134 6,399,745 +17,117 0.02% 39,259,039
2023-06-23 2023-06-20 6.333 6,382,628 -17,117 0.02% 40,421,880
2023-06-21 2023-06-19 6.567 6,399,745 -25,674 0.02% 42,025,867
2023-06-20 2023-06-16 6.590 6,425,419 +37,656 0.02% 42,344,621
2023-06-19 2023-06-15 6.590 6,387,763 +66,754 0.02% 42,096,461
2023-06-16 2023-06-14 6.602 6,321,009 -34,233 0.02% 41,730,400
2023-06-15 2023-06-13 6.812 6,355,242 -426,198 0.02% 43,293,066
2023-06-09 2023-06-07 6.777 6,781,440 +8,558 0.03% 45,958,687
2023-06-07 2023-06-05 6.906 6,772,882 -23,963 0.03% 46,771,218
2023-06-06 2023-06-02 6.836 6,796,845 +8,558 0.03% 46,460,184
2023-06-05 2023-06-01 6.789 6,788,287 -15,405 0.03% 46,084,409
2023-06-02 2023-05-31 6.707 6,803,692 +11,982 0.03% 45,632,497
2023-05-31 2023-05-29 6.812 6,791,710 -17,117 0.03% 46,266,365
2023-05-30 2023-05-25 6.824 6,808,827 -20,539 0.03% 46,462,528
2023-05-29 2023-05-24 6.941 6,829,366 +17,116 0.03% 47,400,675
2023-05-25 2023-05-23 7.058 6,812,250 -17,116 0.03% 48,077,869
2023-05-24 2023-05-22 7.379 6,829,366 +94,140 0.03% 50,392,845
2023-05-23 2023-05-19 7.379 6,735,226 +133,279 0.03% 49,698,200
2023-05-22 2023-05-18 7.391 6,601,947 +1,678 0.03% 48,793,454
2023-05-19 2023-05-17 7.236 6,600,269 -350,654 0.03% 47,758,224
2023-05-18 2023-05-16 7.427 6,950,923 +3,356 0.03% 51,621,232
2023-05-17 2023-05-15 7.438 6,947,567 -16,778 0.03% 51,679,128
2023-05-16 2023-05-12 7.450 6,964,345 -127,511 0.03% 51,886,949
2023-05-12 2023-05-10 7.617 7,091,856 -276,831 0.03% 54,020,501
2023-05-11 2023-05-09 7.653 7,368,687 +2,090 0.03% 56,392,712
2023-05-10 2023-05-08 7.641 7,366,597 +144,288 0.03% 56,288,903
2023-05-09 2023-05-05 7.438 7,222,309 -218,110 0.03% 53,722,782
2023-05-08 2023-05-04 7.224 7,440,419 +127,511 0.03% 53,748,687
2023-05-05 2023-05-03 7.009 7,312,908 -100,666 0.03% 51,258,427
2023-05-03 2023-04-28 7.152 7,413,574 -16,778 0.03% 53,024,517
2023-05-02 2023-04-27 7.069 7,430,352 +8,389 0.03% 52,524,499
2023-04-28 2023-04-26 7.057 7,421,963 -10,067 0.03% 52,376,724
2023-04-27 2023-04-25 7.081 7,432,030 +30,200 0.03% 52,624,955
2023-04-26 2023-04-24 7.295 7,401,830 +41,944 0.03% 53,999,330
2023-04-25 2023-04-21 7.474 7,359,886 -184,554 0.03% 55,009,344
2023-04-24 2023-04-20 7.450 7,544,440 +8,388 0.03% 56,208,872
2023-04-21 2023-04-19 7.403 7,536,052 -105,699 0.03% 55,787,041
2023-04-20 2023-04-18 7.593 7,641,751 -501,653 0.03% 58,027,005
2023-04-19 2023-04-17 7.653 8,143,404 +545,275 0.03% 62,321,637
2023-04-17 2023-04-13 7.462 7,598,129 -18,456 0.03% 56,699,449
2023-04-14 2023-04-12 7.427 7,616,585 +147,644 0.03% 56,564,790
2023-04-13 2023-04-11 7.200 7,468,941 -85,566 0.03% 53,776,658
2023-04-12 2023-04-06 7.152 7,554,507 -55,366 0.03% 54,032,519
2023-04-11 2023-04-04 7.057 7,609,873 +16,777 0.03% 53,702,803
2023-04-04 2023-03-31 6.723 7,593,096 +352,332 0.03% 51,050,010
2023-04-03 2023-03-30 6.616 7,240,764 +551,986 0.03% 47,904,379
2023-03-30 2023-03-28 6.807 6,688,778 +18,455 0.03% 45,528,226
2023-03-28 2023-03-24 6.735 6,670,323 -62,077 0.03% 44,925,524
2023-03-27 2023-03-23 6.830 6,732,400 -35,233 0.03% 45,985,655
2023-03-24 2023-03-22 6.819 6,767,633 +13,422 0.03% 46,145,639
2023-03-23 2023-03-21 6.604 6,754,211 +5,033 0.03% 44,604,865
2023-03-22 2023-03-20 6.652 6,749,178 -20,133 0.03% 44,893,444
2023-03-21 2023-03-17 6.866 6,769,311 +50,333 0.03% 46,479,858
2023-03-20 2023-03-16 6.640 6,718,978 +296,965 0.03% 44,612,469
2023-03-17 2023-03-15 6.914 6,422,013 -16,778 0.03% 44,401,436
2023-03-16 2023-03-14 7.129 6,438,791 +419,443 0.03% 45,899,014
2023-03-15 2023-03-13 7.152 6,019,348 +8,388 0.02% 43,052,517
2023-03-14 2023-03-10 6.807 6,010,960 -107,377 0.02% 40,914,551
2023-03-13 2023-03-09 7.486 6,118,337 -174,488 0.02% 45,802,679
2023-03-10 2023-03-08 7.438 6,292,825 +385,887 0.02% 46,808,862
2023-03-09 2023-03-07 7.188 5,906,938 +127,510 0.02% 42,459,763
2023-03-08 2023-03-06 7.605 5,779,428 +253,344 0.02% 43,954,503
2023-03-07 2023-03-03 7.474 5,526,084 -52,011 0.02% 41,303,120
2023-03-06 2023-03-02 7.248 5,578,095 +36,911 0.02% 40,428,472
2023-03-03 2023-03-01 7.236 5,541,184 +171,132 0.02% 40,094,897
2023-03-02 2023-02-28 6.819 5,370,052 +48,655 0.02% 36,616,123
2023-03-01 2023-02-27 6.473 5,321,397 +6,711 0.02% 34,444,773
2023-02-28 2023-02-24 6.723 5,314,686 -15,099 0.02% 35,731,772
2023-02-27 2023-02-23 6.866 5,329,785 -20,134 0.02% 36,595,696
2023-02-24 2023-02-22 7.260 5,349,919 -134,221 0.02% 38,838,490
2023-02-23 2023-02-21 7.343 5,484,140 -41,944 0.02% 40,270,506
2023-02-22 2023-02-20 7.164 5,526,084 -174,488 0.02% 39,590,391
2023-02-21 2023-02-17 6.926 5,700,572 +8,388 0.02% 39,481,388
2023-02-20 2023-02-16 7.057 5,692,184 -13,422 0.02% 40,169,690
2023-02-17 2023-02-15 6.902 5,705,606 -15,100 0.02% 39,380,224
2023-02-16 2023-02-14 6.914 5,720,706 -325,487 0.02% 39,552,639
2023-02-15 2023-02-13 6.664 6,046,193 +8,389 0.02% 40,289,479
2023-02-14 2023-02-10 6.711 6,037,804 -41,944 0.02% 40,521,475
2023-02-13 2023-02-09 6.628 6,079,748 +18,455 0.02% 40,295,654
2023-02-10 2023-02-08 6.521 6,061,293 -63,755 0.02% 39,523,049
2023-02-09 2023-02-07 6.568 6,125,048 -142,610 0.02% 40,230,825
2023-02-08 2023-02-06 6.532 6,267,658 +181,199 0.02% 40,943,380
2023-02-07 2023-02-03 6.628 6,086,459 -174,488 0.02% 40,340,134
2023-02-06 2023-02-02 6.652 6,260,947 -3,863,902 0.02% 41,645,882
2023-02-02 2023-01-31 6.568 10,124,849 +33,555 0.04% 66,502,503
2023-02-01 2023-01-30 6.616 10,091,294 -41,944 0.04% 66,763,283
2023-01-31 2023-01-27 6.664 10,133,238 +15,100 0.04% 67,523,958
2023-01-30 2023-01-26 6.664 10,118,138 -458,031 0.04% 67,423,338
2023-01-27 2023-01-20 6.604 10,576,169 +4,050,134 0.04% 69,845,107
2023-01-26 2023-01-19 6.354 6,526,035 -41,944 0.03% 41,464,311
2023-01-20 2023-01-18 6.330 6,567,979 +125,833 0.03% 41,574,221
2023-01-19 2023-01-17 6.342 6,442,146 -16,778 0.03% 40,854,513
2023-01-18 2023-01-16 6.497 6,458,924 -493,264 0.03% 41,961,839
2023-01-17 2023-01-13 6.378 6,952,188 +1,273,427 0.03% 44,337,697
2023-01-13 2023-01-11 6.282 5,678,761 +505,008 0.02% 35,674,841
2023-01-12 2023-01-10 6.211 5,173,753 -25,166 0.02% 32,132,259
2023-01-11 2023-01-09 6.127 5,198,919 -206,366 0.02% 31,854,736
2023-01-10 2023-01-06 6.091 5,405,285 +8,389 0.02% 32,925,876
2023-01-09 2023-01-05 6.068 5,396,896 -5,033 0.02% 32,746,107
2023-01-06 2023-01-04 6.234 5,401,929 +172,810 0.02% 33,678,164
2023-01-05 2023-01-03 6.175 5,229,119 +57,044 0.02% 32,289,114
2023-01-04 2022-12-30 5.758 5,172,075 -1,283,493 0.02% 29,778,978
2023-01-03 2022-12-29 5.746 6,455,568 -98,989 0.03% 37,091,922
2022-12-30 2022-12-28 5.805 6,554,557 -13,422 0.03% 38,051,357
2022-12-29 2022-12-23 5.960 6,567,979 -1,159,338 0.03% 39,147,100
2022-12-28 2022-12-22 5.579 7,727,317 -238,243 0.03% 43,109,444
2022-12-23 2022-12-21 5.519 7,965,560 -310,388 0.03% 43,963,792
2022-12-22 2022-12-20 5.364 8,275,948 +238,243 0.03% 44,394,391
2022-12-21 2022-12-19 5.352 8,037,705 +18,456 0.03% 43,020,578
2022-12-19 2022-12-15 5.531 8,019,249 -8,389 0.03% 44,355,708
2022-12-16 2022-12-14 5.579 8,027,638 -1,678 0.03% 44,784,886
2022-12-15 2022-12-13 5.603 8,029,316 +8,389 0.03% 44,985,676
2022-12-14 2022-12-12 5.603 8,020,927 +20,133 0.03% 44,938,675
2022-12-13 2022-12-09 5.460 8,000,794 -3,355 0.03% 43,681,386
2022-12-12 2022-12-08 5.424 8,004,149 -15,100 0.03% 43,413,460
2022-12-09 2022-12-07 5.340 8,019,249 +355,687 0.03% 42,826,201
2022-12-08 2022-12-06 5.627 7,663,562 +488,231 0.03% 43,119,182
2022-12-07 2022-12-05 5.698 7,175,331 -15,100 0.03% 40,885,346
2022-12-06 2022-12-02 5.376 7,190,431 +13,422 0.03% 38,657,103
2022-12-05 2022-12-01 5.257 7,177,009 -255,021 0.03% 37,729,402
2022-12-02 2022-11-30 5.185 7,432,030 -850,629 0.03% 38,538,477
2022-12-01 2022-11-29 4.959 8,282,659 +48,656 0.03% 41,073,428
2022-11-30 2022-11-28 4.887 8,234,003 +323,809 0.03% 40,243,220
2022-11-29 2022-11-25 4.923 7,910,194 +771,774 0.03% 38,943,504
2022-11-28 2022-11-24 4.768 7,138,420 +161,065 0.03% 34,037,678
2022-11-25 2022-11-23 4.744 6,977,355 -5,033 0.03% 33,103,334
2022-11-24 2022-11-22 4.840 6,982,388 +204,688 0.03% 33,793,086
2022-11-23 2022-11-21 4.530 6,777,700 +25,166 0.03% 30,701,796
2022-11-22 2022-11-18 4.578 6,752,534 +75,500 0.03% 30,909,775
2022-11-21 2022-11-17 4.482 6,677,034 +67,111 0.03% 29,927,420
2022-11-18 2022-11-16 4.446 6,609,923 -726,474 0.03% 29,390,236
2022-11-17 2022-11-15 4.351 7,336,397 +41,944 0.03% 31,920,783
2022-11-15 2022-11-11 4.232 7,294,453 -796,940 0.03% 30,868,741
2022-11-11 2022-11-09 4.184 8,091,393 +10,066 0.03% 33,855,424
2022-11-08 2022-11-04 4.160 8,081,327 +26,845 0.03% 33,620,638
2022-11-07 2022-11-03 4.113 8,054,482 -256,699 0.03% 33,124,898
2022-11-04 2022-11-02 4.029 8,311,181 +75,500 0.03% 33,487,080
2022-11-01 2022-10-28 3.958 8,235,681 -637,552 0.03% 32,593,833
2022-10-31 2022-10-27 4.041 8,873,233 +16,777 0.03% 35,857,452
2022-10-27 2022-10-25 4.017 8,856,456 -8,389 0.03% 35,578,506
2022-10-24 2022-10-20 4.172 8,864,845 -21,811 0.03% 36,985,972
2022-10-21 2022-10-19 4.208 8,886,656 +33,556 0.03% 37,394,774
2022-10-18 2022-10-14 4.172 8,853,100 -234,888 0.03% 36,936,969
2022-10-17 2022-10-13 4.172 9,087,988 -333,876 0.04% 37,916,970
2022-10-13 2022-10-11 4.232 9,421,864 +11,744 0.04% 39,871,541
2022-10-12 2022-10-10 4.244 9,410,120 -271,798 0.04% 39,934,017
2022-10-03 2022-09-29 4.184 9,681,918 +711,374 0.04% 40,510,384
2022-09-30 2022-09-28 4.279 8,970,544 -167,777 0.03% 38,389,377
2022-09-28 2022-09-26 4.375 9,138,321 +16,778 0.04% 39,978,852
2022-09-27 2022-09-23 4.470 9,121,543 -402,665 0.04% 40,775,324
2022-09-26 2022-09-22 4.411 9,524,208 -25,166 0.04% 42,007,655
2022-09-23 2022-09-21 4.387 9,549,374 -33,556 0.04% 41,890,984
2022-09-21 2022-09-19 4.411 9,582,930 +25,167 0.04% 42,266,655
2022-09-20 2022-09-16 4.434 9,557,763 +545,275 0.04% 42,383,521
2022-09-19 2022-09-15 4.434 9,012,488 -1,678 0.04% 39,965,521
2022-09-16 2022-09-14 4.434 9,014,166 +503,331 0.04% 39,972,962
2022-09-07 2022-09-05 4.339 8,510,835 -159,388 0.03% 36,929,327
2022-09-06 2022-09-02 4.351 8,670,223 -58,722 0.03% 37,724,281
2022-09-01 2022-08-30 4.842 8,728,945 +434,157 0.03% 42,267,191
2022-08-30 2022-08-26 4.880 8,294,788 -15,943 0.03% 40,477,084
2022-08-24 2022-08-22 4.930 8,310,731 -44,641 0.03% 40,971,900
2022-08-23 2022-08-19 4.930 8,355,372 +3,188 0.03% 41,191,980
2022-08-15 2022-08-11 4.880 8,352,184 +15,944 0.03% 40,757,166
2022-08-12 2022-08-10 4.867 8,336,240 +39,858 0.03% 40,574,788
2022-08-11 2022-08-09 4.892 8,296,382 -39,858 0.03% 40,588,936
2022-08-10 2022-08-08 4.704 8,336,240 +15,943 0.03% 39,215,323
2022-08-01 2022-07-28 4.641 8,320,297 +81,310 0.03% 38,618,453
2022-07-29 2022-07-27 4.679 8,238,987 +79,716 0.03% 38,551,118
2022-07-14 2022-07-12 4.679 8,159,271 +119,574 0.03% 38,178,118
2022-07-13 2022-07-11 4.692 8,039,697 +39,858 0.03% 37,719,472
2022-07-12 2022-07-08 4.679 7,999,839 +813,104 0.03% 37,432,118
2022-07-08 2022-07-06 4.679 7,186,735 -1,594 0.03% 33,627,516
2022-07-04 2022-06-29 4.591 7,188,329 +11,160 0.03% 33,003,755
2022-06-29 2022-06-27 4.591 7,177,169 -73,339 0.03% 32,952,516
2022-06-21 2022-06-17 4.616 7,250,508 -797,160 0.03% 33,471,146
2022-06-20 2022-06-16 4.604 8,047,668 -23,915 0.03% 37,050,190
2022-06-16 2022-06-14 4.591 8,071,583 -27,104 0.03% 37,059,037
2022-06-13 2022-06-09 4.679 8,098,687 -31,886 0.03% 37,894,639
2022-06-10 2022-06-08 4.667 8,130,573 +390,609 0.03% 37,941,842
2022-05-25 2022-05-23 4.629 7,739,964 -159,432 0.03% 35,827,758
2022-05-24 2022-05-20 4.629 7,899,396 -11,161 0.03% 36,565,758
2022-05-23 2022-05-19 4.604 7,910,557 +71,745 0.03% 36,418,953
2022-05-19 2022-05-17 4.810 7,838,812 +252,578 0.03% 37,705,985
2022-05-16 2022-05-12 4.771 7,586,234 -35,575 0.03% 36,196,760
2022-05-13 2022-05-11 4.810 7,621,809 -18,560 0.03% 36,662,165
2022-05-11 2022-05-06 4.823 7,640,369 +7,733 0.03% 36,850,236
2022-05-10 2022-05-05 4.875 7,632,636 +117,551 0.03% 37,207,715
2022-05-06 2022-05-04 4.888 7,515,085 -156,219 0.03% 36,731,850
2022-05-04 2022-04-29 4.901 7,671,304 -4,640 0.03% 37,594,603
2022-05-03 2022-04-28 4.849 7,675,944 +15,467 0.03% 37,220,326
2022-04-29 2022-04-27 4.823 7,660,477 +374,308 0.03% 36,947,218
2022-04-28 2022-04-26 4.849 7,286,169 +15,467 0.03% 35,330,323
2022-04-27 2022-04-25 4.901 7,270,702 +4,640 0.03% 35,631,381
2022-04-26 2022-04-22 4.991 7,266,062 +7,734 0.03% 36,266,321
2022-04-25 2022-04-21 4.914 7,258,328 -12,374 0.03% 35,664,594
2022-04-20 2022-04-14 5.017 7,270,702 -859,979 0.03% 36,477,509
2022-04-14 2022-04-12 4.965 8,130,681 +193,341 0.03% 40,371,534
2022-04-12 2022-04-08 5.030 7,937,340 -760,989 0.03% 39,924,702
2022-04-08 2022-04-06 5.069 8,698,329 +7,734 0.04% 44,089,888
2022-04-07 2022-04-04 5.069 8,690,595 -1,547 0.04% 44,050,686
2022-04-06 2022-04-01 5.030 8,692,142 +392,868 0.04% 43,721,345
2022-04-04 2022-03-31 5.030 8,299,274 +77,336 0.04% 41,745,225
2022-04-01 2022-03-30 5.043 8,221,938 +409,882 0.03% 41,462,540
2022-03-28 2022-03-24 5.082 7,812,056 -41,761 0.03% 39,698,583
2022-03-25 2022-03-23 5.030 7,853,817 -235,102 0.03% 39,504,583
2022-03-24 2022-03-22 5.069 8,088,919 +13,920 0.03% 41,000,925
2022-03-23 2022-03-21 5.004 8,074,999 +259,850 0.03% 40,408,297
2022-03-22 2022-03-18 5.043 7,815,149 +23,201 0.03% 39,411,138
2022-03-21 2022-03-17 4.952 7,791,948 -24,748 0.03% 38,588,858
2022-03-17 2022-03-15 4.733 7,816,696 -193,340 0.03% 36,993,158
2022-03-16 2022-03-14 5.017 8,010,036 -38,668 0.03% 40,186,788
2022-03-15 2022-03-11 5.263 8,048,704 -30,935 0.03% 42,358,197
2022-03-14 2022-03-10 5.237 8,079,639 +69,603 0.03% 42,312,051
2022-03-11 2022-03-09 5.146 8,010,036 +1,546 0.03% 41,222,530
2022-03-10 2022-03-08 5.172 8,008,490 -7,733 0.03% 41,421,682
2022-03-09 2022-03-07 5.263 8,016,223 -348,013 0.03% 42,187,258
2022-03-07 2022-03-03 5.431 8,364,236 -64,963 0.04% 45,424,763
2022-03-03 2022-03-01 5.366 8,429,199 +27,841 0.04% 45,232,595
2022-03-02 2022-02-28 5.340 8,401,358 +29,388 0.04% 44,865,927
2022-02-28 2022-02-24 5.444 8,371,970 -32,481 0.04% 45,575,019
2022-02-25 2022-02-23 5.612 8,404,451 +9,280 0.04% 47,164,603
2022-02-24 2022-02-22 5.625 8,395,171 -3,093 0.04% 47,221,079
2022-02-23 2022-02-21 5.664 8,398,264 +46,402 0.04% 47,564,259
2022-02-21 2022-02-17 5.560 8,351,862 -72,696 0.04% 46,437,504
2022-02-17 2022-02-15 5.483 8,424,558 +7,733 0.04% 46,188,099
2022-02-16 2022-02-14 5.625 8,416,825 +15,467 0.04% 47,342,878
2022-02-14 2022-02-10 5.599 8,401,358 +491,859 0.04% 47,038,611
2022-02-11 2022-02-09 5.625 7,909,499 +618,689 0.03% 44,489,276
2022-02-10 2022-02-08 5.495 7,290,810 +262,944 0.03% 40,066,538
2022-02-09 2022-02-07 5.534 7,027,866 -12,374 0.03% 38,894,155
2022-02-08 2022-02-04 5.418 7,040,240 -38,668 0.03% 38,143,329
2022-02-07 2022-01-31 5.314 7,078,908 +105,177 0.03% 37,620,554
2022-01-27 2022-01-25 5.237 6,973,731 +46,402 0.03% 36,520,551
2022-01-26 2022-01-24 5.302 6,927,329 -38,668 0.03% 36,725,420
2022-01-24 2022-01-20 5.237 6,965,997 +38,668 0.03% 36,480,049
2022-01-20 2022-01-18 5.237 6,927,329 +41,761 0.03% 36,277,549
2022-01-18 2022-01-14 5.263 6,885,568 +81,977 0.03% 36,236,920
2022-01-13 2022-01-11 5.211 6,803,591 -123,738 0.03% 35,453,600
2022-01-11 2022-01-07 5.211 6,927,329 -85,070 0.03% 36,098,401
2022-01-10 2022-01-06 5.159 7,012,399 -46,402 0.03% 36,179,005
2022-01-07 2022-01-05 5.172 7,058,801 +35,753 0.03% 36,509,680
2022-01-06 2022-01-04 5.108 7,023,048 -1,323,996 0.03% 35,870,699
2022-01-05 2022-01-03 5.056 8,347,044 -44,855 0.04% 42,201,371
2022-01-03 2021-12-29 5.017 8,391,899 +34,028 0.04% 42,102,616
2021-12-29 2021-12-24 5.017 8,357,871 -15,468 0.04% 41,931,895
2021-12-22 2021-12-20 4.978 8,373,339 +46,402 0.04% 41,684,683
2021-12-21 2021-12-17 4.991 8,326,937 -38,668 0.04% 41,561,354
2021-12-20 2021-12-16 4.978 8,365,605 +15,467 0.04% 41,646,181
2021-12-16 2021-12-14 4.978 8,350,138 +77,336 0.04% 41,569,183
2021-12-14 2021-12-10 4.965 8,272,802 +86,617 0.03% 41,077,212
2021-12-13 2021-12-09 4.991 8,186,185 +171,686 0.03% 40,858,833
2021-12-10 2021-12-08 4.965 8,014,499 +515,060 0.03% 39,794,651
2021-12-09 2021-12-07 4.952 7,499,439 +9,280 0.03% 37,140,236
2021-12-08 2021-12-06 4.939 7,490,159 +425,349 0.03% 36,997,425
2021-11-29 2021-11-25 5.198 7,064,810 -7,734 0.03% 36,723,464
2021-11-26 2021-11-24 5.185 7,072,544 -1,546 0.03% 36,672,214
2021-11-25 2021-11-23 5.224 7,074,090 -92,804 0.03% 36,954,646
2021-11-16 2021-11-12 5.198 7,166,894 +15,468 0.03% 37,254,105
2021-11-11 2021-11-09 5.146 7,151,426 -9,281 0.03% 36,803,814
2021-11-08 2021-11-04 5.159 7,160,707 -618,690 0.03% 36,944,169
2021-11-05 2021-11-03 5.159 7,779,397 +1,547 0.03% 40,136,171
2021-11-02 2021-10-29 5.198 7,777,850 -69,602 0.03% 40,429,905
2021-10-25 2021-10-21 5.276 7,847,452 +1,546 0.03% 41,400,533
2021-10-22 2021-10-20 5.289 7,845,906 +6,187 0.03% 41,493,829
2021-10-21 2021-10-19 5.263 7,839,719 +69,603 0.03% 41,258,364
2021-10-19 2021-10-15 5.224 7,770,116 -74,243 0.03% 40,590,647
2021-10-18 2021-10-12 5.237 7,844,359 -23,201 0.03% 41,079,920
2021-10-12 2021-10-08 5.198 7,867,560 -18,561 0.03% 40,896,225
2021-10-11 2021-10-07 5.146 7,886,121 +12,374 0.03% 40,584,819
2021-10-08 2021-10-06 5.108 7,873,747 +6,187 0.03% 40,215,702
2021-10-04 2021-09-29 5.120 7,867,560 -77,336 0.03% 40,285,833
2021-09-28 2021-09-24 5.133 7,944,896 -38,668 0.03% 40,784,564
2021-09-27 2021-09-23 5.159 7,983,564 +78,883 0.03% 41,189,527
2021-09-24 2021-09-21 5.133 7,904,681 +657,358 0.03% 40,578,123
2021-09-21 2021-09-17 5.237 7,247,323 +20,107 0.03% 37,953,317
2021-09-20 2021-09-16 5.237 7,227,216 +3,093 0.03% 37,848,020
2021-09-17 2021-09-15 5.289 7,224,123 +51,042 0.03% 38,205,470
2021-09-15 2021-09-13 5.340 7,173,081 -3,093 0.03% 38,306,537
2021-09-14 2021-09-10 5.392 7,176,174 +46,402 0.03% 38,694,222
2021-09-13 2021-09-09 5.353 7,129,772 +7,733 0.03% 38,167,445
2021-09-10 2021-09-08 5.366 7,122,039 +30,935 0.03% 38,218,140
2021-09-09 2021-09-07 5.405 7,091,104 +85,070 0.03% 38,327,213
2021-09-08 2021-09-06 5.379 7,006,034 +54,135 0.03% 37,686,228
2021-09-07 2021-09-03 5.327 6,951,899 +12,374 0.03% 37,035,462
2021-09-06 2021-09-02 5.353 6,939,525 +40,215 0.03% 37,149,005
2021-09-02 2021-08-31 5.622 6,899,310 +234,187 0.03% 38,785,513
2021-08-31 2021-08-27 5.715 6,665,123 -321,258 0.03% 38,093,479
2021-08-27 2021-08-25 5.796 6,986,381 -46,321 0.03% 40,490,650
2021-08-25 2021-08-23 5.916 7,032,702 +7,471 0.03% 41,606,298
2021-08-23 2021-08-19 5.956 7,025,231 -79,194 0.03% 41,844,194
2021-08-19 2021-08-17 5.863 7,104,425 -14,942 0.03% 41,650,252
2021-08-18 2021-08-16 5.849 7,119,367 -4,483 0.03% 41,642,559
2021-08-17 2021-08-13 5.836 7,123,850 -22,413 0.03% 41,573,429
2021-08-13 2021-08-11 5.742 7,146,263 -2,989 0.03% 41,034,663
2021-08-11 2021-08-09 5.729 7,149,252 +1,494 0.03% 40,956,135
2021-08-06 2021-08-04 5.809 7,147,758 -206,202 0.03% 41,521,607
2021-08-05 2021-08-03 5.822 7,353,960 -23,908 0.03% 42,817,875
2021-08-04 2021-08-02 5.782 7,377,868 -16,436 0.03% 42,660,822
2021-08-03 2021-07-30 5.622 7,394,304 +177,812 0.03% 41,568,196
2021-08-02 2021-07-29 5.622 7,216,492 -2,988 0.03% 40,568,599
2021-07-30 2021-07-28 5.515 7,219,480 -192,755 0.03% 39,812,342
2021-07-29 2021-07-27 5.595 7,412,235 -37,356 0.03% 41,470,574
2021-07-28 2021-07-26 5.635 7,449,591 +942,855 0.03% 41,978,712
2021-07-27 2021-07-23 5.742 6,506,736 -4,483 0.03% 37,362,426
2021-07-26 2021-07-22 5.742 6,511,219 -8,965 0.03% 37,388,168
2021-07-22 2021-07-20 5.581 6,520,184 +203,214 0.03% 36,392,383
2021-07-21 2021-07-19 5.595 6,316,970 +110,573 0.03% 35,342,697
2021-07-16 2021-07-14 5.595 6,206,397 +4,483 0.03% 34,724,054
2021-07-15 2021-07-13 5.622 6,201,914 -37,356 0.03% 34,864,996
2021-07-14 2021-07-12 5.501 6,239,270 -94,136 0.03% 34,323,391
2021-07-13 2021-07-09 5.528 6,333,406 -1,494 0.03% 35,010,795
2021-07-08 2021-07-06 5.581 6,334,900 +76,205 0.03% 35,358,221
2021-07-06 2021-07-02 5.622 6,258,695 +62,758 0.03% 35,184,199
2021-07-05 2021-06-30 5.675 6,195,937 -496,083 0.03% 35,163,123
2021-07-02 2021-06-29 5.689 6,692,020 +224,134 0.03% 38,068,060
2021-06-30 2021-06-28 5.769 6,467,886 +522,978 0.03% 37,312,489
2021-06-29 2021-06-25 5.742 5,944,908 -22,413 0.03% 34,136,345
2021-06-28 2021-06-24 5.622 5,967,321 -119,538 0.03% 33,546,196
2021-06-24 2021-06-22 5.608 6,086,859 -358,614 0.03% 34,136,725
2021-06-23 2021-06-21 5.622 6,445,473 +4,483 0.03% 36,234,200
2021-06-22 2021-06-18 5.528 6,440,990 +35,861 0.03% 35,605,514
2021-06-21 2021-06-17 5.541 6,405,129 -2,988 0.03% 35,493,008
2021-06-18 2021-06-16 5.595 6,408,117 -77,700 0.03% 35,852,653
2021-06-16 2021-06-11 5.689 6,485,817 +28,391 0.03% 36,895,059
2021-06-15 2021-06-10 5.715 6,457,426 +23,907 0.03% 36,906,418
2021-06-11 2021-06-09 5.675 6,433,519 -4,483 0.03% 36,511,446
2021-06-10 2021-06-08 5.662 6,438,002 -300,338 0.03% 36,450,716
2021-06-09 2021-06-07 5.662 6,738,340 -37,356 0.03% 38,151,171
2021-06-08 2021-06-04 5.635 6,775,696 +14,942 0.03% 38,181,290
2021-06-04 2021-06-02 5.581 6,760,754 +37,356 0.03% 37,735,124
2021-06-03 2021-06-01 5.581 6,723,398 +40,344 0.03% 37,526,621
2021-06-02 2021-05-31 5.581 6,683,054 -17,931 0.03% 37,301,441
2021-06-01 2021-05-28 5.622 6,700,985 +8,965 0.03% 37,670,599
2021-05-31 2021-05-27 5.648 6,692,020 +1,495 0.03% 37,799,345
2021-05-28 2021-05-26 5.662 6,690,525 +74,711 0.03% 37,880,452
2021-05-27 2021-05-25 5.662 6,615,814 +10,459 0.03% 37,457,453
2021-05-26 2021-05-24 5.662 6,605,355 +22,414 0.03% 37,398,236
2021-05-25 2021-05-21 5.689 6,582,941 +37,355 0.03% 37,447,556
2021-05-24 2021-05-20 5.689 6,545,586 +7,471 0.03% 37,235,059
2021-05-21 2021-05-18 6.247 6,538,115 +23,908 0.03% 40,845,652
2021-05-20 2021-05-17 6.219 6,514,207 +289,517 0.03% 40,513,797
2021-05-18 2021-05-14 6.219 6,224,690 +99,947 0.03% 38,713,204
2021-05-14 2021-05-12 6.261 6,124,743 -5,711 0.03% 38,348,980
2021-05-13 2021-05-11 6.275 6,130,454 +1,428 0.03% 38,470,610
2021-05-12 2021-05-10 6.317 6,129,026 -144,210 0.03% 38,719,204
2021-05-11 2021-05-07 6.345 6,273,236 +7,139 0.03% 39,805,973
2021-05-10 2021-05-06 6.359 6,266,097 +15,706 0.03% 39,848,446
2021-05-06 2021-05-04 6.303 6,250,391 -14,278 0.03% 39,398,358
2021-05-05 2021-05-03 6.289 6,264,669 -139,925 0.03% 39,400,605
2021-05-04 2021-04-30 6.289 6,404,594 -72,819 0.03% 40,280,640
2021-05-03 2021-04-29 6.317 6,477,413 +14,278 0.03% 40,920,087
2021-04-30 2021-04-28 6.289 6,463,135 -181,332 0.03% 40,648,824
2021-04-29 2021-04-27 6.303 6,644,467 -142,782 0.03% 41,882,354
2021-04-28 2021-04-26 6.345 6,787,249 +71,391 0.03% 43,067,574
2021-04-27 2021-04-23 6.387 6,715,858 +21,417 0.03% 42,896,787
2021-04-26 2021-04-22 6.401 6,694,441 -455,472 0.03% 42,853,761
2021-04-23 2021-04-21 6.359 7,149,913 -549,709 0.03% 45,468,961
2021-04-21 2021-04-19 6.331 7,699,622 -181,332 0.04% 48,749,062
2021-04-20 2021-04-16 6.247 7,880,954 -114,225 0.04% 49,234,788
2021-04-14 2021-04-12 6.121 7,995,179 +576,837 0.04% 48,940,460
2021-04-13 2021-04-09 6.121 7,418,342 +7,139 0.03% 45,409,499
2021-04-12 2021-04-08 6.163 7,411,203 +57,112 0.03% 45,677,235
2021-04-09 2021-04-07 6.191 7,354,091 +149,921 0.03% 45,531,262
2021-04-08 2021-04-01 6.177 7,204,170 +35,695 0.03% 44,502,147
2021-04-07 2021-03-31 6.149 7,168,475 +799,576 0.03% 44,080,825
2021-04-01 2021-03-30 6.177 6,368,899 +75,674 0.03% 39,342,447
2021-03-31 2021-03-29 6.177 6,293,225 +14,278 0.03% 38,874,988
2021-03-30 2021-03-26 6.177 6,278,947 +52,829 0.03% 38,786,789
2021-03-29 2021-03-25 6.149 6,226,118 -28,556 0.03% 38,286,026
2021-03-26 2021-03-24 6.149 6,254,674 +21,417 0.03% 38,461,624
2021-03-25 2021-03-23 6.233 6,233,257 -31,412 0.03% 38,853,797
2021-03-24 2021-03-22 6.261 6,264,669 +928,079 0.03% 39,225,101
2021-03-23 2021-03-19 6.317 5,336,590 -274,140 0.02% 33,713,109
2021-03-22 2021-03-18 6.457 5,610,730 -49,973 0.03% 36,230,866
2021-03-19 2021-03-17 6.457 5,660,703 +2,855 0.03% 36,553,563
2021-03-18 2021-03-16 6.499 5,657,848 +87,097 0.03% 36,772,883
2021-03-17 2021-03-15 6.499 5,570,751 -2,856 0.03% 36,206,800
2021-03-16 2021-03-12 6.485 5,573,607 +64,252 0.03% 36,147,291
2021-03-12 2021-03-10 6.878 5,509,355 -107,086 0.03% 37,891,402
2021-03-11 2021-03-09 7.004 5,616,441 -31,412 0.03% 39,335,948
2021-03-10 2021-03-08 7.088 5,647,853 +65,679 0.03% 40,030,620
2021-03-09 2021-03-05 7.158 5,582,174 +15,706 0.03% 39,956,063
2021-03-08 2021-03-04 7.200 5,566,468 +52,829 0.03% 40,077,558
2021-03-05 2021-03-03 7.312 5,513,639 +17,134 0.03% 40,315,054
2021-03-04 2021-03-02 7.074 5,496,505 +14,278 0.03% 38,880,910
2021-03-03 2021-03-01 7.214 5,482,227 +35,696 0.03% 39,547,830
2021-03-02 2021-02-26 6.892 5,446,531 -167,055 0.02% 37,535,612
2021-03-01 2021-02-25 7.074 5,613,586 +12,851 0.03% 39,709,112
2021-02-26 2021-02-24 7.144 5,600,735 -187,044 0.03% 40,010,467
2021-02-25 2021-02-23 7.424 5,787,779 +32,840 0.03% 42,968,108
2021-02-24 2021-02-22 7.564 5,754,939 +88,524 0.03% 43,530,425
2021-02-23 2021-02-19 7.116 5,666,415 +41,407 0.03% 40,320,927
2021-02-22 2021-02-18 6.654 5,625,008 +107,086 0.03% 37,426,152
2021-02-19 2021-02-17 6.555 5,517,922 +98,519 0.03% 36,172,609
2021-02-18 2021-02-16 6.331 5,419,403 +14,278 0.02% 34,312,179
2021-02-17 2021-02-11 6.233 5,405,125 +24,273 0.02% 33,691,797
2021-02-16 2021-02-09 6.177 5,380,852 +62,824 0.02% 33,239,008
2021-02-10 2021-02-08 6.163 5,318,028 +2,855 0.02% 32,776,435
2021-02-09 2021-02-05 6.163 5,315,173 +7,140 0.02% 32,758,839
2021-02-08 2021-02-04 6.023 5,308,033 -285,563 0.02% 31,971,314
2021-02-05 2021-02-03 6.247 5,593,596 +2,855 0.03% 34,944,946
2021-02-03 2021-02-01 6.191 5,590,741 +42,835 0.03% 34,613,862
2021-02-02 2021-01-29 6.107 5,547,906 -24,273 0.03% 33,882,387
2021-02-01 2021-01-28 6.219 5,572,179 +8,567 0.03% 34,655,044
2021-01-29 2021-01-27 6.443 5,563,612 +9,995 0.03% 35,848,673
2021-01-28 2021-01-26 6.247 5,553,617 +154,203 0.03% 34,695,185
2021-01-27 2021-01-25 6.457 5,399,414 +32,840 0.02% 34,866,309
2021-01-26 2021-01-22 6.682 5,366,574 +107,086 0.02% 35,856,998
2021-01-25 2021-01-21 6.836 5,259,488 -28,556 0.02% 35,951,889
2021-01-22 2021-01-20 6.962 5,288,044 +25,701 0.02% 36,813,734
2021-01-21 2021-01-19 7.144 5,262,343 +192,754 0.02% 37,593,066
2021-01-20 2021-01-18 7.172 5,069,589 +199,894 0.02% 36,358,096
2021-01-19 2021-01-15 7.018 4,869,695 -749,602 0.02% 34,174,165
2021-01-18 2021-01-14 7.074 5,619,297 -722,474 0.03% 39,749,511
2021-01-15 2021-01-13 6.892 6,341,771 -5,711 0.03% 43,705,297
2021-01-14 2021-01-12 6.920 6,347,482 +1,934,688 0.03% 43,922,479
2021-01-13 2021-01-11 6.527 4,412,794 -108,514 0.02% 28,804,344
2021-01-12 2021-01-08 6.177 4,521,308 +372,659 0.02% 27,929,368
2021-01-11 2021-01-07 6.233 4,148,649 +285,563 0.02% 25,859,798
2021-01-08 2021-01-06 7.032 3,863,086 +8,567 0.02% 27,164,175
2021-01-07 2021-01-05 6.794 3,854,519 +531,147 0.02% 26,186,072
2021-01-06 2021-01-04 6.261 3,323,372 +118,508 0.02% 20,808,698
2021-01-05 2020-12-31 6.233 3,204,864 +64,252 0.01% 19,976,897
2021-01-04 2020-12-29 6.471 3,140,612 +14,278 0.01% 20,324,257
2020-12-30 2020-12-28 6.457 3,126,334 -15,706 0.01% 20,188,066
2020-12-29 2020-12-24 6.233 3,142,040 -145,637 0.01% 19,585,296
2020-12-23 2020-12-21 6.219 3,287,677 +7,139 0.02% 20,447,044
2020-12-22 2020-12-18 6.387 3,280,538 -21,417 0.02% 20,954,067
2020-12-21 2020-12-17 6.177 3,301,955 +34,267 0.02% 20,397,088
2020-12-18 2020-12-16 6.149 3,267,688 +7,140 0.01% 20,093,867
2020-12-17 2020-12-15 6.037 3,260,548 -169,910 0.01% 19,684,586
2020-12-16 2020-12-14 6.079 3,430,458 +5,711 0.02% 20,854,523
2020-12-15 2020-12-11 6.065 3,424,747 +14,278 0.02% 20,771,832
2020-12-11 2020-12-09 6.191 3,410,469 -7,139 0.02% 21,115,180
2020-12-09 2020-12-07 6.359 3,417,608 -7,139 0.02% 21,733,843
2020-12-08 2020-12-04 6.401 3,424,747 +1,428 0.02% 21,923,158
2020-12-03 2020-12-01 6.513 3,423,319 -95,664 0.02% 22,297,632
2020-12-02 2020-11-30 6.527 3,518,983 +47,118 0.02% 22,970,027
2020-11-27 2020-11-25 6.752 3,471,865 +4,284 0.02% 23,440,576
2020-11-26 2020-11-24 6.752 3,467,581 +2,855 0.02% 23,411,653
2020-11-25 2020-11-23 6.682 3,464,726 -4,283 0.02% 23,149,717
2020-11-23 2020-11-19 6.766 3,469,009 +1,428 0.02% 23,469,886
2020-11-20 2020-11-18 6.780 3,467,581 +5,711 0.02% 23,508,797
2020-11-19 2020-11-17 6.808 3,461,870 +1,428 0.02% 23,567,062
2020-11-17 2020-11-13 6.976 3,460,442 +121,364 0.02% 24,139,003
2020-11-16 2020-11-12 7.466 3,339,078 +42,834 0.02% 24,929,421
2020-11-13 2020-11-11 7.774 3,296,244 +108,514 0.02% 25,625,406
2020-11-12 2020-11-10 7.312 3,187,730 +7,139 0.01% 23,308,292
2020-11-10 2020-11-06 7.172 3,180,591 -248,439 0.01% 22,810,574
2020-11-09 2020-11-05 7.116 3,429,030 +268,429 0.02% 24,400,202
2020-11-06 2020-11-04 6.920 3,160,601 +251,295 0.01% 21,870,315
2020-11-05 2020-11-03 6.920 2,909,306 +12,850 0.01% 20,131,437
2020-11-03 2020-10-30 6.668 2,896,456 -899,523 0.01% 19,312,225
2020-11-02 2020-10-29 6.976 3,795,979 -107,086 0.02% 26,479,609
2020-10-30 2020-10-28 7.228 3,903,065 +161,343 0.02% 28,210,703
2020-10-29 2020-10-27 7.606 3,741,722 +27,129 0.02% 28,459,664
2020-10-28 2020-10-23 7.746 3,714,593 +653,938 0.02% 28,773,639
2020-10-27 2020-10-22 7.438 3,060,655 +67,108 0.01% 22,764,982
2020-10-23 2020-10-21 8.404 2,993,547 -61,396 0.01% 25,159,138
2020-10-16 2020-10-14 7.718 3,054,943 +42,834 0.01% 23,578,335
2020-10-07 2020-10-05 7.130 3,012,109 -9,085,179 0.01% 21,475,678
2020-10-06 2020-09-30 7.074 12,097,288 -124,220 0.06% 85,573,209
2020-10-05 2020-09-29 7.074 12,221,508 +15,706 0.06% 86,451,910
2020-09-30 2020-09-28 7.186 12,205,802 +4,284 0.06% 87,708,585
2020-09-28 2020-09-24 7.368 12,201,518 -14,279 0.06% 89,899,656
2020-09-25 2020-09-23 7.438 12,215,797 +4,284 0.06% 90,860,422
2020-09-22 2020-09-18 8.026 12,211,513 -2,856 0.06% 98,012,737
2020-09-21 2020-09-17 7.662 12,214,369 -285,563 0.06% 93,587,271
2020-09-16 2020-09-14 7.970 12,499,932 -14,278 0.06% 99,627,295
2020-09-11 2020-09-09 7.592 12,514,210 +11,423 0.06% 95,008,212
2020-09-10 2020-09-08 7.494 12,502,787 -1,428 0.06% 93,695,565
2020-09-09 2020-09-07 7.326 12,504,215 -29,984 0.06% 91,604,444
2020-09-08 2020-09-04 7.410 12,534,199 +18,561 0.06% 92,877,534
2020-09-07 2020-09-03 7.578 12,515,638 +85,669 0.06% 94,843,742
2020-09-04 2020-09-02 7.606 12,429,969 +428,344 0.06% 94,542,764
2020-09-03 2020-09-01 7.858 12,001,625 +886,673 0.05% 94,310,779
2020-09-02 2020-08-31 7.690 11,114,952 +7,139 0.05% 85,474,852
2020-09-01 2020-08-28 8.012 11,107,813 +21,417 0.05% 88,998,566
2020-08-31 2020-08-27 8.124 11,086,396 +28,556 0.05% 90,069,303
2020-08-28 2020-08-26 8.657 11,057,840 +21,418 0.05% 95,723,197
2020-08-26 2020-08-24 8.853 11,036,422 +32,839 0.05% 97,702,077
2020-08-24 2020-08-20 8.699 11,003,583 +184,188 0.05% 95,715,913
2020-08-21 2020-08-19 8.446 10,819,395 +595,399 0.05% 91,385,798
2020-08-20 2020-08-18 9.147 10,223,996 +6,269,530 0.05% 93,517,367
2020-08-19 2020-08-17 8.236 3,954,466 +938,074 0.02% 32,570,438
2020-08-18 2020-08-14 8.292 3,016,392 +409,782 0.01% 25,013,122
2020-08-17 2020-08-13 8.040 2,606,610 -1,053,726 0.01% 20,957,833
2020-08-12 2020-08-10 6.205 3,660,336 -9,995 0.02% 22,713,450
2020-08-07 2020-08-05 6.275 3,670,331 -7,139 0.02% 23,032,531
2020-08-06 2020-08-04 6.079 3,677,470 +14,278 0.02% 22,356,164
2020-08-04 2020-07-31 6.051 3,663,192 -14,278 0.02% 22,166,741
2020-07-30 2020-07-28 5.939 3,677,470 +7,139 0.02% 21,841,045
2020-07-29 2020-07-27 5.981 3,670,331 -2,856 0.02% 21,952,881
2020-07-28 2020-07-24 6.065 3,673,187 +178,477 0.02% 22,278,675
2020-07-27 2020-07-23 6.191 3,494,710 +1,137,968 0.02% 21,636,740
2020-07-24 2020-07-22 6.275 2,356,742 +11,422 0.01% 14,789,329
2020-07-23 2020-07-21 6.289 2,345,320 +15,706 0.01% 14,750,504
2020-07-21 2020-07-17 6.345 2,329,614 +24,273 0.01% 14,782,252
2020-07-20 2020-07-16 6.373 2,305,341 +35,695 0.01% 14,692,814
2020-07-17 2020-07-15 6.457 2,269,646 +74,247 0.01% 14,656,068
2020-07-16 2020-07-14 6.583 2,195,399 +37,123 0.01% 14,453,391
2020-07-15 2020-07-13 6.471 2,158,276 -7,139 0.01% 13,967,136
2020-07-14 2020-07-10 6.457 2,165,415 +342,675 0.01% 13,983,004
2020-07-13 2020-07-09 6.696 1,822,740 +366,948 0.01% 12,204,248
2020-07-10 2020-07-08 6.696 1,455,792 -1,428 0.01% 9,747,329
2020-07-09 2020-07-07 6.696 1,457,220 -104,230 0.01% 9,756,891
2020-07-08 2020-07-06 6.822 1,561,450 +92,808 0.01% 10,651,615
2020-07-07 2020-07-03 6.205 1,468,642 +1,428 0.01% 9,113,351
2020-07-06 2020-07-02 6.121 1,467,214 +4,283 0.01% 8,981,178
2020-07-03 2020-06-30 5.869 1,462,931 +98,519 0.01% 8,586,107
2020-06-30 2020-06-26 6.051 1,364,412 -11,422 0.01% 8,256,342
2020-06-24 2020-06-22 6.093 1,375,834 +64,251 0.01% 8,383,275
2020-06-11 2020-06-09 6.513 1,311,583 +194,183 0.01% 8,542,936
2020-06-05 2020-06-03 6.233 1,117,400 -24,273 0.01% 6,965,096
2020-06-04 2020-06-02 6.051 1,141,673 +17,134 0.01% 6,908,502
2020-06-01 2020-05-28 6.597 1,124,539 +40,538 0.01% 7,418,803
2020-05-26 2020-05-22 6.394 1,084,001 +13,764 0.01% 6,930,839
2020-05-25 2020-05-21 6.844 1,070,237 +13,763 0.01% 7,324,944
2020-05-18 2020-05-14 6.786 1,056,474 -2,752 0.01% 7,169,340
2020-05-15 2020-05-13 6.960 1,059,226 +2,752 0.01% 7,372,718
2020-05-14 2020-05-12 7.120 1,056,474 +4,129 0.01% 7,522,433
2020-05-13 2020-05-11 7.280 1,052,345 -31,656 0.00% 7,661,245
2020-04-27 2020-04-23 7.280 1,084,001 -6,881 0.01% 7,891,705
2020-04-24 2020-04-22 7.120 1,090,882 +6,881 0.01% 7,767,429
2020-04-22 2020-04-20 7.353 1,084,001 -13,763 0.01% 7,970,465
2020-04-21 2020-04-17 7.266 1,097,764 +34,409 0.01% 7,975,950
2020-04-20 2020-04-16 7.149 1,063,355 -23,398 0.01% 7,602,332
2020-04-15 2020-04-09 7.643 1,086,753 +16,516 0.01% 8,306,538
2020-04-14 2020-04-08 7.498 1,070,237 -6,882 0.01% 8,024,780
2020-04-09 2020-04-07 7.760 1,077,119 -66,064 0.01% 8,358,116
2020-04-08 2020-04-06 7.469 1,143,183 +20,645 0.01% 8,538,515
2020-04-07 2020-04-03 7.033 1,122,538 -2,753 0.01% 7,894,959
2020-04-06 2020-04-02 6.641 1,125,291 -418,408 0.01% 7,472,820
2020-03-31 2020-03-27 6.350 1,543,699 -68,817 0.01% 9,802,741
2020-03-26 2020-03-24 6.539 1,612,516 +37,161 0.01% 10,544,355
2020-03-25 2020-03-23 5.929 1,575,355 +33,032 0.01% 9,339,896
2020-03-24 2020-03-20 6.336 1,542,323 +2,753 0.01% 9,771,591
2020-03-23 2020-03-19 5.667 1,539,570 -4,129 0.01% 8,725,042
2020-03-20 2020-03-18 6.074 1,543,699 -589,075 0.01% 9,376,535
2020-03-19 2020-03-17 6.713 2,132,774 +6,882 0.01% 14,318,261
2020-03-18 2020-03-16 6.975 2,125,892 -8,258 0.01% 14,828,113
2020-03-17 2020-03-13 7.266 2,134,150 -1,376 0.01% 15,505,951
2020-03-13 2020-03-11 8.123 2,135,526 +1,376 0.01% 17,346,830
2020-03-12 2020-03-10 8.414 2,134,150 +13,764 0.01% 17,955,891
2020-03-11 2020-03-09 8.530 2,120,386 +13,763 0.01% 18,086,582
2020-03-04 2020-03-02 9.082 2,106,623 +2,753 0.01% 19,132,437
2020-03-02 2020-02-27 9.184 2,103,870 +12,387 0.01% 19,321,438
2020-02-28 2020-02-26 9.169 2,091,483 +26,150 0.01% 19,177,287
2020-02-27 2020-02-25 9.402 2,065,333 +6,882 0.01% 19,417,702
2020-02-26 2020-02-24 9.562 2,058,451 +2,753 0.01% 19,682,030
2020-02-18 2020-02-14 9.750 2,055,698 +1,376 0.01% 20,044,042
2020-02-17 2020-02-13 9.765 2,054,322 -2,753 0.01% 20,060,477
2020-02-07 2020-02-05 9.503 2,057,075 +2,753 0.01% 19,549,306
2020-02-06 2020-02-04 9.518 2,054,322 -5,505 0.01% 19,552,995
2020-02-05 2020-02-03 9.503 2,059,827 +2,752 0.01% 19,575,459
2020-02-04 2020-01-31 9.503 2,057,075 -11,010 0.01% 19,549,306
2020-02-03 2020-01-30 9.445 2,068,085 -11,011 0.01% 19,533,731
2020-01-30 2020-01-24 9.881 2,079,096 +17,892 0.01% 20,544,090
2020-01-23 2020-01-21 10.317 2,061,204 -6,881 0.01% 21,265,852
2020-01-22 2020-01-20 10.695 2,068,085 +6,881 0.01% 22,118,194
2020-01-21 2020-01-17 10.404 2,061,204 -8,258 0.01% 21,445,563
2020-01-16 2020-01-14 10.477 2,069,462 +8,258 0.01% 21,681,842
2020-01-15 2020-01-13 10.346 2,061,204 +619,354 0.01% 21,325,756
2020-01-14 2020-01-10 10.259 1,441,850 +6,882 0.01% 14,792,046
2020-01-13 2020-01-09 10.332 1,434,968 +1,376 0.01% 14,825,702
2020-01-09 2020-01-07 10.390 1,433,592 +27,527 0.01% 14,894,814
2020-01-07 2020-01-03 10.593 1,406,065 -12,387 0.01% 14,894,859
2020-01-06 2020-01-02 10.637 1,418,452 +1,377 0.01% 15,087,914
2019-12-30 2019-12-24 10.448 1,417,075 +34,408 0.01% 14,805,572
2019-12-27 2019-12-20 10.535 1,382,667 +13,764 0.01% 14,566,629
2019-12-19 2019-12-17 10.186 1,368,903 -11,011 0.01% 13,944,218
2019-12-16 2019-12-12 10.041 1,379,914 -77,075 0.01% 13,855,861
2019-12-10 2019-12-06 10.012 1,456,989 -1,377 0.01% 14,587,436
2019-12-04 2019-12-02 9.736 1,458,366 +8,258 0.01% 14,198,576
2019-12-02 2019-11-28 10.027 1,450,108 +34,409 0.01% 14,539,615
2019-11-29 2019-11-27 10.303 1,415,699 +20,645 0.01% 14,585,476
2019-11-26 2019-11-22 10.433 1,395,054 +2,753 0.01% 14,555,225
2019-11-25 2019-11-21 10.463 1,392,301 -4,129 0.01% 14,566,966
2019-11-15 2019-11-13 10.448 1,396,430 -4,129 0.01% 14,589,873
2019-11-13 2019-11-11 10.695 1,400,559 -99,097 0.01% 14,978,995
2019-11-07 2019-11-05 11.422 1,499,656 +6,882 0.01% 17,128,434
2019-11-04 2019-10-31 11.291 1,492,774 +34,408 0.01% 16,854,604
2019-10-30 2019-10-28 11.596 1,458,366 +1,377 0.01% 16,911,140
2019-10-29 2019-10-25 11.596 1,456,989 -55,054 0.01% 16,895,172
2019-10-28 2019-10-24 11.770 1,512,043 -4,129 0.01% 17,797,239
2019-10-16 2019-10-14 12.555 1,516,172 +8,258 0.01% 19,035,561
2019-10-15 2019-10-11 12.613 1,507,914 +20,645 0.01% 19,019,529
2019-10-03 2019-09-30 12.090 1,487,269 +6,882 0.01% 17,981,102
2019-10-02 2019-09-27 11.901 1,480,387 -6,882 0.01% 17,618,244
2019-09-25 2019-09-23 12.017 1,487,269 -6,882 0.01% 17,873,043
2019-09-23 2019-09-19 12.032 1,494,151 -1,376 0.01% 17,977,458
2019-09-19 2019-09-17 12.075 1,495,527 -68,817 0.01% 18,059,210
2019-09-18 2019-09-16 12.279 1,564,344 +4,129 0.01% 19,208,455
2019-09-16 2019-09-12 12.308 1,560,215 +4,129 0.01% 19,203,099
2019-09-13 2019-09-11 12.293 1,556,086 -4,129 0.01% 19,129,667
2019-09-12 2019-09-10 12.264 1,560,215 -166,537 0.01% 19,135,083
2019-09-11 2019-09-09 11.683 1,726,752 +11,010 0.01% 20,173,882
2019-09-10 2019-09-06 11.610 1,715,742 +1,377 0.01% 19,920,591
2019-09-09 2019-09-05 11.538 1,714,365 -68,818 0.01% 19,780,044
2019-08-27 2019-08-23 11.654 1,783,183 +4,130 0.01% 20,781,349
2019-08-22 2019-08-20 11.407 1,779,053 +61,935 0.01% 20,293,736
2019-08-20 2019-08-16 11.422 1,717,118 -2,753 0.01% 19,612,193
2019-08-19 2019-08-15 11.363 1,719,871 -6,881 0.01% 19,543,669
2019-08-15 2019-08-13 10.346 1,726,752 -6,882 0.01% 17,865,428
2019-08-13 2019-08-09 10.521 1,733,634 +6,882 0.01% 18,238,934
2019-08-09 2019-08-07 10.361 1,726,752 +27,526 0.01% 17,890,520
2019-08-08 2019-08-06 10.477 1,699,226 +16,516 0.01% 17,802,864
2019-08-07 2019-08-05 10.521 1,682,710 +4,130 0.01% 17,703,181
2019-07-31 2019-07-29 11.305 1,678,580 -6,882 0.01% 18,976,893
2019-07-30 2019-07-26 11.422 1,685,462 +59,183 0.01% 19,250,631
2019-07-29 2019-07-25 11.538 1,626,279 +6,881 0.01% 18,763,723
2019-07-25 2019-07-23 11.654 1,619,398 +9,635 0.01% 18,872,587
2019-07-22 2019-07-18 11.930 1,609,763 -2,753 0.01% 19,204,746
2019-07-19 2019-07-17 11.959 1,612,516 -1,376 0.01% 19,284,453
2019-07-18 2019-07-16 12.075 1,613,892 +4,129 0.01% 19,488,524
2019-07-16 2019-07-12 11.959 1,609,763 +37,161 0.01% 19,251,529
2019-07-12 2019-07-10 12.134 1,572,602 +4,129 0.01% 19,081,335
2019-07-02 2019-06-27 12.511 1,568,473 +13,763 0.01% 19,623,825
2019-06-25 2019-06-21 12.424 1,554,710 -1,376 0.01% 19,316,079
2019-06-24 2019-06-20 12.468 1,556,086 +1,376 0.01% 19,401,010
2019-06-21 2019-06-19 12.352 1,554,710 +1,377 0.01% 19,203,119
2019-06-19 2019-06-17 12.148 1,553,333 +2,752 0.01% 18,870,105
2019-06-17 2019-06-13 12.439 1,550,581 -1,376 0.01% 19,287,311
2019-06-06 2019-06-04 12.192 1,551,957 +1,376 0.01% 18,921,044
2019-05-30 2019-05-28 11.887 1,550,581 -6,881 0.01% 18,431,099
2019-05-20 2019-05-16 12.235 1,557,462 +4,129 0.01% 19,056,056
2019-05-16 2019-05-14 12.784 1,553,333 +27,843 0.01% 19,858,076
2019-05-14 2019-05-09 13.065 1,525,490 -6,758 0.01% 19,930,992
2019-05-06 2019-05-02 13.642 1,532,248 -6,758 0.01% 20,903,492
2019-04-30 2019-04-26 13.983 1,539,006 +12,165 0.01% 21,519,441
2019-04-25 2019-04-23 14.160 1,526,841 +13,516 0.01% 21,620,444
2019-04-18 2019-04-16 14.619 1,513,325 -13,516 0.01% 22,123,203
2019-04-17 2019-04-15 14.338 1,526,841 -43,254 0.01% 21,891,547
2019-04-16 2019-04-12 14.575 1,570,095 +6,759 0.01% 22,883,425
2019-04-10 2019-04-08 14.796 1,563,336 +2,703 0.01% 23,131,894
2019-04-09 2019-04-04 15.240 1,560,633 +36,495 0.01% 23,784,656
2019-04-08 2019-04-03 14.767 1,524,138 +1,352 0.01% 22,506,797
2019-04-04 2019-04-02 14.944 1,522,786 -1,352 0.01% 22,757,215
2019-04-03 2019-04-01 14.885 1,524,138 +13,517 0.01% 22,687,212
2019-04-02 2019-03-29 14.723 1,510,621 +1,351 0.01% 22,240,137
2019-03-26 2019-03-22 15.122 1,509,270 -1,351 0.01% 22,823,208
2019-03-22 2019-03-20 15.625 1,510,621 -20,275 0.01% 23,603,603
2019-03-21 2019-03-19 15.625 1,530,896 -18,924 0.01% 23,920,401
2019-03-20 2019-03-18 15.240 1,549,820 -9,461 0.01% 23,619,861
2019-03-19 2019-03-15 14.708 1,559,281 -13,517 0.01% 22,933,462
2019-03-18 2019-03-14 14.723 1,572,798 -110,837 0.01% 23,155,539
2019-03-15 2019-03-13 14.249 1,683,635 -6,759 0.01% 23,990,157
2019-03-14 2019-03-12 14.367 1,690,394 +22,979 0.01% 24,286,561
2019-03-13 2019-03-11 13.850 1,667,415 +18,923 0.01% 23,092,897
2019-03-12 2019-03-08 13.539 1,648,492 +4,055 0.01% 22,318,592
2019-03-11 2019-03-07 14.027 1,644,437 +9,462 0.01% 23,066,645
2019-03-07 2019-03-05 14.501 1,634,975 +6,758 0.01% 23,708,062
2019-03-06 2019-03-04 14.501 1,628,217 +178,421 0.01% 23,610,067
2019-03-05 2019-03-01 14.367 1,449,796 -520,394 0.01% 20,829,794
2019-03-01 2019-02-27 13.790 1,970,190 +575,812 0.01% 27,169,577
2019-02-28 2019-02-26 13.716 1,394,378 +2,704 0.01% 19,125,778
2019-02-27 2019-02-25 13.805 1,391,674 +35,143 0.01% 19,212,240
2019-02-25 2019-02-21 14.042 1,356,531 +4,055 0.01% 19,048,237
2019-02-22 2019-02-20 13.894 1,352,476 -285,202 0.01% 18,791,178
2019-02-20 2019-02-18 13.805 1,637,678 +43,253 0.01% 22,608,358
2019-02-15 2019-02-13 13.879 1,594,425 +270,334 0.01% 22,129,204
2019-02-08 2019-01-31 13.243 1,324,091 -2,703 0.01% 17,534,756
2019-01-31 2019-01-29 13.272 1,326,794 -2,703 0.01% 17,609,815
2019-01-30 2019-01-28 13.287 1,329,497 -13,517 0.01% 17,665,363
2019-01-25 2019-01-23 13.376 1,343,014 -45,957 0.01% 17,964,198
2019-01-24 2019-01-22 12.829 1,388,971 -25,682 0.01% 17,818,500
2019-01-18 2019-01-16 12.977 1,414,653 -2,703 0.01% 18,357,282
2019-01-17 2019-01-15 12.858 1,417,356 -9,462 0.01% 18,224,582
2019-01-10 2019-01-08 12.266 1,426,818 -44,605 0.01% 17,501,770
2019-01-09 2019-01-07 12.325 1,471,423 +14,869 0.01% 18,135,995
2019-01-08 2019-01-04 12.311 1,456,554 -8,110 0.01% 17,931,176
2019-01-04 2019-01-02 11.941 1,464,664 +8,110 0.01% 17,489,218
2019-01-03 2018-12-31 12.370 1,456,554 -4,055 0.01% 18,017,384
2018-12-28 2018-12-24 12.133 1,460,609 -27,034 0.01% 17,721,753
2018-12-14 2018-12-12 13.036 1,487,643 -1,352 0.01% 19,392,486
2018-12-05 2018-12-03 13.465 1,488,995 +1,352 0.01% 20,049,036
2018-11-30 2018-11-28 13.258 1,487,643 -2,703 0.01% 19,722,665
2018-11-29 2018-11-27 13.095 1,490,346 +54,067 0.01% 19,515,929
2018-11-27 2018-11-23 12.843 1,436,279 -5,407 0.01% 18,446,645
2018-11-23 2018-11-21 12.858 1,441,686 -24,330 0.01% 18,537,421
2018-11-21 2018-11-19 13.095 1,466,016 +58,122 0.01% 19,197,330
2018-11-20 2018-11-16 13.021 1,407,894 +5,406 0.01% 18,332,069
2018-11-12 2018-11-08 12.799 1,402,488 -4,055 0.01% 17,950,399
2018-11-07 2018-11-05 12.429 1,406,543 -67,583 0.01% 17,482,002
2018-11-06 2018-11-02 12.636 1,474,126 -13,517 0.01% 18,627,361
2018-11-05 2018-11-01 12.148 1,487,643 +6,759 0.01% 18,071,772
2018-11-01 2018-10-30 12.089 1,480,884 +2,703 0.01% 17,902,017
2018-10-26 2018-10-24 13.124 1,478,181 -9,462 0.01% 19,400,374
2018-10-25 2018-10-23 13.080 1,487,643 +4,055 0.01% 19,458,522
2018-10-19 2018-10-16 13.124 1,483,588 -14,868 0.01% 19,471,338
2018-10-12 2018-10-10 13.480 1,498,456 -67,584 0.01% 20,198,598
2018-10-09 2018-10-05 13.406 1,566,040 -10,813 0.01% 20,993,744
2018-09-26 2018-09-21 14.116 1,576,853 -147,332 0.01% 22,258,630
2018-09-21 2018-09-19 13.924 1,724,185 -8,110 0.01% 24,006,693
2018-09-20 2018-09-18 13.835 1,732,295 -2,704 0.01% 23,965,821
2018-09-18 2018-09-14 14.057 1,734,999 -21,626 0.01% 24,388,309
2018-09-17 2018-09-13 13.642 1,756,625 +27,033 0.01% 23,964,526
2018-09-14 2018-09-12 13.406 1,729,592 -6,758 0.01% 23,186,261
2018-09-13 2018-09-11 13.554 1,736,350 +81,100 0.01% 23,533,775
2018-09-11 2018-09-07 13.672 1,655,250 -29,737 0.01% 22,630,514
2018-09-10 2018-09-06 13.805 1,684,987 +1,352 0.01% 23,261,465
2018-09-07 2018-09-05 13.835 1,683,635 +6,758 0.01% 23,292,624
2018-09-06 2018-09-04 14.175 1,676,877 -13,517 0.01% 23,769,803
2018-09-05 2018-09-03 13.391 1,690,394 -10,813 0.01% 22,635,776
2018-09-03 2018-08-30 13.642 1,701,207 +31,089 0.01% 23,208,493
2018-08-31 2018-08-29 13.776 1,670,118 -40,551 0.01% 23,006,772
2018-08-30 2018-08-28 13.761 1,710,669 +13,517 0.01% 23,540,072
2018-08-29 2018-08-27 13.790 1,697,152 +6,758 0.01% 23,404,292
2018-08-28 2018-08-24 13.716 1,690,394 +67,584 0.01% 23,186,037
2018-08-27 2018-08-23 13.835 1,622,810 +47,309 0.01% 22,451,127
2018-08-23 2018-08-21 13.879 1,575,501 -263,576 0.01% 21,866,556
2018-08-22 2018-08-20 13.406 1,839,077 -13,517 0.01% 24,653,976
2018-08-21 2018-08-17 13.287 1,852,594 +47,308 0.01% 24,615,885
2018-08-20 2018-08-16 13.524 1,805,286 +68,936 0.01% 24,414,682
2018-08-17 2018-08-15 13.702 1,736,350 +6,758 0.01% 23,790,694
2018-08-15 2018-08-13 13.761 1,729,592 +74,342 0.01% 23,800,467
2018-08-14 2018-08-10 14.175 1,655,250 +94,617 0.01% 23,463,239
2018-08-13 2018-08-09 14.219 1,560,633 +33,792 0.01% 22,191,315
2018-08-03 2018-08-01 14.501 1,526,841 +33,791 0.01% 22,140,058
2018-07-31 2018-07-27 14.249 1,493,050 +4,055 0.01% 21,274,507
2018-07-25 2018-07-23 14.012 1,488,995 -21,626 0.01% 20,864,216
2018-07-18 2018-07-16 13.909 1,510,621 -28,385 0.01% 21,010,783
2018-07-16 2018-07-12 13.938 1,539,006 +2,703 0.01% 21,451,125
2018-07-09 2018-07-05 13.894 1,536,303 +21,627 0.01% 21,345,254
2018-07-03 2018-06-28 14.515 1,514,676 -6,759 0.01% 21,986,070
2018-06-29 2018-06-27 14.397 1,521,435 -2,703 0.01% 21,904,084
2018-06-28 2018-06-26 14.249 1,524,138 -8,110 0.01% 21,717,480
2018-06-21 2018-06-19 14.619 1,532,248 -1,352 0.01% 22,399,837
2018-06-20 2018-06-15 14.915 1,533,600 +13,517 0.01% 22,873,440
2018-06-14 2018-06-12 15.240 1,520,083 -2,703 0.01% 23,166,658
2018-06-12 2018-06-08 15.270 1,522,786 +10,813 0.01% 23,252,916
2018-06-11 2018-06-07 16.069 1,511,973 +14,868 0.01% 24,295,885
2018-06-08 2018-06-06 16.039 1,497,105 -16,220 0.01% 24,012,667
2018-06-06 2018-06-04 16.039 1,513,325 -13,516 0.01% 24,272,826
2018-05-31 2018-05-29 16.099 1,526,841 -5,407 0.01% 24,579,982
2018-05-30 2018-05-28 16.542 1,532,248 -6,758 0.01% 25,347,184
2018-05-28 2018-05-24 16.572 1,539,006 -1,352 0.01% 25,504,522
2018-05-25 2018-05-23 16.187 1,540,358 -1,352 0.01% 24,934,338
2018-05-23 2018-05-18 16.868 1,541,710 -87,858 0.01% 26,005,571
2018-05-21 2018-05-17 16.750 1,629,568 -13,517 0.01% 27,294,665
2018-05-18 2018-05-16 16.513 1,643,085 -8,110 0.01% 27,132,080
2018-05-17 2018-05-15 16.490 1,651,195 -621,769 0.01% 27,227,940
2018-05-16 2018-05-14 16.222 2,272,964 +13,139 0.01% 36,871,917
2018-05-15 2018-05-11 16.222 2,259,825 -4,031 0.01% 36,658,777
2018-05-14 2018-05-10 15.895 2,263,856 -6,720 0.01% 35,982,946
2018-05-10 2018-05-08 16.103 2,270,576 -107,508 0.01% 36,562,844
2018-05-09 2018-05-07 16.222 2,378,084 -1,344 0.01% 38,577,169
2018-05-08 2018-05-04 15.865 2,379,428 -481,101 0.01% 37,749,085
2018-05-04 2018-05-02 16.371 2,860,529 -315,807 0.01% 46,829,088
2018-05-03 2018-04-30 16.639 3,176,336 -1,344 0.02% 52,849,989
2018-05-02 2018-04-27 16.252 3,177,680 +537,544 0.02% 51,642,762
2018-04-30 2018-04-26 15.835 2,640,136 +236,519 0.01% 41,806,575
2018-04-27 2018-04-25 15.805 2,403,617 -26,878 0.01% 37,989,751
2018-04-26 2018-04-24 16.014 2,430,495 -673,272 0.01% 38,920,971
2018-04-25 2018-04-23 15.984 3,103,767 -588,610 0.02% 49,610,094
2018-04-23 2018-04-19 15.627 3,692,377 +602,048 0.02% 57,699,493
2018-04-19 2018-04-17 15.031 3,090,329 -47,035 0.02% 46,451,822
2018-04-17 2018-04-13 15.389 3,137,364 +443,473 0.02% 48,279,427
2018-04-16 2018-04-12 15.329 2,693,891 -12,094 0.01% 41,294,661
2018-04-13 2018-04-11 15.031 2,705,985 +1,343 0.01% 40,674,612
2018-04-11 2018-04-09 15.180 2,704,642 +20,158 0.01% 41,056,944
2018-04-10 2018-04-06 14.912 2,684,484 +866,789 0.01% 40,031,808
2018-04-06 2018-04-03 14.808 1,817,695 +53,754 0.01% 26,916,634
2018-04-04 2018-03-29 14.734 1,763,941 -10,751 0.01% 25,989,379
2018-04-03 2018-03-28 14.451 1,774,692 -18,814 0.01% 25,645,955
2018-03-29 2018-03-27 14.644 1,793,506 -13,439 0.01% 26,264,830
2018-03-28 2018-03-26 13.871 1,806,945 -5,375 0.01% 25,063,257
2018-03-27 2018-03-23 13.945 1,812,320 -12,095 0.01% 25,272,670
2018-03-22 2018-03-20 14.540 1,824,415 -29,565 0.01% 26,527,411
2018-03-21 2018-03-19 14.510 1,853,980 +14,783 0.01% 26,902,109
2018-03-20 2018-03-16 14.406 1,839,197 +57,786 0.01% 26,495,997
2018-03-19 2018-03-15 14.198 1,781,411 +38,972 0.01% 25,292,349
2018-03-16 2018-03-14 14.332 1,742,439 -14,783 0.01% 24,972,414
2018-03-14 2018-03-12 14.600 1,757,222 -1,344 0.01% 25,655,017
2018-03-12 2018-03-08 14.287 1,758,566 +12,095 0.01% 25,125,029
2018-03-08 2018-03-06 14.183 1,746,471 +8,063 0.01% 24,770,281
2018-03-07 2018-03-05 13.930 1,738,408 -40,316 0.01% 24,216,101
2018-03-06 2018-03-02 14.808 1,778,724 +81,976 0.01% 26,339,547
2018-03-01 2018-02-27 15.061 1,696,748 +1,344 0.01% 25,554,920
2018-02-28 2018-02-26 15.091 1,695,404 +20,158 0.01% 25,585,141
2018-02-27 2018-02-23 15.329 1,675,246 -30,909 0.01% 25,679,850
2018-02-23 2018-02-21 15.269 1,706,155 +1,344 0.01% 26,052,086
2018-02-21 2018-02-15 15.180 1,704,811 +37,628 0.01% 25,879,333
2018-02-20 2018-02-13 14.793 1,667,183 +12,094 0.01% 24,663,024
2018-02-14 2018-02-12 14.853 1,655,089 +29,565 0.01% 24,582,642
2018-02-13 2018-02-09 15.269 1,625,524 -38,972 0.01% 24,820,893
2018-02-12 2018-02-08 15.984 1,664,496 +36,285 0.01% 26,605,027
2018-02-09 2018-02-07 16.222 1,628,211 -13,439 0.01% 26,412,764
2018-02-08 2018-02-06 16.609 1,641,650 -72,568 0.01% 27,266,000
2018-02-07 2018-02-05 17.561 1,714,218 -18,814 0.01% 30,104,036
2018-02-02 2018-01-31 17.442 1,733,032 +5,375 0.01% 30,228,100
2018-02-01 2018-01-30 17.293 1,727,657 -1,344 0.01% 29,877,229
2018-01-31 2018-01-29 17.323 1,729,001 -275,491 0.01% 29,951,935
2018-01-30 2018-01-26 17.353 2,004,492 -28,221 0.01% 34,784,001
2018-01-29 2018-01-25 17.442 2,032,713 +178,733 0.01% 35,455,232
2018-01-26 2018-01-24 16.877 1,853,980 +143,793 0.01% 31,289,222
2018-01-25 2018-01-23 16.728 1,710,187 +68,537 0.01% 28,607,939
2018-01-24 2018-01-22 16.758 1,641,650 -17,470 0.01% 27,510,319
2018-01-23 2018-01-19 16.966 1,659,120 +38,972 0.01% 28,148,763
2018-01-22 2018-01-18 16.936 1,620,148 -29,565 0.01% 27,439,337
2018-01-19 2018-01-17 16.460 1,649,713 +41,659 0.01% 27,154,398
2018-01-18 2018-01-16 16.281 1,608,054 -28,221 0.01% 26,181,505
2018-01-17 2018-01-15 16.103 1,636,275 -10,750 0.01% 26,348,762
2018-01-16 2018-01-12 15.984 1,647,025 +13,438 0.01% 26,325,773
2018-01-15 2018-01-11 16.192 1,633,587 +26,877 0.01% 26,451,349
2018-01-12 2018-01-10 16.430 1,606,710 -84,663 0.01% 26,398,742
2018-01-11 2018-01-09 16.430 1,691,373 -29,565 0.01% 27,789,781
2018-01-10 2018-01-08 16.252 1,720,938 +30,909 0.01% 27,968,200
2018-01-09 2018-01-05 16.133 1,690,029 +4,032 0.01% 27,264,661
2018-01-08 2018-01-04 16.192 1,685,997 +4,031 0.01% 27,299,982
2018-01-05 2018-01-03 16.192 1,681,966 +28,221 0.01% 27,234,711
2018-01-04 2018-01-02 16.192 1,653,745 -37,628 0.01% 26,777,751
2018-01-03 2017-12-29 15.716 1,691,373 -258,020 0.01% 26,581,530
2018-01-02 2017-12-28 15.686 1,949,393 +5,375 0.01% 30,578,535
2017-12-29 2017-12-27 15.716 1,944,018 -138,417 0.01% 30,552,086
2017-12-28 2017-12-22 15.627 2,082,435 +10,750 0.01% 32,541,488
2017-12-27 2017-12-21 15.567 2,071,685 +389,719 0.01% 32,250,174
2017-12-21 2017-12-19 15.597 1,681,966 +4,032 0.01% 26,233,435
2017-12-20 2017-12-18 15.627 1,677,934 +9,407 0.01% 26,220,492
2017-12-18 2017-12-14 15.954 1,668,527 +4,031 0.01% 26,619,794
2017-12-15 2017-12-13 16.043 1,664,496 -13,438 0.01% 26,704,114
2017-12-14 2017-12-12 15.656 1,677,934 +17,470 0.01% 26,270,436
2017-12-12 2017-12-08 15.805 1,660,464 -33,596 0.01% 26,244,037
2017-12-11 2017-12-07 15.954 1,694,060 -65,850 0.01% 27,027,149
2017-12-08 2017-12-06 16.311 1,759,910 +4,032 0.01% 28,706,330
2017-12-07 2017-12-05 16.668 1,755,878 +21,502 0.01% 29,267,729
2017-12-06 2017-12-04 16.907 1,734,376 -2,688 0.01% 29,322,314
2017-12-05 2017-12-01 16.966 1,737,064 +4,032 0.01% 29,471,167
2017-12-04 2017-11-30 16.847 1,733,032 -104,821 0.01% 29,196,425
2017-12-01 2017-11-29 17.145 1,837,853 -55,098 0.01% 31,509,384
2017-11-30 2017-11-28 17.264 1,892,951 -80,632 0.01% 32,679,396
2017-11-29 2017-11-27 17.115 1,973,583 -2,688 0.01% 33,777,686
2017-11-28 2017-11-24 17.442 1,976,271 -5,375 0.01% 34,470,753
2017-11-27 2017-11-23 17.532 1,981,646 -22,846 0.01% 34,741,457
2017-11-24 2017-11-22 17.710 2,004,492 -96,757 0.01% 35,499,967
2017-11-23 2017-11-21 17.442 2,101,249 -67,193 0.01% 36,650,659
2017-11-22 2017-11-20 17.323 2,168,442 -53,755 0.01% 37,564,486
2017-11-21 2017-11-17 17.353 2,222,197 -2,687 0.01% 38,561,842
2017-11-20 2017-11-16 17.323 2,224,884 +20,158 0.01% 38,542,246
2017-11-17 2017-11-15 17.472 2,204,726 +150,512 0.01% 38,521,162
2017-11-16 2017-11-14 17.710 2,054,214 -59,130 0.01% 36,380,554
2017-11-15 2017-11-13 18.127 2,113,344 -59,130 0.01% 38,308,412
2017-11-14 2017-11-10 17.770 2,172,474 -22,845 0.01% 38,604,291
2017-11-10 2017-11-08 17.680 2,195,319 +33,596 0.01% 38,814,209
2017-11-09 2017-11-07 17.859 2,161,723 +29,565 0.01% 38,606,279
2017-11-08 2017-11-06 17.442 2,132,158 +41,659 0.01% 37,189,784
2017-11-07 2017-11-03 17.532 2,090,499 +10,751 0.01% 36,649,826
2017-11-06 2017-11-02 17.293 2,079,748 -84,663 0.01% 35,966,113
2017-11-03 2017-11-01 17.055 2,164,411 -26,877 0.01% 36,914,842
2017-11-02 2017-10-31 16.490 2,191,288 +2,688 0.01% 36,133,987
2017-10-31 2017-10-27 16.966 2,188,600 -163,951 0.01% 37,131,963
2017-10-30 2017-10-26 16.639 2,352,551 -24,189 0.01% 39,143,307
2017-10-27 2017-10-25 16.817 2,376,740 -28,221 0.01% 39,970,242
2017-10-26 2017-10-24 16.847 2,404,961 +1,344 0.01% 40,516,426
2017-10-25 2017-10-23 16.758 2,403,617 +17,470 0.01% 40,279,152
2017-10-24 2017-10-20 16.698 2,386,147 -20,158 0.01% 39,844,347
2017-10-23 2017-10-19 16.609 2,406,305 -37,628 0.01% 39,966,078
2017-10-19 2017-10-17 16.936 2,443,933 +1,344 0.02% 41,391,219
2017-10-18 2017-10-16 16.847 2,442,589 -1,344 0.02% 41,150,345
2017-10-17 2017-10-13 16.668 2,443,933 +6,719 0.02% 40,736,525
2017-10-16 2017-10-12 16.728 2,437,214 +51,067 0.02% 40,769,617
2017-10-13 2017-10-11 16.668 2,386,147 +24,189 0.01% 39,773,323
2017-10-12 2017-10-10 16.549 2,361,958 +12,095 0.01% 39,088,915
2017-10-11 2017-10-09 16.281 2,349,863 -94,070 0.01% 38,259,256
2017-10-10 2017-10-06 16.401 2,443,933 +33,596 0.02% 40,081,831
2017-10-09 2017-10-04 16.371 2,410,337 +12,095 0.01% 39,459,094
2017-10-06 2017-10-03 16.401 2,398,242 -16,126 0.01% 39,332,474
2017-10-04 2017-09-29 16.162 2,414,368 +4,031 0.02% 39,022,038
2017-10-03 2017-09-28 16.252 2,410,337 +38,972 0.01% 39,172,119
2017-09-29 2017-09-27 16.668 2,371,365 +29,565 0.01% 39,526,930
2017-09-28 2017-09-26 16.639 2,341,800 +6,719 0.01% 38,964,424
2017-09-27 2017-09-25 16.698 2,335,081 -67,193 0.01% 38,991,637
2017-09-26 2017-09-22 16.966 2,402,274 +92,727 0.01% 40,757,173
2017-09-25 2017-09-21 17.174 2,309,547 -24,190 0.01% 39,665,166
2017-09-22 2017-09-20 17.026 2,333,737 -150,512 0.01% 39,733,296
2017-09-21 2017-09-19 16.401 2,484,249 +4,032 0.02% 40,743,035
2017-09-20 2017-09-18 16.639 2,480,217 +17,470 0.02% 41,267,499
2017-09-19 2017-09-15 16.520 2,462,747 -92,726 0.02% 40,683,606
2017-09-18 2017-09-14 16.460 2,555,473 -4,032 0.02% 42,063,275
2017-09-15 2017-09-13 16.520 2,559,505 +68,537 0.02% 42,282,010
2017-09-14 2017-09-12 16.787 2,490,968 -26,877 0.02% 41,817,100
2017-09-13 2017-09-11 16.907 2,517,845 +16,126 0.02% 42,568,072
2017-09-12 2017-09-08 16.877 2,501,719 -115,572 0.02% 42,220,973
2017-09-11 2017-09-07 16.907 2,617,291 +22,846 0.02% 44,249,361
2017-09-08 2017-09-06 16.787 2,594,445 +18,814 0.02% 43,554,219
2017-09-07 2017-09-05 16.907 2,575,631 +4,031 0.02% 43,545,034
2017-09-06 2017-09-04 16.996 2,571,600 -4,031 0.02% 43,706,515
2017-09-05 2017-09-01 16.966 2,575,631 -10,751 0.02% 43,698,362
2017-09-04 2017-08-31 16.966 2,586,382 -6,719 0.02% 43,880,764
2017-09-01 2017-08-30 17.115 2,593,101 +22,845 0.02% 44,380,678
2017-08-31 2017-08-29 17.115 2,570,256 +8,063 0.02% 43,989,688
2017-08-30 2017-08-28 17.055 2,562,193 -18,814 0.02% 43,699,163
2017-08-29 2017-08-25 17.293 2,581,007 +131,698 0.02% 44,634,633
2017-08-28 2017-08-24 17.383 2,449,309 -268,771 0.02% 42,575,826
2017-08-25 2017-08-22 17.919 2,718,080 +160,580 0.02% 48,704,084
2017-08-24 2017-08-21 18.395 2,557,500 +658,490 0.02% 47,044,708
2017-08-17 2017-08-15 17.770 1,899,010 +38,972 0.01% 33,744,907
2017-08-16 2017-08-14 17.889 1,860,038 +41,660 0.01% 33,273,842
2017-08-15 2017-08-11 16.936 1,818,378 +43,003 0.01% 30,796,623
2017-08-14 2017-08-10 17.383 1,775,375 -2,687 0.01% 30,860,972
2017-08-11 2017-08-09 17.651 1,778,062 +17,470 0.01% 31,383,997
2017-08-10 2017-08-08 17.532 1,760,592 +10,751 0.01% 30,866,023
2017-08-09 2017-08-07 17.383 1,749,841 +323,869 0.01% 30,417,120
2017-08-08 2017-08-04 17.442 1,425,972 +80,632 0.01% 24,872,261
2017-08-07 2017-08-03 17.323 1,345,340 +28,221 0.01% 23,305,676
2017-08-04 2017-08-02 16.936 1,317,119 -26,877 0.01% 22,307,142
2017-08-03 2017-08-01 16.579 1,343,996 +29,565 0.01% 22,282,290
2017-08-02 2017-07-31 16.877 1,314,431 -99,446 0.01% 22,183,369
2017-08-01 2017-07-28 16.966 1,413,877 -68,537 0.01% 23,987,950
2017-07-31 2017-07-27 16.966 1,482,414 +16,127 0.01% 25,150,755
2017-07-28 2017-07-26 16.966 1,466,287 -14,783 0.01% 24,877,143
2017-07-27 2017-07-25 17.145 1,481,070 -13,438 0.01% 25,392,457
2017-07-26 2017-07-24 17.383 1,494,508 +235,175 0.01% 25,978,720
2017-07-25 2017-07-21 16.996 1,259,333 -20,158 0.01% 21,403,429
2017-07-24 2017-07-20 17.026 1,279,491 -14,783 0.01% 21,784,115
2017-07-21 2017-07-19 17.026 1,294,274 -154,543 0.01% 22,035,805
2017-07-19 2017-07-17 16.877 1,448,817 +172,014 0.01% 24,451,373
2017-07-18 2017-07-14 16.609 1,276,803 +1,343 0.01% 21,206,293
2017-07-17 2017-07-13 16.430 1,275,460 +6,720 0.01% 20,956,202
2017-07-14 2017-07-12 16.222 1,268,740 -4,032 0.01% 20,581,442
2017-07-13 2017-07-11 16.252 1,272,772 -25,533 0.01% 20,684,733
2017-07-12 2017-07-10 16.133 1,298,305 +162,607 0.01% 20,945,111
2017-07-11 2017-07-07 15.537 1,135,698 +13,438 0.01% 17,645,746
2017-07-10 2017-07-06 15.775 1,122,260 -13,438 0.01% 17,704,188
2017-07-07 2017-07-05 16.073 1,135,698 -116,916 0.01% 18,254,220
2017-07-06 2017-07-04 16.758 1,252,614 -33,596 0.01% 20,990,961
2017-07-05 2017-07-03 17.145 1,286,210 +6,719 0.01% 22,051,646
2017-07-04 2017-06-30 17.264 1,279,491 -10,751 0.01% 22,088,788
2017-07-03 2017-06-29 17.413 1,290,242 -25,533 0.01% 22,466,411
2017-06-30 2017-06-28 17.293 1,315,775 +5,375 0.01% 22,754,349
2017-06-28 2017-06-26 17.413 1,310,400 +43,004 0.01% 22,817,413
2017-06-27 2017-06-23 17.413 1,267,396 -4,032 0.01% 22,068,604
2017-06-26 2017-06-22 17.115 1,271,428 -6,719 0.01% 21,760,370
2017-06-23 2017-06-21 16.966 1,278,147 -20,158 0.01% 21,685,144
2017-06-22 2017-06-20 17.026 1,298,305 -134,386 0.01% 22,104,435
2017-06-21 2017-06-19 16.847 1,432,691 +20,158 0.01% 24,136,574
2017-06-19 2017-06-15 16.668 1,412,533 -73,912 0.01% 23,544,707
2017-06-16 2017-06-14 16.758 1,486,445 -241,895 0.01% 24,909,436
2017-06-14 2017-06-12 16.579 1,728,340 -68,536 0.01% 28,654,381
2017-06-13 2017-06-09 16.847 1,796,876 -8,064 0.01% 30,272,006
2017-06-12 2017-06-08 17.055 1,804,940 -63,161 0.01% 30,783,929
2017-06-09 2017-06-07 17.055 1,868,101 +1,344 0.01% 31,861,164
2017-06-08 2017-06-06 16.996 1,866,757 +67,193 0.01% 31,727,113
2017-06-07 2017-06-05 16.936 1,799,564 +26,877 0.01% 30,477,983
2017-06-02 2017-05-31 16.639 1,772,687 -3,701 0.01% 29,495,144
2017-05-31 2017-05-26 16.639 1,776,388 +20,158 0.01% 29,556,724
2017-05-29 2017-05-25 16.579 1,756,230 -6,719 0.01% 29,116,773
2017-05-26 2017-05-24 16.698 1,762,949 -134,386 0.01% 29,438,065
2017-05-25 2017-05-23 16.014 1,897,335 -225,768 0.01% 30,383,161
2017-05-24 2017-05-22 15.418 2,123,103 -12,095 0.01% 32,734,633
2017-05-23 2017-05-19 15.389 2,135,198 -1,344 0.01% 32,857,563
2017-05-22 2017-05-18 15.240 2,136,542 +17,470 0.01% 32,560,274
2017-05-19 2017-05-17 15.746 2,119,072 -13,438 0.01% 33,366,299
2017-05-17 2017-05-15 15.835 2,132,510 -6,720 0.01% 33,768,313
2017-05-16 2017-05-12 15.478 2,139,230 -127,666 0.01% 33,110,633
2017-05-15 2017-05-11 15.299 2,266,896 -286,242 0.01% 34,681,779
2017-05-12 2017-05-10 15.448 2,553,138 +16,127 0.02% 39,441,035
2017-05-11 2017-05-09 14.942 2,537,011 +16,126 0.02% 37,908,162
2017-05-10 2017-05-08 14.853 2,520,885 +9,407 0.02% 37,442,103
2017-05-09 2017-05-05 14.942 2,511,478 -2,688 0.02% 37,526,646
2017-05-08 2017-05-04 15.031 2,514,166 -26,877 0.02% 37,791,313
2017-05-04 2017-04-28 14.942 2,541,043 +1,344 0.02% 37,968,408
2017-05-02 2017-04-27 15.121 2,539,699 -6,719 0.02% 38,401,892
2017-04-28 2017-04-26 15.061 2,546,418 -346,716 0.02% 38,351,899
2017-04-24 2017-04-20 15.448 2,893,134 -10,751 0.02% 44,693,314
2017-04-21 2017-04-19 15.061 2,903,885 -120,947 0.02% 43,735,751
2017-04-19 2017-04-13 15.835 3,024,832 +6,719 0.02% 47,898,239
2017-04-18 2017-04-12 15.627 3,018,113 +235,176 0.02% 47,163,004
2017-04-13 2017-04-11 15.746 2,782,937 +4,031 0.02% 43,819,327
2017-04-12 2017-04-10 15.716 2,778,906 +38,972 0.02% 43,673,142
2017-04-11 2017-04-07 16.311 2,739,934 +120,947 0.02% 44,691,745
2017-04-10 2017-04-06 15.537 2,618,987 -68,537 0.02% 40,692,137
2017-04-05 2017-03-31 15.478 2,687,524 -907,104 0.02% 41,597,033
2017-04-03 2017-03-30 15.627 3,594,628 -9,407 0.02% 56,172,003
2017-03-31 2017-03-29 15.627 3,604,035 -18,814 0.02% 56,319,003
2017-03-30 2017-03-28 15.597 3,622,849 -20,157 0.02% 56,505,169
2017-03-29 2017-03-27 15.656 3,643,006 +6,719 0.02% 57,036,424
2017-03-28 2017-03-24 15.567 3,636,287 +5,375 0.02% 56,606,525
2017-03-27 2017-03-23 15.061 3,630,912 -2,687 0.02% 54,685,589
2017-03-24 2017-03-22 15.002 3,633,599 +588,609 0.02% 54,509,750
2017-03-23 2017-03-21 15.150 3,044,990 -671,929 0.02% 46,132,853
2017-03-21 2017-03-17 15.329 3,716,919 +116,916 0.02% 56,976,659
2017-03-20 2017-03-16 14.972 3,600,003 +13,439 0.02% 53,898,602
2017-03-17 2017-03-15 14.228 3,586,564 +12,094 0.02% 51,028,539
2017-03-16 2017-03-14 14.213 3,574,470 +1,001,174 0.02% 50,803,273
2017-03-15 2017-03-13 14.272 2,573,296 -21,501 0.02% 36,726,963
2017-03-14 2017-03-10 14.213 2,594,797 +30,908 0.02% 36,879,364
2017-03-13 2017-03-09 14.198 2,563,889 -4,031 0.02% 36,401,917
2017-03-10 2017-03-08 14.257 2,567,920 +14,782 0.02% 36,612,017
2017-03-09 2017-03-07 13.960 2,553,138 +16,127 0.02% 35,641,321
2017-03-08 2017-03-06 13.871 2,537,011 -1,344 0.02% 35,189,648
2017-03-07 2017-03-03 13.871 2,538,355 +10,751 0.02% 35,208,290
2017-03-06 2017-03-02 13.960 2,527,604 -56,442 0.02% 35,284,871
2017-03-03 2017-03-01 14.034 2,584,046 +20,157 0.02% 36,265,076
2017-03-02 2017-02-28 14.049 2,563,889 +13,439 0.02% 36,020,345
2017-03-01 2017-02-27 14.183 2,550,450 -4,032 0.02% 36,173,154
2017-02-28 2017-02-24 14.287 2,554,482 +32,253 0.02% 36,496,460
2017-02-27 2017-02-23 13.885 2,522,229 +16,126 0.02% 35,022,151
2017-02-24 2017-02-22 13.871 2,506,103 +2,688 0.02% 34,760,938
2017-02-23 2017-02-21 13.841 2,503,415 +12,095 0.02% 34,649,140
2017-02-20 2017-02-16 13.915 2,491,320 -161,263 0.02% 34,667,122
2017-02-17 2017-02-15 14.019 2,652,583 +1,007,893 0.02% 37,187,463
2017-02-16 2017-02-14 13.975 1,644,690 -6,719 0.01% 22,984,037
2017-02-15 2017-02-13 14.168 1,651,409 -2,688 0.01% 23,397,435
2017-02-14 2017-02-10 14.124 1,654,097 +1,344 0.01% 23,361,668
2017-02-13 2017-02-09 14.094 1,652,753 +2,688 0.01% 23,293,492
2017-02-10 2017-02-08 14.168 1,650,065 +4,031 0.01% 23,378,393
2017-02-09 2017-02-07 14.064 1,646,034 -6,719 0.01% 23,149,801
2017-02-08 2017-02-06 13.707 1,652,753 +5,375 0.01% 22,653,966
2017-02-07 2017-02-03 13.707 1,647,378 -13,438 0.01% 22,580,292
2017-02-06 2017-02-02 13.707 1,660,816 -365,529 0.01% 22,764,484
2017-02-02 2017-01-27 13.722 2,026,345 -47,036 0.01% 27,804,877
2017-02-01 2017-01-25 13.201 2,073,381 +8,064 0.01% 27,370,290
2017-01-26 2017-01-24 13.320 2,065,317 +237,862 0.01% 27,509,736
2017-01-25 2017-01-23 13.141 1,827,455 +67,193 0.01% 24,015,081
2017-01-23 2017-01-19 13.201 1,760,262 +72,569 0.01% 23,236,868
2017-01-20 2017-01-18 13.290 1,687,693 +26,877 0.01% 22,429,602
2017-01-19 2017-01-17 13.171 1,660,816 +9,407 0.01% 21,874,667
2017-01-18 2017-01-16 13.037 1,651,409 +49,723 0.01% 21,529,573
2017-01-17 2017-01-13 13.275 1,601,686 +17,470 0.01% 21,262,724
2017-01-16 2017-01-12 13.141 1,584,216 +10,751 0.01% 20,818,611
2017-01-13 2017-01-11 13.290 1,573,465 -21,502 0.01% 20,911,501
2017-01-12 2017-01-10 13.543 1,594,967 -4,032 0.01% 21,600,796
2017-01-11 2017-01-09 13.796 1,598,999 -8,063 0.01% 22,059,953
2017-01-10 2017-01-06 13.722 1,607,062 -185,452 0.01% 22,051,605
2017-01-09 2017-01-05 13.707 1,792,514 +6,719 0.01% 24,569,643
2017-01-05 2017-01-03 13.588 1,785,795 -52,410 0.01% 24,264,930
2017-01-04 2016-12-30 13.439 1,838,205 -6,720 0.01% 24,703,492
2017-01-03 2016-12-29 13.409 1,844,925 +33,597 0.01% 24,738,888
2016-12-30 2016-12-28 13.513 1,811,328 -43,004 0.01% 24,477,080
2016-12-29 2016-12-23 13.365 1,854,332 +208,298 0.01% 24,782,236
2016-12-28 2016-12-22 13.260 1,646,034 -48,379 0.01% 21,826,956
2016-12-23 2016-12-21 13.439 1,694,413 +104,821 0.01% 22,771,083
2016-12-21 2016-12-19 13.409 1,589,592 +22,846 0.01% 21,315,088
2016-12-20 2016-12-16 13.513 1,566,746 +56,442 0.01% 21,171,962
2016-12-19 2016-12-15 13.707 1,510,304 +36,284 0.01% 20,701,445
2016-12-15 2016-12-13 14.168 1,474,020 +120,947 0.01% 20,884,159
2016-12-14 2016-12-12 13.885 1,353,073 -63,161 0.01% 18,787,956
2016-12-12 2016-12-08 14.138 1,416,234 +6,719 0.01% 20,023,283
2016-12-09 2016-12-07 13.930 1,409,515 -5,375 0.01% 19,634,607
2016-12-08 2016-12-06 14.109 1,414,890 +1,344 0.01% 19,962,167
2016-12-07 2016-12-05 14.004 1,413,546 +10,751 0.01% 19,795,945
2016-12-06 2016-12-02 14.138 1,402,795 +20,157 0.01% 19,833,277
2016-12-05 2016-12-01 14.630 1,382,638 +157,232 0.01% 20,227,335
2016-12-02 2016-11-30 14.019 1,225,406 +59,130 0.01% 17,179,383
2016-12-01 2016-11-29 13.052 1,166,276 +13,438 0.01% 15,222,206
2016-11-30 2016-11-28 13.097 1,152,838 +13,439 0.01% 15,098,285
2016-11-25 2016-11-23 13.275 1,139,399 +5,375 0.01% 15,125,765
2016-11-24 2016-11-22 13.484 1,134,024 +73,912 0.01% 15,290,691
2016-11-23 2016-11-21 13.409 1,060,112 -5,375 0.01% 14,215,207
2016-11-22 2016-11-18 13.498 1,065,487 +13,438 0.01% 14,382,425
2016-11-18 2016-11-16 12.680 1,052,049 +84,664 0.01% 13,339,889
2016-11-17 2016-11-15 12.650 967,385 +6,719 0.01% 12,237,563
2016-11-16 2016-11-14 12.680 960,666 +2,688 0.01% 12,181,161
2016-11-15 2016-11-11 12.799 957,978 -20,158 0.01% 12,261,134
2016-11-09 2016-11-07 13.528 978,136 +30,908 0.01% 13,232,436
2016-11-08 2016-11-04 13.469 947,228 -1,013 0.01% 12,757,917
2016-11-07 2016-11-03 13.484 948,241 +73,912 0.01% 12,785,673
2016-11-01 2016-10-28 13.558 874,329 +33,597 0.01% 11,854,136
2016-10-26 2016-10-24 14.004 840,732 -10,751 0.01% 11,773,995
2016-10-24 2016-10-19 14.079 851,483 +13,438 0.01% 11,987,918
2016-10-20 2016-10-18 14.272 838,045 -1,343 0.01% 11,960,866
2016-10-19 2016-10-17 14.287 839,388 +1,343 0.01% 11,992,525
2016-10-18 2016-10-14 14.704 838,045 +2,688 0.01% 12,322,560
2016-10-17 2016-10-13 14.302 835,357 +1,344 0.01% 11,947,366
2016-10-14 2016-10-12 14.510 834,013 +12,095 0.01% 12,101,915
2016-10-13 2016-10-11 14.793 821,918 +10,751 0.01% 12,158,823
2016-10-05 2016-10-03 14.094 811,167 -5,376 0.01% 11,432,387
2016-09-29 2016-09-27 14.049 816,543 -1,344 0.01% 11,471,698
2016-09-28 2016-09-26 13.960 817,887 -13,438 0.01% 11,417,547
2016-09-27 2016-09-23 14.109 831,325 +13,438 0.01% 11,728,861
2016-09-21 2016-09-19 13.707 817,887 +29,565 0.01% 11,210,619
2016-09-20 2016-09-15 13.469 788,322 -6,719 0.00% 10,617,662
2016-09-14 2016-09-12 13.335 795,041 -14,783 0.00% 10,601,668
2016-09-13 2016-09-09 13.975 809,824 +1,344 0.01% 11,317,041
2016-09-12 2016-09-08 13.811 808,480 +1,344 0.01% 11,165,905
2016-09-07 2016-09-05 13.737 807,136 +6,719 0.01% 11,087,282
2016-09-06 2016-09-02 13.484 800,417 -13,438 0.00% 10,792,478
2016-08-31 2016-08-29 13.305 813,855 +6,719 0.01% 10,828,323
2016-08-24 2016-08-22 13.751 807,136 -1,344 0.01% 11,099,294
2016-08-23 2016-08-19 13.930 808,480 -17,470 0.01% 11,262,163
2016-08-22 2016-08-18 13.469 825,950 -76,600 0.01% 11,124,462
2016-08-19 2016-08-17 12.501 902,550 -12,094 0.01% 11,283,068
2016-08-18 2016-08-16 12.486 914,644 -745,842 0.01% 11,420,647
2016-08-17 2016-08-15 12.427 1,660,486 +4,032 0.01% 20,634,709
2016-08-15 2016-08-11 12.159 1,656,454 +799,595 0.01% 20,140,864
2016-08-12 2016-08-10 12.278 856,859 +6,720 0.01% 10,520,587
2016-08-11 2016-08-09 12.397 850,139 -6,720 0.01% 10,539,296
2016-08-10 2016-08-08 12.427 856,859 +29,565 0.01% 10,648,109
2016-08-04 2016-08-01 12.308 827,294 +26,877 0.01% 10,182,210
2016-08-03 2016-07-29 12.308 800,417 -17,470 0.00% 9,851,412
2016-08-01 2016-07-28 12.382 817,887 -13,438 0.01% 10,127,291
2016-07-29 2016-07-27 12.382 831,325 +40,315 0.01% 10,293,684
2016-07-28 2016-07-26 12.233 791,010 +14,783 0.00% 9,676,771
2016-07-26 2016-07-22 12.010 776,227 -33,597 0.00% 9,322,641
2016-07-25 2016-07-21 12.099 809,824 +14,783 0.01% 9,798,461
2016-07-22 2016-07-20 11.698 795,041 +47,035 0.00% 9,300,124
2016-07-21 2016-07-19 11.727 748,006 +6,719 0.00% 8,772,189
2016-07-20 2016-07-18 12.040 741,287 +44,348 0.00% 8,925,069
2016-07-19 2016-07-15 12.070 696,939 -10,751 0.00% 8,411,865
2016-07-18 2016-07-14 12.055 707,690 +90,038 0.00% 8,531,094
2016-07-15 2016-07-13 11.861 617,652 +16,126 0.00% 7,326,201
2016-07-13 2016-07-11 11.727 601,526 -506 0.00% 7,054,355
2016-07-11 2016-07-07 12.085 602,032 +47,035 0.00% 7,275,323
2016-07-08 2016-07-06 11.713 554,997 +18,814 0.00% 6,500,429
2016-06-29 2016-06-27 11.802 536,183 -45,691 0.00% 6,327,948
2016-06-27 2016-06-23 12.219 581,874 +6,719 0.00% 7,109,659
2016-06-23 2016-06-21 12.159 575,155 -4,032 0.00% 6,993,323
2016-06-20 2016-06-16 11.608 579,187 +5,376 0.00% 6,723,417
2016-06-13 2016-06-08 12.963 573,811 -67,193 0.00% 7,438,129
2016-06-10 2016-06-07 12.933 641,004 +67,193 0.00% 8,290,051
2016-06-02 2016-05-31 12.486 573,811 +13,438 0.00% 7,164,856
2016-05-24 2016-05-20 12.620 560,373 +28,221 0.00% 7,072,122
2016-05-17 2016-05-13 13.523 532,152 +17,351 0.00% 7,196,344
2016-05-06 2016-05-04 13.812 514,801 +1,313 0.00% 7,110,660
2016-05-05 2016-05-03 13.812 513,488 +5,253 0.00% 7,092,524
2016-05-03 2016-04-28 14.071 508,235 -13,133 0.00% 7,151,543
2016-04-29 2016-04-27 14.285 521,368 +1,314 0.00% 7,447,499
2016-04-28 2016-04-26 14.254 520,054 +13,133 0.00% 7,412,890
2016-04-26 2016-04-22 14.330 506,921 -2,627 0.00% 7,264,290
2016-04-25 2016-04-21 14.543 509,548 +2,627 0.00% 7,410,572
2016-04-22 2016-04-20 14.391 506,921 -3,940 0.00% 7,295,169
2016-04-21 2016-04-19 14.833 510,861 -7,880 0.00% 7,577,483
2016-04-19 2016-04-15 15.229 518,741 -7,880 0.00% 7,899,759
2016-04-18 2016-04-14 15.290 526,621 -3,940 0.00% 8,051,840
2016-04-14 2016-04-12 15.000 530,561 +5,253 0.00% 7,958,566
2016-04-13 2016-04-11 15.153 525,308 -6,566 0.00% 7,959,767
2016-04-12 2016-04-08 15.107 531,874 -3,940 0.00% 8,034,959
2016-04-01 2016-03-30 15.290 535,814 -3,940 0.00% 8,192,397
2016-03-30 2016-03-24 15.229 539,754 +5,253 0.00% 8,219,760
2016-03-24 2016-03-22 15.107 534,501 -15,759 0.00% 8,074,645
2016-03-22 2016-03-18 15.351 550,260 -118,198 0.00% 8,446,790
2016-03-21 2016-03-17 15.198 668,458 +118,198 0.00% 10,159,396
2016-03-11 2016-03-09 13.812 550,260 -14,447 0.00% 7,600,435
2016-03-10 2016-03-08 13.843 564,707 -7,880 0.00% 7,817,183
2016-03-08 2016-03-04 13.858 572,587 +7,880 0.00% 7,934,985
2016-03-04 2016-03-02 13.797 564,707 -23,639 0.00% 7,791,384
2016-03-03 2016-03-01 13.477 588,346 +3,939 0.00% 7,929,382
2016-02-26 2016-02-24 13.584 584,407 -6,566 0.00% 7,938,592
2016-02-25 2016-02-23 13.767 590,973 -7,880 0.00% 8,135,782
2016-02-24 2016-02-22 13.736 598,853 -32,833 0.00% 8,226,025
2016-02-23 2016-02-19 13.325 631,686 +3,940 0.00% 8,417,295
2016-02-04 2016-02-02 12.944 627,746 -3,940 0.00% 8,125,800
2016-02-03 2016-02-01 12.960 631,686 +6,567 0.00% 8,186,421
2016-02-02 2016-01-29 13.021 625,119 -6,567 0.00% 8,139,394
2016-02-01 2016-01-28 12.777 631,686 -15,759 0.00% 8,070,983
2016-01-29 2016-01-27 12.625 647,445 -1,314 0.00% 8,173,737
2016-01-28 2016-01-26 12.442 648,759 -6,566 0.00% 8,071,768
2016-01-26 2016-01-22 12.411 655,325 -35,460 0.00% 8,133,502
2016-01-25 2016-01-21 12.183 690,785 -19,699 0.00% 8,415,814
2016-01-22 2016-01-20 12.366 710,484 -2,627 0.00% 8,785,643
2016-01-21 2016-01-19 13.188 713,111 +32,833 0.00% 9,404,555
2016-01-20 2016-01-18 12.731 680,278 +2,627 0.00% 8,660,759
2016-01-15 2016-01-13 13.188 677,651 -991 0.00% 8,936,907
2016-01-12 2016-01-08 13.477 678,642 +1,314 0.00% 9,146,338
2016-01-11 2016-01-07 13.021 677,328 +5,253 0.00% 8,819,184
2016-01-07 2016-01-05 13.858 672,075 -98,498 0.00% 9,313,703
2016-01-06 2016-01-04 14.056 770,573 -3,940 0.00% 10,831,254
2016-01-05 2015-12-31 14.391 774,513 -64,352 0.00% 11,146,121
2015-12-30 2015-12-28 14.483 838,865 +66,978 0.01% 12,148,869
2015-12-28 2015-12-22 14.452 771,887 +1,314 0.00% 11,155,349
2015-12-18 2015-12-16 14.483 770,573 +3,940 0.00% 11,159,829
2015-12-17 2015-12-15 14.254 766,633 +1,313 0.00% 10,927,646
2015-12-14 2015-12-10 13.828 765,320 +2,627 0.00% 10,582,594
2015-12-11 2015-12-09 13.950 762,693 +7,879 0.00% 10,639,188
2015-12-09 2015-12-07 14.208 754,814 +5,254 0.00% 10,724,692
2015-11-30 2015-11-26 14.894 749,560 -3,940 0.00% 11,163,709
2015-11-27 2015-11-25 14.909 753,500 -2,627 0.00% 11,233,865
2015-11-24 2015-11-20 15.320 756,127 -98,498 0.00% 11,583,931
2015-11-23 2015-11-19 15.107 854,625 +137,897 0.01% 12,910,721
2015-11-18 2015-11-16 15.046 716,728 -6,566 0.00% 10,783,868
2015-11-17 2015-11-13 15.213 723,294 -47,279 0.00% 11,003,823
2015-11-16 2015-11-12 15.503 770,573 +23,639 0.00% 11,946,063
2015-11-11 2015-11-09 15.092 746,934 -2,626 0.00% 11,272,471
2015-11-10 2015-11-06 15.411 749,560 -9,193 0.00% 11,551,813
2015-11-09 2015-11-05 15.411 758,753 +118,197 0.00% 11,693,491
2015-11-06 2015-11-04 14.543 640,556 -13,133 0.00% 9,315,876
2015-11-05 2015-11-03 14.391 653,689 -13,133 0.00% 9,407,327
2015-11-03 2015-10-30 14.574 666,822 +10,507 0.00% 9,718,184
2015-11-02 2015-10-29 14.452 656,315 +3,940 0.00% 9,485,097
2015-10-30 2015-10-28 14.589 652,375 +2,626 0.00% 9,517,570
2015-10-29 2015-10-27 14.772 649,749 +15,760 0.00% 9,597,997
2015-10-28 2015-10-26 14.909 633,989 +18,386 0.00% 9,452,086
2015-10-27 2015-10-23 14.985 615,603 +21,013 0.00% 9,224,845
2015-10-26 2015-10-22 15.168 594,590 +5,253 0.00% 9,018,622
2015-10-23 2015-10-20 15.625 589,337 +3,940 0.00% 9,208,191
2015-10-22 2015-10-19 16.112 585,397 +5,253 0.00% 9,431,905
2015-10-20 2015-10-16 16.082 580,144 +1,314 0.00% 9,329,599
2015-10-19 2015-10-15 16.051 578,830 +1,313 0.00% 9,290,838
2015-10-16 2015-10-14 16.508 577,517 -6,566 0.00% 9,533,608
2015-10-15 2015-10-13 16.386 584,083 +7,879 0.00% 9,570,841
2015-10-14 2015-10-12 15.777 576,204 +1,314 0.00% 9,090,741
2015-10-12 2015-10-08 14.559 574,890 +10,506 0.00% 8,369,623
2015-10-08 2015-10-06 14.741 564,384 -2,626 0.00% 8,319,808
2015-10-07 2015-10-05 15.213 567,010 -5,254 0.00% 8,626,199
2015-10-02 2015-09-29 14.543 572,264 -10,506 0.00% 8,322,677
2015-09-30 2015-09-25 14.970 582,770 +10,506 0.00% 8,723,966
2015-09-21 2015-09-17 15.503 572,264 +2,627 0.00% 8,871,712
2015-09-14 2015-09-10 15.655 569,637 +5,253 0.00% 8,917,735
2015-09-09 2015-09-07 14.894 564,384 +4,544 0.00% 8,405,756
2015-09-07 2015-09-02 15.153 559,840 +1,314 0.00% 8,483,015
2015-08-31 2015-08-27 15.777 558,526 -19,700 0.00% 8,811,836
2015-08-28 2015-08-26 15.198 578,226 -2,627 0.00% 8,788,027
2015-08-27 2015-08-25 15.807 580,853 +7,880 0.00% 9,181,779
2015-08-26 2015-08-24 16.142 572,973 -219,322 0.00% 9,249,181
2015-08-24 2015-08-20 15.960 792,295 -2,627 0.01% 12,644,785
2015-08-21 2015-08-19 15.716 794,922 +68,292 0.01% 12,493,021
2015-08-20 2015-08-18 15.929 726,630 -2,627 0.00% 11,574,660
2015-08-18 2015-08-14 15.868 729,257 -1,313 0.00% 11,572,084
2015-08-17 2015-08-13 15.868 730,570 -13,133 0.00% 11,592,919
2015-08-14 2015-08-12 16.295 743,703 -7,880 0.00% 12,118,435
2015-08-13 2015-08-11 16.934 751,583 -13,133 0.00% 12,727,555
2015-08-12 2015-08-10 16.782 764,716 +59,099 0.00% 12,833,497
2015-08-11 2015-08-07 16.264 705,617 +3,940 0.00% 11,476,343
2015-08-05 2015-08-03 16.356 701,677 -6,567 0.00% 11,476,376
2015-08-04 2015-07-31 16.660 708,244 +2,627 0.00% 11,799,496
2015-08-03 2015-07-30 16.264 705,617 +17,073 0.00% 11,476,343
2015-07-31 2015-07-29 16.234 688,544 -31,519 0.00% 11,177,692
2015-07-30 2015-07-28 16.082 720,063 +1,313 0.00% 11,579,709
2015-07-28 2015-07-24 17.087 718,750 -5,253 0.00% 12,281,006
2015-07-23 2015-07-21 17.604 724,003 +5,253 0.00% 12,745,634
2015-07-21 2015-07-17 16.904 718,750 -6,567 0.00% 12,149,659
2015-07-16 2015-07-14 17.087 725,317 +22,327 0.00% 12,393,214
2015-07-14 2015-07-10 17.087 702,990 -5,254 0.00% 12,011,721
2015-07-13 2015-07-09 16.447 708,244 -3,940 0.00% 11,648,497
2015-07-10 2015-07-08 15.229 712,184 -47,279 0.00% 10,845,647
2015-07-09 2015-07-07 16.721 759,463 -6,566 0.00% 12,699,078
2015-07-08 2015-07-06 17.208 766,029 +1,313 0.00% 13,182,170
2015-07-07 2015-07-03 18.214 764,716 -21,013 0.00% 13,928,187
2015-07-06 2015-07-02 18.457 785,729 -1,313 0.00% 14,502,359
2015-07-03 2015-06-30 18.579 787,042 +21,013 0.01% 14,622,478
2015-07-02 2015-06-29 18.122 766,029 -6,567 0.00% 13,882,108
2015-06-30 2015-06-26 18.366 772,596 -64,352 0.00% 14,189,366
2015-06-29 2015-06-25 19.310 836,948 +3,940 0.01% 16,161,474
2015-06-26 2015-06-24 19.127 833,008 -3,940 0.01% 15,933,165
2015-06-23 2015-06-19 18.305 836,948 +3,940 0.01% 15,320,262
2015-06-22 2015-06-18 18.396 833,008 -2,627 0.01% 15,324,254
2015-06-17 2015-06-15 19.280 835,635 +1,314 0.01% 16,110,669
2015-06-15 2015-06-11 19.462 834,321 +3,940 0.01% 16,237,803
2015-06-12 2015-06-10 19.432 830,381 -375,607 0.01% 16,135,830
2015-06-11 2015-06-09 19.675 1,205,988 -13,133 0.01% 23,728,416
2015-06-10 2015-06-08 20.346 1,219,121 +458,345 0.01% 24,803,702
2015-06-05 2015-06-03 20.193 760,776 +2,627 0.00% 15,362,559
2015-06-04 2015-06-02 20.193 758,149 +1,313 0.00% 15,309,511
2015-06-03 2015-06-01 20.132 756,836 +13,133 0.00% 15,236,895
2015-06-02 2015-05-29 19.919 743,703 +13,133 0.00% 14,813,938
2015-06-01 2015-05-28 20.498 730,570 -18,386 0.00% 14,975,114
2015-05-29 2015-05-27 21.168 748,956 -2,627 0.00% 15,853,835
2015-05-28 2015-05-26 21.107 751,583 -10,506 0.00% 15,863,661
2015-05-27 2015-05-22 20.772 762,089 -1,314 0.00% 15,830,087
2015-05-26 2015-05-21 20.620 763,403 -10,506 0.00% 15,741,125
2015-05-21 2015-05-19 21.290 773,909 -6,567 0.00% 16,476,324
2015-05-20 2015-05-18 21.016 780,476 +1,314 0.00% 16,402,192
2015-05-19 2015-05-15 21.503 779,162 -11,820 0.00% 16,754,277
2015-05-18 2015-05-14 21.077 790,982 +2,627 0.01% 16,671,164
2015-05-14 2015-05-12 21.957 788,355 -2,627 0.01% 17,309,867
2015-05-13 2015-05-11 22.577 790,982 +14,161 0.01% 17,858,157
2015-05-11 2015-05-07 21.430 776,821 -5,160 0.01% 16,647,064
2015-05-08 2015-05-06 22.081 781,981 -233,453 0.01% 17,266,919
2015-05-07 2015-05-05 22.887 1,015,434 -64,490 0.01% 23,240,567
2015-05-06 2015-05-04 23.197 1,079,924 -2,579 0.01% 25,051,483
2015-05-05 2015-04-30 22.577 1,082,503 -24,506 0.01% 24,439,884
2015-05-04 2015-04-29 23.973 1,107,009 -25,796 0.01% 26,538,068
2015-04-30 2015-04-28 23.849 1,132,805 -123,821 0.01% 27,015,944
2015-04-29 2015-04-27 23.601 1,256,626 +78,678 0.01% 29,657,146
2015-04-28 2015-04-24 22.949 1,177,948 -19,347 0.01% 27,033,140
2015-04-27 2015-04-23 22.453 1,197,295 +76,098 0.01% 26,883,040
2015-04-24 2015-04-22 22.422 1,121,197 +59,330 0.01% 25,139,630
2015-04-23 2015-04-21 22.484 1,061,867 +20,637 0.01% 23,875,187
2015-04-22 2015-04-20 21.709 1,041,230 +10,319 0.01% 22,603,899
2015-04-21 2015-04-17 21.213 1,030,911 +247,641 0.01% 21,868,345
2015-04-20 2015-04-16 21.337 783,270 -23,217 0.01% 16,712,391
2015-04-17 2015-04-15 21.337 806,487 +1,290 0.01% 17,207,765
2015-04-16 2015-04-14 21.027 805,197 -4,842 0.01% 16,930,528
2015-04-15 2015-04-13 21.368 810,039 +55,461 0.01% 17,308,674
2015-04-14 2015-04-10 21.182 754,578 -5,159 0.00% 15,983,191
2015-04-13 2015-04-09 21.616 759,737 +2,580 0.00% 16,422,327
2015-04-10 2015-04-08 21.027 757,157 -205,078 0.00% 15,920,411
2015-04-09 2015-04-02 20.003 962,235 -563,641 0.01% 19,247,730
2015-04-08 2015-04-01 19.321 1,525,876 +771,298 0.01% 29,481,253
2015-04-02 2015-03-31 18.297 754,578 -21,926 0.00% 13,806,856
2015-04-01 2015-03-30 17.987 776,504 +2,579 0.01% 13,967,232
2015-03-31 2015-03-27 17.863 773,925 +1,290 0.01% 13,824,837
2015-03-30 2015-03-26 17.894 772,635 +15,478 0.01% 13,825,755
2015-03-26 2015-03-24 18.018 757,157 +2,579 0.00% 13,642,712
2015-03-24 2015-03-20 18.266 754,578 +1,290 0.00% 13,783,455
2015-03-23 2015-03-19 18.515 753,288 -11,608 0.00% 13,946,783
2015-03-20 2015-03-18 18.359 764,896 -3,869 0.00% 14,043,092
2015-03-19 2015-03-17 18.266 768,765 +1,289 0.00% 14,042,601
2015-03-17 2015-03-13 18.080 767,476 -2,579 0.00% 13,876,247
2015-03-16 2015-03-12 18.049 770,055 +1,290 0.00% 13,898,994
2015-03-12 2015-03-10 18.204 768,765 +6,449 0.00% 13,994,918
2015-03-11 2015-03-09 18.825 762,316 +2,579 0.00% 14,350,346
2015-03-10 2015-03-06 18.856 759,737 +3,870 0.00% 14,325,359
2015-03-06 2015-03-04 18.918 755,867 -1,290 0.00% 14,299,270
2015-03-05 2015-03-03 19.197 757,157 -10,319 0.00% 14,535,007
2015-03-04 2015-03-02 19.631 767,476 -42,563 0.00% 15,066,319
2015-03-03 2015-02-27 20.251 810,039 -2,580 0.01% 16,404,302
2015-02-27 2015-02-25 19.848 812,619 -7,738 0.01% 16,128,931
2015-02-26 2015-02-24 20.220 820,357 -6,449 0.01% 16,587,813
2015-02-25 2015-02-23 20.375 826,806 -128,980 0.01% 16,846,421
2015-02-24 2015-02-18 20.375 955,786 -183,151 0.01% 19,474,427
2015-02-23 2015-02-16 20.499 1,138,937 +316,000 0.01% 23,347,469
2015-02-17 2015-02-13 20.313 822,937 -6,449 0.01% 16,716,546
2015-02-16 2015-02-12 20.096 829,386 +65,780 0.01% 16,667,496
2015-02-13 2015-02-11 19.290 763,606 +7,739 0.00% 14,729,851
2015-02-11 2015-02-09 20.003 755,867 +1,289 0.00% 15,119,720
2015-02-10 2015-02-06 19.817 754,578 -1,289 0.00% 14,953,527
2015-02-06 2015-02-04 19.321 755,867 -2,580 0.00% 14,604,009
2015-02-05 2015-02-03 18.515 758,447 -2,580 0.00% 14,042,299
2015-02-04 2015-02-02 18.204 761,027 +2,580 0.00% 13,854,052
2015-02-02 2015-01-29 18.204 758,447 +1,290 0.00% 13,807,085
2015-01-30 2015-01-28 18.608 757,157 -1,290 0.00% 14,088,860
2015-01-29 2015-01-27 18.639 758,447 -1,290 0.00% 14,136,385
2015-01-28 2015-01-26 18.577 759,737 -2,579 0.00% 14,113,306
2015-01-27 2015-01-23 18.670 762,316 -3,870 0.00% 14,232,139
2015-01-23 2015-01-21 18.639 766,186 -1,290 0.00% 14,280,629
2015-01-22 2015-01-20 18.266 767,476 -3,869 0.00% 14,019,055
2015-01-21 2015-01-19 18.049 771,345 -6,449 0.00% 13,922,278
2015-01-19 2015-01-15 18.049 777,794 -33,535 0.01% 14,038,678
2015-01-16 2015-01-14 18.018 811,329 -51,592 0.01% 14,618,802
2015-01-15 2015-01-13 17.801 862,921 +1,290 0.01% 15,361,074
2015-01-14 2015-01-12 17.212 861,631 -77,388 0.01% 14,830,403
2015-01-13 2015-01-09 17.367 939,019 +73,519 0.01% 16,308,013
2015-01-12 2015-01-08 16.499 865,500 -36,114 0.01% 14,279,643
2015-01-09 2015-01-07 16.499 901,614 +33,534 0.01% 14,875,478
2015-01-06 2015-01-02 16.468 868,080 -374,041 0.01% 14,295,288
2015-01-05 2014-12-31 16.127 1,242,121 -19,347 0.01% 20,031,151
2014-12-30 2014-12-24 16.189 1,261,468 -2,579 0.01% 20,421,394
2014-12-22 2014-12-18 16.034 1,264,047 +3,869 0.01% 20,267,138
2014-12-19 2014-12-17 15.909 1,260,178 -5,835 0.01% 20,048,778
2014-12-18 2014-12-16 15.661 1,266,013 -68,359 0.01% 19,827,511
2014-12-16 2014-12-12 16.468 1,334,372 -77,388 0.01% 21,974,049
2014-12-15 2014-12-11 16.499 1,411,760 -1,290 0.01% 23,292,235
2014-12-12 2014-12-10 16.530 1,413,050 -46,433 0.01% 23,357,340
2014-12-11 2014-12-09 16.499 1,459,483 -46,939 0.01% 24,079,603
2014-12-10 2014-12-08 17.088 1,506,422 +223,135 0.01% 25,741,681
2014-12-09 2014-12-05 17.305 1,283,287 +34,824 0.01% 22,207,345
2014-12-08 2014-12-04 17.863 1,248,463 +74,808 0.01% 22,301,640
2014-12-05 2014-12-03 17.367 1,173,655 +3,870 0.01% 20,382,954
2014-12-04 2014-12-02 17.770 1,169,785 +10,318 0.01% 20,787,359
2014-12-02 2014-11-28 18.297 1,159,467 -2,579 0.01% 21,215,294
2014-11-24 2014-11-20 17.522 1,162,046 -3,870 0.01% 20,361,530
2014-11-21 2014-11-19 17.398 1,165,916 -19,347 0.01% 20,284,709
2014-11-19 2014-11-17 17.460 1,185,263 -90,286 0.01% 20,694,826
2014-11-18 2014-11-14 17.522 1,275,549 -5,159 0.01% 22,350,346
2014-11-17 2014-11-13 17.522 1,280,708 +45,143 0.01% 22,440,742
2014-11-14 2014-11-12 17.491 1,235,565 -25,796 0.01% 21,611,422
2014-11-13 2014-11-11 17.305 1,261,361 +330,188 0.01% 21,827,915
2014-11-12 2014-11-10 17.801 931,173 +1,290 0.01% 16,576,045
2014-11-11 2014-11-07 17.646 929,883 +3,869 0.01% 16,408,891
2014-11-10 2014-11-06 17.770 926,014 +19,347 0.01% 16,455,490
2014-11-05 2014-11-03 17.770 906,667 +51,592 0.01% 16,111,689
2014-10-30 2014-10-28 17.646 855,075 +3,870 0.01% 15,088,815
2014-10-29 2014-10-27 17.305 851,205 -45,143 0.01% 14,730,145
2014-10-28 2014-10-24 17.150 896,348 +3,869 0.01% 15,372,356
2014-10-27 2014-10-23 16.933 892,479 -3,869 0.01% 15,112,256
2014-10-22 2014-10-20 17.677 896,348 -9,029 0.01% 15,844,924
2014-10-20 2014-10-16 17.584 905,377 -5,159 0.01% 15,920,297
2014-10-17 2014-10-15 17.956 910,536 +6,449 0.01% 16,349,871
2014-10-16 2014-10-14 17.770 904,087 +3,869 0.01% 16,065,842
2014-10-15 2014-10-13 17.832 900,218 +1,290 0.01% 16,052,925
2014-10-10 2014-10-08 17.677 898,928 -23,216 0.01% 15,890,531
2014-10-09 2014-10-07 17.801 922,144 +28,375 0.01% 16,415,318
2014-10-08 2014-10-06 17.832 893,769 +21,927 0.01% 15,937,925
2014-10-07 2014-10-03 17.925 871,842 -24,506 0.01% 15,628,031
2014-10-06 2014-09-30 17.987 896,348 +15,477 0.01% 16,122,905
2014-10-03 2014-09-29 18.515 880,871 -1,289 0.01% 16,308,923
2014-09-29 2014-09-25 18.949 882,160 +2,579 0.01% 16,715,802
2014-09-25 2014-09-23 19.135 879,581 +11,608 0.01% 16,830,602
2014-09-23 2014-09-19 19.600 867,973 +3,870 0.01% 17,012,257
2014-09-19 2014-09-17 20.313 864,103 +2,579 0.01% 17,552,762
2014-09-18 2014-09-16 20.282 861,524 +2,580 0.01% 17,473,656
2014-09-16 2014-09-12 21.523 858,944 -11,608 0.01% 18,486,852
2014-09-15 2014-09-11 21.182 870,552 -19,347 0.01% 18,439,709
2014-09-12 2014-09-10 20.840 889,899 -2,580 0.01% 18,545,931
2014-09-11 2014-09-08 21.554 892,479 -1,290 0.01% 19,236,296
2014-09-10 2014-09-05 21.585 893,769 +9,029 0.01% 19,291,819
2014-09-08 2014-09-04 21.554 884,740 -6,449 0.01% 19,069,492
2014-09-05 2014-09-03 21.368 891,189 +11,608 0.01% 19,042,663
2014-09-04 2014-09-02 21.926 879,581 -2,579 0.01% 19,285,633
2014-09-03 2014-09-01 21.058 882,160 -19,347 0.01% 18,576,153
2014-09-02 2014-08-29 21.430 901,507 +87,706 0.01% 19,319,052
2014-09-01 2014-08-28 20.685 813,801 +9,028 0.01% 16,833,821
2014-08-27 2014-08-25 20.375 804,773 -7,738 0.01% 16,397,492
2014-08-25 2014-08-21 20.654 812,511 +2,579 0.01% 16,781,939
2014-08-21 2014-08-19 20.809 809,932 -1,290 0.01% 16,854,262
2014-08-19 2014-08-15 20.034 811,222 -2,579 0.01% 16,252,153
2014-08-15 2014-08-13 20.189 813,801 -1,290 0.01% 16,430,011
2014-08-13 2014-08-11 19.786 815,091 -3,869 0.01% 16,127,440
2014-08-12 2014-08-08 19.507 818,960 +2,579 0.01% 15,975,409
2014-08-11 2014-08-07 19.848 816,381 +6,449 0.01% 16,203,600
2014-08-05 2014-08-01 20.685 809,932 -6,449 0.01% 16,753,789
2014-07-31 2014-07-29 21.120 816,381 -50,302 0.01% 17,241,643
2014-07-30 2014-07-28 20.561 866,683 -2,580 0.01% 17,820,195
2014-07-28 2014-07-24 20.065 869,263 -3,869 0.01% 17,441,913
2014-07-25 2014-07-23 19.724 873,132 -12,898 0.01% 17,221,686
2014-07-24 2014-07-22 19.817 886,030 +51,592 0.01% 17,558,521
2014-07-23 2014-07-21 19.600 834,438 -1,290 0.01% 16,354,972
2014-07-21 2014-07-17 20.158 835,728 -1,290 0.01% 16,846,782
2014-07-18 2014-07-16 20.003 837,018 -6,449 0.01% 16,742,996
2014-07-17 2014-07-15 20.158 843,467 -49,350 0.01% 17,002,787
2014-07-16 2014-07-14 19.941 892,817 +47,723 0.01% 17,803,774
2014-07-15 2014-07-11 19.042 845,094 -12,898 0.01% 16,092,075
2014-07-14 2014-07-10 19.166 857,992 +12,898 0.01% 16,444,110
2014-07-11 2014-07-09 19.011 845,094 -25,796 0.01% 16,065,866
2014-07-10 2014-07-08 19.073 870,890 -19,347 0.01% 16,610,284
2014-07-09 2014-07-07 18.701 890,237 +9,028 0.01% 16,647,982
2014-07-08 2014-07-04 18.608 881,209 -19,347 0.01% 16,397,167
2014-07-07 2014-07-03 18.980 900,556 -3,869 0.01% 17,092,311
2014-07-04 2014-07-02 18.980 904,425 -59,331 0.01% 17,165,744
2014-07-03 2014-06-30 18.577 963,756 +12,898 0.01% 17,903,279
2014-06-30 2014-06-26 18.515 950,858 +38,694 0.01% 17,604,701
2014-06-27 2014-06-25 18.018 912,164 -32,245 0.01% 16,435,681
2014-06-26 2014-06-24 18.142 944,409 +32,245 0.01% 17,133,837
2014-06-23 2014-06-19 18.732 912,164 -12,898 0.01% 17,086,319
2014-06-20 2014-06-18 18.701 925,062 +6,449 0.01% 17,299,231
2014-06-18 2014-06-16 18.639 918,613 +9,029 0.01% 17,121,654
2014-06-13 2014-06-11 18.204 909,584 -1,290 0.01% 16,558,446
2014-06-05 2014-06-03 18.111 910,874 -6,449 0.01% 16,497,183
2014-06-04 2014-05-30 17.987 917,323 -55,461 0.01% 16,500,189
2014-06-03 2014-05-29 17.553 972,784 +12,898 0.01% 17,075,424
2014-05-30 2014-05-28 17.987 959,886 +54,171 0.01% 17,265,784
2014-05-28 2014-05-26 17.739 905,715 +5,159 0.01% 16,066,684
2014-05-27 2014-05-23 17.925 900,556 -9,028 0.01% 16,142,739
2014-05-22 2014-05-20 17.677 909,584 +4,514 0.01% 16,078,899
2014-05-21 2014-05-19 18.235 905,070 +6,449 0.01% 16,504,339
2014-05-20 2014-05-16 18.608 898,621 -9,028 0.01% 16,721,162
2014-05-19 2014-05-15 18.608 907,649 +6,449 0.01% 16,889,152
2014-05-16 2014-05-14 18.980 901,200 -2,580 0.01% 17,104,534
2014-05-14 2014-05-12 19.228 903,780 -9,029 0.01% 17,377,731
2014-05-13 2014-05-09 19.197 912,809 -12,898 0.01% 17,523,030
2014-05-12 2014-05-08 19.724 925,707 -49,012 0.01% 18,258,677
2014-05-09 2014-05-07 19.135 974,719 -25,796 0.01% 18,651,048
2014-05-08 2014-05-05 18.608 1,000,515 -27,086 0.01% 18,617,163
2014-05-07 2014-05-02 18.111 1,027,601 -12,898 0.01% 18,611,270
2014-05-05 2014-04-30 18.453 1,040,499 -59,330 0.01% 19,199,826
2014-05-02 2014-04-29 17.429 1,099,829 -15,478 0.01% 19,169,030
2014-04-29 2014-04-25 15.878 1,115,307 -27,085 0.01% 17,709,367
2014-04-28 2014-04-24 16.096 1,142,392 -6,449 0.01% 18,387,435
2014-04-25 2014-04-23 15.506 1,148,841 +9,028 0.01% 17,814,293
2014-04-24 2014-04-22 16.631 1,139,813 -128,980 0.01% 18,956,678
2014-04-23 2014-04-17 16.568 1,268,793 +24,317 0.01% 21,021,560
2014-04-22 2014-04-16 16.505 1,244,476 -88,555 0.01% 20,539,975
2014-04-17 2014-04-15 16.789 1,333,031 -11,386 0.01% 22,380,905
2014-04-15 2014-04-11 16.916 1,344,417 -1,265 0.01% 22,742,104
2014-04-14 2014-04-10 17.106 1,345,682 -13,916 0.01% 23,018,795
2014-04-11 2014-04-09 16.821 1,359,598 -50,603 0.01% 22,869,940
2014-04-10 2014-04-08 16.631 1,410,201 +3,795 0.01% 23,453,607
2014-04-03 2014-04-01 16.284 1,406,406 +5,061 0.01% 22,901,336
2014-04-02 2014-03-31 16.125 1,401,345 -6,326 0.01% 22,597,381
2014-04-01 2014-03-28 16.157 1,407,671 -11,385 0.01% 22,743,900
2014-03-31 2014-03-27 15.714 1,419,056 -263,136 0.01% 22,299,688
2014-03-28 2014-03-26 15.556 1,682,192 +20,241 0.01% 26,168,784
2014-03-27 2014-03-25 15.351 1,661,951 -18,976 0.01% 25,512,342
2014-03-26 2014-03-24 15.414 1,680,927 +7,590 0.01% 25,909,936
2014-03-25 2014-03-21 14.782 1,673,337 +6,325 0.01% 24,734,771
2014-03-24 2014-03-20 14.624 1,667,012 -15,180 0.01% 24,377,734
2014-03-21 2014-03-19 14.497 1,682,192 +6,325 0.01% 24,386,966
2014-03-20 2014-03-18 14.576 1,675,867 +3,795 0.01% 24,427,743
2014-03-19 2014-03-17 14.497 1,672,072 +5,060 0.01% 24,240,255
2014-03-17 2014-03-13 14.497 1,667,012 +250,486 0.01% 24,166,900
2014-03-14 2014-03-12 14.734 1,416,526 +5,060 0.01% 20,871,485
2014-03-12 2014-03-10 15.351 1,411,466 +12,651 0.01% 21,667,187
2014-03-11 2014-03-07 15.936 1,398,815 +6,325 0.01% 22,291,212
2014-03-07 2014-03-05 16.062 1,392,490 +3,795 0.01% 22,366,533
2014-03-06 2014-03-04 16.505 1,388,695 +2,531 0.01% 22,920,297
2014-03-05 2014-03-03 16.505 1,386,164 -25,302 0.01% 22,878,523
2014-03-03 2014-02-27 16.125 1,411,466 -2,530 0.01% 22,760,588
2014-02-28 2014-02-26 16.094 1,413,996 -6,325 0.01% 22,756,677
2014-02-27 2014-02-25 15.809 1,420,321 +1,265 0.01% 22,454,293
2014-02-26 2014-02-24 15.730 1,419,056 +11,385 0.01% 22,322,123
2014-02-25 2014-02-21 15.999 1,407,671 +17,711 0.01% 22,521,357
2014-02-24 2014-02-20 15.809 1,389,960 +1,265 0.01% 21,974,307
2014-02-13 2014-02-11 16.568 1,388,695 +1,266 0.01% 23,008,115
2014-02-11 2014-02-07 16.537 1,387,429 +7,590 0.01% 22,943,271
2014-02-10 2014-02-06 16.125 1,379,839 -6,325 0.01% 22,250,587
2014-02-07 2014-02-05 15.873 1,386,164 -6,326 0.01% 22,001,952
2014-02-04 2014-01-28 15.873 1,392,490 -8,855 0.01% 22,102,361
2014-01-29 2014-01-27 15.904 1,401,345 -12,651 0.01% 22,287,221
2014-01-27 2014-01-23 16.220 1,413,996 -31,627 0.01% 22,935,511
2014-01-24 2014-01-22 16.600 1,445,623 -8,856 0.01% 23,997,015
2014-01-23 2014-01-21 16.284 1,454,479 -24,036 0.01% 23,684,137
2014-01-22 2014-01-20 16.189 1,478,515 +6,325 0.01% 23,935,283
2014-01-21 2014-01-17 16.442 1,472,190 -48,073 0.01% 24,205,278
2014-01-17 2014-01-15 17.169 1,520,263 -96,145 0.01% 26,101,257
2014-01-15 2014-01-13 17.327 1,616,408 +6,325 0.01% 28,007,505
2014-01-10 2014-01-08 17.738 1,610,083 -31,627 0.01% 28,559,724
2014-01-09 2014-01-07 17.548 1,641,710 -18,976 0.01% 28,809,273
2014-01-08 2014-01-06 17.580 1,660,686 +3,795 0.01% 29,194,779
2014-01-07 2014-01-03 17.865 1,656,891 +6,325 0.01% 29,599,560
2014-01-06 2014-01-02 18.434 1,650,566 -58,193 0.01% 30,425,962
2014-01-03 2013-12-31 18.339 1,708,759 -8,856 0.01% 31,336,586
2014-01-02 2013-12-27 18.497 1,717,615 -46,333 0.01% 31,770,538
2013-12-30 2013-12-24 18.497 1,763,948 -31,627 0.01% 32,627,554
2013-12-23 2013-12-19 18.402 1,795,575 +32,418 0.01% 33,042,234
2013-12-17 2013-12-13 18.402 1,763,157 -27,832 0.01% 32,445,677
2013-12-16 2013-12-12 18.465 1,790,989 +7,590 0.01% 33,071,100
2013-12-12 2013-12-10 18.813 1,783,399 -10,120 0.01% 33,551,223
2013-12-11 2013-12-09 18.971 1,793,519 +11,385 0.01% 34,025,154
2013-12-10 2013-12-06 19.066 1,782,134 +5,061 0.01% 33,978,214
2013-12-09 2013-12-05 18.908 1,777,073 -17,711 0.01% 33,600,777
2013-12-06 2013-12-04 19.129 1,794,784 +39,217 0.01% 34,332,896
2013-12-05 2013-12-03 19.193 1,755,567 +5,060 0.01% 33,693,721
2013-12-04 2013-12-02 19.477 1,750,507 -34,157 0.01% 34,094,744
2013-12-03 2013-11-29 19.509 1,784,664 -10,120 0.01% 34,816,451
2013-12-02 2013-11-28 19.256 1,794,784 -56,929 0.01% 34,559,890
2013-11-29 2013-11-27 18.845 1,851,713 +6,326 0.01% 34,894,968
2013-11-28 2013-11-26 19.161 1,845,387 -45,543 0.01% 35,359,243
2013-11-27 2013-11-25 19.003 1,890,930 -18,976 0.01% 35,932,944
2013-11-25 2013-11-21 19.098 1,909,906 -25,302 0.01% 36,474,706
2013-11-22 2013-11-20 19.382 1,935,208 -11,386 0.01% 37,508,612
2013-11-21 2013-11-19 19.382 1,946,594 +1,265 0.01% 37,729,298
2013-11-20 2013-11-18 19.382 1,945,329 -2,530 0.01% 37,704,780
2013-11-19 2013-11-15 18.781 1,947,859 -26,566 0.01% 36,583,633
2013-11-13 2013-11-11 18.940 1,974,425 -7,591 0.01% 37,394,724
2013-11-12 2013-11-08 18.497 1,982,016 +6,326 0.01% 36,661,134
2013-11-11 2013-11-07 18.876 1,975,690 +6,325 0.01% 37,293,746
2013-11-08 2013-11-06 18.908 1,969,365 +6,325 0.01% 37,236,622
2013-11-07 2013-11-05 18.971 1,963,040 +12,651 0.01% 37,241,166
2013-11-05 2013-11-01 19.161 1,950,389 +6,325 0.01% 37,371,174
2013-10-31 2013-10-29 19.034 1,944,064 -6,325 0.01% 37,004,107
2013-10-30 2013-10-28 19.098 1,950,389 +2,530 0.01% 37,247,836
2013-10-28 2013-10-24 19.319 1,947,859 +1,265 0.01% 37,630,640
2013-10-25 2013-10-23 19.003 1,946,594 +1,265 0.01% 36,990,715
2013-10-23 2013-10-21 20.173 1,945,329 -18,976 0.01% 39,242,495
2013-10-22 2013-10-18 20.046 1,964,305 +15,181 0.01% 39,376,857
2013-10-21 2013-10-17 20.141 1,949,124 +1,265 0.01% 39,257,422
2013-10-17 2013-10-15 20.457 1,947,859 -6,325 0.01% 39,847,829
2013-10-16 2013-10-11 19.825 1,954,184 +217,593 0.01% 38,741,450
2013-10-15 2013-10-10 19.888 1,736,591 +8,856 0.01% 34,537,513
2013-10-10 2013-10-08 20.837 1,727,735 -3,795 0.01% 36,000,242
2013-10-09 2013-10-07 20.963 1,731,530 -18,977 0.01% 36,298,311
2013-10-08 2013-10-04 20.963 1,750,507 -1,265 0.01% 36,696,129
2013-10-04 2013-10-02 19.129 1,751,772 -2,530 0.01% 33,510,108
2013-09-27 2013-09-25 19.351 1,754,302 -3,795 0.01% 33,946,785
2013-09-26 2013-09-24 19.287 1,758,097 -1,265 0.01% 33,909,044
2013-09-16 2013-09-12 20.046 1,759,362 -5,061 0.01% 35,268,528
2013-09-05 2013-09-03 19.066 1,764,423 +25,302 0.01% 33,640,535
2013-09-04 2013-09-02 19.034 1,739,121 -11,386 0.01% 33,103,138
2013-08-27 2013-08-23 18.623 1,750,507 +12,651 0.01% 32,600,332
2013-08-26 2013-08-22 18.781 1,737,856 -16,446 0.01% 32,639,471
2013-08-23 2013-08-21 18.339 1,754,302 +15,181 0.01% 32,171,790
2013-08-22 2013-08-20 18.623 1,739,121 -221,389 0.01% 32,388,286
2013-08-21 2013-08-19 19.224 1,960,510 +11,386 0.01% 37,689,078
2013-08-20 2013-08-16 19.129 1,949,124 +293,498 0.01% 37,285,306
2013-08-19 2013-08-15 19.382 1,655,626 -24,036 0.01% 32,089,695
2013-08-16 2013-08-13 19.066 1,679,662 -3,796 0.01% 32,024,480
2013-08-15 2013-08-12 18.971 1,683,458 -32,892 0.01% 31,937,168
2013-08-13 2013-08-09 18.655 1,716,350 +116,388 0.01% 32,018,482
2013-08-12 2013-08-08 18.244 1,599,962 -106,267 0.01% 29,189,614
2013-08-09 2013-08-07 17.770 1,706,229 +12,651 0.01% 30,319,114
2013-08-07 2013-08-05 17.896 1,693,578 -65,784 0.01% 30,308,504
2013-08-05 2013-08-01 17.928 1,759,362 +11,385 0.01% 31,541,413
2013-08-02 2013-07-31 17.991 1,747,977 -8,855 0.01% 31,447,842
2013-07-31 2013-07-29 17.959 1,756,832 -3,795 0.01% 31,551,604
2013-07-30 2013-07-26 17.928 1,760,627 -2,530 0.01% 31,564,091
2013-07-29 2013-07-25 17.770 1,763,157 +5,060 0.01% 31,330,705
2013-07-25 2013-07-23 17.706 1,758,097 -2,530 0.01% 31,129,614
2013-07-22 2013-07-18 17.264 1,760,627 -28,265 0.01% 30,395,051
2013-07-19 2013-07-17 17.169 1,788,892 -6,325 0.01% 30,713,324
2013-07-18 2013-07-16 17.042 1,795,217 +5,060 0.01% 30,594,868
2013-07-17 2013-07-15 16.884 1,790,157 -178,376 0.01% 30,225,622
2013-07-16 2013-07-12 16.789 1,968,533 -127,772 0.01% 33,050,657
2013-07-15 2013-07-11 16.789 2,096,305 -3,796 0.01% 35,195,883
2013-07-09 2013-07-05 16.600 2,100,101 -6,325 0.01% 34,861,202
2013-07-05 2013-07-03 16.094 2,106,426 -3,795 0.01% 33,900,559
2013-07-04 2013-07-02 16.410 2,110,221 +1,265 0.01% 34,628,858
2013-07-02 2013-06-27 15.904 2,108,956 -25,302 0.01% 33,541,183
2013-06-28 2013-06-26 16.031 2,134,258 -11,385 0.01% 34,213,519
2013-06-27 2013-06-25 15.477 2,145,643 +16,446 0.01% 33,208,789
2013-06-26 2013-06-24 15.556 2,129,197 +2,530 0.01% 33,122,554
2013-06-25 2013-06-21 15.841 2,126,667 +1,265 0.01% 33,688,377
2013-06-24 2013-06-20 15.967 2,125,402 +5,060 0.01% 33,937,148
2013-06-21 2013-06-19 16.378 2,120,342 +8,856 0.01% 34,727,902
2013-06-20 2013-06-18 16.789 2,111,486 +2,530 0.01% 35,450,764
2013-06-19 2013-06-17 16.726 2,108,956 +5,060 0.01% 35,274,922
2013-06-17 2013-06-13 16.031 2,103,896 +3,795 0.01% 33,726,797
2013-06-13 2013-06-10 16.410 2,100,101 -3,795 0.01% 34,462,788
2013-06-07 2013-06-05 16.758 2,103,896 +3,795 0.01% 35,256,810
2013-06-05 2013-06-03 16.695 2,100,101 +24,037 0.01% 35,060,409
2013-06-03 2013-05-30 17.042 2,076,064 +5,060 0.01% 35,381,185
2013-05-31 2013-05-29 16.789 2,071,004 -45,543 0.01% 34,771,092
2013-05-30 2013-05-28 17.580 2,116,547 +39,218 0.01% 37,208,793
2013-05-29 2013-05-27 17.517 2,077,329 +7,590 0.01% 36,387,978
2013-05-28 2013-05-24 17.485 2,069,739 +37,952 0.01% 36,189,584
2013-05-27 2013-05-23 17.453 2,031,787 -154,339 0.01% 35,461,747
2013-05-24 2013-05-22 18.706 2,186,126 -10,121 0.01% 40,893,531
2013-05-23 2013-05-21 18.578 2,196,247 +85,701 0.01% 40,801,465
2013-05-22 2013-05-20 18.546 2,110,546 +39,962 0.01% 39,141,725
2013-05-21 2013-05-16 18.322 2,070,584 -68,684 0.01% 37,936,343
2013-05-16 2013-05-14 18.258 2,139,268 -106,148 0.01% 39,057,697
2013-05-15 2013-05-13 18.097 2,245,416 -18,732 0.02% 40,636,083
2013-05-14 2013-05-10 18.354 2,264,148 -90,538 0.02% 41,555,261
2013-05-13 2013-05-09 18.290 2,354,686 +64,937 0.02% 43,066,114
2013-05-10 2013-05-08 18.033 2,289,749 +4,995 0.02% 41,291,708
2013-05-08 2013-05-06 17.809 2,284,754 +28,723 0.02% 40,689,356
2013-05-06 2013-05-02 17.873 2,256,031 -7,493 0.02% 40,322,351
2013-05-02 2013-04-29 17.681 2,263,524 -14,986 0.02% 40,021,260
2013-04-30 2013-04-26 17.745 2,278,510 -55,571 0.02% 40,432,192
2013-04-29 2013-04-25 17.297 2,334,081 +81,172 0.02% 40,371,628
2013-04-26 2013-04-24 17.329 2,252,909 +183,574 0.02% 39,039,792
2013-04-25 2013-04-23 16.880 2,069,335 -2,498 0.01% 34,930,757
2013-04-24 2013-04-22 17.136 2,071,833 +26,225 0.01% 35,503,822
2013-04-23 2013-04-19 16.432 2,045,608 +4,995 0.01% 33,612,929
2013-04-19 2013-04-17 15.231 2,040,613 -6,244 0.01% 31,079,767
2013-04-18 2013-04-16 15.631 2,046,857 +1,249 0.01% 31,994,395
2013-04-16 2013-04-12 15.983 2,045,608 -3,746 0.01% 32,695,617
2013-04-15 2013-04-11 15.935 2,049,354 -3,747 0.01% 32,657,027
2013-04-12 2013-04-10 16.111 2,053,101 +9,991 0.01% 33,078,429
2013-04-11 2013-04-09 16.176 2,043,110 +9,990 0.01% 33,048,344
2013-04-09 2013-04-05 15.935 2,033,120 -26,225 0.01% 32,398,334
2013-04-08 2013-04-03 16.400 2,059,345 -14,985 0.01% 33,772,690
2013-04-05 2013-04-02 16.336 2,074,330 -36,216 0.01% 33,885,555
2013-04-02 2013-03-27 16.976 2,110,546 -11,239 0.01% 35,829,213
2013-03-28 2013-03-26 17.008 2,121,785 +73,679 0.01% 36,087,972
2013-03-27 2013-03-25 17.329 2,048,106 +3,747 0.01% 35,490,840
2013-03-26 2013-03-22 17.200 2,044,359 +66,186 0.01% 35,163,980
2013-03-25 2013-03-21 16.592 1,978,173 +18,732 0.01% 32,821,665
2013-03-22 2013-03-20 16.880 1,959,441 +8,742 0.01% 33,075,726
2013-03-20 2013-03-18 16.816 1,950,699 -52,450 0.01% 32,803,195
2013-03-19 2013-03-15 17.072 2,003,149 -29,971 0.01% 34,198,499
2013-03-18 2013-03-14 17.072 2,033,120 -2,498 0.01% 34,710,175
2013-03-15 2013-03-13 17.168 2,035,618 +6,244 0.01% 34,948,428
2013-03-14 2013-03-12 17.585 2,029,374 -57,444 0.01% 35,686,258
2013-03-13 2013-03-11 17.809 2,086,818 -103,651 0.01% 37,164,299
2013-03-12 2013-03-08 18.097 2,190,469 +251,009 0.01% 39,641,688
2013-03-08 2013-03-06 17.617 1,939,460 +36,215 0.01% 34,167,255
2013-03-07 2013-03-05 17.329 1,903,245 +3,747 0.01% 32,980,599
2013-03-06 2013-03-04 17.200 1,899,498 +1,249 0.01% 32,672,300
2013-03-01 2013-02-27 17.553 1,898,249 +74,928 0.01% 33,319,641
2013-02-27 2013-02-25 17.873 1,823,321 -31,220 0.01% 32,588,466
2013-02-25 2013-02-21 17.905 1,854,541 -18,732 0.01% 33,205,867
2013-02-22 2013-02-20 18.193 1,873,273 +4,995 0.01% 34,081,287
2013-02-21 2013-02-19 18.354 1,868,278 -12,488 0.01% 34,289,622
2013-02-20 2013-02-18 18.482 1,880,766 +43,708 0.01% 34,759,791
2013-02-18 2013-02-14 18.610 1,837,058 -9,683 0.01% 34,187,361
2013-02-15 2013-02-08 18.738 1,846,741 +11,239 0.01% 34,604,170
2013-02-14 2013-02-07 19.507 1,835,502 +1,249 0.01% 35,804,592
2013-02-08 2013-02-06 19.955 1,834,253 +12,488 0.01% 36,602,762
2013-02-06 2013-02-04 20.179 1,821,765 +52,449 0.01% 36,762,030
2013-02-05 2013-02-01 20.147 1,769,316 +8,742 0.01% 35,646,971
2013-02-04 2013-01-31 19.955 1,760,574 +13,737 0.01% 35,132,488
2013-02-01 2013-01-30 19.635 1,746,837 +24,976 0.01% 34,298,840
2013-01-31 2013-01-29 19.443 1,721,861 +18,732 0.01% 33,477,526
2013-01-30 2013-01-28 19.507 1,703,129 +61,191 0.01% 33,222,432
2013-01-29 2013-01-25 19.603 1,641,938 +3,746 0.01% 32,186,574
2013-01-23 2013-01-21 20.948 1,638,192 -37,464 0.01% 34,316,985
2013-01-22 2013-01-18 21.108 1,675,656 -6,244 0.01% 35,370,147
2013-01-21 2013-01-17 20.692 1,681,900 -1,248 0.01% 34,801,604
2013-01-18 2013-01-16 20.692 1,683,148 -7,493 0.01% 34,827,428
2013-01-17 2013-01-15 20.724 1,690,641 -1,249 0.01% 35,036,624
2013-01-16 2013-01-14 21.204 1,691,890 +3,746 0.01% 35,875,395
2013-01-14 2013-01-10 21.364 1,688,144 -37,464 0.01% 36,066,326
2013-01-11 2013-01-09 20.948 1,725,608 -128,626 0.01% 36,148,183
2013-01-10 2013-01-08 20.307 1,854,234 -57,445 0.01% 37,654,803
2013-01-09 2013-01-07 20.340 1,911,679 +32,469 0.01% 38,882,598
2013-01-08 2013-01-04 20.468 1,879,210 -2,498 0.01% 38,462,964
2013-01-07 2013-01-03 20.596 1,881,708 -32,469 0.01% 38,755,182
2013-01-03 2012-12-31 19.891 1,914,177 -1,248 0.01% 38,075,032
2013-01-02 2012-12-27 19.827 1,915,425 -3,747 0.01% 37,977,151
2012-12-28 2012-12-24 19.635 1,919,172 -11,239 0.01% 37,682,608
2012-12-27 2012-12-20 19.443 1,930,411 -21,941 0.01% 37,532,289
2012-12-21 2012-12-19 19.315 1,952,352 +3,567 0.01% 37,708,739
2012-12-20 2012-12-18 19.186 1,948,785 +41,032 0.01% 37,390,160
2012-12-19 2012-12-17 19.443 1,907,753 +9,811 0.01% 37,091,758
2012-12-18 2012-12-14 19.731 1,897,942 -2,498 0.01% 37,448,138
2012-12-13 2012-12-11 19.827 1,900,440 +49,952 0.01% 37,680,043
2012-12-12 2012-12-10 19.827 1,850,488 -9,990 0.01% 36,689,644
2012-12-11 2012-12-07 19.571 1,860,478 +27,473 0.01% 36,410,977
2012-12-07 2012-12-05 19.603 1,833,005 -4,995 0.01% 35,932,021
2012-12-06 2012-12-04 18.962 1,838,000 -28,722 0.01% 34,852,488
2012-12-05 2012-12-03 18.962 1,866,722 +46,205 0.01% 35,397,120
2012-12-04 2012-11-30 19.347 1,820,517 -4,995 0.01% 35,220,722
2012-12-03 2012-11-29 19.250 1,825,512 -9,990 0.01% 35,141,941
2012-11-30 2012-11-28 18.962 1,835,502 +18,732 0.01% 34,805,121
2012-11-29 2012-11-27 19.379 1,816,770 -9,991 0.01% 35,206,423
2012-11-27 2012-11-23 19.795 1,826,761 -26,224 0.01% 36,160,696
2012-11-26 2012-11-22 19.539 1,852,985 -23,728 0.01% 36,204,980
2012-11-23 2012-11-21 18.962 1,876,713 -2,497 0.01% 35,586,571
2012-11-22 2012-11-20 18.738 1,879,210 +9,990 0.01% 35,212,573
2012-11-21 2012-11-19 18.866 1,869,220 +224,784 0.01% 35,264,870
2012-11-20 2012-11-16 18.386 1,644,436 -6,244 0.01% 30,233,989
2012-11-19 2012-11-15 17.873 1,650,680 +9,991 0.01% 29,502,829
2012-11-16 2012-11-14 18.290 1,640,689 +48,703 0.01% 30,007,440
2012-11-15 2012-11-13 18.322 1,591,986 +12,488 0.01% 29,167,678
2012-11-14 2012-11-12 18.610 1,579,498 +12,488 0.01% 29,394,210
2012-11-13 2012-11-09 19.186 1,567,010 +6,244 0.01% 30,065,274
2012-11-12 2012-11-08 19.443 1,560,766 +8,742 0.01% 30,345,414
2012-11-09 2012-11-07 19.827 1,552,024 +2,497 0.01% 30,771,996
2012-11-08 2012-11-06 19.539 1,549,527 -108,645 0.01% 30,275,795
2012-11-06 2012-11-02 19.923 1,658,172 -359,655 0.01% 33,035,930
2012-11-02 2012-10-31 20.275 2,017,827 -14,986 0.01% 40,912,330
2012-11-01 2012-10-30 19.763 2,032,813 +12,488 0.01% 40,174,379
2012-10-31 2012-10-29 20.147 2,020,325 +1,249 0.01% 40,704,129
2012-10-30 2012-10-26 20.372 2,019,076 +13,737 0.01% 41,131,672
2012-10-29 2012-10-25 22.037 2,005,339 +34,966 0.01% 44,191,915
2012-10-26 2012-10-24 21.653 1,970,373 +6,244 0.01% 42,664,015
2012-10-25 2012-10-22 21.909 1,964,129 +368,397 0.01% 43,032,115
2012-10-24 2012-10-19 21.621 1,595,732 -13,737 0.01% 34,500,891
2012-10-22 2012-10-18 21.429 1,609,469 -3,747 0.01% 34,488,580
2012-10-16 2012-10-12 21.236 1,613,216 -27,473 0.01% 34,258,838
2012-10-15 2012-10-11 20.916 1,640,689 -9,991 0.01% 34,316,740
2012-10-12 2012-10-10 20.564 1,650,680 -24,976 0.01% 33,944,115
2012-10-05 2012-10-03 20.500 1,675,656 +31,220 0.01% 34,350,370
2012-10-04 2012-09-28 20.372 1,644,436 -1,248 0.01% 33,499,681
2012-10-03 2012-09-27 20.243 1,645,684 -7,493 0.01% 33,314,255
2012-09-28 2012-09-26 20.083 1,653,177 -6,244 0.01% 33,201,177
2012-09-26 2012-09-24 20.372 1,659,421 +31,220 0.01% 33,804,948
2012-09-25 2012-09-21 20.340 1,628,201 -2,498 0.01% 33,116,797
2012-09-24 2012-09-20 19.955 1,630,699 -127,377 0.01% 32,540,815
2012-09-21 2012-09-19 21.044 1,758,076 -141,115 0.01% 36,997,263
2012-09-20 2012-09-18 20.564 1,899,191 +112,392 0.01% 39,054,425
2012-09-19 2012-09-17 21.236 1,786,799 +153,603 0.01% 37,945,109
2012-09-18 2012-09-14 21.589 1,633,196 -3,747 0.01% 35,258,577
2012-09-17 2012-09-13 20.980 1,636,943 -151,105 0.01% 34,343,254
2012-09-13 2012-09-11 20.211 1,788,048 -109,894 0.01% 36,138,915
2012-09-11 2012-09-07 20.019 1,897,942 +248,511 0.01% 37,995,270
2012-09-10 2012-09-06 19.603 1,649,431 -6,244 0.01% 32,333,458
2012-09-07 2012-09-05 19.475 1,655,675 -7,493 0.01% 32,243,728
2012-09-06 2012-09-04 19.635 1,663,168 +62,440 0.01% 32,656,014
2012-09-05 2012-09-03 19.475 1,600,728 +12,489 0.01% 31,173,653
2012-08-30 2012-08-28 20.852 1,588,239 -94,909 0.01% 33,117,948
2012-08-29 2012-08-27 20.820 1,683,148 -362,153 0.01% 35,043,078
2012-08-28 2012-08-24 20.980 2,045,301 -307,205 0.01% 42,910,652
2012-08-27 2012-08-23 20.852 2,352,506 +247,263 0.02% 49,054,438
2012-08-24 2012-08-22 20.051 2,105,243 +126,129 0.01% 42,212,701
2012-08-23 2012-08-21 20.211 1,979,114 +18,732 0.01% 40,000,622
2012-08-22 2012-08-20 19.507 1,960,382 +135,495 0.01% 38,240,589
2012-08-21 2012-08-17 18.994 1,824,887 +112,392 0.01% 34,662,290
2012-08-17 2012-08-15 19.635 1,712,495 -44,957 0.01% 33,624,541
2012-08-15 2012-08-13 19.859 1,757,452 -28,723 0.01% 34,901,311
2012-08-14 2012-08-10 19.891 1,786,175 -178,578 0.01% 35,528,935
2012-08-13 2012-08-09 19.891 1,964,753 +19,981 0.01% 39,081,042
2012-08-10 2012-08-08 19.635 1,944,772 -23,728 0.01% 38,185,259
2012-08-09 2012-08-07 19.571 1,968,500 -11,239 0.01% 38,525,050
2012-08-08 2012-08-06 19.154 1,979,739 +8,742 0.01% 37,920,644
2012-08-07 2012-08-03 18.386 1,970,997 -17,483 0.01% 36,238,018
2012-08-06 2012-08-02 18.354 1,988,480 +167,339 0.01% 36,495,761
2012-08-03 2012-08-01 18.225 1,821,141 +7,493 0.01% 33,191,159
2012-08-02 2012-07-31 18.322 1,813,648 -36,215 0.01% 33,228,873
2012-08-01 2012-07-30 18.770 1,849,863 +6,244 0.01% 34,721,922
2012-07-31 2012-07-27 18.418 1,843,619 -113,641 0.01% 33,955,146
2012-07-30 2012-07-26 18.001 1,957,260 -121,134 0.01% 35,233,145
2012-07-27 2012-07-25 17.585 2,078,394 -134,871 0.01% 36,548,268
2012-07-26 2012-07-24 16.656 2,213,265 -17,483 0.02% 36,864,075
2012-07-25 2012-07-23 16.624 2,230,748 +99,904 0.02% 37,083,819
2012-07-24 2012-07-20 17.200 2,130,844 +236,024 0.01% 36,651,565
2012-07-23 2012-07-19 16.047 1,894,820 +38,713 0.01% 30,406,908
2012-07-19 2012-07-17 15.727 1,856,107 -4,996 0.01% 29,191,142
2012-07-17 2012-07-13 15.519 1,861,103 +12,488 0.01% 28,882,233
2012-07-16 2012-07-12 15.567 1,848,615 +6,244 0.01% 28,777,252
2012-07-11 2012-07-09 16.336 1,842,371 -17,483 0.01% 30,096,351
2012-07-09 2012-07-05 16.880 1,859,854 +6,244 0.01% 31,394,679
2012-07-06 2012-07-04 16.432 1,853,610 +31,220 0.01% 30,458,065
2012-07-04 2012-06-29 15.631 1,822,390 -3,746 0.01% 28,485,754
2012-07-03 2012-06-28 15.215 1,826,136 +3,746 0.01% 27,783,906
2012-06-26 2012-06-22 15.551 1,822,390 +4,995 0.01% 28,339,823
2012-06-25 2012-06-21 16.047 1,817,395 -32,468 0.01% 29,164,439
2012-06-22 2012-06-20 16.656 1,849,863 +76,176 0.01% 30,811,262
2012-06-21 2012-06-19 17.329 1,773,687 +6,244 0.01% 30,735,539
2012-06-20 2012-06-18 17.521 1,767,443 +6,245 0.01% 30,967,013
2012-06-19 2012-06-15 17.553 1,761,198 +1,248 0.01% 30,914,008
2012-06-18 2012-06-14 17.265 1,759,950 -49,952 0.01% 30,384,750
2012-06-15 2012-06-13 17.681 1,809,902 +81,172 0.01% 32,000,791
2012-06-14 2012-06-12 17.297 1,728,730 +4,996 0.01% 29,901,124
2012-06-13 2012-06-11 17.713 1,723,734 +2,497 0.01% 30,532,471
2012-06-11 2012-06-07 16.528 1,721,237 +4,995 0.01% 28,448,342
2012-06-08 2012-06-06 16.464 1,716,242 +1,249 0.01% 28,255,840
2012-06-07 2012-06-05 16.143 1,714,993 +1,249 0.01% 27,685,952
2012-06-06 2012-06-04 16.079 1,713,744 -83,670 0.01% 27,556,004
2012-06-05 2012-06-01 17.040 1,797,414 +3,747 0.01% 30,628,543
2012-06-01 2012-05-30 17.752 1,793,667 +9,990 0.01% 31,840,451
2012-05-31 2012-05-29 18.076 1,783,677 +19,972 0.01% 32,240,907
2012-05-29 2012-05-25 18.043 1,763,705 -76,559 0.01% 31,822,770
2012-05-25 2012-05-23 18.885 1,840,264 -3,704 0.01% 34,754,058
2012-05-24 2012-05-22 18.853 1,843,968 +3,704 0.01% 34,764,277
2012-05-21 2012-05-17 18.983 1,840,264 +6,174 0.01% 34,932,896
2012-05-18 2012-05-16 19.015 1,834,090 -23,461 0.01% 34,875,110
2012-05-17 2012-05-15 20.343 1,857,551 +76,559 0.01% 37,788,289
2012-05-16 2012-05-14 20.537 1,780,992 -39,515 0.01% 36,576,999
2012-05-15 2012-05-11 20.764 1,820,507 +11,114 0.01% 37,801,342
2012-05-11 2012-05-09 21.056 1,809,393 -6,174 0.01% 38,098,081
2012-05-09 2012-05-07 21.704 1,815,567 -183,988 0.01% 39,404,328
2012-05-08 2012-05-04 22.319 1,999,555 -30,871 0.01% 44,628,205
2012-05-04 2012-05-02 21.995 2,030,426 +145,709 0.01% 44,659,492
2012-05-03 2012-04-30 22.351 1,884,717 +164,231 0.01% 42,126,180
2012-05-02 2012-04-27 22.319 1,720,486 +30,870 0.01% 38,399,644
2012-04-30 2012-04-26 21.930 1,689,616 +24,697 0.01% 37,053,865
2012-04-26 2012-04-24 21.056 1,664,919 -33,341 0.01% 35,056,076
2012-04-25 2012-04-23 20.926 1,698,260 +7,409 0.01% 35,538,045
2012-04-20 2012-04-18 21.444 1,690,851 -274,129 0.01% 36,259,363
2012-04-19 2012-04-17 21.444 1,964,980 -4,940 0.01% 42,137,907
2012-04-18 2012-04-16 21.218 1,969,920 -3,704 0.01% 41,797,156
2012-04-17 2012-04-13 21.056 1,973,624 -12,348 0.01% 41,556,084
2012-04-16 2012-04-12 20.829 1,985,972 +7,409 0.01% 41,365,753
2012-04-13 2012-04-11 20.570 1,978,563 +6,174 0.01% 40,698,692
2012-04-12 2012-04-10 20.894 1,972,389 -6,174 0.01% 41,210,618
2012-04-11 2012-04-05 21.542 1,978,563 -30,871 0.01% 42,621,464
2012-04-10 2012-04-03 21.477 2,009,434 +76,559 0.01% 43,156,291
2012-04-03 2012-03-30 21.315 1,932,875 -123,482 0.01% 41,198,984
2012-04-02 2012-03-29 21.088 2,056,357 -6,174 0.01% 43,364,699
2012-03-30 2012-03-28 21.218 2,062,531 -6,174 0.01% 43,762,147
2012-03-29 2012-03-27 21.833 2,068,705 -8,644 0.01% 45,166,382
2012-03-27 2012-03-23 21.444 2,077,349 -19,757 0.01% 44,547,598
2012-03-26 2012-03-22 21.250 2,097,106 -74,089 0.01% 44,563,681
2012-03-23 2012-03-21 20.894 2,171,195 -2,470 0.01% 45,364,422
2012-03-22 2012-03-20 20.829 2,173,665 -54,332 0.01% 45,275,205
2012-03-21 2012-03-19 21.477 2,227,997 +12,348 0.02% 47,850,333
2012-03-20 2012-03-16 22.254 2,215,649 +9,879 0.02% 49,307,676
2012-03-19 2012-03-15 22.643 2,205,770 -3,704 0.02% 49,945,256
2012-03-16 2012-03-14 22.481 2,209,474 -3,705 0.02% 49,671,263
2012-03-15 2012-03-13 22.416 2,213,179 +2,470 0.02% 49,611,170
2012-03-14 2012-03-12 22.481 2,210,709 +9,878 0.02% 49,699,027
2012-03-09 2012-03-07 22.449 2,200,831 -14,818 0.02% 49,405,667
2012-03-08 2012-03-06 21.866 2,215,649 -75,323 0.02% 48,446,407
2012-03-07 2012-03-05 22.157 2,290,972 -46,924 0.02% 50,761,298
2012-03-06 2012-03-02 22.513 2,337,896 +1,235 0.02% 52,634,055
2012-03-05 2012-03-01 22.416 2,336,661 -2,469 0.02% 52,379,174
2012-03-02 2012-02-29 22.675 2,339,130 -33,341 0.02% 53,040,699
2012-03-01 2012-02-28 22.611 2,372,471 +7,409 0.02% 53,643,014
2012-02-29 2012-02-27 22.643 2,365,062 +62,976 0.02% 53,552,105
2012-02-28 2012-02-24 22.902 2,302,086 +3,705 0.02% 52,722,719
2012-02-27 2012-02-23 23.064 2,298,381 +19,757 0.02% 53,010,128
2012-02-24 2012-02-22 23.518 2,278,624 -13,583 0.02% 53,587,825
2012-02-23 2012-02-21 23.485 2,292,207 -71,620 0.02% 53,833,012
2012-02-22 2012-02-20 22.967 2,363,827 +2,470 0.02% 54,289,865
2012-02-21 2012-02-17 23.356 2,361,357 +8,644 0.02% 55,151,046
2012-02-20 2012-02-16 23.550 2,352,713 -44,454 0.02% 55,406,434
2012-02-17 2012-02-15 23.906 2,397,167 -14,818 0.02% 57,307,504
2012-02-16 2012-02-14 23.129 2,411,985 -1,235 0.02% 55,786,569
2012-02-15 2012-02-13 23.161 2,413,220 -11,113 0.02% 55,893,306
2012-02-14 2012-02-10 22.967 2,424,333 -18,522 0.02% 55,679,503
2012-02-13 2012-02-09 23.258 2,442,855 +35,810 0.02% 56,817,088
2012-02-10 2012-02-08 23.485 2,407,045 -59,272 0.02% 56,530,009
2012-02-09 2012-02-07 22.837 2,466,317 -55,567 0.02% 56,324,177
2012-02-08 2012-02-06 22.125 2,521,884 +102,005 0.02% 55,795,946
2012-02-07 2012-02-03 23.161 2,419,879 +18,522 0.02% 56,047,537
2012-02-06 2012-02-02 23.388 2,401,357 +39,515 0.02% 56,163,060
2012-02-03 2012-02-01 23.356 2,361,842 +14,817 0.02% 55,162,373
2012-02-02 2012-01-31 23.129 2,347,025 -13,583 0.02% 54,284,115
2012-02-01 2012-01-30 22.999 2,360,608 -60,506 0.02% 54,292,403
2012-01-31 2012-01-27 24.263 2,421,114 +18,523 0.02% 58,742,699
2012-01-30 2012-01-26 23.744 2,402,591 +1,234 0.02% 57,048,031
2012-01-27 2012-01-20 23.744 2,401,357 -4,939 0.02% 57,018,730
2012-01-26 2012-01-19 23.485 2,406,296 +3,705 0.02% 56,512,419
2012-01-20 2012-01-18 23.680 2,402,591 +97,550 0.02% 56,892,375
2012-01-18 2012-01-16 23.388 2,305,041 +22,227 0.02% 53,910,417
2012-01-17 2012-01-13 24.554 2,282,814 +48,158 0.02% 56,052,704
2012-01-16 2012-01-12 24.554 2,234,656 +340,810 0.02% 54,870,223
2012-01-13 2012-01-11 25.688 1,893,846 +34,575 0.01% 48,649,086
2012-01-12 2012-01-10 26.627 1,859,271 -28,401 0.01% 49,507,540
2012-01-11 2012-01-09 27.081 1,887,672 -144,474 0.01% 51,119,859
2012-01-09 2012-01-05 26.951 2,032,146 -128,421 0.01% 54,769,033
2012-01-06 2012-01-04 26.854 2,160,567 -114,838 0.01% 58,020,185
2012-01-05 2012-01-03 27.178 2,275,405 -27,166 0.02% 61,841,143
2012-01-04 2011-12-30 26.465 2,302,571 -6,174 0.02% 60,938,523
2011-12-28 2011-12-22 26.401 2,308,745 -1,235 0.02% 60,952,344
2011-12-23 2011-12-21 26.303 2,309,980 -123,482 0.02% 60,760,465
2011-12-16 2011-12-14 25.526 2,433,462 -2,470 0.02% 62,116,593
2011-12-07 2011-12-05 26.822 2,435,932 +2,470 0.02% 65,335,969
2011-12-02 2011-11-30 26.044 2,433,462 -1,235 0.02% 63,377,843
2011-12-01 2011-11-29 26.206 2,434,697 -4,939 0.02% 63,804,349
2011-11-28 2011-11-24 25.720 2,439,636 -3,704 0.02% 62,748,359
2011-11-25 2011-11-23 25.526 2,443,340 +1,234 0.02% 62,368,739
2011-11-24 2011-11-22 26.660 2,442,106 +6,174 0.02% 65,106,026
2011-11-23 2011-11-21 27.178 2,435,932 +6,155 0.02% 66,203,959
2011-11-22 2011-11-18 26.887 2,429,777 +2,469 0.02% 65,328,299
2011-11-21 2011-11-17 27.113 2,427,308 -2,469 0.02% 65,812,317
2011-11-18 2011-11-16 26.854 2,429,777 +101,255 0.02% 65,249,590
2011-11-17 2011-11-15 26.887 2,328,522 +64,210 0.02% 62,605,902
2011-11-16 2011-11-14 27.081 2,264,312 -1,234 0.02% 61,319,610
2011-11-15 2011-11-11 26.368 2,265,546 -70,385 0.02% 59,738,474
2011-11-14 2011-11-10 26.206 2,335,931 -96,316 0.02% 61,216,059
2011-11-11 2011-11-09 26.822 2,432,247 -98,785 0.02% 65,237,131
2011-11-10 2011-11-08 26.174 2,531,032 +28,401 0.02% 66,246,942
2011-11-09 2011-11-07 26.174 2,502,631 +28,400 0.02% 65,503,577
2011-11-07 2011-11-03 25.882 2,474,231 +28,401 0.02% 64,038,900
2011-11-04 2011-11-02 26.141 2,445,830 -18,522 0.02% 63,937,646
2011-11-03 2011-11-01 25.494 2,464,352 +1,235 0.02% 62,825,263
2011-11-02 2011-10-31 26.109 2,463,117 -129,656 0.02% 64,309,765
2011-11-01 2011-10-28 25.623 2,592,773 -242,025 0.02% 66,435,134
2011-10-31 2011-10-27 26.077 2,834,798 -148,178 0.02% 73,922,192
2011-10-28 2011-10-26 26.239 2,982,976 -13,583 0.02% 78,269,330
2011-10-27 2011-10-25 25.915 2,996,559 +76,559 0.02% 77,655,042
2011-10-26 2011-10-24 25.396 2,920,000 -1,235 0.02% 74,157,615
2011-10-25 2011-10-21 24.101 2,921,235 -11,113 0.02% 70,403,827
2011-10-24 2011-10-20 24.554 2,932,348 -39,515 0.02% 72,001,502
2011-10-21 2011-10-19 24.975 2,971,863 +24,697 0.02% 74,223,256
2011-10-20 2011-10-18 24.295 2,947,166 -83,968 0.02% 71,601,596
2011-10-19 2011-10-17 24.911 3,031,134 +137,065 0.02% 75,507,191
2011-10-18 2011-10-14 23.842 2,894,069 +13,583 0.02% 68,999,117
2011-10-17 2011-10-13 25.040 2,880,486 +19,757 0.02% 72,127,703
2011-10-14 2011-10-12 24.716 2,860,729 -7,409 0.02% 70,706,297
2011-10-12 2011-10-10 23.971 2,868,138 -23,461 0.02% 68,752,517
2011-10-11 2011-10-07 24.651 2,891,599 +30,870 0.02% 71,281,948
2011-10-10 2011-10-06 24.716 2,860,729 -6,174 0.02% 70,706,297
2011-10-07 2011-10-04 23.647 2,866,903 +4,939 0.02% 67,794,225
2011-10-06 2011-10-03 24.522 2,861,964 -17,287 0.02% 70,180,569
2011-10-04 2011-09-30 26.303 2,879,251 -65,446 0.02% 75,734,261
2011-10-03 2011-09-28 26.887 2,944,697 -154,352 0.02% 79,172,716
2011-09-30 2011-09-27 26.498 3,099,049 -1,235 0.02% 82,118,042
2011-09-28 2011-09-26 25.332 3,100,284 +174,110 0.02% 78,535,330
2011-09-27 2011-09-23 25.785 2,926,174 +171,640 0.02% 75,451,878
2011-09-26 2011-09-22 26.336 2,754,534 +75,323 0.02% 72,543,002
2011-09-23 2011-09-21 27.891 2,679,211 -1,234 0.02% 74,725,169
2011-09-22 2011-09-20 28.182 2,680,445 -32,106 0.02% 75,541,046
2011-09-19 2011-09-15 27.956 2,712,551 -1,234 0.02% 75,830,784
2011-09-16 2011-09-14 27.210 2,713,785 -34,575 0.02% 73,843,379
2011-09-15 2011-09-12 26.725 2,748,360 -3,705 0.02% 73,448,749
2011-09-14 2011-09-09 27.632 2,752,065 -1,235 0.02% 76,043,931
2011-09-12 2011-09-08 27.146 2,753,300 -1,234 0.02% 74,740,223
2011-09-07 2011-09-05 25.915 2,754,534 -2,470 0.02% 71,383,027
2011-09-06 2011-09-02 26.692 2,757,004 +45,688 0.02% 73,590,448
2011-09-05 2011-09-01 26.368 2,711,316 -23,461 0.02% 71,492,648
2011-09-02 2011-08-31 26.725 2,734,777 +1,234 0.02% 73,085,750
2011-09-01 2011-08-30 26.109 2,733,543 -192,631 0.02% 71,370,344
2011-08-31 2011-08-29 25.008 2,926,174 +129,656 0.02% 73,176,947
2011-08-30 2011-08-26 24.587 2,796,518 +17,287 0.02% 68,756,891
2011-08-29 2011-08-25 24.911 2,779,231 -544,555 0.02% 69,232,151
2011-08-26 2011-08-24 22.189 3,323,786 -25,931 0.02% 73,753,131
2011-08-25 2011-08-23 22.092 3,349,717 -2,470 0.02% 74,003,001
2011-08-24 2011-08-22 21.671 3,352,187 +156,822 0.02% 72,645,914
2011-08-23 2011-08-19 22.740 3,195,365 +6,174 0.02% 72,663,184
2011-08-22 2011-08-18 23.550 3,189,191 -9,878 0.02% 75,105,506
2011-08-19 2011-08-17 23.647 3,199,069 -9,879 0.02% 75,649,020
2011-08-18 2011-08-16 23.453 3,208,948 +56,802 0.02% 75,258,938
2011-08-17 2011-08-15 23.582 3,152,146 +74,089 0.02% 74,335,205
2011-08-16 2011-08-12 22.384 3,078,057 +46,923 0.02% 68,898,782
2011-08-15 2011-08-11 22.675 3,031,134 -86,437 0.02% 68,732,163
2011-08-11 2011-08-09 21.833 3,117,571 -114,838 0.02% 68,066,448
2011-08-10 2011-08-08 23.129 3,232,409 -51,863 0.02% 74,762,077
2011-08-09 2011-08-05 23.939 3,284,272 -135,830 0.02% 78,621,331
2011-08-04 2011-08-02 25.299 3,420,102 -9,878 0.02% 86,526,060
2011-08-03 2011-08-01 25.461 3,429,980 -55,567 0.02% 87,331,511
2011-08-02 2011-07-29 25.137 3,485,547 -13,583 0.02% 87,617,227
2011-07-29 2011-07-27 25.137 3,499,130 +11,113 0.02% 87,958,667
2011-07-28 2011-07-26 24.684 3,488,017 -2,469 0.02% 86,097,473
2011-07-26 2011-07-22 24.425 3,490,486 +40,749 0.02% 85,253,867
2011-07-25 2011-07-21 24.198 3,449,737 +92,611 0.02% 83,476,345
2011-07-22 2011-07-20 24.392 3,357,126 +8,644 0.02% 81,887,848
2011-07-21 2011-07-19 24.392 3,348,482 -54,332 0.02% 81,677,001
2011-07-20 2011-07-18 24.619 3,402,814 -6,498 0.02% 83,773,882
2011-07-19 2011-07-15 25.008 3,409,312 +104,960 0.02% 85,259,128
2011-07-18 2011-07-14 24.522 3,304,352 +34,575 0.02% 81,028,728
2011-07-15 2011-07-13 24.392 3,269,777 -4,940 0.02% 79,757,209
2011-07-14 2011-07-12 24.360 3,274,717 +65,446 0.02% 79,771,628
2011-07-13 2011-07-11 25.526 3,209,271 -18,523 0.02% 81,919,906
2011-07-12 2011-07-08 25.785 3,227,794 -35,340 0.02% 83,229,199
2011-07-11 2011-07-07 25.720 3,263,134 +7,409 0.02% 83,929,039
2011-07-07 2011-07-05 26.077 3,255,725 -12,348 0.02% 84,898,581
2011-07-06 2011-07-04 26.368 3,268,073 +35,809 0.02% 86,173,353
2011-07-05 2011-06-30 25.396 3,232,264 +1,235 0.02% 82,088,010
2011-07-04 2011-06-29 25.494 3,231,029 -12,348 0.02% 82,370,637
2011-06-30 2011-06-28 25.073 3,243,377 +33,340 0.02% 81,319,600
2011-06-29 2011-06-27 24.425 3,210,037 +1,235 0.02% 78,404,000
2011-06-28 2011-06-24 24.457 3,208,802 +382,794 0.02% 78,477,780
2011-06-24 2011-06-22 24.943 2,826,008 -40,749 0.02% 70,488,935
2011-06-23 2011-06-21 24.781 2,866,757 -44,454 0.02% 71,041,015
2011-06-22 2011-06-20 24.263 2,911,211 -505,041 0.02% 70,633,762
2011-06-21 2011-06-17 23.971 3,416,252 +456,883 0.02% 81,891,430
2011-06-20 2011-06-16 25.396 2,959,369 -137,065 0.02% 75,157,447
2011-06-17 2011-06-15 26.919 3,096,434 +88,907 0.02% 83,352,703
2011-06-16 2011-06-14 26.530 3,007,527 -296,356 0.02% 79,790,333
2011-06-15 2011-06-13 26.433 3,303,883 +29,636 0.02% 87,331,648
2011-06-14 2011-06-10 25.850 3,274,247 +124,716 0.02% 84,639,126
2011-06-13 2011-06-09 26.401 3,149,531 +19,757 0.02% 83,149,633
2011-06-08 2011-06-03 27.049 3,129,774 -27,931 0.02% 84,655,717
2011-06-07 2011-06-02 27.210 3,157,705 -80,263 0.02% 85,922,653
2011-06-03 2011-06-01 27.923 3,237,968 -55,567 0.02% 90,414,203
2011-06-02 2011-05-31 27.956 3,293,535 -117,308 0.02% 92,072,496
2011-06-01 2011-05-30 27.988 3,410,843 -37,045 0.02% 95,462,392
2011-05-31 2011-05-27 27.210 3,447,888 -32,105 0.02% 93,818,671
2011-05-30 2011-05-26 26.465 3,479,993 +65,446 0.02% 92,099,498
2011-05-27 2011-05-25 26.012 3,414,547 +81,498 0.02% 88,818,918
2011-05-26 2011-05-24 25.947 3,333,049 +40,749 0.02% 86,483,061
2011-05-25 2011-05-23 26.336 3,292,300 -2,470 0.02% 86,705,528
2011-05-24 2011-05-20 26.919 3,294,770 -8,644 0.02% 88,691,697
2011-05-23 2011-05-19 25.720 3,303,414 -55,567 0.02% 84,965,056
2011-05-20 2011-05-18 24.619 3,358,981 -25,931 0.02% 82,694,757
2011-05-19 2011-05-17 24.775 3,384,912 +61,741 0.02% 83,861,091
2011-05-18 2011-05-16 24.677 3,323,171 +77,365 0.02% 82,006,467
2011-05-17 2011-05-13 25.492 3,245,806 -92,029 0.02% 82,742,540
2011-05-16 2011-05-12 25.297 3,337,835 -31,903 0.02% 84,435,703
2011-05-13 2011-05-11 25.590 3,369,738 +6,136 0.02% 86,231,378
2011-05-12 2011-05-09 25.362 3,363,602 -30,677 0.02% 85,306,816
2011-05-11 2011-05-06 25.362 3,394,279 -20,859 0.02% 86,084,839
2011-05-06 2011-05-04 25.068 3,415,138 -257,680 0.02% 85,611,900
2011-05-05 2011-05-03 25.883 3,672,818 -41,719 0.03% 95,064,736
2011-05-04 2011-04-29 25.753 3,714,537 +15,026 0.03% 95,660,207
2011-05-03 2011-04-28 25.623 3,699,511 +25,768 0.03% 94,790,847
2011-04-29 2011-04-27 25.036 3,673,743 -365,659 0.03% 91,974,943
2011-04-28 2011-04-26 25.688 4,039,402 -20,860 0.03% 103,763,074
2011-04-27 2011-04-21 26.275 4,060,262 -72,396 0.03% 106,681,383
2011-04-26 2011-04-20 24.971 4,132,658 -31,339 0.03% 103,194,790
2011-04-21 2011-04-19 23.569 4,163,997 +190,192 0.03% 98,140,494
2011-04-20 2011-04-18 24.612 3,973,805 +109,207 0.03% 97,803,194
2011-04-19 2011-04-15 24.449 3,864,598 +6,136 0.03% 94,485,491
2011-04-18 2011-04-14 24.090 3,858,462 +12,270 0.03% 92,951,885
2011-04-15 2011-04-13 24.058 3,846,192 -22,087 0.03% 92,530,915
2011-04-14 2011-04-12 23.797 3,868,279 +38,039 0.03% 92,053,475
2011-04-13 2011-04-11 23.993 3,830,240 -134,673 0.03% 91,897,424
2011-04-12 2011-04-08 23.504 3,964,913 -48,800 0.03% 93,189,818
2011-04-11 2011-04-07 22.069 4,013,713 -3,681 0.03% 88,579,764
2011-04-08 2011-04-06 22.167 4,017,394 -6,135 0.03% 89,053,886
2011-04-07 2011-04-04 22.167 4,023,529 -8,590 0.03% 89,189,881
2011-04-06 2011-04-01 21.776 4,032,119 +218,414 0.03% 87,802,997
2011-04-04 2011-03-31 21.059 3,813,705 +87,121 0.03% 80,311,761
2011-04-01 2011-03-30 20.602 3,726,584 -14,725 0.03% 76,776,362
2011-03-28 2011-03-24 21.548 3,741,309 -38,038 0.03% 80,616,618
2011-03-25 2011-03-23 20.994 3,779,347 +9,816 0.03% 79,341,822
2011-03-24 2011-03-22 21.287 3,769,531 -47,855 0.03% 80,241,684
2011-03-23 2011-03-21 20.505 3,817,386 +197,554 0.03% 78,273,771
2011-03-22 2011-03-18 20.113 3,619,832 +23,459 0.03% 72,806,996
2011-03-21 2011-03-17 20.472 3,596,373 +201,235 0.02% 73,624,763
2011-03-18 2011-03-16 21.026 3,395,138 +39,266 0.02% 71,386,597
2011-03-17 2011-03-15 21.320 3,355,872 -134,975 0.02% 71,545,557
2011-03-16 2011-03-14 21.580 3,490,847 +2,454 0.02% 75,333,534
2011-03-15 2011-03-11 21.417 3,488,393 +55,217 0.02% 74,711,991
2011-03-14 2011-03-10 21.808 3,433,176 -490,818 0.02% 74,872,394
2011-03-11 2011-03-09 22.069 3,923,994 -54,311 0.03% 86,599,730
2011-03-10 2011-03-08 21.776 3,978,305 +593,889 0.03% 86,631,149
2011-03-09 2011-03-07 21.352 3,384,416 -7,362 0.02% 72,264,429
2011-03-08 2011-03-04 21.580 3,391,778 -31,903 0.02% 73,195,595
2011-03-07 2011-03-03 21.026 3,423,681 +42,947 0.02% 71,986,746
2011-03-04 2011-03-02 21.320 3,380,734 +14,724 0.02% 72,075,603
2011-03-03 2011-03-01 21.841 3,366,010 -30,676 0.02% 73,517,332
2011-03-02 2011-02-28 21.189 3,396,686 -11,043 0.02% 71,972,783
2011-03-01 2011-02-25 20.863 3,407,729 -51,536 0.02% 71,095,901
2011-02-28 2011-02-24 20.211 3,459,265 -42,947 0.02% 69,915,756
2011-02-25 2011-02-23 20.472 3,502,212 +137,429 0.02% 71,697,104
2011-02-24 2011-02-22 20.831 3,364,783 +1,227 0.02% 70,090,225
2011-02-23 2011-02-21 21.874 3,363,556 +28,222 0.02% 73,573,382
2011-02-22 2011-02-18 21.939 3,335,334 -88,347 0.02% 73,173,517
2011-02-21 2011-02-17 21.385 3,423,681 -1,227 0.02% 73,214,427
2011-02-18 2011-02-16 21.124 3,424,908 +1,227 0.02% 72,347,487
2011-02-17 2011-02-15 21.320 3,423,681 -29,449 0.02% 72,991,212
2011-02-16 2011-02-14 22.004 3,453,130 +56,444 0.02% 75,982,965
2011-02-15 2011-02-11 21.971 3,396,686 -23,314 0.02% 74,630,239
2011-02-14 2011-02-10 21.548 3,420,000 +63,806 0.02% 73,693,147
2011-02-11 2011-02-09 21.678 3,356,194 -92,028 0.02% 72,755,903
2011-02-10 2011-02-08 21.645 3,448,222 +90,801 0.02% 74,638,488
2011-02-09 2011-02-07 20.668 3,357,421 +2,454 0.02% 69,389,634
2011-02-08 2011-02-02 21.124 3,354,967 -157,061 0.02% 70,870,059
2011-02-07 2011-01-31 20.994 3,512,028 -404,925 0.02% 73,729,854
2011-02-01 2011-01-28 21.189 3,916,953 +240,501 0.03% 82,996,782
2011-01-31 2011-01-27 20.961 3,676,452 -528,857 0.03% 77,061,846
2011-01-28 2011-01-26 20.374 4,205,309 +492,045 0.03% 85,679,607
2011-01-27 2011-01-25 19.918 3,713,264 -277,312 0.03% 73,959,944
2011-01-26 2011-01-24 19.983 3,990,576 -302,147 0.03% 79,743,556
2011-01-25 2011-01-21 20.113 4,292,723 -60,126 0.03% 86,341,098
2011-01-24 2011-01-20 19.657 4,352,849 +235,593 0.03% 85,563,876
2011-01-21 2011-01-19 19.461 4,117,256 +93,255 0.03% 80,127,527
2011-01-20 2011-01-18 18.842 4,024,001 +419,187 0.03% 75,820,292
2011-01-19 2011-01-17 19.005 3,604,814 +20,860 0.02% 68,509,524
2011-01-18 2011-01-14 18.842 3,583,954 -187,738 0.02% 67,528,920
2011-01-17 2011-01-13 18.744 3,771,692 -85,893 0.03% 70,697,426
2011-01-14 2011-01-12 18.288 3,857,585 +306,761 0.03% 70,546,895
2011-01-13 2011-01-11 17.962 3,550,824 +11,044 0.02% 63,779,378
2011-01-12 2011-01-10 17.994 3,539,780 -13,498 0.02% 63,696,400
2011-01-11 2011-01-07 18.190 3,553,278 -44,173 0.02% 64,634,281
2011-01-10 2011-01-06 18.125 3,597,451 +28,222 0.02% 65,203,246
2011-01-07 2011-01-05 18.320 3,569,229 +22,086 0.02% 65,389,838
2011-01-05 2011-01-03 18.288 3,547,143 -38,038 0.02% 64,869,581
2011-01-04 2010-12-31 18.125 3,585,181 -52,763 0.02% 64,980,854
2011-01-03 2010-12-29 18.190 3,637,944 -14,724 0.03% 66,174,359
2010-12-30 2010-12-28 18.157 3,652,668 -191,419 0.03% 66,323,117
2010-12-29 2010-12-24 18.157 3,844,087 +165,027 0.03% 69,798,797
2010-12-28 2010-12-22 18.875 3,679,060 -35,584 0.03% 69,440,841
2010-12-23 2010-12-21 18.972 3,714,644 -184,057 0.03% 70,475,752
2010-12-22 2010-12-20 18.972 3,898,701 -155,835 0.03% 73,967,757
2010-12-21 2010-12-17 18.646 4,054,536 -55,217 0.03% 75,602,599
2010-12-20 2010-12-16 18.549 4,109,753 -1,866 0.03% 76,230,281
2010-12-17 2010-12-15 18.516 4,111,619 -55,217 0.03% 76,130,860
2010-12-16 2010-12-14 18.679 4,166,836 +11,522 0.03% 77,832,426
2010-12-15 2010-12-13 18.320 4,155,314 -229,457 0.03% 76,127,172
2010-12-14 2010-12-10 17.864 4,384,771 +582,846 0.03% 78,329,799
2010-12-10 2010-12-08 17.212 3,801,925 +61,352 0.03% 65,439,053
2010-12-09 2010-12-07 17.505 3,740,573 -7,362 0.03% 65,480,495
2010-12-08 2010-12-06 17.016 3,747,935 +30,676 0.03% 63,776,707
2010-12-07 2010-12-03 17.310 3,717,259 +15,952 0.03% 64,345,307
2010-12-06 2010-12-02 17.408 3,701,307 -92,029 0.03% 64,431,153
2010-12-02 2010-11-30 17.049 3,793,336 +74,850 0.03% 64,672,930
2010-12-01 2010-11-29 17.408 3,718,486 +164,424 0.03% 64,730,199
2010-11-30 2010-11-26 17.245 3,554,062 +17,179 0.02% 61,288,671
2010-11-29 2010-11-25 17.342 3,536,883 +3,681 0.02% 61,338,318
2010-11-26 2010-11-24 17.049 3,533,202 +105,526 0.02% 60,237,882
2010-11-25 2010-11-23 16.756 3,427,676 +2,454 0.02% 57,433,121
2010-11-24 2010-11-22 17.049 3,425,222 +4,908 0.02% 58,396,921
2010-11-23 2010-11-19 17.212 3,420,314 -24,541 0.02% 58,870,732
2010-11-22 2010-11-18 17.538 3,444,855 -360,751 0.02% 60,416,110
2010-11-19 2010-11-17 17.310 3,805,606 -74,850 0.03% 65,874,583
2010-11-18 2010-11-16 17.342 3,880,456 +33,130 0.03% 67,296,725
2010-11-17 2010-11-15 17.603 3,847,326 +8,590 0.03% 67,725,510
2010-11-16 2010-11-12 17.734 3,838,736 +305,534 0.03% 68,074,848
2010-11-15 2010-11-11 18.646 3,533,202 -9,817 0.02% 65,881,584
2010-11-12 2010-11-10 17.831 3,543,019 -2,454 0.02% 63,177,196
2010-11-11 2010-11-09 17.897 3,545,473 +30,677 0.02% 63,452,109
2010-11-10 2010-11-08 17.994 3,514,796 +363,205 0.02% 63,246,826
2010-11-09 2010-11-05 18.092 3,151,591 -44,174 0.02% 57,019,364
2010-11-08 2010-11-04 17.994 3,195,765 +97,403 0.02% 57,506,038
2010-11-05 2010-11-03 17.929 3,098,362 +101,845 0.02% 55,551,320
2010-11-04 2010-11-02 17.929 2,996,517 +26,995 0.02% 53,725,315
2010-11-03 2010-11-01 17.897 2,969,522 +71,470 0.02% 53,144,512
2010-10-29 2010-10-27 18.223 2,898,052 +80,985 0.02% 52,810,164
2010-10-28 2010-10-26 18.549 2,817,067 -2,454 0.02% 52,252,729
2010-10-27 2010-10-25 18.483 2,819,521 +104,299 0.02% 52,114,422
2010-10-26 2010-10-22 18.255 2,715,222 +38,038 0.02% 49,567,031
2010-10-25 2010-10-21 18.581 2,677,184 -8,589 0.02% 49,745,364
2010-10-22 2010-10-20 18.809 2,685,773 +24,541 0.02% 50,517,826
2010-10-21 2010-10-19 18.907 2,661,232 -4,908 0.02% 50,316,482
2010-10-20 2010-10-18 18.353 2,666,140 +26,995 0.02% 48,931,765
2010-10-19 2010-10-15 18.549 2,639,145 +69,941 0.02% 48,952,520
2010-10-18 2010-10-14 18.614 2,569,204 +61,352 0.02% 47,822,716
2010-10-15 2010-10-13 18.353 2,507,852 +23,314 0.02% 46,026,700
2010-10-14 2010-10-12 18.451 2,484,538 +31,903 0.02% 45,841,795
2010-10-13 2010-10-11 18.483 2,452,635 +155,835 0.02% 45,333,110
2010-10-12 2010-10-08 18.386 2,296,800 -15,951 0.02% 42,228,127
2010-10-11 2010-10-07 18.386 2,312,751 -22,087 0.02% 42,521,396
2010-10-08 2010-10-06 18.809 2,334,838 -11,044 0.02% 43,916,943
2010-10-07 2010-10-05 18.777 2,345,882 -40,492 0.02% 44,048,202
2010-10-06 2010-10-04 18.907 2,386,374 +8,589 0.02% 45,119,683
2010-10-05 2010-09-30 18.516 2,377,785 -24,541 0.02% 44,027,138
2010-10-04 2010-09-29 18.516 2,402,326 +4,908 0.02% 44,481,540
2010-09-30 2010-09-28 18.255 2,397,418 +94,483 0.02% 43,765,443
2010-09-29 2010-09-27 19.070 2,302,935 -18,406 0.02% 43,917,447
2010-09-28 2010-09-24 18.972 2,321,341 +73,623 0.02% 44,041,435
2010-09-27 2010-09-22 19.168 2,247,718 +55,217 0.02% 43,084,265
2010-09-24 2010-09-21 19.820 2,192,501 +26,995 0.02% 43,455,316
2010-09-22 2010-09-20 19.494 2,165,506 -12,270 0.01% 42,214,350
2010-09-21 2010-09-17 19.266 2,177,776 +7,362 0.02% 41,956,594
2010-09-17 2010-09-15 19.103 2,170,414 -45,401 0.02% 41,460,996
2010-09-16 2010-09-14 19.559 2,215,815 -1,227 0.02% 43,339,539
2010-09-15 2010-09-13 19.527 2,217,042 +14,725 0.02% 43,291,265
2010-09-14 2010-09-10 18.809 2,202,317 +13,497 0.02% 41,424,300
2010-09-13 2010-09-09 18.712 2,188,820 -227,003 0.02% 40,956,372
2010-09-10 2010-09-08 18.092 2,415,823 -65,034 0.02% 43,707,668
2010-09-09 2010-09-07 18.875 2,480,857 -24,540 0.02% 46,825,221
2010-09-08 2010-09-06 19.038 2,505,397 -473,640 0.02% 47,696,766
2010-09-07 2010-09-03 18.516 2,979,037 -116,569 0.02% 55,159,938
2010-09-06 2010-09-02 18.451 3,095,606 +418,422 0.02% 57,116,508
2010-09-03 2010-09-01 17.766 2,677,184 -6,135 0.02% 47,563,550
2010-09-02 2010-08-31 17.473 2,683,319 +444,190 0.02% 46,885,293
2010-09-01 2010-08-30 17.473 2,239,129 -452,779 0.02% 39,124,017
2010-08-31 2010-08-27 17.049 2,691,908 +414,741 0.02% 45,894,584
2010-08-30 2010-08-26 16.853 2,277,167 +20,860 0.02% 38,378,232
2010-08-27 2010-08-25 17.212 2,256,307 -3,681 0.02% 38,835,746
2010-08-25 2010-08-23 16.853 2,259,988 -278,540 0.02% 38,088,705
2010-08-24 2010-08-20 16.919 2,538,528 +9,817 0.02% 42,948,584
2010-08-23 2010-08-19 17.310 2,528,711 +28,222 0.02% 43,771,684
2010-08-20 2010-08-18 17.310 2,500,489 -263,815 0.02% 43,283,165
2010-08-19 2010-08-17 17.114 2,764,304 -4,908 0.02% 47,309,095
2010-08-18 2010-08-16 17.082 2,769,212 -294,491 0.02% 47,302,819
2010-08-17 2010-08-13 16.886 3,063,703 +98,164 0.02% 51,733,988
2010-08-16 2010-08-12 16.625 2,965,539 +201,235 0.02% 49,303,001
2010-08-13 2010-08-11 16.658 2,764,304 +68,715 0.02% 46,047,519
2010-08-12 2010-08-10 17.016 2,695,589 +6,135 0.02% 45,869,469
2010-08-11 2010-08-09 17.408 2,689,454 -246,636 0.02% 46,817,144
2010-08-10 2010-08-06 17.440 2,936,090 +2,454 0.02% 51,206,216
2010-08-09 2010-08-05 17.538 2,933,636 +31,903 0.02% 51,450,315
2010-08-06 2010-08-04 17.668 2,901,733 +39,265 0.02% 51,269,168
2010-08-05 2010-08-03 17.440 2,862,468 -28,222 0.02% 49,922,228
2010-08-04 2010-08-02 17.571 2,890,690 +306,762 0.02% 50,791,358
2010-08-03 2010-07-30 17.114 2,583,928 -321,486 0.02% 44,222,088
2010-08-02 2010-07-29 16.658 2,905,414 +314,123 0.02% 48,398,117
2010-07-30 2010-07-28 16.951 2,591,291 -213,505 0.02% 43,925,738
2010-07-29 2010-07-27 17.114 2,804,796 +83,439 0.02% 48,002,087
2010-07-28 2010-07-26 17.114 2,721,357 -241,728 0.02% 46,574,088
2010-07-27 2010-07-23 17.538 2,963,085 -3,489,716 0.02% 51,966,794
2010-07-26 2010-07-22 17.310 6,452,801 -511,678 0.04% 111,697,211
2010-07-23 2010-07-21 16.919 6,964,479 +39,266 0.05% 117,829,905
2010-07-22 2010-07-20 16.560 6,925,213 +45,400 0.05% 114,682,297
2010-07-21 2010-07-19 16.658 6,879,813 +603,707 0.05% 114,603,286
2010-07-20 2010-07-16 16.332 6,276,106 +58,898 0.04% 102,500,865
2010-07-19 2010-07-15 16.430 6,217,208 +9,816 0.04% 102,146,965
2010-07-16 2010-07-14 16.951 6,207,392 +34,357 0.04% 105,223,332
2010-07-14 2010-07-12 16.919 6,173,035 -3,681 0.04% 104,439,704
2010-07-13 2010-07-09 16.625 6,176,716 +422,104 0.04% 102,689,809
2010-07-12 2010-07-08 16.723 5,754,612 -2,454 0.04% 96,234,977
2010-07-09 2010-07-07 17.016 5,757,066 -7,061 0.04% 97,965,069
2010-07-08 2010-07-06 17.505 5,764,127 -23,314 0.04% 100,903,763
2010-07-07 2010-07-05 17.571 5,787,441 -95,709 0.04% 101,689,211
2010-07-06 2010-07-02 17.212 5,883,150 -53,688 0.04% 101,261,272
2010-07-05 2010-06-30 17.179 5,936,838 +41,719 0.04% 101,991,822
2010-07-02 2010-06-29 17.016 5,895,119 -55,217 0.04% 100,314,246
2010-06-30 2010-06-28 17.505 5,950,336 -305,534 0.04% 104,163,439
2010-06-29 2010-06-25 16.723 6,255,870 -11,043 0.04% 104,617,567
2010-06-28 2010-06-24 16.723 6,266,913 -62,580 0.04% 104,802,240
2010-06-25 2010-06-23 16.886 6,329,493 -1,227 0.04% 106,880,437
2010-06-24 2010-06-22 16.821 6,330,720 -17,178 0.04% 106,488,410
2010-06-23 2010-06-21 17.082 6,347,898 -179,149 0.04% 108,432,823
2010-06-22 2010-06-18 15.664 6,527,047 -14,724 0.05% 102,237,370
2010-06-21 2010-06-17 15.957 6,541,771 -61,353 0.05% 104,387,277
2010-06-18 2010-06-15 15.859 6,603,124 -2,454 0.05% 104,720,530
2010-06-17 2010-06-14 15.843 6,605,578 -1,227 0.05% 104,651,783
2010-06-15 2010-06-11 15.370 6,606,805 +7,362 0.05% 101,548,315
2010-06-14 2010-06-10 15.680 6,599,443 -69,941 0.05% 103,478,922
2010-06-11 2010-06-09 15.289 6,669,384 -66,261 0.05% 101,966,638
2010-06-10 2010-06-08 14.979 6,735,645 +13,498 0.05% 100,893,745
2010-06-09 2010-06-07 14.620 6,722,147 +28,222 0.05% 98,281,095
2010-06-08 2010-06-04 15.028 6,693,925 -3,681 0.05% 100,596,137
2010-06-07 2010-06-03 15.224 6,697,606 +76,077 0.05% 101,961,452
2010-06-04 2010-06-02 15.044 6,621,529 +17,178 0.05% 99,616,098
2010-06-03 2010-06-01 15.435 6,604,351 -47,855 0.05% 101,941,182
2010-06-02 2010-05-31 15.550 6,652,206 -33,130 0.05% 103,438,831
2010-06-01 2010-05-28 15.468 6,685,336 -105,526 0.05% 103,409,156
2010-05-31 2010-05-27 14.881 6,790,862 +176,695 0.05% 101,056,726
2010-05-28 2010-05-26 15.240 6,614,167 -65,034 0.05% 100,799,019
2010-05-27 2010-05-25 14.506 6,679,201 -68,130 0.05% 96,891,139
2010-05-26 2010-05-24 15.077 6,747,331 -8,589 0.05% 101,728,652
2010-05-25 2010-05-20 14.490 6,755,920 -6,135 0.05% 97,893,938
2010-05-24 2010-05-19 14.735 6,762,055 -12,271 0.05% 99,636,088
2010-05-20 2010-05-18 14.898 6,774,326 +1,227 0.05% 100,921,066
2010-05-19 2010-05-17 14.588 6,773,099 -98,163 0.05% 98,805,245
2010-05-18 2010-05-14 15.240 6,871,262 -18,406 0.05% 104,717,113
2010-05-17 2010-05-13 15.468 6,889,668 +11,043 0.05% 106,569,775
2010-05-14 2010-05-12 15.142 6,878,625 -6,135 0.05% 104,156,622
2010-05-13 2010-05-11 15.044 6,884,760 +6,135 0.05% 103,576,217
2010-05-12 2010-05-10 15.615 6,878,625 +20,860 0.05% 107,408,013
2010-05-11 2010-05-07 15.158 6,857,765 -188,965 0.05% 103,952,536
2010-05-10 2010-05-06 15.158 7,046,730 +58,898 0.05% 106,816,937
2010-05-07 2010-05-05 15.820 6,987,832 -74,849 0.05% 110,546,394
2010-05-06 2010-05-04 16.285 7,062,681 +23,291 0.05% 115,016,684
2010-05-05 2010-05-03 16.235 7,039,390 -39,717 0.05% 114,286,456
2010-05-04 2010-04-30 16.318 7,079,107 -267,188 0.05% 115,519,458
2010-05-03 2010-04-29 15.521 7,346,295 +66,195 0.05% 114,019,837
2010-04-30 2010-04-28 16.036 7,280,100 +38,514 0.05% 116,742,727
2010-04-29 2010-04-27 15.836 7,241,586 -225,065 0.05% 114,681,079
2010-04-28 2010-04-26 15.355 7,466,651 +3,611 0.05% 114,647,081
2010-04-27 2010-04-23 15.271 7,463,040 -51,753 0.05% 113,971,551
2010-04-26 2010-04-22 15.504 7,514,793 +24,071 0.05% 116,510,172
2010-04-23 2010-04-21 15.770 7,490,722 -37,310 0.05% 118,128,603
2010-04-22 2010-04-20 15.587 7,528,032 -15,646 0.05% 117,340,915
2010-04-21 2010-04-19 15.089 7,543,678 -359,862 0.05% 113,824,085
2010-04-20 2010-04-16 15.487 7,903,540 -12,035 0.06% 122,406,011
2010-04-19 2010-04-15 14.839 7,915,575 +85,748 0.06% 117,462,463
2010-04-16 2010-04-14 15.188 7,829,827 +19,257 0.06% 118,922,365
2010-04-15 2010-04-13 15.255 7,810,570 -58,974 0.06% 119,149,051
2010-04-14 2010-04-12 15.255 7,869,544 +108,319 0.06% 120,048,690
2010-04-13 2010-04-09 15.504 7,761,225 +128,780 0.05% 120,330,880
2010-04-12 2010-04-08 14.972 7,632,445 -6,017 0.05% 114,275,637
2010-04-09 2010-04-07 14.806 7,638,462 +267,188 0.05% 113,096,406
2010-04-08 2010-04-01 14.690 7,371,274 -50,549 0.05% 108,282,929
2010-04-07 2010-03-31 14.524 7,421,823 +3,611 0.05% 107,792,167
2010-04-01 2010-03-30 14.690 7,418,212 +83,045 0.05% 108,972,442
2010-03-31 2010-03-29 14.773 7,335,167 +28,885 0.05% 108,361,983
2010-03-30 2010-03-26 14.623 7,306,282 +3,611 0.05% 106,842,558
2010-03-29 2010-03-25 14.690 7,302,671 +77,027 0.05% 107,275,161
2010-03-26 2010-03-24 15.321 7,225,644 -329,773 0.05% 110,706,382
2010-03-25 2010-03-23 15.554 7,555,417 +358,658 0.05% 117,516,667
2010-03-24 2010-03-22 15.288 7,196,759 +10,832 0.05% 110,024,642
2010-03-23 2010-03-19 15.571 7,185,927 -22,867 0.05% 111,889,045
2010-03-22 2010-03-18 15.770 7,208,794 -426,058 0.05% 113,682,602
2010-03-19 2010-03-17 15.770 7,634,852 +37,310 0.05% 120,401,532
2010-03-18 2010-03-16 15.421 7,597,542 +30,089 0.05% 117,161,861
2010-03-17 2010-03-15 15.454 7,567,453 +3,611 0.05% 116,949,362
2010-03-16 2010-03-12 15.687 7,563,842 +6,018 0.05% 118,653,245
2010-03-15 2010-03-11 15.836 7,557,824 +551,226 0.05% 119,689,169
2010-03-12 2010-03-10 15.820 7,006,598 +33,700 0.05% 110,843,269
2010-03-11 2010-03-09 15.753 6,972,898 +50,549 0.05% 109,846,652
2010-03-10 2010-03-08 15.969 6,922,349 -15,646 0.05% 110,545,751
2010-03-09 2010-03-05 16.136 6,937,995 -8,425 0.05% 111,948,528
2010-03-08 2010-03-04 16.136 6,946,420 -259,967 0.05% 112,084,471
2010-03-05 2010-03-03 16.136 7,206,387 +570,483 0.05% 116,279,187
2010-03-04 2010-03-02 16.435 6,635,904 -68,602 0.05% 109,059,013
2010-03-03 2010-03-01 16.335 6,704,506 -722,131 0.05% 109,517,993
2010-03-02 2010-02-26 15.471 7,426,637 -367,084 0.05% 114,896,567
2010-03-01 2010-02-25 14.374 7,793,721 -4,814 0.05% 112,027,885
2010-02-26 2010-02-24 14.308 7,798,535 -22,867 0.06% 111,578,714
2010-02-25 2010-02-23 14.490 7,821,402 -3,611 0.06% 113,335,579
2010-02-24 2010-02-22 14.507 7,825,013 -42,124 0.06% 113,517,936
2010-02-23 2010-02-19 14.175 7,867,137 +21,664 0.06% 111,514,392
2010-02-22 2010-02-18 14.740 7,845,473 -4,815 0.06% 115,639,959
2010-02-19 2010-02-17 14.939 7,850,288 -9,628 0.06% 117,276,355
2010-02-18 2010-02-12 14.790 7,859,916 +14,443 0.06% 116,244,680
2010-02-17 2010-02-11 14.839 7,845,473 -103,506 0.06% 116,422,191
2010-02-12 2010-02-10 14.125 7,948,979 +1,204 0.06% 112,278,203
2010-02-11 2010-02-09 14.108 7,947,775 -14,443 0.06% 112,129,124
2010-02-10 2010-02-08 13.942 7,962,218 +1,204 0.06% 111,009,770
2010-02-09 2010-02-05 13.809 7,961,014 +13,831 0.06% 109,934,647
2010-02-08 2010-02-04 14.291 7,947,183 -8,425 0.06% 113,573,456
2010-02-05 2010-02-03 14.839 7,955,608 -12,035 0.06% 118,056,529
2010-02-04 2010-02-02 14.374 7,967,643 +14,442 0.06% 114,527,861
2010-02-03 2010-02-01 14.191 7,953,201 -1,203 0.06% 112,866,486
2010-02-02 2010-01-29 14.607 7,954,404 -25,275 0.06% 116,188,112
2010-02-01 2010-01-28 14.407 7,979,679 -4,814 0.06% 114,966,073
2010-01-29 2010-01-27 14.358 7,984,493 +84,248 0.06% 114,637,383
2010-01-28 2010-01-26 14.673 7,900,245 +34,903 0.06% 115,922,153
2010-01-27 2010-01-25 15.305 7,865,342 +34,903 0.06% 120,376,696
2010-01-26 2010-01-22 15.438 7,830,439 +121,559 0.06% 120,883,493
2010-01-25 2010-01-21 15.687 7,708,880 -9,628 0.05% 120,928,442
2010-01-22 2010-01-20 15.620 7,718,508 -96,284 0.05% 120,566,426
2010-01-21 2010-01-19 15.521 7,814,792 +79,434 0.06% 121,291,251
2010-01-20 2010-01-18 15.604 7,735,358 +383,933 0.05% 120,701,089
2010-01-19 2010-01-15 16.235 7,351,425 -737,777 0.05% 119,352,431
2010-01-18 2010-01-14 16.684 8,089,202 +907,478 0.06% 134,959,845
2010-01-15 2010-01-13 16.534 7,181,724 +387,544 0.05% 118,745,447
2010-01-14 2010-01-12 17.016 6,794,180 -80,638 0.05% 115,611,805
2010-01-13 2010-01-11 16.784 6,874,818 -102,302 0.05% 115,384,575
2010-01-12 2010-01-08 16.750 6,977,120 +440,500 0.05% 116,869,692
2010-01-08 2010-01-06 17.282 6,536,620 +8,425 0.05% 112,967,041
2010-01-07 2010-01-05 17.116 6,528,195 -234,693 0.05% 111,736,617
2010-01-06 2010-01-04 17.016 6,762,888 +56,567 0.05% 115,079,331
2010-01-05 2009-12-31 17.083 6,706,321 +81,841 0.05% 114,562,539
2010-01-04 2009-12-29 16.534 6,624,480 -64,991 0.05% 109,531,756
2009-12-30 2009-12-28 16.551 6,689,471 +352,640 0.05% 110,717,505
2009-12-29 2009-12-24 16.019 6,336,831 +323,759 0.04% 101,511,287
2009-12-28 2009-12-22 16.003 6,013,072 +31,293 0.04% 96,224,988
2009-12-23 2009-12-21 16.119 5,981,779 +31,292 0.04% 96,420,033
2009-12-22 2009-12-18 16.385 5,950,487 -13,239 0.04% 97,497,752
2009-12-21 2009-12-17 16.584 5,963,726 +168,497 0.04% 98,903,896
2009-12-18 2009-12-16 16.883 5,795,229 +74,620 0.04% 97,842,938
2009-12-17 2009-12-15 16.917 5,720,609 +424,854 0.04% 96,773,226
2009-12-16 2009-12-14 17.016 5,295,755 -84,248 0.04% 90,114,156
2009-12-15 2009-12-11 16.850 5,380,003 +371,897 0.04% 90,653,724
2009-12-14 2009-12-10 16.950 5,008,106 +122,763 0.04% 84,886,546
2009-12-11 2009-12-09 16.883 4,885,343 +1,023,019 0.03% 82,481,005
2009-12-10 2009-12-08 16.784 3,862,324 +813,601 0.03% 64,823,914
2009-12-09 2009-12-07 16.784 3,048,723 +285,241 0.02% 51,168,716
2009-12-08 2009-12-04 16.784 2,763,482 +339,402 0.02% 46,381,329
2009-12-04 2009-12-02 17.382 2,424,080 -28,885 0.02% 42,135,079
2009-12-03 2009-12-01 17.315 2,452,965 +274,410 0.02% 42,474,106
2009-12-02 2009-11-30 17.315 2,178,555 -417,633 0.02% 37,722,583
2009-12-01 2009-11-27 17.116 2,596,188 +352,641 0.02% 44,436,366
2009-11-30 2009-11-26 17.847 2,243,547 +109,523 0.02% 40,040,974
2009-11-27 2009-11-25 17.914 2,134,024 -493,456 0.02% 38,228,146
2009-11-26 2009-11-24 17.548 2,627,480 +1,203 0.02% 46,107,175
2009-11-25 2009-11-23 17.747 2,626,277 +6,018 0.02% 46,609,770
2009-11-24 2009-11-20 17.448 2,620,259 +226,268 0.02% 45,719,208
2009-11-23 2009-11-19 17.415 2,393,991 +79,434 0.02% 41,691,639
2009-11-20 2009-11-18 17.781 2,314,557 +6,018 0.02% 41,154,453
2009-11-19 2009-11-17 17.448 2,308,539 +126,373 0.02% 40,280,207
2009-11-18 2009-11-16 17.747 2,182,166 +3,611 0.02% 38,727,924
2009-11-17 2009-11-13 17.781 2,178,555 +48,695 0.02% 38,736,242
2009-11-16 2009-11-12 17.847 2,129,860 -36,106 0.02% 38,011,982
2009-11-13 2009-11-11 18.346 2,165,966 -110,727 0.02% 39,736,159
2009-11-12 2009-11-10 18.445 2,276,693 -122,762 0.02% 41,994,521
2009-11-11 2009-11-09 18.047 2,399,455 -57,771 0.02% 43,301,966
2009-11-10 2009-11-06 17.880 2,457,226 -26,478 0.02% 43,936,206
2009-11-09 2009-11-05 17.315 2,483,704 -99,895 0.02% 43,006,365
2009-11-06 2009-11-04 16.684 2,583,599 +6,018 0.02% 43,104,637
2009-11-05 2009-11-03 16.269 2,577,581 -16,850 0.02% 41,933,411
2009-11-04 2009-11-02 16.784 2,594,431 +52,957 0.02% 43,544,035
2009-11-03 2009-10-30 16.883 2,541,474 +2,407 0.02% 42,908,621
2009-11-02 2009-10-29 16.684 2,539,067 +113,134 0.02% 42,361,668
2009-10-30 2009-10-28 17.182 2,425,933 +51,752 0.02% 41,683,533
2009-10-29 2009-10-27 17.349 2,374,181 +175,719 0.02% 41,188,834
2009-10-28 2009-10-23 17.615 2,198,462 +52,956 0.01% 38,724,873
2009-10-27 2009-10-22 17.615 2,145,506 -8,425 0.01% 37,792,078
2009-10-23 2009-10-21 18.246 2,153,931 -78,230 0.01% 39,300,611
2009-10-22 2009-10-20 18.379 2,232,161 +32,495 0.02% 41,024,738
2009-10-21 2009-10-19 18.545 2,199,666 -22,867 0.01% 40,793,044
2009-10-20 2009-10-16 18.180 2,222,533 +2,407 0.02% 40,404,591
2009-10-19 2009-10-15 18.047 2,220,126 -12,035 0.02% 40,065,690
2009-10-16 2009-10-14 18.279 2,232,161 -18,054 0.02% 40,802,181
2009-10-15 2009-10-13 17.980 2,250,215 -4,814 0.02% 40,459,122
2009-10-14 2009-10-12 18.047 2,255,029 -9,628 0.02% 40,695,570
2009-10-13 2009-10-09 18.545 2,264,657 -4,815 0.02% 41,998,309
2009-10-12 2009-10-08 18.645 2,269,472 +31,293 0.02% 42,313,881
2009-10-09 2009-10-07 18.645 2,238,179 +37,310 0.02% 41,730,429
2009-10-08 2009-10-06 18.246 2,200,869 +2,407 0.02% 40,157,042
2009-10-07 2009-10-05 18.113 2,198,462 +12,035 0.02% 39,820,860
2009-10-06 2009-10-02 18.080 2,186,427 -14,442 0.02% 39,530,204
2009-10-05 2009-09-30 18.246 2,200,869 +52,956 0.02% 40,157,042
2009-10-02 2009-09-29 18.279 2,147,913 -96,442 0.02% 39,262,193
2009-09-30 2009-09-28 17.781 2,244,355 +31,293 0.02% 39,906,212
2009-09-29 2009-09-25 18.711 2,213,062 -61,381 0.02% 41,409,229
2009-09-28 2009-09-24 18.379 2,274,443 +89,062 0.02% 41,801,836
2009-09-25 2009-09-23 18.645 2,185,381 +66,196 0.02% 40,746,020
2009-09-24 2009-09-22 18.346 2,119,185 +60,177 0.01% 38,877,929
2009-09-23 2009-09-21 18.412 2,059,008 -51,752 0.01% 37,910,802
2009-09-22 2009-09-18 18.911 2,110,760 +39,717 0.01% 39,915,934
2009-09-21 2009-09-17 19.642 2,071,043 -44,532 0.01% 40,679,141
2009-09-18 2009-09-16 19.310 2,115,575 +50,550 0.01% 40,850,721
2009-09-16 2009-09-14 19.077 2,065,025 -105,913 0.01% 39,394,208
2009-09-15 2009-09-11 19.077 2,170,938 -423,650 0.02% 41,414,697
2009-09-14 2009-09-10 18.379 2,594,588 +379,119 0.02% 47,685,760
2009-09-11 2009-09-09 17.814 2,215,469 +52,956 0.02% 39,466,230
2009-09-10 2009-09-08 18.445 2,162,513 -2,407 0.02% 39,888,424
2009-09-09 2009-09-07 18.379 2,164,920 -60,178 0.02% 39,788,920
2009-09-08 2009-09-04 17.847 2,225,098 -8,425 0.02% 39,711,711
2009-09-07 2009-09-03 17.349 2,233,523 +38,514 0.02% 38,748,608
2009-09-04 2009-09-02 17.282 2,195,009 +33,699 0.02% 37,934,540
2009-09-03 2009-09-01 18.047 2,161,310 -96,284 0.02% 39,004,262
2009-09-02 2009-08-31 18.113 2,257,594 +103,506 0.02% 40,891,921
2009-09-01 2009-08-28 17.747 2,154,088 +18,053 0.02% 38,229,610
2009-08-31 2009-08-27 17.747 2,136,035 +144,426 0.01% 37,909,215
2009-08-28 2009-08-26 17.747 1,991,609 +119,152 0.01% 35,346,019
2009-08-27 2009-08-25 18.013 1,872,457 +155,258 0.01% 33,729,221
2009-08-26 2009-08-24 18.379 1,717,199 -314,127 0.01% 31,560,286
2009-08-25 2009-08-21 17.847 2,031,326 +5,941 0.01% 36,253,429
2009-08-24 2009-08-20 18.113 2,025,385 +36,106 0.01% 36,685,907
2009-08-21 2009-08-19 17.482 1,989,279 +4,815 0.01% 34,775,759
2009-08-20 2009-08-18 17.781 1,984,464 -1,474,352 0.01% 35,285,167
2009-08-19 2009-08-17 17.847 3,458,816 -441,703 0.02% 61,730,091
2009-08-18 2009-08-14 18.578 3,900,519 -4,814 0.03% 72,465,180
2009-08-17 2009-08-13 18.778 3,905,333 -31,293 0.03% 73,333,378
2009-08-14 2009-08-12 18.445 3,936,626 -4,814 0.03% 72,612,654
2009-08-13 2009-08-11 19.276 3,941,440 -2,050,852 0.03% 75,976,290
2009-08-12 2009-08-10 19.742 5,992,292 -353,845 0.04% 118,297,233
2009-08-11 2009-08-07 19.376 6,346,137 -544,005 0.04% 122,962,638
2009-08-10 2009-08-06 20.506 6,890,142 -51,753 0.05% 141,289,051
2009-08-07 2009-08-05 19.010 6,941,895 +1,944,940 0.05% 131,968,184
2009-08-06 2009-08-04 18.578 4,996,955 +663,157 0.03% 92,835,145
2009-08-05 2009-08-03 18.645 4,333,798 +190,161 0.03% 80,802,854
2009-08-04 2009-07-31 18.578 4,143,637 +1,660,902 0.03% 76,981,910
2009-08-03 2009-07-30 18.412 2,482,735 +137,205 0.02% 45,712,535
2009-07-31 2009-07-29 18.312 2,345,530 +272,003 0.02% 42,952,432
2009-07-30 2009-07-28 19.409 2,073,527 -305,703 0.01% 40,245,536
2009-07-29 2009-07-27 19.110 2,379,230 -131,640 0.02% 45,467,329
2009-07-28 2009-07-24 18.645 2,510,870 +182,939 0.02% 46,814,702
2009-07-27 2009-07-23 18.578 2,327,931 -19,256 0.02% 43,249,101
2009-07-24 2009-07-22 18.312 2,347,187 +8,721 0.02% 42,982,776
2009-07-23 2009-07-21 18.678 2,338,466 +191,364 0.02% 43,677,980
2009-07-22 2009-07-20 19.243 2,147,102 +1,204 0.02% 41,316,775
2009-07-21 2009-07-17 18.711 2,145,898 -51,753 0.02% 40,152,505
2009-07-20 2009-07-16 17.515 2,197,651 +169,247 0.02% 38,491,471
2009-07-17 2009-07-15 17.814 2,028,404 -84,248 0.01% 36,133,865
2009-07-16 2009-07-14 17.382 2,112,652 +30,088 0.01% 36,721,873
2009-07-15 2009-07-13 16.817 2,082,564 +79,435 0.01% 35,022,250
2009-07-14 2009-07-10 17.914 2,003,129 +4,814 0.01% 35,883,340
2009-07-13 2009-07-09 18.246 1,998,315 -144,426 0.01% 36,461,243
2009-07-10 2009-07-08 17.914 2,142,741 -77,185 0.01% 38,384,299
2009-07-08 2009-07-06 16.651 2,219,926 +98,691 0.02% 36,963,356
2009-07-07 2009-07-03 16.651 2,121,235 -64,992 0.01% 35,320,080
2009-07-06 2009-07-02 16.468 2,186,227 +541,599 0.02% 36,002,618
2009-07-03 2009-06-30 17.050 1,644,628 +34,903 0.01% 28,040,143
2009-07-02 2009-06-29 17.482 1,609,725 -6,018 0.01% 28,140,552
2009-06-30 2009-06-26 17.980 1,615,743 -101,098 0.01% 29,051,243
2009-06-29 2009-06-25 17.149 1,716,841 +19,256 0.01% 29,442,518
2009-06-26 2009-06-24 17.016 1,697,585 -3,610 0.01% 28,886,616
2009-06-25 2009-06-23 16.750 1,701,195 -191,365 0.01% 28,495,731
2009-06-24 2009-06-22 17.415 1,892,560 +13,239 0.01% 32,959,159
2009-06-23 2009-06-19 17.382 1,879,321 +107,116 0.01% 32,666,141
2009-06-22 2009-06-18 17.448 1,772,205 +18,053 0.01% 30,922,061
2009-06-19 2009-06-17 17.581 1,754,152 -15,646 0.01% 30,840,263
2009-06-18 2009-06-16 17.615 1,769,798 +126,373 0.01% 31,174,159
2009-06-17 2009-06-15 18.711 1,643,425 +64,992 0.01% 30,750,590
2009-06-16 2009-06-12 19.409 1,578,433 +13,239 0.01% 30,636,149
2009-06-15 2009-06-11 19.708 1,565,194 -238,303 0.01% 30,847,363
2009-06-12 2009-06-10 19.310 1,803,497 -116,745 0.01% 34,824,647
2009-06-11 2009-06-09 18.346 1,920,242 -32,496 0.01% 35,228,181
2009-06-10 2009-06-08 18.246 1,952,738 +144,427 0.01% 35,629,645
2009-06-09 2009-06-05 19.310 1,808,311 +107,116 0.01% 34,917,603
2009-06-08 2009-06-04 19.230 1,701,195 -7,222 0.01% 32,713,143
2009-06-05 2009-06-03 18.789 1,708,417 +343,243 0.01% 32,098,798
2009-06-04 2009-06-02 19.433 1,365,174 -628,640 0.01% 26,529,420
2009-06-03 2009-06-01 17.602 1,993,814 +317,269 0.01% 35,094,343
2009-06-02 2009-05-29 16.109 1,676,545 +86,099 0.01% 27,008,094
2009-06-01 2009-05-27 16.075 1,590,446 -1,145,234 0.01% 25,567,154
2009-05-29 2009-05-26 15.397 2,735,680 +140,933 0.02% 42,121,737
2009-05-27 2009-05-25 15.770 2,594,747 +12,085 0.02% 40,919,761
2009-05-26 2009-05-22 16.042 2,582,662 -128,559 0.02% 41,429,895
2009-05-25 2009-05-21 16.126 2,711,221 -207,581 0.02% 43,722,054
2009-05-22 2009-05-20 16.109 2,918,802 -377,420 0.02% 47,020,080
2009-05-21 2009-05-19 16.008 3,296,222 -257,117 0.02% 52,764,712
2009-05-20 2009-05-18 15.567 3,553,339 +222,913 0.03% 55,313,921
2009-05-19 2009-05-15 15.177 3,330,426 -106,149 0.02% 50,544,970
2009-05-18 2009-05-14 15.007 3,436,575 -48,357 0.02% 51,573,217
2009-05-15 2009-05-13 14.973 3,484,932 +34,204 0.02% 52,180,728
2009-05-14 2009-05-12 15.499 3,450,728 +285,424 0.02% 53,482,543
2009-05-13 2009-05-11 15.685 3,165,304 +67,228 0.02% 49,649,203
2009-05-12 2009-05-08 15.668 3,098,076 +23,588 0.02% 48,542,167
2009-05-11 2009-05-07 15.753 3,074,488 +316,090 0.02% 48,433,253
2009-05-08 2009-05-06 16.533 2,758,398 +31,844 0.02% 45,605,442
2009-05-07 2009-05-05 16.059 2,726,554 -318,448 0.02% 43,784,380
2009-05-06 2009-05-04 16.075 3,045,002 -978,933 0.02% 48,949,814
2009-05-05 2009-04-30 15.041 4,023,935 -863,348 0.03% 60,524,290
2009-05-04 2009-04-29 14.583 4,887,283 -1,179 0.03% 71,272,347
2009-04-30 2009-04-28 13.854 4,888,462 -301,936 0.03% 67,725,064
2009-04-29 2009-04-27 13.854 5,190,398 +166,300 0.04% 71,908,104
2009-04-28 2009-04-24 13.956 5,024,098 +189,890 0.04% 70,115,343
2009-04-27 2009-04-23 14.108 4,834,208 +33,024 0.03% 68,203,048
2009-04-24 2009-04-22 13.888 4,801,184 -698,227 0.03% 66,678,739
2009-04-23 2009-04-21 14.244 5,499,411 +24,768 0.04% 78,334,051
2009-04-22 2009-04-20 14.261 5,474,643 +135,636 0.04% 78,074,089
2009-04-21 2009-04-17 14.481 5,339,007 -31,845 0.04% 77,316,731
2009-04-20 2009-04-16 14.346 5,370,852 -417,521 0.04% 77,049,295
2009-04-17 2009-04-15 14.295 5,788,373 +774,890 0.04% 82,744,514
2009-04-16 2009-04-14 13.430 5,013,483 -49,536 0.04% 67,331,742
2009-04-15 2009-04-09 13.396 5,063,019 -109,688 0.04% 67,825,308
2009-04-14 2009-04-08 13.159 5,172,707 -99,072 0.04% 68,066,704
2009-04-09 2009-04-07 13.345 5,271,779 -137,995 0.04% 70,353,718
2009-04-08 2009-04-06 13.040 5,409,774 -489,466 0.04% 70,544,082
2009-04-07 2009-04-03 12.650 5,899,240 +1,101,594 0.04% 74,625,975
2009-04-06 2009-04-02 13.023 4,797,646 +1,136,978 0.03% 62,480,507
2009-04-03 2009-04-01 12.904 3,660,668 +1,619,367 0.03% 47,238,938
2009-04-02 2009-03-31 14.041 2,041,301 +62,511 0.01% 28,661,077
2009-04-01 2009-03-30 14.312 1,978,790 -89,638 0.01% 28,320,263
2009-03-31 2009-03-27 14.634 2,068,428 -18,290 0.01% 30,269,575
2009-03-30 2009-03-26 13.939 2,086,718 -12,974 0.01% 29,086,449
2009-03-27 2009-03-25 13.735 2,099,692 +5,897 0.01% 28,840,032
2009-03-26 2009-03-24 14.448 2,093,795 -129,738 0.01% 30,250,244
2009-03-25 2009-03-23 14.227 2,223,533 -537,823 0.02% 31,634,477
2009-03-24 2009-03-20 13.481 2,761,356 -76,664 0.02% 37,225,853
2009-03-23 2009-03-19 13.498 2,838,020 -134,456 0.02% 38,307,485
2009-03-20 2009-03-18 12.989 2,972,476 +189,890 0.02% 38,610,218
2009-03-19 2009-03-17 13.057 2,782,586 +219,375 0.02% 36,332,430
2009-03-18 2009-03-16 13.718 2,563,211 -60,555 0.02% 35,163,169
2009-03-17 2009-03-13 13.278 2,623,766 -146,250 0.02% 34,837,099
2009-03-16 2009-03-12 12.888 2,770,016 -14,153 0.02% 35,698,584
2009-03-13 2009-03-11 12.514 2,784,169 +347,934 0.02% 34,842,321
2009-03-12 2009-03-10 12.124 2,436,235 +83,740 0.02% 29,537,949
2009-03-11 2009-03-09 12.209 2,352,495 +23,589 0.02% 28,722,109
2009-03-10 2009-03-06 12.413 2,328,906 -7,077 0.02% 28,908,008
2009-03-09 2009-03-05 12.854 2,335,983 -75,484 0.02% 30,025,760
2009-03-06 2009-03-04 12.786 2,411,467 -77,843 0.02% 30,832,433
2009-03-05 2009-03-03 12.209 2,489,310 -31,845 0.02% 30,392,512
2009-03-04 2009-03-02 11.870 2,521,155 -10,615 0.02% 29,926,278
2009-03-03 2009-02-27 11.921 2,531,770 -93,175 0.02% 30,181,075
2009-03-02 2009-02-26 12.209 2,624,945 -14,153 0.02% 32,048,509
2009-02-27 2009-02-25 12.514 2,639,098 -99,073 0.02% 33,026,839
2009-02-26 2009-02-24 12.175 2,738,171 +8,256 0.02% 33,338,045
2009-02-25 2009-02-23 12.565 2,729,915 -34,204 0.02% 34,302,238
2009-02-24 2009-02-20 11.972 2,764,119 +149,789 0.02% 33,091,508
2009-02-23 2009-02-19 12.209 2,614,330 -513,055 0.02% 31,918,908
2009-02-20 2009-02-18 11.717 3,127,385 +103,790 0.02% 36,644,983
2009-02-19 2009-02-17 11.819 3,023,595 +280,706 0.02% 35,736,459
2009-02-18 2009-02-16 12.396 2,742,889 +22,409 0.02% 34,000,142
2009-02-17 2009-02-13 12.616 2,720,480 +179,275 0.02% 34,322,080
2009-02-16 2009-02-12 12.582 2,541,205 -28,307 0.02% 31,974,130
2009-02-13 2009-02-11 12.888 2,569,512 -50,715 0.02% 33,114,589
2009-02-12 2009-02-10 13.294 2,620,227 -110,867 0.02% 34,834,542
2009-02-11 2009-02-09 13.210 2,731,094 -208,761 0.02% 36,076,901
2009-02-10 2009-02-06 12.464 2,939,855 -47,177 0.02% 36,641,089
2009-02-09 2009-02-05 11.700 2,987,032 +918,781 0.02% 34,949,751
2009-02-06 2009-02-04 11.836 2,068,251 -299,577 0.01% 24,480,134
2009-02-05 2009-02-03 11.802 2,367,828 -15,332 0.02% 27,945,669
2009-02-04 2009-02-02 11.887 2,383,160 +123,840 0.02% 28,328,680
2009-02-03 2009-01-30 12.413 2,259,320 -254,758 0.02% 28,044,258
2009-02-02 2009-01-29 12.158 2,514,078 +23,589 0.02% 30,567,015
2009-01-30 2009-01-23 11.599 2,490,489 -132,097 0.02% 28,886,562
2009-01-29 2009-01-22 11.700 2,622,586 +435,212 0.02% 30,685,553
2009-01-23 2009-01-21 12.006 2,187,374 -14,153 0.02% 26,261,010
2009-01-22 2009-01-20 12.803 2,201,527 +362,087 0.02% 28,185,523
2009-01-21 2009-01-19 13.922 1,839,440 +20,051 0.01% 25,608,486
2009-01-20 2009-01-16 13.651 1,819,389 -90,817 0.01% 24,835,709
2009-01-19 2009-01-15 13.311 1,910,206 +112,046 0.01% 25,427,577
2009-01-16 2009-01-14 13.939 1,798,160 -20,050 0.01% 25,064,282
2009-01-15 2009-01-13 14.278 1,818,210 -55,434 0.01% 25,960,393
2009-01-14 2009-01-12 14.414 1,873,644 +18,871 0.01% 27,006,054
2009-01-13 2009-01-09 15.177 1,854,773 -132,097 0.01% 28,149,386
2009-01-12 2009-01-08 14.431 1,986,870 +306,654 0.01% 28,671,746
2009-01-09 2009-01-07 15.584 1,680,216 +415,162 0.01% 26,183,985
2009-01-08 2009-01-06 17.432 1,265,054 +300,757 0.01% 22,052,473
2009-01-07 2009-01-05 18.416 964,297 -47,178 0.01% 17,758,070
2009-01-06 2009-01-02 17.161 1,011,475 -188,710 0.01% 17,357,644
2009-01-05 2008-12-31 15.770 1,200,185 +52,186 0.01% 18,927,195
2009-01-02 2008-12-29 16.296 1,147,999 +99,072 0.01% 18,707,684
2008-12-30 2008-12-24 16.703 1,048,927 +93,176 0.01% 17,520,102
2008-12-29 2008-12-22 17.703 955,751 -2,958 0.01% 16,920,001
2008-12-23 2008-12-19 17.669 958,709 -49,537 0.01% 16,939,853
2008-12-22 2008-12-18 18.043 1,008,246 +18,871 0.01% 18,191,280
2008-12-19 2008-12-17 17.737 989,375 -195,786 0.01% 17,548,813
2008-12-18 2008-12-16 17.025 1,185,161 -135,635 0.01% 20,177,446
2008-12-17 2008-12-15 16.432 1,320,796 -99,073 0.01% 21,702,744
2008-12-16 2008-12-12 15.770 1,419,869 +27,127 0.01% 22,391,663
2008-12-15 2008-12-11 16.788 1,392,742 +95,534 0.01% 23,380,887
2008-12-12 2008-12-10 16.991 1,297,208 +133,277 0.01% 22,041,059
2008-12-11 2008-12-09 15.940 1,163,931 +9,435 0.01% 18,552,832
2008-12-10 2008-12-08 16.737 1,154,496 -174,557 0.01% 19,322,562
2008-12-09 2008-12-05 15.397 1,329,053 +31,845 0.01% 20,463,658
2008-12-08 2008-12-04 15.431 1,297,208 +7,077 0.01% 20,017,329
2008-12-05 2008-12-03 15.194 1,290,131 -130,918 0.01% 19,601,845
2008-12-04 2008-12-02 14.465 1,421,049 +80,202 0.01% 20,554,798
2008-12-03 2008-12-01 15.465 1,340,847 +121,482 0.01% 20,736,201
2008-12-02 2008-11-28 16.211 1,219,365 -49,536 0.01% 19,767,272
2008-12-01 2008-11-27 15.211 1,268,901 +18,871 0.01% 19,300,800
2008-11-28 2008-11-26 15.685 1,250,030 +12,974 0.01% 19,607,277
2008-11-27 2008-11-25 15.601 1,237,056 -80,202 0.01% 19,298,889
2008-11-26 2008-11-24 15.041 1,317,258 +73,125 0.01% 19,812,970
2008-11-25 2008-11-21 15.262 1,244,133 -36,563 0.01% 18,987,354
2008-11-24 2008-11-20 14.600 1,280,696 +35,384 0.01% 18,698,395
2008-11-21 2008-11-19 15.397 1,245,312 +38,921 0.01% 19,174,284
2008-11-20 2008-11-18 15.092 1,206,391 +21,230 0.01% 18,206,783
2008-11-19 2008-11-17 16.109 1,185,161 +82,560 0.01% 19,092,205
2008-11-18 2008-11-14 16.279 1,102,601 +35,384 0.01% 17,949,185
2008-11-17 2008-11-13 16.075 1,067,217 +57,792 0.01% 17,156,006
2008-11-14 2008-11-12 16.635 1,009,425 +5,897 0.01% 16,791,836
2008-11-13 2008-11-11 17.127 1,003,528 +79,023 0.01% 17,187,234
2008-11-12 2008-11-10 17.737 924,505 -135,636 0.01% 16,398,196
2008-11-11 2008-11-07 15.906 1,060,141 +25,948 0.01% 16,862,486
2008-11-10 2008-11-06 15.092 1,034,193 +48,357 0.01% 15,607,981
2008-11-07 2008-11-05 17.703 985,836 +41,280 0.01% 17,452,606
2008-11-06 2008-11-04 17.771 944,556 -7,077 0.01% 16,785,880
2008-11-05 2008-11-03 17.466 951,633 +95,535 0.01% 16,621,180
2008-11-04 2008-10-31 18.653 856,098 +5,897 0.01% 15,968,764
2008-11-03 2008-10-30 19.501 850,201 -11,794 0.01% 16,579,620
2008-10-31 2008-10-29 17.229 861,995 -9,436 0.01% 14,850,928
2008-10-30 2008-10-28 16.347 871,431 +15,333 0.01% 14,245,089
2008-10-29 2008-10-27 14.753 856,098 -4,718 0.01% 12,629,840
2008-10-28 2008-10-24 16.449 860,816 -1,179 0.01% 14,159,150
2008-10-27 2008-10-23 16.788 861,995 -1,180 0.01% 14,470,884
2008-10-24 2008-10-22 16.364 863,175 +5,453 0.01% 14,124,767
2008-10-23 2008-10-21 18.314 857,722 -908 0.01% 15,708,164
2008-10-22 2008-10-20 18.212 858,630 -4,718 0.01% 15,637,433
2008-10-21 2008-10-17 16.618 863,348 +2,359 0.01% 14,347,198
2008-10-16 2008-10-14 20.417 860,989 +418,700 0.01% 17,578,395
2008-10-15 2008-10-13 18.890 442,289 -107,329 0.01% 8,355,000
2008-10-14 2008-10-10 16.296 549,618 +5,897 0.01% 8,956,523
2008-10-13 2008-10-09 16.788 543,721 -7,076 0.01% 9,127,807
2008-10-10 2008-10-08 15.363 550,797 -57,793 0.01% 8,462,036
2008-10-09 2008-10-06 17.127 608,590 +2,359 0.01% 10,423,206
2008-10-08 2008-10-03 18.856 606,231 -2,359 0.01% 11,431,364
2008-10-06 2008-10-02 18.823 608,590 +115,585 0.01% 11,455,206
2008-10-03 2008-09-30 19.636 493,005 +1,180 0.01% 9,680,884
2008-10-02 2008-09-29 19.060 491,825 -11,795 0.01% 9,374,153
2008-09-30 2008-09-26 19.331 503,620 +11,795 0.01% 9,735,605
2008-09-25 2008-09-23 19.772 491,825 -2,359 0.01% 9,724,433
2008-09-24 2008-09-22 20.383 494,184 -5,897 0.01% 10,072,755
2008-09-23 2008-09-19 20.586 500,081 -43,640 0.01% 10,294,711
2008-09-22 2008-09-18 18.789 543,721 -15,332 0.01% 10,215,767
2008-09-19 2008-09-17 16.957 559,053 -18,871 0.01% 9,479,995
2008-09-18 2008-09-16 16.872 577,924 -1,180 0.01% 9,750,995
2008-09-17 2008-09-12 19.026 579,104 +47,178 0.01% 11,018,045
2008-09-16 2008-09-11 19.467 531,926 -10,615 0.01% 10,354,955
2008-09-12 2008-09-10 20.450 542,541 -1,180 0.01% 11,095,196
2008-09-11 2008-09-09 20.959 543,721 -1,179 0.01% 11,395,928
2008-09-04 2008-09-02 21.095 544,900 +1,179 0.01% 11,494,559
2008-09-03 2008-09-01 20.484 543,721 +2,359 0.01% 11,137,768
2008-09-01 2008-08-28 20.756 541,362 +9,436 0.01% 11,236,325
2008-08-29 2008-08-27 22.384 531,926 +1,179 0.01% 11,906,395
2008-08-28 2008-08-26 22.248 530,747 +4,718 0.01% 11,808,004
2008-08-25 2008-08-20 23.130 526,029 -17,692 0.01% 12,166,879
2008-08-21 2008-08-19 23.401 543,721 +2,359 0.01% 12,723,609
2008-08-20 2008-08-18 23.910 541,362 -609,769 0.01% 12,943,806
2008-08-19 2008-08-15 24.045 1,151,131 +7,077 0.01% 27,679,364
2008-08-18 2008-08-14 24.758 1,144,054 +8,256 0.01% 28,323,995
2008-08-15 2008-08-13 25.097 1,135,798 +642,793 0.01% 28,504,796
2008-08-14 2008-08-12 26.216 493,005 -1,179 0.01% 12,924,565
2008-08-12 2008-08-08 26.284 494,184 -7,077 0.01% 12,988,994
2008-08-11 2008-08-07 27.064 501,261 +5,897 0.01% 13,566,004
2008-08-08 2008-08-05 26.521 495,364 +15,333 0.01% 13,137,608
2008-08-07 2008-08-04 27.539 480,031 +8,256 0.01% 13,219,360
2008-08-05 2008-08-01 27.946 471,775 -8,256 0.01% 13,184,002
2008-08-01 2008-07-30 26.996 480,031 -1,179 0.01% 12,958,880
2008-07-31 2008-07-29 26.046 481,210 +1,179 0.01% 12,533,749
2008-07-29 2008-07-25 25.978 480,031 +2,359 0.01% 12,470,480
2008-07-28 2008-07-24 26.860 477,672 +2,359 0.01% 12,830,397
2008-07-23 2008-07-21 27.606 475,313 -14,153 0.01% 13,121,673
2008-07-22 2008-07-18 27.165 489,466 -14,154 0.01% 13,296,587
2008-07-21 2008-07-17 26.657 503,620 -5,897 0.01% 13,424,887
2008-07-18 2008-07-16 26.114 509,517 -4,718 0.01% 13,305,602
2008-07-17 2008-07-15 25.538 514,235 +2,359 0.01% 13,132,328
2008-07-16 2008-07-14 26.216 511,876 -2,359 0.01% 13,419,285
2008-07-15 2008-07-11 26.182 514,235 -15,332 0.01% 13,463,688
2008-07-14 2008-07-10 25.605 529,567 -4,718 0.01% 13,559,791
2008-07-11 2008-07-09 25.572 534,285 -10,615 0.01% 13,662,477
2008-07-08 2008-07-04 25.334 544,900 -3,538 0.01% 13,804,559
2008-07-07 2008-07-03 24.825 548,438 +10,615 0.01% 13,615,191
2008-07-03 2008-06-30 24.554 537,823 -2,359 0.01% 13,205,750
2008-07-02 2008-06-27 23.672 540,182 +2,359 0.01% 12,787,353
2008-06-30 2008-06-26 24.249 537,823 +11,794 0.01% 13,041,590
2008-06-26 2008-06-24 24.113 526,029 +1,179 0.01% 12,684,239
2008-06-25 2008-06-23 23.910 524,850 +1,180 0.01% 12,549,009
2008-06-24 2008-06-20 24.486 523,670 -23,589 0.01% 12,822,716
2008-06-23 2008-06-19 25.198 547,259 -23,589 0.01% 13,790,082
2008-06-20 2008-06-18 26.284 570,848 +21,230 0.01% 15,004,009
2008-06-19 2008-06-17 25.911 549,618 -28,306 0.01% 14,240,965
2008-06-18 2008-06-16 25.097 577,924 -62,510 0.01% 14,503,993
2008-06-17 2008-06-13 24.724 640,434 -27,128 0.01% 15,833,868
2008-06-16 2008-06-12 24.317 667,562 -599,154 0.01% 16,232,891
2008-06-13 2008-06-11 23.910 1,266,716 -483,569 0.02% 30,286,807
2008-06-12 2008-06-10 23.604 1,750,285 -211,119 0.02% 41,314,560
2008-06-11 2008-06-06 25.741 1,961,404 -516,594 0.02% 50,488,672
2008-06-10 2008-06-05 25.707 2,477,998 -430,494 0.03% 63,702,324
2008-06-06 2008-06-04 25.775 2,908,492 +528,387 0.04% 74,966,388
2008-06-05 2008-06-03 26.928 2,380,105 +395,112 0.03% 64,091,692
2008-05-27 2008-05-23 31.337 1,984,993 -212,299 0.02% 62,203,679
2008-05-26 2008-05-22 28.013 2,197,292 +48,357 0.03% 61,553,527
2008-05-23 2008-05-21 28.454 2,148,935 -11,794 0.03% 61,146,325
2008-05-21 2008-05-19 28.420 2,160,729 +1,179 0.03% 61,408,634
2008-05-20 2008-05-16 28.454 2,159,550 -22,409 0.03% 61,448,367
2008-05-19 2008-05-15 27.979 2,181,959 -42,460 0.03% 61,049,998
2008-05-16 2008-05-14 28.386 2,224,419 +8,256 0.03% 63,143,285
2008-05-15 2008-05-13 28.386 2,216,163 +83,740 0.03% 62,908,927
2008-05-14 2008-05-09 28.692 2,132,423 -31,845 0.03% 61,182,728
2008-05-13 2008-05-08 29.380 2,164,268 +277,168 0.03% 63,586,653
2008-05-09 2008-05-07 28.556 1,887,100 +252,776 0.02% 53,887,092
2008-05-08 2008-05-06 29.346 1,634,324 +323,605 0.02% 47,960,626
2008-05-07 2008-05-05 29.415 1,310,719 +795,045 0.02% 38,554,242
2008-05-06 2008-05-02 29.174 515,674 +137,358 0.01% 15,044,291
2008-05-05 2008-04-30 29.002 378,316 +15,133 0.00% 10,972,004
2008-05-02 2008-04-29 29.105 363,183 -27,937 0.00% 10,570,554
2008-04-30 2008-04-28 28.349 391,120 +4,656 0.00% 11,087,989
2008-04-29 2008-04-25 28.178 386,464 +41,906 0.00% 10,889,594
2008-04-28 2008-04-24 29.518 344,558 +55,874 0.00% 10,170,547
2008-04-25 2008-04-23 28.693 288,684 -11,641 0.00% 8,283,197
2008-04-24 2008-04-22 28.487 300,325 -1,164 0.00% 8,555,292
2008-04-23 2008-04-21 28.693 301,489 +1,164 0.00% 8,650,610
2008-04-21 2008-04-17 28.727 300,325 -10,476 0.00% 8,627,532
2008-04-18 2008-04-16 28.178 310,801 -10,476 0.00% 8,757,599
2008-04-16 2008-04-14 27.387 321,277 -3,493 0.00% 8,798,867
2008-04-15 2008-04-11 28.006 324,770 +2,328 0.00% 9,095,411
2008-04-14 2008-04-10 27.628 322,442 +1,165 0.00% 8,908,333
2008-04-10 2008-04-08 29.037 321,277 -1,165 0.00% 9,328,787
2008-04-09 2008-04-07 29.071 322,442 -2,328 0.00% 9,373,694
2008-04-07 2008-04-02 28.659 324,770 +2,328 0.00% 9,307,451
2008-04-03 2008-04-01 28.040 322,442 -11,640 0.00% 9,041,294
2008-04-02 2008-03-31 28.143 334,082 -12,805 0.00% 9,402,120
2008-04-01 2008-03-28 29.071 346,887 +50,055 0.00% 10,084,333
2008-03-31 2008-03-27 30.136 296,832 +2,328 0.00% 8,945,387
2008-03-28 2008-03-26 30.445 294,504 -1,164 0.00% 8,966,310
2008-03-27 2008-03-25 29.621 295,668 -18,625 0.00% 8,757,908
2008-03-26 2008-03-20 26.975 314,293 +8,148 0.00% 8,477,995
2008-03-25 2008-03-19 28.487 306,145 +6,984 0.00% 8,721,085
2008-03-20 2008-03-18 28.418 299,161 +1,165 0.00% 8,501,573
2008-03-19 2008-03-17 28.040 297,996 -4,657 0.00% 8,355,826
2008-03-18 2008-03-14 29.380 302,653 -65,186 0.00% 8,892,009
2008-03-17 2008-03-13 29.311 367,839 +65,186 0.00% 10,781,908
2008-03-14 2008-03-12 30.927 302,653 -12,804 0.00% 9,360,010
2008-03-13 2008-03-11 30.480 315,457 +2,328 0.00% 9,615,073
2008-03-12 2008-03-10 30.583 313,129 -2,328 0.00% 9,576,396
2008-03-11 2008-03-07 29.827 315,457 -1,164 0.00% 9,409,113
2008-03-10 2008-03-06 29.586 316,621 +10,476 0.00% 9,367,672
2008-03-07 2008-03-05 29.208 306,145 -1,164 0.00% 8,942,005
2008-03-06 2008-03-04 27.181 307,309 +1,164 0.00% 8,352,963
2008-03-05 2008-03-03 28.590 306,145 +11,641 0.00% 8,752,645
2008-03-04 2008-02-29 29.449 294,504 -19,789 0.00% 8,672,830
2008-03-03 2008-02-28 30.755 314,293 -3,492 0.00% 9,665,995
2008-02-29 2008-02-27 31.373 317,785 +39,577 0.00% 9,969,950
2008-02-28 2008-02-26 31.030 278,208 -8,148 0.00% 8,632,691
2008-02-27 2008-02-25 29.896 286,356 +1,164 0.00% 8,560,800
2008-02-26 2008-02-22 31.373 285,192 +1,164 0.00% 8,947,402
2008-02-25 2008-02-21 31.442 284,028 +25,609 0.00% 8,930,403
2008-02-22 2008-02-20 31.579 258,419 +32,594 0.00% 8,160,725
2008-02-21 2008-02-19 32.920 225,825 +11,640 0.00% 7,434,065
2008-02-20 2008-02-18 33.641 214,185 -1,164 0.00% 7,205,441
2008-02-19 2008-02-15 33.401 215,349 -8,148 0.00% 7,192,799
2008-02-18 2008-02-14 32.507 223,497 +2,328 0.00% 7,265,268
2008-02-15 2008-02-13 31.064 221,169 +6,984 0.00% 6,870,392
2008-02-13 2008-02-11 30.927 214,185 -2,328 0.00% 6,624,001
2008-02-12 2008-02-06 31.717 216,513 +4,656 0.00% 6,867,118
2008-02-11 2008-02-04 33.057 211,857 -2,328 0.00% 7,003,364
2008-02-05 2008-02-01 32.645 214,185 -45,398 0.00% 6,992,001
2008-02-04 2008-01-31 30.892 259,583 +3,492 0.00% 8,019,084
2008-02-01 2008-01-30 30.927 256,091 -16,296 0.00% 7,920,008
2008-01-30 2008-01-28 29.552 272,387 -1,164 0.00% 8,049,588
2008-01-29 2008-01-25 31.030 273,551 -44,234 0.00% 8,488,186
2008-01-28 2008-01-24 29.002 317,785 +36,085 0.00% 9,216,471
2008-01-25 2008-01-23 29.277 281,700 -10,476 0.00% 8,247,366
2008-01-24 2008-01-22 25.428 292,176 +6,984 0.00% 7,429,594
2008-01-23 2008-01-21 28.384 285,192 +11,641 0.00% 8,094,801
2008-01-22 2008-01-18 30.583 273,551 -2,329 0.00% 8,365,986
2008-01-21 2008-01-17 29.964 275,880 +8,149 0.00% 8,266,573
2008-01-18 2008-01-16 28.521 267,731 -6,985 0.00% 7,635,994
2008-01-17 2008-01-15 30.033 274,716 +1,165 0.00% 8,250,575
2008-01-16 2008-01-14 30.995 273,551 +2,328 0.00% 8,478,786
2008-01-15 2008-01-11 32.095 271,223 -4,657 0.00% 8,704,868
2008-01-14 2008-01-10 30.102 275,880 +16,297 0.00% 8,304,493
2008-01-10 2008-01-08 27.490 259,583 +11,641 0.00% 7,136,003
2008-01-08 2008-01-04 28.487 247,942 -1,164 0.00% 7,063,069
2008-01-07 2008-01-03 28.315 249,106 +1,164 0.00% 7,053,428
2008-01-04 2008-01-02 29.758 247,942 -6,985 0.00% 7,378,308
2008-01-03 2007-12-31 30.755 254,927 -61,694 0.00% 7,840,210
2008-01-02 2007-12-27 30.892 316,621 -39,578 0.00% 9,781,112
2007-12-28 2007-12-24 29.827 356,199 +22,117 0.00% 10,624,322
2007-12-27 2007-12-20 27.490 334,082 -1,164 0.00% 9,184,000
2007-12-21 2007-12-19 27.387 335,246 -11,641 0.00% 9,181,439
2007-12-20 2007-12-18 25.772 346,887 -4,656 0.00% 8,940,012
2007-12-19 2007-12-17 25.806 351,543 +1,164 0.00% 9,072,087
2007-12-18 2007-12-14 26.459 350,379 +4,657 0.00% 9,270,808
2007-12-17 2007-12-13 26.872 345,722 +37,249 0.00% 9,290,147
2007-12-14 2007-12-12 27.215 308,473 +6,984 0.00% 8,395,202
2007-12-13 2007-12-11 28.178 301,489 -5,820 0.00% 8,495,210
2007-12-12 2007-12-10 27.318 307,309 +58,203 0.00% 8,395,203
2007-12-11 2007-12-07 27.662 249,106 +8,148 0.00% 6,890,788
2007-12-10 2007-12-06 27.765 240,958 +19,789 0.00% 6,690,237
2007-12-07 2007-12-05 28.074 221,169 +18,625 0.00% 6,209,192
2007-12-05 2007-12-03 28.624 202,544 +11,640 0.00% 5,797,666
2007-12-04 2007-11-30 31.064 190,904 -4,656 0.00% 5,930,240
2007-12-03 2007-11-29 28.899 195,560 -46,562 0.00% 5,651,514
2007-11-30 2007-11-28 26.631 242,122 -23,281 0.00% 6,447,996
2007-11-29 2007-11-27 26.253 265,403 +11,640 0.00% 6,967,677
2007-11-28 2007-11-26 26.769 253,763 -58,202 0.00% 6,792,890
2007-11-27 2007-11-23 24.673 311,965 +44,234 0.00% 7,696,958
2007-11-26 2007-11-22 24.054 267,731 +2,328 0.00% 6,439,995
2007-11-22 2007-11-20 27.147 265,403 +1,164 0.00% 7,204,797
2007-11-21 2007-11-19 26.322 264,239 -39,578 0.00% 6,955,278
2007-11-20 2007-11-16 26.219 303,817 +2,328 0.00% 7,965,727
2007-11-19 2007-11-15 26.425 301,489 +59,367 0.00% 7,966,850
2007-11-16 2007-11-14 26.528 242,122 -4,656 0.00% 6,423,036
2007-11-15 2007-11-13 24.982 246,778 +6,984 0.00% 6,164,951
2007-11-14 2007-11-12 24.776 239,794 -2,328 0.00% 5,941,039
2007-11-12 2007-11-08 27.765 242,122 +1,164 0.00% 6,722,556
2007-11-09 2007-11-07 28.246 240,958 -15,133 0.00% 6,806,157
2007-11-08 2007-11-06 27.147 256,091 +5,821 0.00% 6,952,007
2007-11-07 2007-11-05 27.696 250,270 +25,609 0.00% 6,931,586
2007-11-06 2007-11-02 30.205 224,661 -9,313 0.00% 6,785,867
2007-11-05 2007-11-01 31.751 233,974 -30,265 0.00% 7,428,966
2007-11-02 2007-10-31 31.992 264,239 +1,164 0.00% 8,453,478
2007-11-01 2007-10-30 32.301 263,075 -48,890 0.00% 8,497,599
2007-10-31 2007-10-29 31.579 311,965 -9,312 0.00% 9,851,678
2007-10-30 2007-10-26 29.243 321,277 -40,742 0.00% 9,395,026
2007-10-29 2007-10-25 27.834 362,019 -60,531 0.00% 10,076,395
2007-10-26 2007-10-24 27.250 422,550 +2,328 0.01% 11,514,368
2007-10-25 2007-10-23 27.559 420,222 +17,461 0.01% 11,580,891
2007-10-24 2007-10-22 26.288 402,761 +1,164 0.01% 10,587,603
2007-10-23 2007-10-18 27.628 401,597 +15,133 0.01% 11,095,205
2007-10-18 2007-10-16 27.387 386,464 -322,442 0.00% 10,584,155
2007-10-17 2007-10-15 27.662 708,906 +257,255 0.01% 19,609,808
2007-10-16 2007-10-12 26.769 451,651 +18,625 0.01% 12,090,082
2007-10-15 2007-10-11 27.765 433,026 +172,279 0.01% 12,023,036
2007-10-12 2007-10-10 27.387 260,747 -1,164 0.00% 7,141,122
2007-10-11 2007-10-09 27.593 261,911 +3,492 0.00% 7,227,001
2007-10-10 2007-10-08 26.803 258,419 +37,250 0.00% 6,926,405
2007-10-09 2007-10-05 27.662 221,169 +2,328 0.00% 6,117,993
2007-10-05 2007-10-03 28.178 218,841 -6,984 0.00% 6,166,395
2007-10-04 2007-10-02 28.762 225,825 -6,985 0.00% 6,495,107
2007-10-03 2007-09-28 27.628 232,810 -229,317 0.00% 6,432,007
2007-10-02 2007-09-27 27.353 462,127 +213,021 0.01% 12,640,470
2007-09-27 2007-09-24 23.848 249,106 +2,328 0.00% 5,940,630
2007-09-25 2007-09-21 23.367 246,778 +16,296 0.00% 5,766,392
2007-09-24 2007-09-20 23.401 230,482 +15,133 0.00% 5,393,528
2007-09-21 2007-09-19 24.226 215,349 -1,164 0.00% 5,216,999
2007-09-18 2007-09-14 23.917 216,513 +1,164 0.00% 5,178,238
2007-09-17 2007-09-13 23.848 215,349 -3,492 0.00% 5,135,599
2007-09-13 2007-09-11 23.023 218,841 +2,328 0.00% 5,038,396
2007-09-12 2007-09-10 23.676 216,513 +4,656 0.00% 5,126,158
2007-09-11 2007-09-07 24.569 211,857 +9,313 0.00% 5,205,203
2007-09-07 2007-09-05 25.463 202,544 -5,821 0.00% 5,157,348
2007-09-06 2007-09-04 24.947 208,365 +1,164 0.00% 5,198,167
2007-09-05 2007-09-03 24.947 207,201 +10,477 0.00% 5,169,128
2007-09-04 2007-08-31 25.016 196,724 -1,164 0.00% 4,921,274
2007-09-03 2007-08-30 24.535 197,888 -13,969 0.00% 4,855,193
2007-08-30 2007-08-28 23.882 211,857 -11,640 0.00% 5,059,603
2007-08-29 2007-08-27 24.569 223,497 -20,953 0.00% 5,491,191
2007-08-28 2007-08-24 23.504 244,450 -2,328 0.00% 5,745,594
2007-08-24 2007-08-22 21.923 246,778 +2,328 0.00% 5,410,232
2007-08-23 2007-08-21 21.339 244,450 -4,656 0.00% 5,216,395
2007-08-22 2007-08-20 20.893 249,106 +1,164 0.00% 5,204,471
2007-08-21 2007-08-17 19.587 247,942 -2,328 0.00% 4,856,392
2007-08-20 2007-08-16 20.068 250,270 +1,164 0.00% 5,022,390
2007-08-17 2007-08-15 20.893 249,106 +1,164 0.00% 5,204,471
2007-08-15 2007-08-13 21.339 247,942 -4,657 0.00% 5,290,912
2007-08-14 2007-08-10 20.824 252,599 +2,329 0.00% 5,260,089
2007-08-13 2007-08-09 22.061 250,270 +8,148 0.00% 5,521,189
2007-08-10 2007-08-08 21.958 242,122 -2,328 0.00% 5,316,477
2007-08-09 2007-08-07 21.408 244,450 +8,148 0.00% 5,233,195
2007-08-07 2007-08-03 22.954 236,302 +2,328 0.00% 5,424,162
2007-08-06 2007-08-02 22.817 233,974 -12,804 0.00% 5,338,564
2007-08-03 2007-08-01 23.539 246,778 +2,328 0.00% 5,808,792
2007-08-02 2007-07-31 24.295 244,450 +9,312 0.00% 5,938,794
2007-08-01 2007-07-30 23.882 235,138 -5,820 0.00% 5,615,603
2007-07-31 2007-07-27 23.229 240,958 -46,562 0.00% 5,597,278
2007-07-30 2007-07-26 24.501 287,520 +5,820 0.00% 7,044,439
2007-07-26 2007-07-24 24.569 281,700 +12,805 0.00% 6,921,205
2007-07-24 2007-07-20 24.569 268,895 -5,821 0.00% 6,606,593
2007-07-23 2007-07-19 23.985 274,716 -2,328 0.00% 6,589,132
2007-07-20 2007-07-18 24.123 277,044 -3,492 0.00% 6,683,049
2007-07-19 2007-07-17 23.951 280,536 +19,789 0.00% 6,719,086
2007-07-18 2007-07-16 23.676 260,747 +11,641 0.00% 6,173,442
2007-07-17 2007-07-13 23.607 249,106 +6,984 0.00% 5,880,710
2007-07-13 2007-07-11 22.542 242,122 +5,820 0.00% 5,457,917
2007-07-12 2007-07-10 23.161 236,302 +5,820 0.00% 5,472,882
2007-07-09 2007-07-05 23.023 230,482 +5,821 0.00% 5,306,408
2007-07-04 2007-06-29 23.126 224,661 -1,164 0.00% 5,195,550
2007-06-27 2007-06-25 22.611 225,825 +8,148 0.00% 5,106,070
2007-06-26 2007-06-22 22.851 217,677 0.00% 4,974,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top