History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 2,849,466 +0 0.01% 25,502,721
2025-10-13 2025-10-09 8.830 2,849,466 +0 0.01% 25,160,785
2025-10-10 2025-10-08 8.760 2,849,466 +0 0.01% 24,961,322
2025-10-09 2025-10-06 8.830 2,849,466 +2,000 0.01% 25,160,785
2025-10-08 2025-10-03 8.890 2,847,466 -50,000 0.01% 25,313,973
2025-10-06 2025-10-02 8.950 2,897,466 +4,000 0.01% 25,932,321
2025-10-03 2025-09-30 8.860 2,893,466 +10,000 0.01% 25,636,109
2025-10-02 2025-09-29 8.830 2,883,466 +80,000 0.01% 25,461,005
2025-09-30 2025-09-26 8.820 2,803,466 +8,000 0.01% 24,726,570
2025-09-29 2025-09-25 8.950 2,795,466 +114,000 0.01% 25,019,421
2025-09-26 2025-09-24 9.110 2,681,466 +22,000 0.01% 24,428,155
2025-09-25 2025-09-23 9.160 2,659,466 +32,000 0.01% 24,360,709
2025-09-24 2025-09-22 9.390 2,627,466 +58,000 0.01% 24,671,906
2025-09-23 2025-09-19 9.600 2,569,466 +8,103 0.01% 24,666,874
2025-09-22 2025-09-18 9.720 2,561,363 +3,600 0.01% 24,896,448
2025-09-19 2025-09-17 9.850 2,557,763 +4,000 0.01% 25,193,966
2025-09-18 2025-09-16 9.740 2,553,763 +194,000 0.01% 24,873,652
2025-09-17 2025-09-15 9.710 2,359,763 +46,000 0.01% 22,913,299
2025-09-16 2025-09-12 9.840 2,313,763 -6,000 0.01% 22,767,428
2025-09-15 2025-09-11 9.870 2,319,763 +4,000 0.01% 22,896,061
2025-09-12 2025-09-10 9.840 2,315,763 -132,000 0.01% 22,787,108
2025-09-11 2025-09-09 9.620 2,447,763 -6,000 0.01% 23,547,480
2025-09-10 2025-09-08 9.570 2,453,763 +150,000 0.01% 23,482,512
2025-09-09 2025-09-05 9.440 2,303,763 -9,921 0.01% 21,747,523
2025-09-08 2025-09-04 9.360 2,313,684 -378,000 0.01% 21,656,082
2025-09-05 2025-09-03 9.300 2,691,684 -6,000 0.01% 25,032,661
2025-09-04 2025-09-02 9.370 2,697,684 +380,000 0.01% 25,277,299
2025-09-03 2025-09-01 10.123 2,317,684 +20,000 0.01% 23,461,213
2025-09-02 2025-08-29 10.226 2,297,684 +79,056 0.01% 23,496,093
2025-09-01 2025-08-28 10.205 2,218,628 +11,617 0.01% 22,641,834
2025-08-29 2025-08-27 10.123 2,207,011 +48,406 0.01% 22,340,904
2025-08-28 2025-08-26 10.381 2,158,605 +1,936 0.01% 22,408,326
2025-08-26 2025-08-22 10.742 2,156,669 -1,936 0.01% 23,167,918
2025-08-25 2025-08-21 10.701 2,158,605 -11,572 0.01% 23,099,528
2025-08-22 2025-08-20 10.350 2,170,177 -1,936 0.01% 22,461,205
2025-08-21 2025-08-19 10.453 2,172,113 -30,980 0.01% 22,705,606
2025-08-20 2025-08-18 10.557 2,203,093 +11,618 0.01% 23,257,011
2025-08-19 2025-08-15 10.526 2,191,475 -50,343 0.01% 23,066,456
2025-08-18 2025-08-14 10.608 2,241,818 +9,681 0.01% 23,781,594
2025-08-15 2025-08-13 10.598 2,232,137 -3,872 0.01% 23,655,840
2025-08-14 2025-08-12 10.526 2,236,009 +42,597 0.01% 23,535,200
2025-08-12 2025-08-08 10.236 2,193,412 -303,990 0.01% 22,452,465
2025-08-11 2025-08-07 9.999 2,497,402 -7,545 0.01% 24,970,888
2025-08-07 2025-08-05 9.957 2,504,947 +7,745 0.01% 24,942,831
2025-08-06 2025-08-04 9.957 2,497,202 -5,809 0.01% 24,865,711
2025-08-05 2025-08-01 9.947 2,503,011 -21,299 0.01% 24,897,699
2025-08-04 2025-07-31 10.081 2,524,310 -21,298 0.01% 25,448,528
2025-08-01 2025-07-30 10.019 2,545,608 +17,426 0.01% 25,505,476
2025-07-31 2025-07-29 9.926 2,528,182 +5,808 0.01% 25,095,849
2025-07-30 2025-07-28 9.895 2,522,374 -29,043 0.01% 24,960,033
2025-07-29 2025-07-25 9.761 2,551,417 -42,598 0.01% 24,904,821
2025-07-28 2025-07-24 9.792 2,594,015 +17,427 0.01% 25,401,010
2025-07-25 2025-07-23 9.751 2,576,588 -71,641 0.01% 25,123,905
2025-07-24 2025-07-22 9.699 2,648,229 +118,140 0.01% 25,685,694
2025-07-23 2025-07-21 9.606 2,530,089 +44,534 0.01% 24,304,624
2025-07-22 2025-07-18 9.689 2,485,555 -56,151 0.01% 24,082,212
2025-07-21 2025-07-17 9.544 2,541,706 +63,896 0.01% 24,258,696
2025-07-18 2025-07-16 9.699 2,477,810 +32,916 0.01% 24,032,766
2025-07-17 2025-07-15 9.637 2,444,894 -27,107 0.01% 23,561,983
2025-07-16 2025-07-14 9.462 2,472,001 +13,553 0.01% 23,389,142
2025-07-15 2025-07-11 9.420 2,458,448 -29,043 0.01% 23,159,332
2025-07-14 2025-07-10 9.400 2,487,491 +5,809 0.01% 23,381,538
2025-07-11 2025-07-09 9.420 2,481,682 -3,873 0.01% 23,378,204
2025-07-10 2025-07-08 9.472 2,485,555 +29,469 0.01% 23,543,058
2025-07-09 2025-07-07 9.544 2,456,086 +30,980 0.01% 23,441,517
2025-07-08 2025-07-04 9.689 2,425,106 -7,745 0.01% 23,496,530
2025-07-07 2025-07-03 9.658 2,432,851 -42,598 0.01% 23,496,182
2025-07-04 2025-07-02 9.679 2,475,449 +7,745 0.01% 23,958,727
2025-07-03 2025-06-30 9.606 2,467,704 -1,936 0.01% 23,705,340
2025-06-30 2025-06-26 9.534 2,469,640 -95,070 0.01% 23,545,370
2025-06-27 2025-06-25 9.617 2,564,710 +114,432 0.01% 24,663,693
2025-06-26 2025-06-24 9.658 2,450,278 -9,681 0.01% 23,664,489
2025-06-25 2025-06-23 9.503 2,459,959 +50,343 0.01% 23,376,843
2025-06-24 2025-06-20 9.503 2,409,616 +11,617 0.01% 22,898,437
2025-06-23 2025-06-19 9.503 2,397,999 -30,980 0.01% 22,788,041
2025-06-20 2025-06-18 9.761 2,428,979 -1,936 0.01% 23,709,682
2025-06-19 2025-06-17 9.978 2,430,915 -15,490 0.01% 24,255,882
2025-06-18 2025-06-16 10.030 2,446,405 -94,876 0.01% 24,536,790
2025-06-17 2025-06-13 9.782 2,541,281 -104,557 0.01% 24,858,381
2025-06-16 2025-06-12 9.668 2,645,838 +1,936 0.01% 25,580,514
2025-06-13 2025-06-11 9.813 2,643,902 +13,554 0.01% 25,944,131
2025-06-12 2025-06-10 9.823 2,630,348 +1,936 0.01% 25,838,297
2025-06-11 2025-06-09 9.875 2,628,412 +15,490 0.01% 25,955,028
2025-06-10 2025-06-06 9.596 2,612,922 +8,155 0.01% 25,073,348
2025-06-09 2025-06-05 9.524 2,604,767 -58,088 0.01% 24,806,756
2025-06-06 2025-06-04 9.369 2,662,855 +21,299 0.01% 24,947,382
2025-06-05 2025-06-03 9.930 2,641,556 +13,554 0.01% 26,230,604
2025-06-04 2025-06-02 9.856 2,628,002 +62,620 0.01% 25,902,505
2025-06-03 2025-05-30 9.941 2,565,382 -3,803 0.01% 25,501,183
2025-06-02 2025-05-29 10.025 2,569,185 +100,770 0.01% 25,755,190
2025-05-30 2025-05-28 10.172 2,468,415 -1,901 0.01% 25,108,521
2025-05-29 2025-05-27 10.277 2,470,316 -53,237 0.01% 25,387,712
2025-05-27 2025-05-23 10.098 2,523,553 -32,790 0.01% 25,483,563
2025-05-26 2025-05-22 9.919 2,556,343 -5,704 0.01% 25,357,551
2025-05-23 2025-05-21 9.909 2,562,047 -41,829 0.01% 25,387,181
2025-05-22 2025-05-20 9.898 2,603,876 -52,721 0.01% 25,774,272
2025-05-21 2025-05-19 9.741 2,656,597 -13,309 0.01% 25,876,954
2025-05-20 2025-05-16 9.351 2,669,906 -79,855 0.01% 24,967,451
2025-05-19 2025-05-15 9.194 2,749,761 -7,605 0.01% 25,280,337
2025-05-16 2025-05-14 8.983 2,757,366 +13,309 0.01% 24,770,158
2025-05-15 2025-05-13 8.994 2,744,057 +93,164 0.01% 24,679,464
2025-05-14 2025-05-12 9.394 2,650,893 -15,210 0.01% 24,901,192
2025-05-13 2025-05-09 9.225 2,666,103 +2,094 0.01% 24,595,350
2025-05-12 2025-05-08 9.299 2,664,009 +9,507 0.01% 24,772,192
2025-05-09 2025-05-07 9.415 2,654,502 -36,125 0.01% 24,990,939
2025-05-08 2025-05-06 9.341 2,690,627 +36,125 0.01% 25,132,920
2025-05-07 2025-05-02 9.330 2,654,502 +3,802 0.01% 24,767,556
2025-05-06 2025-04-30 9.341 2,650,700 -13,309 0.01% 24,759,965
2025-05-02 2025-04-29 9.320 2,664,009 +9,507 0.01% 24,828,238
2025-04-30 2025-04-28 9.246 2,654,502 -11,408 0.01% 24,544,174
2025-04-29 2025-04-25 9.141 2,665,910 -47,533 0.01% 24,369,226
2025-04-28 2025-04-24 9.152 2,713,443 -41,775 0.01% 24,832,271
2025-04-25 2025-04-23 8.983 2,755,218 +57,040 0.01% 24,750,862
2025-04-24 2025-04-22 9.057 2,698,178 +174,920 0.01% 24,437,132
2025-04-23 2025-04-17 9.131 2,523,258 +3,803 0.01% 23,038,695
2025-04-22 2025-04-16 9.141 2,519,455 +9,507 0.01% 23,030,473
2025-04-17 2025-04-15 9.194 2,509,948 -9,507 0.01% 23,075,581
2025-04-16 2025-04-14 9.141 2,519,455 +13,309 0.01% 23,030,473
2025-04-15 2025-04-11 9.120 2,506,146 +3,803 0.01% 22,856,091
2025-04-14 2025-04-10 9.120 2,502,343 +17,112 0.01% 22,821,407
2025-04-11 2025-04-09 8.941 2,485,231 -30,421 0.01% 22,220,927
2025-04-10 2025-04-08 8.720 2,515,652 -9,450 0.01% 21,937,219
2025-04-09 2025-04-07 8.373 2,525,102 -26,618 0.01% 21,143,091
2025-04-08 2025-04-03 9.562 2,551,720 -125,487 0.01% 24,399,076
2025-04-07 2025-04-02 9.425 2,677,207 -9,506 0.01% 25,232,858
2025-04-03 2025-04-01 9.215 2,686,713 +19,013 0.01% 24,757,219
2025-04-02 2025-03-31 9.141 2,667,700 -1,902 0.01% 24,385,589
2025-04-01 2025-03-28 9.078 2,669,602 -32,322 0.01% 24,234,485
2025-03-31 2025-03-27 9.152 2,701,924 -11,408 0.01% 24,726,854
2025-03-28 2025-03-26 8.931 2,713,332 +7,605 0.01% 24,231,880
2025-03-27 2025-03-25 8.868 2,705,727 +134,994 0.01% 23,993,192
2025-03-26 2025-03-24 9.173 2,570,733 -165,415 0.01% 23,580,333
2025-03-25 2025-03-21 9.404 2,736,148 -1,849 0.01% 25,730,818
2025-03-24 2025-03-20 9.362 2,737,997 +93,165 0.01% 25,633,001
2025-03-21 2025-03-19 9.635 2,644,832 +176,759 0.01% 25,484,144
2025-03-20 2025-03-18 10.088 2,468,073 +28,520 0.01% 24,897,348
2025-03-19 2025-03-17 9.604 2,439,553 +45,631 0.01% 23,429,203
2025-03-18 2025-03-14 9.709 2,393,922 -15,210 0.01% 23,242,786
2025-03-17 2025-03-13 9.583 2,409,132 -28,520 0.01% 23,086,360
2025-03-14 2025-03-12 9.530 2,437,652 +87,460 0.01% 23,231,454
2025-03-13 2025-03-11 9.888 2,350,192 -77,953 0.01% 23,238,478
2025-03-12 2025-03-10 9.919 2,428,145 +89,361 0.01% 24,085,895
2025-03-11 2025-03-07 10.435 2,338,784 -9,365 0.01% 24,404,969
2025-03-10 2025-03-06 10.309 2,348,149 -9,506 0.01% 24,206,289
2025-03-07 2025-03-05 10.098 2,357,655 -9,507 0.01% 23,808,277
2025-03-06 2025-03-04 9.667 2,367,162 -13,309 0.01% 22,883,370
2025-03-05 2025-03-03 9.951 2,380,471 -32,322 0.01% 23,688,116
2025-03-04 2025-02-28 9.962 2,412,793 -3,803 0.01% 24,035,133
2025-03-03 2025-02-27 10.004 2,416,596 +7,605 0.01% 24,174,698
2025-02-28 2025-02-26 10.540 2,408,991 +55,139 0.01% 25,390,975
2025-02-27 2025-02-25 10.624 2,353,852 -17,112 0.01% 25,007,888
2025-02-26 2025-02-24 11.003 2,370,964 -1,089,452 0.01% 26,087,540
2025-02-25 2025-02-21 11.382 3,460,416 +831,576 0.01% 39,385,109
2025-02-24 2025-02-20 9.835 2,628,840 -17,112 0.01% 25,855,459
2025-02-21 2025-02-19 9.741 2,645,952 -41,829 0.01% 25,773,264
2025-02-20 2025-02-18 9.467 2,687,781 +22,249 0.01% 25,445,610
2025-02-19 2025-02-17 9.330 2,665,532 -264,345 0.01% 24,870,471
2025-02-18 2025-02-14 8.668 2,929,877 -104,572 0.01% 25,395,284
2025-02-17 2025-02-13 8.205 3,034,449 -22,816 0.01% 24,897,224
2025-02-14 2025-02-12 8.247 3,057,265 -91,263 0.01% 25,213,064
2025-02-13 2025-02-11 8.047 3,148,528 -24,717 0.01% 25,336,433
2025-02-12 2025-02-10 7.952 3,173,245 +43,730 0.01% 25,234,917
2025-02-11 2025-02-07 7.784 3,129,515 +357,667 0.01% 24,360,446
2025-02-10 2025-02-06 7.563 2,771,848 -218,651 0.01% 20,964,031
2025-02-07 2025-02-05 7.521 2,990,499 +55,138 0.01% 22,491,902
2025-02-06 2025-02-04 7.668 2,935,361 +106,473 0.01% 22,509,484
2025-02-05 2025-02-03 7.521 2,828,888 -1,901 0.01% 21,276,406
2025-02-04 2025-01-28 7.458 2,830,789 +68,447 0.01% 21,112,041
2025-02-03 2025-01-24 7.469 2,762,342 -11,408 0.01% 20,630,620
2025-01-27 2025-01-23 7.395 2,773,750 +5,704 0.01% 20,511,580
2025-01-24 2025-01-22 7.479 2,768,046 -9,280 0.01% 20,702,338
2025-01-23 2025-01-21 7.374 2,777,326 +19,013 0.01% 20,479,595
2025-01-22 2025-01-20 7.616 2,758,313 -5,704 0.01% 21,006,737
2025-01-17 2025-01-15 7.605 2,764,017 +7,605 0.01% 21,021,102
2025-01-16 2025-01-14 7.521 2,756,412 -3,802 0.01% 20,731,306
2025-01-15 2025-01-13 7.490 2,760,214 -3,803 0.01% 20,672,797
2025-01-13 2025-01-09 7.616 2,764,017 -3,803 0.01% 21,050,177
2025-01-10 2025-01-08 7.658 2,767,820 -11,060 0.01% 21,195,599
2025-01-09 2025-01-07 7.595 2,778,880 +1,901 0.01% 21,104,908
2025-01-08 2025-01-06 7.595 2,776,979 +15,210 0.01% 21,090,471
2025-01-07 2025-01-03 7.553 2,761,769 +5,704 0.01% 20,858,750
2025-01-06 2025-01-02 7.595 2,756,065 -39,927 0.01% 20,931,634
2025-01-03 2024-12-31 7.774 2,795,992 -161,612 0.01% 21,734,860
2025-01-02 2024-12-27 7.753 2,957,604 -9,506 0.01% 22,928,941
2024-12-30 2024-12-24 7.732 2,967,110 -24,717 0.01% 22,940,214
2024-12-27 2024-12-20 7.521 2,991,827 +109,624 0.01% 22,501,890
2024-12-23 2024-12-19 7.584 2,882,203 -154,007 0.01% 21,859,303
2024-12-20 2024-12-18 7.500 3,036,210 +60,842 0.01% 22,771,824
2024-12-19 2024-12-17 7.384 2,975,368 -77,954 0.01% 21,971,226
2024-12-18 2024-12-16 7.290 3,053,322 -245,269 0.01% 22,257,805
2024-12-17 2024-12-13 7.100 3,298,591 +129,289 0.01% 23,421,177
2024-12-16 2024-12-12 7.248 3,169,302 -20,914 0.01% 22,969,912
2024-12-13 2024-12-11 7.121 3,190,216 -205,342 0.01% 22,718,792
2024-12-12 2024-12-10 7.058 3,395,558 +203,441 0.01% 23,966,806
2024-12-11 2024-12-09 7.174 3,192,117 -5,704 0.01% 22,900,220
2024-12-10 2024-12-06 7.006 3,197,821 -91,124 0.01% 22,402,932
2024-12-09 2024-12-05 6.953 3,288,945 +108,375 0.01% 22,868,335
2024-12-06 2024-12-04 6.943 3,180,570 -26,618 0.01% 22,081,338
2024-12-05 2024-12-03 6.837 3,207,188 -7,605 0.01% 21,928,769
2024-12-04 2024-12-02 6.785 3,214,793 -83,658 0.01% 21,811,685
2024-12-03 2024-11-29 6.816 3,298,451 +5,704 0.01% 22,483,376
2024-12-02 2024-11-28 6.753 3,292,747 +58,940 0.01% 22,236,676
2024-11-29 2024-11-27 6.900 3,233,807 -1,901 0.01% 22,314,873
2024-11-28 2024-11-26 6.753 3,235,708 +47,533 0.01% 21,851,479
2024-11-27 2024-11-25 6.764 3,188,175 -13,309 0.01% 21,564,014
2024-11-26 2024-11-22 6.806 3,201,484 +1,901 0.01% 21,788,739
2024-11-25 2024-11-21 6.890 3,199,583 +71 0.01% 22,045,054
2024-11-22 2024-11-20 6.900 3,199,512 +1,902 0.01% 22,078,220
2024-11-21 2024-11-19 6.995 3,197,610 +81,756 0.01% 22,367,818
2024-11-20 2024-11-18 7.090 3,115,854 -171,118 0.01% 22,090,903
2024-11-19 2024-11-15 7.058 3,286,972 -91,263 0.01% 23,200,375
2024-11-18 2024-11-14 6.827 3,378,235 -3,803 0.01% 23,062,747
2024-11-15 2024-11-13 6.837 3,382,038 -22,815 0.01% 23,124,285
2024-11-14 2024-11-12 6.606 3,404,853 +30,421 0.01% 22,492,332
2024-11-13 2024-11-11 6.732 3,374,432 -370,756 0.01% 22,717,322
2024-11-12 2024-11-08 6.827 3,745,188 +119,782 0.01% 25,567,885
2024-11-11 2024-11-07 6.974 3,625,406 +36,267 0.01% 25,284,051
2024-11-08 2024-11-06 7.006 3,589,139 +32,322 0.01% 25,144,383
2024-11-07 2024-11-05 7.142 3,556,817 +24,717 0.01% 25,404,332
2024-11-06 2024-11-04 7.121 3,532,100 +1,902 0.01% 25,153,484
2024-11-05 2024-11-01 7.185 3,530,198 -5,704 0.01% 25,362,745
2024-11-04 2024-10-31 7.111 3,535,902 -3,803 0.01% 25,143,365
2024-11-01 2024-10-30 7.037 3,539,705 +17,037 0.01% 24,909,767
2024-10-31 2024-10-29 7.027 3,522,668 +26,618 0.01% 24,752,819
2024-10-30 2024-10-28 7.090 3,496,050 +140,697 0.01% 24,786,432
2024-10-29 2024-10-25 7.185 3,355,353 +239,566 0.01% 24,106,569
2024-10-28 2024-10-24 7.342 3,115,787 -24,717 0.01% 22,877,031
2024-10-25 2024-10-23 7.511 3,140,504 -45,566 0.01% 23,587,073
2024-10-24 2024-10-22 7.216 3,186,070 -5,704 0.01% 22,990,897
2024-10-23 2024-10-21 7.206 3,191,774 +3,802 0.01% 22,998,483
2024-10-22 2024-10-18 7.290 3,187,972 -17,111 0.01% 23,239,363
2024-10-21 2024-10-17 7.079 3,205,083 +412,584 0.01% 22,689,808
2024-10-18 2024-10-16 7.227 2,792,499 -34,223 0.01% 20,180,236
2024-10-17 2024-10-15 7.142 2,826,722 +53,237 0.01% 20,189,676
2024-10-16 2024-10-14 7.321 2,773,485 -24,718 0.01% 20,305,400
2024-10-15 2024-10-10 7.311 2,798,203 -150,203 0.01% 20,456,932
2024-10-14 2024-10-09 7.069 2,948,406 +17,112 0.01% 20,841,695
2024-10-10 2024-10-08 7.163 2,931,294 +234,786 0.01% 20,998,244
2024-10-09 2024-10-07 8.068 2,696,508 -423,993 0.01% 21,755,725
2024-10-08 2024-10-04 7.416 3,120,501 -51,335 0.01% 23,141,416
2024-10-07 2024-10-03 7.174 3,171,836 +13,309 0.01% 22,754,724
2024-10-04 2024-10-02 7.300 3,158,527 -1,901 0.01% 23,057,942
2024-10-03 2024-09-30 7.016 3,160,428 +83,657 0.01% 22,174,213
2024-10-02 2024-09-27 6.943 3,076,771 +53,211 0.01% 21,360,705
2024-09-30 2024-09-26 6.827 3,023,560 +121,684 0.01% 20,641,429
2024-09-27 2024-09-25 7.153 2,901,876 -96,967 0.01% 20,756,984
2024-09-26 2024-09-24 7.048 2,998,843 -28,520 0.01% 21,135,134
2024-09-25 2024-09-23 6.743 3,027,363 -30,335 0.01% 20,412,632
2024-09-24 2024-09-20 6.680 3,057,698 -22,816 0.01% 20,424,188
2024-09-23 2024-09-19 6.648 3,080,514 -7,605 0.01% 20,479,377
2024-09-20 2024-09-17 6.606 3,088,119 -11,408 0.01% 20,399,999
2024-09-19 2024-09-16 6.469 3,099,527 +1,901 0.01% 20,051,507
2024-09-17 2024-09-13 6.480 3,097,626 -64,645 0.01% 20,071,793
2024-09-16 2024-09-12 6.343 3,162,271 +58,941 0.01% 20,058,243
2024-09-13 2024-09-11 6.469 3,103,330 +20,914 0.01% 20,076,110
2024-09-12 2024-09-10 6.543 3,082,416 -20,914 0.01% 20,167,781
2024-09-11 2024-09-09 6.459 3,103,330 +114,079 0.01% 20,043,466
2024-09-10 2024-09-05 6.648 2,989,251 -39,928 0.01% 19,872,657
2024-09-09 2024-09-04 6.627 3,029,179 +11,408 0.01% 20,074,372
2024-09-05 2024-09-03 7.302 3,017,771 +19,013 0.01% 22,036,346
2024-09-04 2024-09-02 7.313 2,998,758 +39,680 0.01% 21,930,389
2024-09-03 2024-08-30 7.302 2,959,078 +16,417 0.01% 21,607,759
2024-09-02 2024-08-29 7.193 2,942,661 +107,623 0.01% 21,165,238
2024-08-30 2024-08-28 7.247 2,835,038 -65,668 0.01% 20,546,574
2024-08-29 2024-08-27 7.412 2,900,706 -18,241 0.01% 21,499,556
2024-08-28 2024-08-26 7.324 2,918,947 -43,779 0.01% 21,378,723
2024-08-27 2024-08-23 7.280 2,962,726 -10,945 0.01% 21,569,429
2024-08-26 2024-08-22 7.291 2,973,671 +20,066 0.01% 21,681,716
2024-08-23 2024-08-21 7.225 2,953,605 +1,905 0.01% 21,341,105
2024-08-22 2024-08-20 7.193 2,951,700 +3,648 0.01% 21,230,251
2024-08-21 2024-08-19 7.182 2,948,052 -14,593 0.01% 21,171,690
2024-08-20 2024-08-16 7.083 2,962,645 -18,241 0.01% 20,984,142
2024-08-19 2024-08-15 6.864 2,980,886 -23,713 0.01% 20,459,677
2024-08-16 2024-08-14 6.776 3,004,599 -3,614 0.01% 20,358,889
2024-08-15 2024-08-13 6.754 3,008,213 +10,945 0.01% 20,317,411
2024-08-14 2024-08-12 6.546 2,997,268 +140,456 0.01% 19,619,096
2024-08-13 2024-08-09 6.951 2,856,812 +102,150 0.01% 19,858,663
2024-08-12 2024-08-08 7.225 2,754,662 +1,824 0.01% 19,903,654
2024-08-09 2024-08-07 7.214 2,752,838 -1,686 0.01% 19,860,292
2024-08-08 2024-08-06 7.138 2,754,524 +51,075 0.01% 19,661,046
2024-08-07 2024-08-05 7.225 2,703,449 +10,945 0.01% 19,533,617
2024-08-06 2024-08-02 7.478 2,692,504 -27,362 0.01% 20,133,525
2024-08-05 2024-08-01 7.368 2,719,866 -9,120 0.01% 20,039,914
2024-08-02 2024-07-31 7.247 2,728,986 -1,825 0.01% 19,777,976
2024-08-01 2024-07-30 7.236 2,730,811 +52,900 0.01% 19,761,261
2024-07-31 2024-07-29 7.478 2,677,911 -25,538 0.01% 20,024,404
2024-07-30 2024-07-26 7.489 2,703,449 +29,186 0.01% 20,245,009
2024-07-29 2024-07-25 7.818 2,674,263 +1,824 0.01% 20,906,086
2024-07-26 2024-07-24 8.179 2,672,439 -34,658 0.01% 21,858,769
2024-07-25 2024-07-23 8.190 2,707,097 -23,714 0.01% 22,171,930
2024-07-24 2024-07-22 8.026 2,730,811 -28,873 0.01% 21,917,035
2024-07-23 2024-07-19 7.883 2,759,684 -9,121 0.01% 21,755,413
2024-07-22 2024-07-18 7.850 2,768,805 -1,824 0.01% 21,736,243
2024-07-19 2024-07-17 7.763 2,770,629 +34,658 0.01% 21,507,539
2024-07-18 2024-07-16 8.059 2,735,971 -3,648 0.01% 22,048,442
2024-07-17 2024-07-15 8.059 2,739,619 +14,593 0.01% 22,077,840
2024-07-16 2024-07-12 8.070 2,725,026 -7,297 0.01% 21,990,117
2024-07-15 2024-07-11 8.103 2,732,323 +7,297 0.01% 22,138,875
2024-07-12 2024-07-10 7.949 2,725,026 +65,668 0.01% 21,661,461
2024-07-11 2024-07-09 8.048 2,659,358 -1,824 0.01% 21,401,881
2024-07-10 2024-07-08 8.168 2,661,182 +24,085 0.01% 21,737,517
2024-07-09 2024-07-05 8.081 2,637,097 -1,824 0.01% 21,309,471
2024-07-08 2024-07-04 8.135 2,638,921 -7,296 0.01% 21,468,879
2024-07-05 2024-07-03 8.278 2,646,217 -20,066 0.01% 21,905,415
2024-07-04 2024-07-02 8.070 2,666,283 +5,473 0.01% 21,516,079
2024-07-03 2024-06-28 7.861 2,660,810 -58,372 0.01% 20,917,612
2024-06-28 2024-06-26 7.489 2,719,182 -3,648 0.01% 20,362,826
2024-06-27 2024-06-25 7.434 2,722,830 +1,824 0.01% 20,240,876
2024-06-26 2024-06-24 7.291 2,721,006 +3,985 0.01% 19,839,477
2024-06-25 2024-06-21 7.291 2,717,021 +18,241 0.01% 19,810,422
2024-06-24 2024-06-20 7.434 2,698,780 +31,010 0.01% 20,062,094
2024-06-21 2024-06-19 7.324 2,667,770 -76,613 0.01% 19,539,072
2024-06-20 2024-06-18 7.105 2,744,383 -51,075 0.01% 19,498,392
2024-06-19 2024-06-17 6.940 2,795,458 +7,297 0.01% 19,401,520
2024-06-18 2024-06-14 7.028 2,788,161 -29,186 0.01% 19,595,437
2024-06-17 2024-06-13 6.951 2,817,347 +12,769 0.01% 19,584,328
2024-06-14 2024-06-12 6.886 2,804,578 -3,649 0.01% 19,311,066
2024-06-13 2024-06-11 6.842 2,808,227 +3,649 0.01% 19,213,031
2024-06-12 2024-06-07 6.853 2,804,578 -12,627 0.01% 19,218,816
2024-06-11 2024-06-06 6.776 2,817,205 -14,593 0.01% 19,089,124
2024-06-07 2024-06-05 6.798 2,831,798 +18,241 0.01% 19,250,102
2024-06-06 2024-06-04 7.324 2,813,557 -51,075 0.01% 20,606,989
2024-06-05 2024-06-03 7.302 2,864,632 +60,781 0.01% 20,916,811
2024-06-04 2024-05-31 7.201 2,803,851 -149,784 0.01% 20,189,967
2024-06-03 2024-05-30 7.134 2,953,635 -17,831 0.01% 21,069,760
2024-05-31 2024-05-29 7.111 2,971,466 -16,048 0.01% 21,130,300
2024-05-30 2024-05-28 7.100 2,987,514 +4,458 0.01% 21,210,910
2024-05-29 2024-05-27 7.066 2,983,056 -71,326 0.01% 21,078,883
2024-05-28 2024-05-24 6.954 3,054,382 +3,566 0.01% 21,240,302
2024-05-27 2024-05-23 6.965 3,050,816 -15,538 0.01% 21,249,722
2024-05-24 2024-05-22 6.988 3,066,354 -11,063 0.01% 21,426,734
2024-05-23 2024-05-21 6.920 3,077,417 +21,397 0.01% 21,296,938
2024-05-22 2024-05-20 6.999 3,056,020 -33,879 0.01% 21,388,800
2024-05-21 2024-05-17 7.077 3,089,899 -76,675 0.01% 21,868,515
2024-05-20 2024-05-16 6.999 3,166,574 -1,783 0.01% 22,162,557
2024-05-17 2024-05-14 6.999 3,168,357 -12,482 0.01% 22,175,037
2024-05-16 2024-05-13 6.976 3,180,839 +1,783 0.01% 22,191,043
2024-05-14 2024-05-10 6.988 3,179,056 -62,410 0.01% 22,214,261
2024-05-13 2024-05-09 6.730 3,241,466 +1,783 0.01% 21,814,154
2024-05-10 2024-05-08 6.685 3,239,683 +9,522 0.01% 21,656,807
2024-05-09 2024-05-07 6.674 3,230,161 -7,132 0.01% 21,556,923
2024-05-08 2024-05-06 6.618 3,237,293 +7,132 0.01% 21,422,969
2024-05-07 2024-05-03 6.584 3,230,161 -39,229 0.01% 21,267,082
2024-05-06 2024-05-02 6.651 3,269,390 +8,916 0.01% 21,745,383
2024-05-03 2024-04-30 6.674 3,260,474 -39,229 0.01% 21,759,221
2024-05-02 2024-04-29 6.640 3,299,703 -5,349 0.01% 21,909,991
2024-04-30 2024-04-26 6.864 3,305,052 -35,663 0.01% 22,686,911
2024-04-29 2024-04-25 6.775 3,340,715 -5,350 0.01% 22,631,952
2024-04-26 2024-04-24 6.696 3,346,065 +49,928 0.01% 22,405,485
2024-04-25 2024-04-23 6.707 3,296,137 -17,378 0.01% 22,108,134
2024-04-23 2024-04-19 6.730 3,313,515 -3,566 0.01% 22,299,023
2024-04-22 2024-04-18 6.674 3,317,081 -37,446 0.01% 22,136,996
2024-04-19 2024-04-17 6.707 3,354,527 -1,783 0.01% 22,499,772
2024-04-17 2024-04-15 6.640 3,356,310 -1,784 0.01% 22,285,861
2024-04-15 2024-04-11 6.573 3,358,094 -3,566 0.01% 22,071,716
2024-04-11 2024-04-09 6.449 3,361,660 -1,153 0.01% 21,680,399
2024-04-10 2024-04-08 6.416 3,362,813 -5,350 0.01% 21,574,681
2024-04-05 2024-04-02 6.438 3,368,163 -98,072 0.01% 21,684,561
2024-04-03 2024-03-28 6.337 3,466,235 +87,373 0.01% 21,966,056
2024-04-02 2024-03-27 6.236 3,378,862 -10,699 0.01% 21,071,279
2024-03-28 2024-03-26 6.337 3,389,561 +39,229 0.01% 21,480,162
2024-03-27 2024-03-25 6.247 3,350,332 +42,796 0.01% 20,930,938
2024-03-26 2024-03-22 6.281 3,307,536 +5,349 0.01% 20,774,867
2024-03-25 2024-03-21 6.348 3,302,187 -10,220 0.01% 20,963,497
2024-03-22 2024-03-20 6.382 3,312,407 -26,747 0.01% 21,139,836
2024-03-21 2024-03-19 6.247 3,339,154 -1,783 0.01% 20,861,104
2024-03-20 2024-03-18 6.236 3,340,937 -33,880 0.01% 20,834,771
2024-03-19 2024-03-15 6.102 3,374,817 +17,832 0.01% 20,591,822
2024-03-18 2024-03-14 6.146 3,356,985 +24,964 0.01% 20,633,628
2024-03-15 2024-03-13 6.180 3,332,021 -8,916 0.01% 20,592,305
2024-03-14 2024-03-12 6.191 3,340,937 +41,012 0.01% 20,684,880
2024-03-13 2024-03-11 6.281 3,299,925 -3,566 0.01% 20,727,062
2024-03-12 2024-03-08 6.337 3,303,491 +7,132 0.01% 20,934,723
2024-03-11 2024-03-07 6.304 3,296,359 +12,966 0.01% 20,778,609
2024-03-08 2024-03-06 6.371 3,283,393 -17,831 0.01% 20,917,841
2024-03-07 2024-03-05 6.326 3,301,224 -5,349 0.01% 20,883,330
2024-03-06 2024-03-04 6.315 3,306,573 -1,784 0.01% 20,880,080
2024-03-05 2024-03-01 6.528 3,308,357 -35,662 0.01% 21,596,382
2024-03-04 2024-02-29 6.102 3,344,019 -7,133 0.01% 20,403,904
2024-02-29 2024-02-27 6.259 3,351,152 +19,615 0.01% 20,973,648
2024-02-28 2024-02-26 6.214 3,331,537 +24,964 0.01% 20,701,416
2024-02-27 2024-02-23 6.337 3,306,573 +20,097 0.01% 20,954,254
2024-02-26 2024-02-22 6.427 3,286,476 -63,082 0.01% 21,121,791
2024-02-23 2024-02-21 6.180 3,349,558 +64,865 0.01% 20,700,686
2024-02-22 2024-02-20 6.225 3,284,693 +19,615 0.01% 20,447,180
2024-02-21 2024-02-19 6.191 3,265,078 -24,964 0.01% 20,215,211
2024-02-16 2024-02-14 6.001 3,290,042 -1,783 0.01% 19,742,442
2024-02-15 2024-02-09 6.001 3,291,825 +1,783 0.01% 19,753,141
2024-02-14 2024-02-07 6.023 3,290,042 -106,323 0.01% 19,816,245
2024-02-08 2024-02-06 6.046 3,396,365 +1,783 0.01% 20,532,828
2024-02-07 2024-02-05 5.900 3,394,582 +62,410 0.01% 20,027,083
2024-02-06 2024-02-02 6.012 3,332,172 +37,446 0.01% 20,032,624
2024-02-05 2024-02-01 5.889 3,294,726 +8,915 0.01% 19,401,006
2024-02-02 2024-01-31 6.012 3,285,811 +8,916 0.01% 19,753,907
2024-02-01 2024-01-30 6.146 3,276,895 +32,097 0.01% 20,141,357
2024-01-31 2024-01-29 6.113 3,244,798 +42,795 0.01% 19,834,891
2024-01-30 2024-01-26 5.967 3,202,003 -19,615 0.01% 19,106,406
2024-01-29 2024-01-25 6.113 3,221,618 -41,012 0.01% 19,693,195
2024-01-26 2024-01-24 5.844 3,262,630 -99,855 0.01% 19,065,631
2024-01-25 2024-01-23 5.395 3,362,485 -32,097 0.01% 18,140,576
2024-01-24 2024-01-22 5.373 3,394,582 +263,921 0.01% 18,237,591
2024-01-23 2024-01-19 5.462 3,130,661 -1,783 0.01% 17,100,572
2024-01-19 2024-01-17 5.384 3,132,444 -8,916 0.01% 16,864,373
2024-01-18 2024-01-16 5.653 3,141,360 -278,169 0.01% 17,757,993
2024-01-17 2024-01-15 5.608 3,419,529 -23,181 0.01% 19,177,056
2024-01-16 2024-01-12 5.429 3,442,710 -8,915 0.01% 18,689,232
2024-01-15 2024-01-11 5.395 3,451,625 -41,012 0.01% 18,621,486
2024-01-12 2024-01-10 5.350 3,492,637 +354,844 0.01% 18,686,049
2024-01-11 2024-01-09 5.384 3,137,793 -12,482 0.01% 16,893,171
2024-01-10 2024-01-08 5.350 3,150,275 -3,380 0.01% 16,854,369
2024-01-09 2024-01-05 5.429 3,153,655 -28,530 0.01% 17,120,056
2024-01-08 2024-01-04 5.373 3,182,185 +19,614 0.01% 17,096,475
2024-01-05 2024-01-03 5.384 3,162,571 +3,566 0.01% 17,026,570
2024-01-04 2024-01-02 5.316 3,159,005 +17,832 0.01% 16,794,779
2024-01-03 2023-12-29 5.496 3,141,173 -3,567 0.01% 17,263,688
2024-01-02 2023-12-28 5.417 3,144,740 -30,313 0.01% 17,036,388
2023-12-29 2023-12-27 5.227 3,175,053 -8,916 0.01% 16,595,202
2023-12-28 2023-12-22 5.070 3,183,969 +32,097 0.01% 16,141,835
2023-12-27 2023-12-21 5.171 3,151,872 -365,451 0.01% 16,297,281
2023-12-22 2023-12-20 5.137 3,517,323 +39,229 0.01% 18,068,553
2023-12-21 2023-12-19 5.193 3,478,094 +5,349 0.01% 18,062,088
2023-12-20 2023-12-18 5.272 3,472,745 -7,132 0.01% 18,306,967
2023-12-19 2023-12-15 5.384 3,479,877 +58,843 0.01% 18,734,874
2023-12-18 2023-12-14 5.451 3,421,034 +153,350 0.01% 18,648,302
2023-12-15 2023-12-13 5.462 3,267,684 +57,060 0.01% 17,849,032
2023-12-14 2023-12-12 5.518 3,210,624 -17,831 0.01% 17,717,408
2023-12-13 2023-12-11 5.485 3,228,455 -46,362 0.01% 17,707,173
2023-12-12 2023-12-08 5.574 3,274,817 -14,265 0.01% 18,255,304
2023-12-11 2023-12-07 5.474 3,289,082 +5,532 0.01% 18,002,805
2023-12-07 2023-12-05 5.462 3,283,550 +17,831 0.01% 17,935,696
2023-12-05 2023-12-01 5.608 3,265,719 -178,314 0.01% 18,314,474
2023-12-04 2023-11-30 5.664 3,444,033 -7,132 0.01% 19,507,622
2023-12-01 2023-11-29 5.552 3,451,165 +8,915 0.01% 19,160,929
2023-11-30 2023-11-28 5.619 3,442,250 +5,350 0.01% 19,343,087
2023-11-29 2023-11-27 5.653 3,436,900 -5,350 0.01% 19,428,670
2023-11-27 2023-11-23 5.743 3,442,250 +7,133 0.01% 19,767,785
2023-11-24 2023-11-22 5.720 3,435,117 -1,783 0.01% 19,649,765
2023-11-23 2023-11-21 5.631 3,436,900 -3,391 0.01% 19,351,572
2023-11-21 2023-11-17 5.518 3,440,291 +5,350 0.01% 18,984,796
2023-11-20 2023-11-16 5.608 3,434,941 -3,567 0.01% 19,263,488
2023-11-17 2023-11-15 5.664 3,438,508 -19,614 0.01% 19,476,327
2023-11-15 2023-11-13 5.563 3,458,122 +1,783 0.01% 19,238,342
2023-11-13 2023-11-09 5.574 3,456,339 -7,132 0.01% 19,267,189
2023-11-10 2023-11-08 5.507 3,463,471 -126,603 0.01% 19,073,864
2023-11-09 2023-11-07 5.518 3,590,074 +48,510 0.01% 19,811,353
2023-11-08 2023-11-06 5.462 3,541,564 +55,277 0.01% 19,345,043
2023-11-07 2023-11-03 5.530 3,486,287 -12,482 0.01% 19,277,721
2023-11-06 2023-11-02 5.518 3,498,769 +23,181 0.01% 19,307,499
2023-11-03 2023-11-01 5.485 3,475,588 +3,566 0.01% 19,062,629
2023-11-02 2023-10-31 5.451 3,472,022 -180,096 0.01% 18,926,242
2023-11-01 2023-10-30 5.507 3,652,118 -73,109 0.01% 20,112,772
2023-10-31 2023-10-27 5.485 3,725,227 -169,398 0.01% 20,431,829
2023-10-30 2023-10-26 5.406 3,894,625 -7,132 0.01% 21,055,150
2023-10-27 2023-10-25 5.406 3,901,757 +296,000 0.01% 21,093,707
2023-10-26 2023-10-24 5.911 3,605,757 +379,977 0.01% 21,313,399
2023-10-25 2023-10-20 6.034 3,225,780 +8,915 0.01% 19,465,370
2023-10-24 2023-10-19 6.090 3,216,865 +3,567 0.01% 19,591,979
2023-10-19 2023-10-17 6.236 3,213,298 +19,614 0.01% 20,038,787
2023-10-18 2023-10-16 6.236 3,193,684 -8,916 0.01% 19,916,471
2023-10-17 2023-10-13 6.281 3,202,600 -3,566 0.01% 20,115,757
2023-10-16 2023-10-12 6.225 3,206,166 -3,566 0.01% 19,958,350
2023-10-13 2023-10-11 6.259 3,209,732 +76,675 0.01% 20,088,551
2023-10-12 2023-10-10 6.326 3,133,057 +10,698 0.01% 19,819,516
2023-10-11 2023-10-09 6.304 3,122,359 -2,786 0.01% 19,681,799
2023-10-10 2023-10-06 6.247 3,125,145 -1,783 0.01% 19,524,099
2023-10-09 2023-10-05 6.214 3,126,928 +5,350 0.01% 19,430,022
2023-10-05 2023-10-03 6.259 3,121,578 -41,013 0.01% 19,536,827
2023-10-04 2023-09-29 6.371 3,162,591 +8,916 0.01% 20,148,235
2023-10-03 2023-09-28 6.427 3,153,675 -10,699 0.01% 20,268,294
2023-09-29 2023-09-27 6.326 3,164,374 -16,048 0.01% 20,017,625
2023-09-26 2023-09-22 6.427 3,180,422 -5,349 0.01% 20,440,194
2023-09-25 2023-09-21 6.393 3,185,771 -27,205 0.01% 20,367,375
2023-09-22 2023-09-20 6.416 3,212,976 +7,133 0.01% 20,613,377
2023-09-21 2023-09-19 6.517 3,205,843 +10,699 0.01% 20,891,231
2023-09-20 2023-09-18 6.561 3,195,144 -1,784 0.01% 20,964,859
2023-09-19 2023-09-15 6.528 3,196,928 -21,397 0.01% 20,868,993
2023-09-18 2023-09-14 6.472 3,218,325 -21,398 0.01% 20,828,182
2023-09-15 2023-09-13 6.247 3,239,723 -10,699 0.01% 20,239,917
2023-09-13 2023-09-11 6.146 3,250,422 -3,566 0.01% 19,978,641
2023-09-12 2023-09-07 6.023 3,253,988 +653 0.01% 19,599,089
2023-09-11 2023-09-06 5.989 3,253,335 -89,157 0.01% 19,485,685
2023-09-07 2023-09-05 6.034 3,342,492 -3,566 0.01% 20,169,647
2023-09-06 2023-09-04 6.068 3,346,058 -8,916 0.01% 20,303,755
2023-09-05 2023-08-31 6.473 3,354,974 -21,398 0.01% 21,717,839
2023-09-04 2023-08-30 6.438 3,376,372 +176,458 0.01% 21,738,000
2023-08-31 2023-08-29 6.438 3,199,914 +3,423 0.01% 20,601,915
2023-08-30 2023-08-28 6.415 3,196,491 +8,558 0.01% 20,505,177
2023-08-28 2023-08-24 6.485 3,187,933 -3,423 0.01% 20,673,779
2023-08-25 2023-08-23 6.485 3,191,356 -3,423 0.01% 20,695,977
2023-08-24 2023-08-22 6.543 3,194,779 -6,847 0.01% 20,904,825
2023-08-23 2023-08-21 6.380 3,201,626 -4,675 0.01% 20,425,887
2023-08-22 2023-08-18 6.462 3,206,301 +8,558 0.01% 20,717,966
2023-08-21 2023-08-17 6.625 3,197,743 -10,270 0.01% 21,185,773
2023-08-18 2023-08-16 6.660 3,208,013 +6,847 0.01% 21,366,268
2023-08-17 2023-08-15 6.742 3,201,166 -5,135 0.01% 21,582,498
2023-08-16 2023-08-14 6.719 3,206,301 -13,693 0.01% 21,542,189
2023-08-15 2023-08-11 6.660 3,219,994 +5,134 0.01% 21,446,065
2023-08-14 2023-08-10 6.625 3,214,860 -47,925 0.01% 21,299,177
2023-08-10 2023-08-08 6.415 3,262,785 -8,559 0.01% 20,930,447
2023-08-09 2023-08-07 6.473 3,271,344 +5,748 0.01% 21,176,475
2023-08-08 2023-08-04 6.473 3,265,596 -34,233 0.01% 21,139,266
2023-08-04 2023-08-02 6.427 3,299,829 +10,270 0.01% 21,206,638
2023-08-03 2023-08-01 6.497 3,289,559 -22,251 0.01% 21,371,262
2023-08-02 2023-07-31 6.543 3,311,810 +30,809 0.01% 21,670,610
2023-08-01 2023-07-28 6.532 3,281,001 +37,656 0.01% 21,430,676
2023-07-31 2023-07-27 6.637 3,243,345 -11,981 0.01% 21,525,794
2023-07-27 2023-07-25 6.590 3,255,326 +18,828 0.01% 21,453,161
2023-07-26 2023-07-24 6.532 3,236,498 +87,294 0.01% 21,139,993
2023-07-25 2023-07-21 6.567 3,149,204 +42,942 0.01% 20,680,203
2023-07-24 2023-07-20 6.462 3,106,262 -11,981 0.01% 20,071,550
2023-07-21 2023-07-19 6.485 3,118,243 +18,828 0.01% 20,221,838
2023-07-20 2023-07-18 6.450 3,099,415 -37,657 0.01% 19,991,091
2023-07-19 2023-07-14 6.508 3,137,072 -70,177 0.01% 20,417,256
2023-07-18 2023-07-13 6.181 3,207,249 -1,711 0.01% 19,824,673
2023-07-14 2023-07-12 6.076 3,208,960 +22,251 0.01% 19,497,788
2023-07-13 2023-07-11 6.088 3,186,709 -25,675 0.01% 19,399,825
2023-07-12 2023-07-10 6.053 3,212,384 +5,135 0.01% 19,443,521
2023-07-11 2023-07-07 6.076 3,207,249 -54,203 0.01% 19,487,392
2023-07-10 2023-07-06 6.064 3,261,452 -35,944 0.01% 19,778,622
2023-07-07 2023-07-05 6.134 3,297,396 -13,694 0.01% 20,227,774
2023-07-06 2023-07-04 6.134 3,311,090 -6,846 0.01% 20,311,780
2023-07-05 2023-07-03 6.053 3,317,936 +205,397 0.01% 20,082,393
2023-07-04 2023-06-30 6.053 3,112,539 -217,326 0.01% 18,839,191
2023-07-03 2023-06-29 5.714 3,329,865 +47,925 0.01% 19,026,249
2023-06-30 2023-06-28 5.726 3,281,940 +137,666 0.01% 18,790,763
2023-06-29 2023-06-27 5.854 3,144,274 +73,600 0.01% 18,406,694
2023-06-28 2023-06-26 5.912 3,070,674 +87,294 0.01% 18,155,237
2023-06-27 2023-06-23 6.029 2,983,380 +18,828 0.01% 17,987,714
2023-06-26 2023-06-21 6.134 2,964,552 -26,983 0.01% 18,185,953
2023-06-23 2023-06-20 6.333 2,991,535 +35,944 0.01% 18,945,718
2023-06-21 2023-06-19 6.567 2,955,591 +8,559 0.01% 19,408,785
2023-06-20 2023-06-16 6.590 2,947,032 -49,638 0.01% 19,421,450
2023-06-19 2023-06-15 6.590 2,996,670 -29,098 0.01% 19,748,573
2023-06-16 2023-06-14 6.602 3,025,768 +104,410 0.01% 19,975,689
2023-06-14 2023-06-12 6.906 2,921,358 -8,558 0.01% 20,173,904
2023-06-13 2023-06-09 6.976 2,929,916 +5,135 0.01% 20,438,414
2023-06-12 2023-06-08 6.800 2,924,781 -1,712 0.01% 19,889,965
2023-06-09 2023-06-07 6.777 2,926,493 +12,486 0.01% 19,833,218
2023-06-08 2023-06-06 6.871 2,914,007 -11,982 0.01% 20,020,993
2023-06-07 2023-06-05 6.906 2,925,989 -43 0.01% 20,205,884
2023-06-06 2023-06-02 6.836 2,926,032 +126,661 0.01% 20,001,042
2023-06-05 2023-06-01 6.789 2,799,371 -5,135 0.01% 19,004,405
2023-06-02 2023-05-31 6.707 2,804,506 +27,386 0.01% 18,809,877
2023-06-01 2023-05-30 6.800 2,777,120 +3,424 0.01% 18,885,797
2023-05-30 2023-05-25 6.824 2,773,696 -29,098 0.01% 18,927,332
2023-05-29 2023-05-24 6.941 2,802,794 +5,135 0.01% 19,453,391
2023-05-25 2023-05-23 7.058 2,797,659 -1,712 0.01% 19,744,649
2023-05-24 2023-05-22 7.379 2,799,371 -40,089 0.01% 20,656,130
2023-05-23 2023-05-19 7.379 2,839,460 +25,988 0.01% 20,951,940
2023-05-22 2023-05-18 7.391 2,813,472 +6,711 0.01% 20,793,717
2023-05-19 2023-05-17 7.236 2,806,761 +10,067 0.01% 20,309,160
2023-05-17 2023-05-15 7.438 2,796,694 -10,067 0.01% 20,803,068
2023-05-16 2023-05-12 7.450 2,806,761 +3,356 0.01% 20,911,409
2023-05-15 2023-05-11 7.617 2,803,405 +6,711 0.01% 21,354,261
2023-05-12 2023-05-10 7.617 2,796,694 -13,422 0.01% 21,303,141
2023-05-10 2023-05-08 7.641 2,810,116 -26,262 0.01% 21,472,377
2023-05-09 2023-05-05 7.438 2,836,378 -3,356 0.01% 21,098,255
2023-05-05 2023-05-03 7.009 2,839,734 -13,422 0.01% 19,904,571
2023-05-04 2023-05-02 7.117 2,853,156 -15,100 0.01% 20,304,752
2023-05-03 2023-04-28 7.152 2,868,256 -75,500 0.01% 20,514,787
2023-05-02 2023-04-27 7.069 2,943,756 -213,076 0.01% 20,809,150
2023-04-28 2023-04-26 7.057 3,156,832 +19,590 0.01% 22,277,734
2023-04-26 2023-04-24 7.295 3,137,242 -18,455 0.01% 22,887,443
2023-04-25 2023-04-21 7.474 3,155,697 -8,389 0.01% 23,586,347
2023-04-24 2023-04-20 7.450 3,164,086 -3,356 0.01% 23,573,612
2023-04-21 2023-04-19 7.403 3,167,442 +50,334 0.01% 23,447,585
2023-04-20 2023-04-18 7.593 3,117,108 -206,366 0.01% 23,669,502
2023-04-19 2023-04-17 7.653 3,323,474 -122,477 0.01% 25,434,614
2023-04-18 2023-04-14 7.462 3,445,951 +38,588 0.01% 25,714,689
2023-04-17 2023-04-13 7.462 3,407,363 +52,011 0.01% 25,426,734
2023-04-14 2023-04-12 7.427 3,355,352 -70,646 0.01% 24,918,619
2023-04-13 2023-04-11 7.200 3,425,998 -45,300 0.01% 24,667,315
2023-04-12 2023-04-06 7.152 3,471,298 -11,744 0.01% 24,827,957
2023-04-11 2023-04-04 7.057 3,483,042 -85,567 0.01% 24,579,795
2023-04-06 2023-04-03 6.878 3,568,609 -36,911 0.01% 24,545,542
2023-04-04 2023-03-31 6.723 3,605,520 -41,944 0.01% 24,240,683
2023-04-03 2023-03-30 6.616 3,647,464 -23,489 0.01% 24,131,362
2023-03-31 2023-03-29 6.759 3,670,953 +23,489 0.01% 24,811,883
2023-03-30 2023-03-28 6.807 3,647,464 -10,066 0.01% 24,827,041
2023-03-29 2023-03-27 6.687 3,657,530 +28,522 0.01% 24,459,558
2023-03-28 2023-03-24 6.735 3,629,008 -11,745 0.01% 24,441,858
2023-03-27 2023-03-23 6.830 3,640,753 -30,200 0.01% 24,868,161
2023-03-24 2023-03-22 6.819 3,670,953 -132,543 0.01% 25,030,683
2023-03-23 2023-03-21 6.604 3,803,496 +51,005 0.01% 25,118,319
2023-03-22 2023-03-20 6.652 3,752,491 +48,656 0.01% 24,960,409
2023-03-21 2023-03-17 6.866 3,703,835 -45,300 0.01% 25,431,499
2023-03-20 2023-03-16 6.640 3,749,135 +55,366 0.01% 24,893,394
2023-03-17 2023-03-15 6.914 3,693,769 +151,000 0.01% 25,538,511
2023-03-16 2023-03-14 7.129 3,542,769 -16,778 0.01% 25,254,679
2023-03-15 2023-03-13 7.152 3,559,547 +28,522 0.01% 25,459,145
2023-03-14 2023-03-10 6.807 3,531,025 +214,754 0.01% 24,034,481
2023-03-13 2023-03-09 7.486 3,316,271 -25,166 0.01% 24,826,043
2023-03-10 2023-03-08 7.438 3,341,437 -191,266 0.01% 24,855,111
2023-03-09 2023-03-07 7.188 3,532,703 +43,193 0.01% 25,393,483
2023-03-08 2023-03-06 7.605 3,489,510 +3,355 0.01% 26,538,903
2023-03-07 2023-03-03 7.474 3,486,155 -73,822 0.01% 26,056,260
2023-03-06 2023-03-02 7.248 3,559,977 +30,200 0.01% 25,801,717
2023-03-03 2023-03-01 7.236 3,529,777 -78,855 0.01% 25,540,759
2023-03-02 2023-02-28 6.819 3,608,632 +20,133 0.01% 24,605,742
2023-03-01 2023-02-27 6.473 3,588,499 +46,978 0.01% 23,227,930
2023-02-28 2023-02-24 6.723 3,541,521 +26,844 0.01% 23,810,404
2023-02-27 2023-02-23 6.866 3,514,677 +5,729 0.01% 24,132,691
2023-02-24 2023-02-22 7.260 3,508,948 +35,233 0.01% 25,473,702
2023-02-23 2023-02-21 7.343 3,473,715 -146,741 0.01% 25,507,784
2023-02-22 2023-02-20 7.164 3,620,456 -35,233 0.01% 25,937,946
2023-02-21 2023-02-17 6.926 3,655,689 +60,400 0.01% 25,318,806
2023-02-20 2023-02-16 7.057 3,595,289 -174,488 0.01% 25,371,921
2023-02-17 2023-02-15 6.902 3,769,777 -27,408 0.01% 26,019,088
2023-02-16 2023-02-14 6.914 3,797,185 -30,709 0.01% 26,253,523
2023-02-15 2023-02-13 6.664 3,827,894 -6,711 0.01% 25,507,597
2023-02-14 2023-02-10 6.711 3,834,605 -36,911 0.01% 25,735,160
2023-02-13 2023-02-09 6.628 3,871,516 -8,388 0.02% 25,659,825
2023-02-10 2023-02-08 6.521 3,879,904 +1,677 0.02% 25,299,163
2023-02-09 2023-02-07 6.568 3,878,227 -14,765 0.02% 25,473,151
2023-02-08 2023-02-06 6.532 3,892,992 +16,778 0.02% 25,430,911
2023-02-07 2023-02-03 6.628 3,876,214 -20,133 0.02% 25,690,963
2023-02-06 2023-02-02 6.652 3,896,347 +41,461 0.02% 25,917,295
2023-02-03 2023-02-01 6.604 3,854,886 +38,588 0.02% 25,457,699
2023-02-02 2023-01-31 6.568 3,816,298 -13,422 0.01% 25,066,386
2023-02-01 2023-01-30 6.616 3,829,720 -303,676 0.01% 25,337,155
2023-01-31 2023-01-27 6.664 4,133,396 +10,067 0.02% 27,543,344
2023-01-30 2023-01-26 6.664 4,123,329 -66,339 0.02% 27,476,261
2023-01-27 2023-01-20 6.604 4,189,668 -280,187 0.02% 27,668,602
2023-01-26 2023-01-19 6.354 4,469,855 +73,822 0.02% 28,400,009
2023-01-20 2023-01-18 6.330 4,396,033 +78,855 0.02% 27,826,162
2023-01-19 2023-01-17 6.342 4,317,178 +19,037 0.02% 27,378,486
2023-01-18 2023-01-16 6.497 4,298,141 -11,745 0.02% 27,923,831
2023-01-17 2023-01-13 6.378 4,309,886 -36,911 0.02% 27,486,371
2023-01-16 2023-01-12 6.282 4,346,797 -1,677 0.02% 27,307,240
2023-01-13 2023-01-11 6.282 4,348,474 -83,889 0.02% 27,317,776
2023-01-12 2023-01-10 6.211 4,432,363 -88,922 0.02% 27,527,761
2023-01-11 2023-01-09 6.127 4,521,285 +175,242 0.02% 27,702,747
2023-01-10 2023-01-06 6.091 4,346,043 -3,356 0.02% 26,473,585
2023-01-09 2023-01-05 6.068 4,349,399 -179,521 0.02% 26,390,333
2023-01-06 2023-01-04 6.234 4,528,920 -72,144 0.02% 28,235,415
2023-01-05 2023-01-03 6.175 4,601,064 -162,744 0.02% 28,410,958
2023-01-04 2022-12-30 5.758 4,763,808 -18,455 0.02% 27,428,321
2023-01-03 2022-12-29 5.746 4,782,263 -162,744 0.02% 27,477,571
2022-12-29 2022-12-23 5.960 4,945,007 -335,554 0.02% 29,473,707
2022-12-28 2022-12-22 5.579 5,280,561 -117,443 0.02% 29,459,391
2022-12-23 2022-12-21 5.519 5,398,004 -58,046 0.02% 29,792,849
2022-12-22 2022-12-20 5.364 5,456,050 -16,778 0.02% 29,267,707
2022-12-21 2022-12-19 5.352 5,472,828 +16,778 0.02% 29,292,469
2022-12-20 2022-12-16 5.472 5,456,050 +62,077 0.02% 29,853,061
2022-12-19 2022-12-15 5.531 5,393,973 -82,210 0.02% 29,834,900
2022-12-16 2022-12-14 5.579 5,476,183 +3,355 0.02% 30,550,734
2022-12-15 2022-12-13 5.603 5,472,828 +40,267 0.02% 30,662,496
2022-12-14 2022-12-12 5.603 5,432,561 -73,822 0.02% 30,436,892
2022-12-13 2022-12-09 5.460 5,506,383 -127,511 0.02% 30,062,821
2022-12-12 2022-12-08 5.424 5,633,894 +127,511 0.02% 30,557,506
2022-12-09 2022-12-07 5.340 5,506,383 -37,736 0.02% 29,406,428
2022-12-08 2022-12-06 5.627 5,544,119 +77,178 0.02% 31,194,094
2022-12-07 2022-12-05 5.698 5,466,941 -708,019 0.02% 31,150,866
2022-12-06 2022-12-02 5.376 6,174,960 +182,877 0.02% 33,197,741
2022-12-05 2022-12-01 5.257 5,992,083 -204,688 0.02% 31,500,268
2022-12-02 2022-11-30 5.185 6,196,771 -276,832 0.02% 32,133,094
2022-12-01 2022-11-29 4.959 6,473,603 -88,921 0.03% 32,102,380
2022-11-30 2022-11-28 4.887 6,562,524 +55,366 0.03% 32,073,961
2022-11-29 2022-11-25 4.923 6,507,158 +1,678 0.03% 32,036,071
2022-11-25 2022-11-23 4.744 6,505,480 -15,100 0.03% 30,864,572
2022-11-24 2022-11-22 4.840 6,520,580 +21,811 0.03% 31,558,046
2022-11-23 2022-11-21 4.530 6,498,769 +234,815 0.03% 29,438,287
2022-11-22 2022-11-18 4.578 6,263,954 -3,355 0.02% 28,673,296
2022-11-21 2022-11-17 4.482 6,267,309 -41,945 0.02% 28,090,974
2022-11-18 2022-11-16 4.446 6,309,254 -5,033 0.02% 28,053,347
2022-11-17 2022-11-15 4.351 6,314,287 -41,944 0.02% 27,473,565
2022-11-16 2022-11-14 4.232 6,356,231 -15,100 0.02% 26,898,364
2022-11-15 2022-11-11 4.232 6,371,331 -263,410 0.02% 26,962,264
2022-11-11 2022-11-09 4.184 6,634,741 +16,778 0.03% 27,760,605
2022-11-10 2022-11-08 4.172 6,617,963 -1,678 0.03% 27,611,514
2022-11-09 2022-11-07 4.172 6,619,641 -81,033 0.03% 27,618,515
2022-11-08 2022-11-04 4.160 6,700,674 -16,777 0.03% 27,876,725
2022-11-07 2022-11-03 4.113 6,717,451 +36,911 0.03% 27,626,219
2022-11-04 2022-11-02 4.029 6,680,540 -3,356 0.03% 26,916,966
2022-11-03 2022-11-01 3.981 6,683,896 -92,277 0.03% 26,611,784
2022-11-02 2022-10-31 3.981 6,776,173 -36,911 0.03% 26,979,183
2022-11-01 2022-10-28 3.958 6,813,084 +229,854 0.03% 26,963,711
2022-10-31 2022-10-27 4.041 6,583,230 -110,733 0.03% 26,603,365
2022-10-28 2022-10-26 3.993 6,693,963 +33,556 0.03% 26,731,662
2022-10-26 2022-10-24 4.041 6,660,407 -112,496 0.03% 26,915,243
2022-10-25 2022-10-21 4.148 6,772,903 +15,100 0.03% 28,096,482
2022-10-24 2022-10-20 4.172 6,757,803 -90,600 0.03% 28,194,955
2022-10-20 2022-10-18 4.208 6,848,403 +16,778 0.03% 28,817,868
2022-10-19 2022-10-17 4.196 6,831,625 -33,556 0.03% 28,665,830
2022-10-18 2022-10-14 4.172 6,865,181 +55,367 0.03% 28,642,959
2022-10-17 2022-10-13 4.172 6,809,814 -3,356 0.03% 28,411,956
2022-10-14 2022-10-12 4.208 6,813,170 -18,455 0.03% 28,669,609
2022-10-13 2022-10-11 4.232 6,831,625 -6,711 0.03% 28,910,141
2022-10-12 2022-10-10 4.244 6,838,336 -47,438 0.03% 29,020,058
2022-10-11 2022-10-07 4.256 6,885,774 +31,878 0.03% 29,303,454
2022-10-10 2022-10-06 4.268 6,853,896 -11,744 0.03% 29,249,495
2022-10-07 2022-10-05 4.268 6,865,640 -246,907 0.03% 29,299,614
2022-10-06 2022-10-03 4.160 7,112,547 +275,154 0.03% 29,590,235
2022-10-03 2022-09-29 4.184 6,837,393 +11,744 0.03% 28,608,527
2022-09-30 2022-09-28 4.279 6,825,649 +8,389 0.03% 29,210,315
2022-09-29 2022-09-27 4.315 6,817,260 -83,889 0.03% 29,418,212
2022-09-28 2022-09-26 4.375 6,901,149 +8,389 0.03% 30,191,543
2022-09-27 2022-09-23 4.470 6,892,760 +1,678 0.03% 30,812,169
2022-09-26 2022-09-22 4.411 6,891,082 -228,649 0.03% 30,393,939
2022-09-23 2022-09-21 4.387 7,119,731 +21,811 0.03% 31,232,679
2022-09-21 2022-09-19 4.411 7,097,920 +16,778 0.03% 31,306,222
2022-09-16 2022-09-14 4.434 7,081,142 -58,722 0.03% 31,401,044
2022-09-15 2022-09-13 4.470 7,139,864 -6,711 0.03% 31,916,778
2022-09-14 2022-09-09 4.411 7,146,575 -15,016 0.03% 31,520,821
2022-09-09 2022-09-07 4.339 7,161,591 -13,432 0.03% 31,074,828
2022-09-08 2022-09-06 4.351 7,175,023 +6,711 0.03% 31,218,642
2022-09-07 2022-09-05 4.339 7,168,312 -5,034 0.03% 31,103,991
2022-09-06 2022-09-02 4.351 7,173,346 -70,466 0.03% 31,211,345
2022-09-05 2022-09-01 4.351 7,243,812 -10,067 0.03% 31,517,944
2022-09-02 2022-08-31 4.830 7,253,879 +20,134 0.03% 35,033,648
2022-09-01 2022-08-30 4.842 7,233,745 +350,223 0.03% 35,027,152
2022-08-31 2022-08-29 4.867 6,883,522 +22,321 0.03% 33,504,007
2022-08-30 2022-08-26 4.880 6,861,201 +28,698 0.03% 33,481,435
2022-08-29 2022-08-25 4.880 6,832,503 +79,716 0.03% 33,341,394
2022-08-25 2022-08-23 4.892 6,752,787 -25,510 0.03% 33,037,105
2022-08-24 2022-08-22 4.930 6,778,297 -28,697 0.03% 33,417,001
2022-08-23 2022-08-19 4.930 6,806,994 +40,877 0.03% 33,558,477
2022-08-22 2022-08-18 4.880 6,766,117 +105,225 0.03% 33,017,442
2022-08-19 2022-08-17 4.867 6,660,892 +3,201 0.03% 32,420,405
2022-08-18 2022-08-16 4.855 6,657,691 -1,594 0.03% 32,321,308
2022-08-17 2022-08-15 4.867 6,659,285 -27,104 0.03% 32,412,584
2022-08-16 2022-08-12 4.880 6,686,389 -103,631 0.03% 32,628,384
2022-08-15 2022-08-11 4.880 6,790,020 -302,920 0.03% 33,134,085
2022-08-12 2022-08-10 4.867 7,092,940 -87,688 0.03% 34,523,303
2022-08-11 2022-08-09 4.892 7,180,628 -33,481 0.03% 35,130,260
2022-08-10 2022-08-08 4.704 7,214,109 +57,396 0.03% 33,936,597
2022-08-09 2022-08-05 4.679 7,156,713 -21,921 0.03% 33,487,040
2022-08-08 2022-08-04 4.679 7,178,634 -1,595 0.03% 33,589,610
2022-08-05 2022-08-03 4.591 7,180,229 +1,595 0.03% 32,966,566
2022-08-04 2022-08-02 4.591 7,178,634 +1,594 0.03% 32,959,242
2022-08-03 2022-08-01 4.667 7,177,040 -1,594 0.03% 33,492,119
2022-08-01 2022-07-28 4.641 7,178,634 +9,406 0.03% 33,319,453
2022-07-29 2022-07-27 4.679 7,169,228 -39,858 0.03% 33,545,599
2022-07-28 2022-07-26 4.704 7,209,086 -7,972 0.03% 33,912,968
2022-07-26 2022-07-22 4.679 7,217,058 -10,843 0.03% 33,769,401
2022-07-22 2022-07-20 4.729 7,227,901 +117,979 0.03% 34,182,819
2022-07-20 2022-07-18 4.692 7,109,922 -12,754 0.03% 33,357,290
2022-07-19 2022-07-15 4.629 7,122,676 +30,292 0.03% 32,970,374
2022-07-15 2022-07-13 4.679 7,092,384 +76,527 0.03% 33,186,037
2022-07-14 2022-07-12 4.679 7,015,857 -7,971 0.03% 32,827,959
2022-07-13 2022-07-11 4.692 7,023,828 -4,783 0.03% 32,953,367
2022-07-12 2022-07-08 4.679 7,028,611 -5,771 0.03% 32,887,636
2022-07-11 2022-07-07 4.679 7,034,382 -39,858 0.03% 32,914,640
2022-07-08 2022-07-06 4.679 7,074,240 +1,594 0.03% 33,101,140
2022-07-06 2022-07-04 4.667 7,072,646 -17,537 0.03% 33,004,958
2022-07-05 2022-06-30 4.654 7,090,183 -119,574 0.03% 32,997,853
2022-07-04 2022-06-29 4.591 7,209,757 +28,698 0.03% 33,102,137
2022-06-30 2022-06-28 4.616 7,181,059 +7,971 0.03% 33,150,542
2022-06-29 2022-06-27 4.591 7,173,088 +22,321 0.03% 32,933,779
2022-06-28 2022-06-24 4.566 7,150,767 -31,887 0.03% 32,651,891
2022-06-27 2022-06-23 4.591 7,182,654 -92,470 0.03% 32,977,699
2022-06-24 2022-06-22 4.579 7,275,124 +75,494 0.03% 33,310,994
2022-06-23 2022-06-21 4.616 7,199,630 +51,018 0.03% 33,236,273
2022-06-22 2022-06-20 4.579 7,148,612 +17,538 0.03% 32,731,727
2022-06-21 2022-06-17 4.616 7,131,074 -3,189 0.03% 32,919,792
2022-06-17 2022-06-15 4.641 7,134,263 -39,858 0.03% 33,113,506
2022-06-16 2022-06-14 4.591 7,174,121 -47,830 0.03% 32,938,522
2022-06-15 2022-06-13 4.591 7,221,951 -78,121 0.03% 33,158,124
2022-06-14 2022-06-10 4.654 7,300,072 -38,264 0.03% 33,974,680
2022-06-13 2022-06-09 4.679 7,338,336 +7,972 0.03% 34,336,873
2022-06-10 2022-06-08 4.667 7,330,364 +32,762 0.03% 34,207,616
2022-06-09 2022-06-07 4.641 7,297,602 -57,395 0.03% 33,871,640
2022-06-08 2022-06-06 4.654 7,354,997 +7,971 0.03% 34,230,302
2022-06-07 2022-06-02 4.616 7,347,026 -52,612 0.03% 33,916,710
2022-06-06 2022-06-01 4.654 7,399,638 -15,944 0.03% 34,438,062
2022-06-02 2022-05-31 4.667 7,415,582 +3,189 0.03% 34,605,291
2022-06-01 2022-05-30 4.641 7,412,393 +52,613 0.03% 34,404,439
2022-05-31 2022-05-27 4.667 7,359,780 +33,480 0.03% 34,344,887
2022-05-30 2022-05-26 4.667 7,326,300 -7,971 0.03% 34,188,651
2022-05-27 2022-05-25 4.704 7,334,271 -28,698 0.03% 34,501,863
2022-05-26 2022-05-24 4.641 7,362,969 -99,568 0.03% 34,175,039
2022-05-25 2022-05-23 4.629 7,462,537 -1,594 0.03% 34,543,567
2022-05-24 2022-05-20 4.629 7,464,131 +20,726 0.03% 34,550,946
2022-05-23 2022-05-19 4.604 7,443,405 -20,726 0.03% 34,268,259
2022-05-20 2022-05-18 4.862 7,464,131 -46,235 0.03% 36,289,769
2022-05-19 2022-05-17 4.810 7,510,366 +253,600 0.03% 36,126,105
2022-05-18 2022-05-16 4.784 7,256,766 +6,187 0.03% 34,718,579
2022-05-17 2022-05-13 4.797 7,250,579 -136,112 0.03% 34,782,733
2022-05-16 2022-05-12 4.771 7,386,691 +139,205 0.03% 35,244,666
2022-05-13 2022-05-11 4.810 7,247,486 -9,280 0.03% 34,861,609
2022-05-12 2022-05-10 4.810 7,256,766 +35,025 0.03% 34,906,247
2022-05-11 2022-05-06 4.823 7,221,741 -68,055 0.03% 34,831,152
2022-05-10 2022-05-05 4.875 7,289,796 +13,920 0.03% 35,536,433
2022-05-06 2022-05-04 4.888 7,275,876 -151,579 0.03% 35,562,656
2022-05-05 2022-05-03 4.901 7,427,455 -6,187 0.03% 36,399,577
2022-05-04 2022-04-29 4.901 7,433,642 -37,121 0.03% 36,429,898
2022-05-03 2022-04-28 4.849 7,470,763 +468,657 0.03% 36,225,412
2022-04-29 2022-04-27 4.823 7,002,106 +481,032 0.03% 33,771,832
2022-04-28 2022-04-26 4.849 6,521,074 +51,157 0.03% 31,620,410
2022-04-27 2022-04-25 4.901 6,469,917 +82,045 0.03% 31,706,990
2022-04-26 2022-04-22 4.991 6,387,872 +102,835 0.03% 31,883,105
2022-04-25 2022-04-21 4.914 6,285,037 +10,827 0.03% 30,882,222
2022-04-22 2022-04-20 4.991 6,274,210 +26,294 0.03% 31,315,796
2022-04-21 2022-04-19 5.004 6,247,916 -97,444 0.03% 31,265,347
2022-04-20 2022-04-14 5.017 6,345,360 -10,827 0.03% 31,835,018
2022-04-19 2022-04-13 4.991 6,356,187 -20,107 0.03% 31,724,959
2022-04-14 2022-04-12 4.965 6,376,294 +9,280 0.03% 31,660,419
2022-04-13 2022-04-11 4.991 6,367,014 +18,561 0.03% 31,778,999
2022-04-12 2022-04-08 5.030 6,348,453 +15,058 0.03% 31,932,624
2022-04-08 2022-04-06 5.069 6,333,395 -4,640 0.03% 32,102,566
2022-04-07 2022-04-04 5.069 6,338,035 -32,481 0.03% 32,126,085
2022-04-06 2022-04-01 5.030 6,370,516 -29,388 0.03% 32,043,601
2022-04-04 2022-03-31 5.030 6,399,904 +35,575 0.03% 32,191,422
2022-04-01 2022-03-30 5.043 6,364,329 +54,135 0.03% 32,094,775
2022-03-31 2022-03-29 5.056 6,310,194 -12,374 0.03% 31,903,371
2022-03-30 2022-03-28 5.056 6,322,568 -21,654 0.03% 31,965,932
2022-03-29 2022-03-25 5.030 6,344,222 +38,668 0.03% 31,911,343
2022-03-28 2022-03-24 5.082 6,305,554 -57,229 0.03% 32,042,980
2022-03-25 2022-03-23 5.030 6,362,783 +47,949 0.03% 32,004,704
2022-03-24 2022-03-22 5.069 6,314,834 -7,734 0.03% 32,008,484
2022-03-23 2022-03-21 5.004 6,322,568 +118,467 0.03% 31,638,915
2022-03-22 2022-03-18 5.043 6,204,101 -10,827 0.03% 31,286,758
2022-03-21 2022-03-17 4.952 6,214,928 +225,821 0.03% 30,778,821
2022-03-18 2022-03-16 4.888 5,989,107 -6,186 0.03% 29,273,252
2022-03-17 2022-03-15 4.733 5,995,293 +63,415 0.03% 28,373,218
2022-03-16 2022-03-14 5.017 5,931,878 -134,460 0.03% 29,760,556
2022-03-15 2022-03-11 5.263 6,066,338 +81,976 0.03% 31,925,530
2022-03-14 2022-03-10 5.237 5,984,362 -32,481 0.03% 31,339,350
2022-03-11 2022-03-09 5.146 6,016,843 +13,920 0.03% 30,964,841
2022-03-10 2022-03-08 5.172 6,002,923 -6,187 0.03% 31,048,446
2022-03-09 2022-03-07 5.263 6,009,110 -77,794 0.03% 31,624,354
2022-03-08 2022-03-04 5.366 6,086,904 -10,827 0.03% 32,663,420
2022-03-07 2022-03-03 5.431 6,097,731 -94,351 0.03% 33,115,755
2022-03-04 2022-03-02 5.340 6,192,082 -6,186 0.03% 33,067,690
2022-03-03 2022-03-01 5.366 6,198,268 -68,056 0.03% 33,261,019
2022-03-02 2022-02-28 5.340 6,266,324 +160,859 0.03% 33,464,166
2022-03-01 2022-02-25 5.418 6,105,465 +37,121 0.03% 33,078,810
2022-02-28 2022-02-24 5.444 6,068,344 +69,301 0.03% 33,034,626
2022-02-25 2022-02-23 5.612 5,999,043 +71,150 0.03% 33,665,790
2022-02-24 2022-02-22 5.625 5,927,893 +83,523 0.03% 33,343,157
2022-02-23 2022-02-21 5.664 5,844,370 -525,887 0.02% 33,100,070
2022-02-22 2022-02-18 5.586 6,370,257 -227,368 0.03% 35,584,249
2022-02-21 2022-02-17 5.560 6,597,625 +21,654 0.03% 36,683,704
2022-02-18 2022-02-16 5.560 6,575,971 -97,443 0.03% 36,563,305
2022-02-17 2022-02-15 5.483 6,673,414 +214,994 0.03% 36,587,356
2022-02-16 2022-02-14 5.625 6,458,420 +55,682 0.03% 36,327,260
2022-02-15 2022-02-11 5.586 6,402,738 +52,184 0.03% 35,765,688
2022-02-14 2022-02-10 5.599 6,350,554 -17,945 0.03% 35,556,304
2022-02-11 2022-02-09 5.625 6,368,499 -201,074 0.03% 35,821,473
2022-02-10 2022-02-08 5.495 6,569,573 +406,789 0.03% 36,102,990
2022-02-09 2022-02-07 5.534 6,162,784 -284,598 0.03% 34,106,552
2022-02-08 2022-02-04 5.418 6,447,382 -109,817 0.03% 34,931,282
2022-02-07 2022-01-31 5.314 6,557,199 +273,770 0.03% 34,847,954
2022-02-04 2022-01-27 5.327 6,283,429 +142,299 0.03% 33,474,263
2022-01-28 2022-01-26 5.405 6,141,130 +21,654 0.03% 33,192,631
2022-01-27 2022-01-25 5.237 6,119,476 +40,215 0.03% 32,046,925
2022-01-26 2022-01-24 5.302 6,079,261 -352,653 0.03% 32,229,365
2022-01-25 2022-01-21 5.224 6,431,914 +382,510 0.03% 33,599,955
2022-01-24 2022-01-20 5.237 6,049,404 +275,317 0.03% 31,679,967
2022-01-21 2022-01-19 5.224 5,774,087 +32,481 0.02% 30,163,504
2022-01-20 2022-01-18 5.237 5,741,606 -13,920 0.02% 30,068,067
2022-01-18 2022-01-14 5.263 5,755,526 +17,014 0.02% 30,289,809
2022-01-17 2022-01-13 5.314 5,738,512 -34,028 0.02% 30,497,077
2022-01-14 2022-01-12 5.263 5,772,540 -63,416 0.02% 30,379,349
2022-01-13 2022-01-11 5.211 5,835,956 -11,232 0.02% 30,411,242
2022-01-12 2022-01-10 5.237 5,847,188 -20,108 0.02% 30,620,987
2022-01-11 2022-01-07 5.211 5,867,296 +2,020 0.02% 30,574,555
2022-01-10 2022-01-06 5.159 5,865,276 +77,742 0.02% 30,260,664
2022-01-07 2022-01-05 5.172 5,787,534 -64,963 0.02% 29,934,406
2022-01-06 2022-01-04 5.108 5,852,497 +1,547 0.02% 29,892,029
2022-01-05 2022-01-03 5.056 5,850,950 +34,028 0.02% 29,581,504
2022-01-04 2021-12-31 5.043 5,816,922 -7,734 0.02% 29,334,247
2022-01-03 2021-12-29 5.017 5,824,656 -88,163 0.02% 29,222,617
2021-12-30 2021-12-28 5.017 5,912,819 -88,163 0.02% 29,664,936
2021-12-29 2021-12-24 5.017 6,000,982 +58,775 0.03% 30,107,254
2021-12-28 2021-12-22 4.978 5,942,207 +1,547 0.03% 29,581,869
2021-12-23 2021-12-21 4.978 5,940,660 +10,811 0.03% 29,574,168
2021-12-22 2021-12-20 4.978 5,929,849 -1,547 0.03% 29,520,348
2021-12-21 2021-12-17 4.991 5,931,396 -7,734 0.03% 29,604,745
2021-12-20 2021-12-16 4.978 5,939,130 -462,470 0.03% 29,566,551
2021-12-17 2021-12-15 4.965 6,401,600 +4,640 0.03% 31,786,072
2021-12-16 2021-12-14 4.978 6,396,960 -7,734 0.03% 31,845,749
2021-12-15 2021-12-13 5.004 6,404,694 +1,547 0.03% 32,049,883
2021-12-14 2021-12-10 4.965 6,403,147 -44,855 0.03% 31,793,753
2021-12-13 2021-12-09 4.991 6,448,002 -21,654 0.03% 32,183,226
2021-12-10 2021-12-08 4.965 6,469,656 +98,990 0.03% 32,123,993
2021-12-09 2021-12-07 4.952 6,370,666 +60,777 0.03% 31,550,098
2021-12-08 2021-12-06 4.939 6,309,889 +34,028 0.03% 31,167,516
2021-12-06 2021-12-02 5.017 6,275,861 -18,561 0.03% 31,486,337
2021-12-03 2021-12-01 5.056 6,294,422 +54,135 0.03% 31,823,630
2021-12-02 2021-11-30 5.082 6,240,287 -46,402 0.03% 31,711,312
2021-12-01 2021-11-29 5.120 6,286,689 -30,934 0.03% 32,190,985
2021-11-30 2021-11-26 5.133 6,317,623 +29,388 0.03% 32,431,073
2021-11-29 2021-11-25 5.198 6,288,235 +3,093 0.03% 32,686,763
2021-11-26 2021-11-24 5.185 6,285,142 -46,402 0.03% 32,589,415
2021-11-25 2021-11-23 5.224 6,331,544 -26,294 0.03% 33,075,628
2021-11-24 2021-11-22 5.185 6,357,838 -134,307 0.03% 32,966,355
2021-11-23 2021-11-19 5.172 6,492,145 -8,414 0.03% 33,578,810
2021-11-22 2021-11-18 5.172 6,500,559 -15,467 0.03% 33,622,329
2021-11-19 2021-11-17 5.185 6,516,026 -9,280 0.03% 33,786,584
2021-11-18 2021-11-16 5.211 6,525,306 -13,921 0.03% 34,003,454
2021-11-17 2021-11-15 5.224 6,539,227 -1,547 0.03% 34,160,552
2021-11-16 2021-11-12 5.198 6,540,774 -7,733 0.03% 33,999,482
2021-11-15 2021-11-11 5.237 6,548,507 +4,640 0.03% 34,293,706
2021-11-12 2021-11-10 5.146 6,543,867 -4,640 0.03% 33,677,096
2021-11-10 2021-11-08 5.133 6,548,507 +4,640 0.03% 33,616,300
2021-11-09 2021-11-05 5.133 6,543,867 +11,211 0.03% 33,592,480
2021-11-08 2021-11-04 5.159 6,532,656 +7,733 0.03% 33,703,871
2021-11-05 2021-11-03 5.159 6,524,923 +1,547 0.03% 33,663,974
2021-11-04 2021-11-02 5.159 6,523,376 +13,921 0.03% 33,655,993
2021-11-03 2021-11-01 5.198 6,509,455 -7,734 0.03% 33,836,683
2021-11-01 2021-10-28 5.224 6,517,189 -604,769 0.03% 34,045,427
2021-10-29 2021-10-27 5.263 7,121,958 +324,812 0.03% 37,480,978
2021-10-28 2021-10-26 5.237 6,797,146 -3,094 0.03% 35,595,797
2021-10-27 2021-10-25 5.250 6,800,240 +170,983 0.03% 35,699,931
2021-10-26 2021-10-22 5.276 6,629,257 +174,780 0.03% 34,973,744
2021-10-25 2021-10-21 5.276 6,454,477 -54,136 0.03% 34,051,663
2021-10-22 2021-10-20 5.289 6,508,613 +26,295 0.03% 34,421,426
2021-10-21 2021-10-19 5.263 6,482,318 -46,402 0.03% 34,114,723
2021-10-20 2021-10-18 5.237 6,528,720 -10,827 0.03% 34,190,084
2021-10-19 2021-10-15 5.224 6,539,547 +194,887 0.03% 34,162,224
2021-10-18 2021-10-12 5.237 6,344,660 -12,374 0.03% 33,226,185
2021-10-15 2021-10-11 5.250 6,357,034 +140,752 0.03% 33,373,186
2021-10-12 2021-10-08 5.198 6,216,282 -186,670 0.03% 32,312,746
2021-10-11 2021-10-07 5.146 6,402,952 -128,378 0.03% 32,951,897
2021-10-08 2021-10-06 5.108 6,531,330 +252,116 0.03% 33,359,215
2021-10-07 2021-10-05 5.095 6,279,214 -4,640 0.03% 31,990,322
2021-10-06 2021-10-04 5.082 6,283,854 +10,827 0.03% 31,932,707
2021-10-05 2021-09-30 5.108 6,273,027 +29,388 0.03% 32,039,915
2021-10-04 2021-09-29 5.120 6,243,639 +128,378 0.03% 31,970,547
2021-09-30 2021-09-28 5.133 6,115,261 +168,593 0.03% 31,392,262
2021-09-29 2021-09-27 5.108 5,946,668 +7,733 0.03% 30,373,014
2021-09-28 2021-09-24 5.133 5,938,935 -1,546 0.03% 30,487,105
2021-09-27 2021-09-23 5.159 5,940,481 +7,733 0.03% 30,648,668
2021-09-24 2021-09-21 5.133 5,932,748 +57,422 0.03% 30,455,344
2021-09-23 2021-09-20 5.095 5,875,326 +43,309 0.02% 29,932,659
2021-09-21 2021-09-17 5.237 5,832,017 +30,934 0.02% 30,541,538
2021-09-20 2021-09-16 5.237 5,801,083 +3,094 0.02% 30,379,541
2021-09-17 2021-09-15 5.289 5,797,989 -4,641 0.02% 30,663,223
2021-09-16 2021-09-14 5.327 5,802,630 +47,949 0.02% 30,912,861
2021-09-15 2021-09-13 5.340 5,754,681 +9,280 0.02% 30,731,829
2021-09-14 2021-09-10 5.392 5,745,401 -26,294 0.02% 30,979,436
2021-09-13 2021-09-09 5.353 5,771,695 +4,640 0.02% 30,897,320
2021-09-10 2021-09-08 5.366 5,767,055 -24,748 0.02% 30,947,053
2021-09-09 2021-09-07 5.405 5,791,803 -23,743 0.02% 31,304,528
2021-09-08 2021-09-06 5.379 5,815,546 -21,654 0.02% 31,282,462
2021-09-07 2021-09-03 5.327 5,837,200 +55,682 0.02% 31,097,029
2021-09-06 2021-09-02 5.353 5,781,518 -6,187 0.02% 30,949,905
2021-09-03 2021-09-01 5.689 5,787,705 +185,607 0.02% 32,923,796
2021-09-02 2021-08-31 5.622 5,602,098 +288,773 0.02% 31,493,040
2021-09-01 2021-08-30 5.662 5,313,325 +22,414 0.02% 30,083,013
2021-08-31 2021-08-27 5.715 5,290,911 +56,780 0.02% 30,239,383
2021-08-30 2021-08-26 5.742 5,234,131 +40,344 0.02% 30,054,982
2021-08-27 2021-08-25 5.796 5,193,787 +65,746 0.02% 30,101,395
2021-08-26 2021-08-24 5.863 5,128,041 +116,549 0.02% 30,063,545
2021-08-25 2021-08-23 5.916 5,011,492 +8,966 0.02% 29,648,580
2021-08-24 2021-08-20 5.930 5,002,526 +123,272 0.02% 29,662,494
2021-08-23 2021-08-19 5.956 4,879,254 -113,561 0.02% 29,062,169
2021-08-20 2021-08-18 5.956 4,992,815 -16,436 0.02% 29,738,569
2021-08-19 2021-08-17 5.863 5,009,251 -104,596 0.02% 29,367,129
2021-08-18 2021-08-16 5.849 5,113,847 +38,850 0.02% 29,911,883
2021-08-17 2021-08-13 5.836 5,074,997 +2,989 0.02% 29,616,714
2021-08-16 2021-08-12 5.742 5,072,008 +7,471 0.02% 29,124,053
2021-08-13 2021-08-11 5.742 5,064,537 +76,205 0.02% 29,081,154
2021-08-12 2021-08-10 5.689 4,988,332 +41,838 0.02% 28,376,503
2021-08-11 2021-08-09 5.729 4,946,494 -35,861 0.02% 28,337,129
2021-08-10 2021-08-06 5.715 4,982,355 +2,187 0.02% 28,475,879
2021-08-06 2021-08-04 5.809 4,980,168 +11,954 0.02% 28,929,992
2021-08-05 2021-08-03 5.822 4,968,214 -32,873 0.02% 28,927,050
2021-08-04 2021-08-02 5.782 5,001,087 -85,171 0.02% 28,917,633
2021-08-03 2021-07-30 5.622 5,086,258 -56,780 0.02% 28,593,167
2021-08-02 2021-07-29 5.622 5,143,038 -50,804 0.02% 28,912,365
2021-07-30 2021-07-28 5.515 5,193,842 +2,988 0.02% 28,641,815
2021-07-29 2021-07-27 5.595 5,190,854 -68,734 0.02% 29,042,212
2021-07-28 2021-07-26 5.635 5,259,588 -31,379 0.02% 29,637,967
2021-07-27 2021-07-23 5.742 5,290,967 -41,838 0.02% 30,381,341
2021-07-26 2021-07-22 5.742 5,332,805 -177,291 0.02% 30,621,579
2021-07-23 2021-07-21 5.595 5,510,096 -13,448 0.02% 30,828,333
2021-07-22 2021-07-20 5.581 5,523,544 -2,988 0.02% 30,829,641
2021-07-21 2021-07-19 5.595 5,526,532 -104,596 0.02% 30,920,290
2021-07-20 2021-07-16 5.528 5,631,128 +49,309 0.02% 31,128,632
2021-07-19 2021-07-15 5.541 5,581,819 +17,931 0.02% 30,930,766
2021-07-16 2021-07-14 5.595 5,563,888 +25,402 0.02% 31,129,292
2021-07-15 2021-07-13 5.622 5,538,486 -83,677 0.02% 31,135,435
2021-07-14 2021-07-12 5.501 5,622,163 +34,368 0.02% 30,928,570
2021-07-13 2021-07-09 5.528 5,587,795 +55,286 0.02% 30,889,089
2021-07-12 2021-07-08 5.515 5,532,509 -11,418 0.02% 30,509,419
2021-07-09 2021-07-07 5.568 5,543,927 -14,942 0.02% 30,869,203
2021-07-07 2021-07-05 5.608 5,558,869 +5,977 0.02% 31,175,617
2021-07-06 2021-07-02 5.622 5,552,892 -10,459 0.02% 31,216,421
2021-07-05 2021-06-30 5.675 5,563,351 -1,495 0.02% 31,573,077
2021-07-02 2021-06-29 5.689 5,564,846 -110,572 0.02% 31,656,046
2021-06-30 2021-06-28 5.769 5,675,418 +2,988 0.02% 32,740,832
2021-06-29 2021-06-25 5.742 5,672,430 -94,136 0.02% 32,571,745
2021-06-28 2021-06-24 5.622 5,766,566 +34,367 0.03% 32,417,621
2021-06-25 2021-06-23 5.581 5,732,199 -149,422 0.03% 31,994,248
2021-06-24 2021-06-22 5.608 5,881,621 +32,032 0.03% 32,985,696
2021-06-23 2021-06-21 5.622 5,849,589 -77,700 0.03% 32,884,348
2021-06-22 2021-06-18 5.528 5,927,289 +32,873 0.03% 32,765,798
2021-06-21 2021-06-17 5.541 5,894,416 +94,136 0.03% 32,662,973
2021-06-18 2021-06-16 5.595 5,800,280 -31,379 0.03% 32,451,878
2021-06-17 2021-06-15 5.622 5,831,659 +65,746 0.03% 32,783,552
2021-06-16 2021-06-11 5.689 5,765,913 -292,868 0.03% 32,799,831
2021-06-15 2021-06-10 5.715 6,058,781 +65,746 0.03% 34,628,025
2021-06-11 2021-06-09 5.675 5,993,035 +5,977 0.03% 34,011,615
2021-06-10 2021-06-08 5.662 5,987,058 +243,559 0.03% 33,897,559
2021-06-09 2021-06-07 5.662 5,743,499 +51,510 0.03% 32,518,575
2021-06-08 2021-06-04 5.635 5,691,989 -37,356 0.02% 32,074,562
2021-06-07 2021-06-03 5.608 5,729,345 +182,296 0.03% 32,131,691
2021-06-04 2021-06-02 5.581 5,547,049 +125,514 0.02% 30,960,834
2021-06-03 2021-06-01 5.581 5,421,535 -195,743 0.02% 30,260,278
2021-06-02 2021-05-31 5.581 5,617,278 +67,240 0.02% 31,352,817
2021-06-01 2021-05-28 5.622 5,550,038 +204,709 0.02% 31,200,377
2021-05-31 2021-05-27 5.648 5,345,329 +11,953 0.02% 30,192,667
2021-05-28 2021-05-26 5.662 5,333,376 +137,469 0.02% 30,196,538
2021-05-27 2021-05-25 5.662 5,195,907 -89,653 0.02% 29,418,216
2021-05-26 2021-05-24 5.662 5,285,560 +43,682 0.02% 29,925,813
2021-05-25 2021-05-21 5.689 5,241,878 +53,792 0.02% 29,818,818
2021-05-24 2021-05-20 5.689 5,188,086 -67,240 0.02% 29,512,818
2021-05-21 2021-05-18 6.247 5,255,326 +318,269 0.02% 32,831,667
2021-05-20 2021-05-17 6.219 4,937,057 +293,669 0.02% 30,705,030
2021-05-18 2021-05-14 6.219 4,643,388 -22,845 0.02% 28,878,615
2021-05-17 2021-05-13 6.219 4,666,233 -248,440 0.02% 29,020,695
2021-05-14 2021-05-12 6.261 4,914,673 +169,910 0.02% 30,772,343
2021-05-13 2021-05-11 6.275 4,744,763 -31,412 0.02% 29,774,944
2021-05-12 2021-05-10 6.317 4,776,175 +385,510 0.02% 30,172,771
2021-05-11 2021-05-07 6.345 4,390,665 -17,134 0.02% 27,860,373
2021-05-10 2021-05-06 6.359 4,407,799 -101,375 0.02% 28,030,836
2021-05-07 2021-05-05 6.331 4,509,174 +18,562 0.02% 28,549,194
2021-05-06 2021-05-04 6.303 4,490,612 -28,556 0.02% 28,305,867
2021-05-05 2021-05-03 6.289 4,519,168 -59,969 0.02% 28,422,564
2021-05-04 2021-04-30 6.289 4,579,137 -84,241 0.02% 28,799,729
2021-05-03 2021-04-29 6.317 4,663,378 +29,984 0.02% 29,460,193
2021-04-30 2021-04-28 6.289 4,633,394 +61,396 0.02% 29,140,969
2021-04-29 2021-04-27 6.303 4,571,998 -5,711 0.02% 28,818,871
2021-04-28 2021-04-26 6.345 4,577,709 -8,567 0.02% 29,047,235
2021-04-27 2021-04-23 6.387 4,586,276 -673,928 0.02% 29,294,322
2021-04-26 2021-04-22 6.401 5,260,204 +21,417 0.02% 33,672,643
2021-04-23 2021-04-21 6.359 5,238,787 -908,089 0.02% 33,315,399
2021-04-22 2021-04-20 6.345 6,146,876 -54,257 0.03% 39,004,173
2021-04-21 2021-04-19 6.331 6,201,133 +57,112 0.03% 39,261,592
2021-04-20 2021-04-16 6.247 6,144,021 +11,423 0.03% 38,383,623
2021-04-19 2021-04-15 6.107 6,132,598 -5,711 0.03% 37,453,241
2021-04-16 2021-04-14 6.135 6,138,309 +441,194 0.03% 37,660,083
2021-04-15 2021-04-13 6.093 5,697,115 -45,690 0.03% 34,713,840
2021-04-14 2021-04-12 6.121 5,742,805 -48,546 0.03% 35,153,124
2021-04-13 2021-04-09 6.121 5,791,351 +101,375 0.03% 35,450,286
2021-04-12 2021-04-08 6.163 5,689,976 -97,091 0.03% 35,068,851
2021-04-09 2021-04-07 6.191 5,787,067 +589,687 0.03% 35,829,372
2021-04-08 2021-04-01 6.177 5,197,380 +178,477 0.02% 32,105,651
2021-04-07 2021-03-31 6.149 5,018,903 +142,781 0.02% 30,862,545
2021-04-01 2021-03-30 6.177 4,876,122 +239,873 0.02% 30,121,152
2021-03-31 2021-03-29 6.177 4,636,249 +105,658 0.02% 28,639,390
2021-03-30 2021-03-26 6.177 4,530,591 +11,423 0.02% 27,986,711
2021-03-29 2021-03-25 6.149 4,519,168 +77,101 0.02% 27,789,544
2021-03-26 2021-03-24 6.149 4,442,067 +29,985 0.02% 27,315,430
2021-03-25 2021-03-23 6.233 4,412,082 +92,807 0.02% 27,501,856
2021-03-24 2021-03-22 6.261 4,319,275 +41,407 0.02% 27,044,366
2021-03-23 2021-03-19 6.317 4,277,868 +168,482 0.02% 27,024,791
2021-03-22 2021-03-18 6.457 4,109,386 +409,783 0.02% 26,536,050
2021-03-18 2021-03-16 6.499 3,699,603 -98,519 0.02% 24,045,373
2021-03-17 2021-03-15 6.499 3,798,122 -175,622 0.02% 24,685,692
2021-03-16 2021-03-12 6.485 3,973,744 +552,564 0.02% 25,771,476
2021-03-15 2021-03-11 6.780 3,421,180 +401,216 0.02% 23,194,216
2021-03-12 2021-03-10 6.878 3,019,964 +64,252 0.01% 20,770,248
2021-03-11 2021-03-09 7.004 2,955,712 +255,578 0.01% 20,700,963
2021-03-10 2021-03-08 7.088 2,700,134 +22,845 0.01% 19,137,899
2021-03-09 2021-03-05 7.158 2,677,289 +18,631 0.01% 19,163,489
2021-03-08 2021-03-04 7.200 2,658,658 +115,653 0.01% 19,141,855
2021-03-05 2021-03-03 7.312 2,543,005 -97,091 0.01% 18,594,142
2021-03-04 2021-03-02 7.074 2,640,096 -37,123 0.01% 18,675,383
2021-03-03 2021-03-01 7.214 2,677,219 +49,973 0.01% 19,312,991
2021-03-02 2021-02-26 6.892 2,627,246 +42,834 0.01% 18,106,073
2021-03-01 2021-02-25 7.074 2,584,412 -2,855 0.01% 18,281,488
2021-02-26 2021-02-24 7.144 2,587,267 -67,107 0.01% 18,482,889
2021-02-25 2021-02-23 7.424 2,654,374 -1,560,601 0.01% 19,705,906
2021-02-24 2021-02-22 7.564 4,214,975 -316,975 0.02% 31,882,119
2021-02-23 2021-02-19 7.116 4,531,950 -1,063,721 0.02% 32,248,331
2021-02-22 2021-02-18 6.654 5,595,671 -34,267 0.03% 37,230,957
2021-02-19 2021-02-17 6.555 5,629,938 +14,278 0.03% 36,906,927
2021-02-18 2021-02-16 6.331 5,615,660 +58,540 0.03% 35,554,753
2021-02-17 2021-02-11 6.233 5,557,120 -168,482 0.03% 34,639,228
2021-02-16 2021-02-09 6.177 5,725,602 +191,327 0.03% 35,368,624
2021-02-10 2021-02-08 6.163 5,534,275 -17,134 0.03% 34,109,223
2021-02-09 2021-02-05 6.163 5,551,409 -107,043 0.03% 34,214,825
2021-02-08 2021-02-04 6.023 5,658,452 +414,066 0.03% 34,081,956
2021-02-05 2021-02-03 6.247 5,244,386 -17,134 0.02% 32,763,322
2021-02-04 2021-02-02 6.205 5,261,520 +25,701 0.02% 32,649,262
2021-02-03 2021-02-01 6.191 5,235,819 +42,835 0.02% 32,416,440
2021-02-02 2021-01-29 6.107 5,192,984 +134,214 0.02% 31,714,794
2021-02-01 2021-01-28 6.219 5,058,770 -399,788 0.02% 31,462,000
2021-01-29 2021-01-27 6.443 5,458,558 +7,139 0.02% 35,171,766
2021-01-28 2021-01-26 6.247 5,451,419 +154,204 0.02% 34,056,722
2021-01-27 2021-01-25 6.457 5,297,215 +359,809 0.02% 34,206,367
2021-01-26 2021-01-22 6.682 4,937,406 +247,086 0.02% 32,989,493
2021-01-25 2021-01-21 6.836 4,690,320 +35,696 0.02% 32,061,270
2021-01-22 2021-01-20 6.962 4,654,624 +335,536 0.02% 32,404,059
2021-01-21 2021-01-19 7.144 4,319,088 -88,525 0.02% 30,854,652
2021-01-20 2021-01-18 7.172 4,407,613 -15,706 0.02% 31,610,534
2021-01-19 2021-01-15 7.018 4,423,319 -11,422 0.02% 31,041,622
2021-01-18 2021-01-14 7.074 4,434,741 -232,734 0.02% 31,370,256
2021-01-15 2021-01-13 6.892 4,667,475 -68,535 0.02% 32,166,627
2021-01-14 2021-01-12 6.920 4,736,010 -758,169 0.02% 32,771,625
2021-01-13 2021-01-11 6.527 5,494,179 +349,814 0.03% 35,863,043
2021-01-12 2021-01-08 6.177 5,144,365 +859,629 0.02% 31,778,163
2021-01-11 2021-01-07 6.233 4,284,736 +1,641,986 0.02% 26,708,070
2021-01-08 2021-01-06 7.032 2,642,750 -415,494 0.01% 18,583,102
2021-01-07 2021-01-05 6.794 3,058,244 -215,600 0.01% 20,776,495
2021-01-06 2021-01-04 6.261 3,273,844 +145,637 0.01% 20,498,587
2021-01-05 2020-12-31 6.233 3,128,207 +188,472 0.01% 19,499,071
2021-01-04 2020-12-29 6.471 2,939,735 -7,139 0.01% 19,024,295
2020-12-30 2020-12-28 6.457 2,946,874 -221,311 0.01% 19,029,217
2020-12-29 2020-12-24 6.233 3,168,185 -158,488 0.01% 19,748,266
2020-12-28 2020-12-22 6.191 3,326,673 -91,380 0.02% 20,596,376
2020-12-23 2020-12-21 6.219 3,418,053 +137,150 0.02% 21,257,891
2020-12-22 2020-12-18 6.387 3,280,903 +84,241 0.02% 20,956,399
2020-12-21 2020-12-17 6.177 3,196,662 +161,343 0.01% 19,746,664
2020-12-18 2020-12-16 6.149 3,035,319 +4,283 0.01% 18,664,969
2020-12-17 2020-12-15 6.037 3,031,036 +7,139 0.01% 18,298,976
2020-12-16 2020-12-14 6.079 3,023,897 +21,417 0.01% 18,382,947
2020-12-15 2020-12-11 6.065 3,002,480 +102,803 0.01% 18,210,692
2020-12-14 2020-12-10 6.135 2,899,677 +74,246 0.01% 17,790,254
2020-12-10 2020-12-08 6.261 2,825,431 -54,257 0.01% 17,690,929
2020-12-09 2020-12-07 6.359 2,879,688 -152,699 0.01% 18,313,009
2020-12-08 2020-12-04 6.401 3,032,387 +14,278 0.01% 19,411,507
2020-12-07 2020-12-03 6.513 3,018,109 +51,402 0.01% 19,658,315
2020-12-04 2020-12-02 6.513 2,966,707 +94,235 0.01% 19,323,511
2020-12-03 2020-12-01 6.513 2,872,472 +55,685 0.01% 18,709,715
2020-12-02 2020-11-30 6.527 2,816,787 +48,546 0.01% 18,386,469
2020-12-01 2020-11-27 6.724 2,768,241 +92,808 0.01% 18,612,450
2020-11-30 2020-11-26 6.696 2,675,433 +29,984 0.01% 17,913,498
2020-11-27 2020-11-25 6.752 2,645,449 +4,283 0.01% 17,860,962
2020-11-26 2020-11-24 6.752 2,641,166 -77,102 0.01% 17,832,045
2020-11-25 2020-11-23 6.682 2,718,268 +32,840 0.01% 18,162,226
2020-11-24 2020-11-20 6.710 2,685,428 +405,646 0.01% 18,018,036
2020-11-23 2020-11-19 6.766 2,279,782 +141,354 0.01% 15,424,066
2020-11-20 2020-11-18 6.780 2,138,428 +2,855 0.01% 14,497,677
2020-11-19 2020-11-17 6.808 2,135,573 +47,447 0.01% 14,538,149
2020-11-18 2020-11-16 6.850 2,088,126 +69,963 0.01% 14,302,896
2020-11-17 2020-11-13 6.976 2,018,163 +212,744 0.01% 14,078,099
2020-11-16 2020-11-12 7.466 1,805,419 +12,850 0.01% 13,479,185
2020-11-13 2020-11-11 7.774 1,792,569 -238,445 0.01% 13,935,652
2020-11-12 2020-11-10 7.312 2,031,014 -2,855 0.01% 14,850,526
2020-11-11 2020-11-09 7.256 2,033,869 +7,139 0.01% 14,757,444
2020-11-10 2020-11-06 7.172 2,026,730 -124,083 0.01% 14,535,309
2020-11-09 2020-11-05 7.116 2,150,813 +72,818 0.01% 15,304,699
2020-11-06 2020-11-04 6.920 2,077,995 +9,995 0.01% 14,379,039
2020-11-05 2020-11-03 6.920 2,068,000 -15,706 0.01% 14,309,877
2020-11-04 2020-11-02 6.696 2,083,706 -2,855 0.01% 13,951,560
2020-11-03 2020-10-30 6.668 2,086,561 +178,476 0.01% 13,912,221
2020-11-02 2020-10-29 6.976 1,908,085 +128,504 0.01% 13,310,228
2020-10-30 2020-10-28 7.228 1,779,581 +39,978 0.01% 12,862,515
2020-10-29 2020-10-27 7.606 1,739,603 +9,995 0.01% 13,231,479
2020-10-28 2020-10-23 7.746 1,729,608 -272,647 0.01% 13,397,730
2020-10-27 2020-10-22 7.438 2,002,255 +225,594 0.01% 14,892,662
2020-10-23 2020-10-21 8.404 1,776,661 -221,311 0.01% 14,931,871
2020-10-22 2020-10-20 7.564 1,997,972 +32,840 0.01% 15,112,683
2020-10-21 2020-10-19 7.424 1,965,132 +82,813 0.01% 14,589,017
2020-10-20 2020-10-16 7.466 1,882,319 +75,674 0.01% 14,053,317
2020-10-19 2020-10-15 7.592 1,806,645 -142,781 0.01% 13,716,096
2020-10-16 2020-10-14 7.718 1,949,426 +124,219 0.01% 15,045,852
2020-10-15 2020-10-12 7.564 1,825,207 -115,652 0.01% 13,805,887
2020-10-14 2020-10-09 7.032 1,940,859 +87,165 0.01% 13,647,595
2020-10-12 2020-10-08 7.186 1,853,694 +15,706 0.01% 13,320,295
2020-10-09 2020-10-07 7.228 1,837,988 +4,284 0.01% 13,284,671
2020-10-08 2020-10-06 7.060 1,833,704 -2,856 0.01% 12,945,481
2020-10-07 2020-10-05 7.130 1,836,560 +11,423 0.01% 13,094,271
2020-10-06 2020-09-30 7.074 1,825,137 +124,220 0.01% 12,910,566
2020-10-05 2020-09-29 7.074 1,700,917 -14,279 0.01% 12,031,864
2020-09-30 2020-09-28 7.186 1,715,196 +4,284 0.01% 12,325,074
2020-09-29 2020-09-25 7.410 1,710,912 +69,963 0.01% 12,677,738
2020-09-28 2020-09-24 7.368 1,640,949 -9,995 0.01% 12,090,360
2020-09-25 2020-09-23 7.438 1,650,944 +38,551 0.01% 12,279,630
2020-09-24 2020-09-22 7.536 1,612,393 +49,973 0.01% 12,150,988
2020-09-23 2020-09-21 7.732 1,562,420 -24,210 0.01% 12,080,789
2020-09-22 2020-09-18 8.026 1,586,630 -97,091 0.01% 12,734,700
2020-09-21 2020-09-17 7.662 1,683,721 +42,835 0.01% 12,900,777
2020-09-18 2020-09-16 7.732 1,640,886 +71,390 0.01% 12,687,496
2020-09-17 2020-09-15 7.732 1,569,496 +21,417 0.01% 12,135,501
2020-09-16 2020-09-14 7.970 1,548,079 -95,663 0.01% 12,338,541
2020-09-15 2020-09-11 7.564 1,643,742 -1,428 0.01% 12,433,283
2020-09-14 2020-09-10 7.550 1,645,170 +27,129 0.01% 12,421,040
2020-09-11 2020-09-09 7.592 1,618,041 +5,711 0.01% 12,284,210
2020-09-10 2020-09-08 7.494 1,612,330 -31,412 0.01% 12,082,760
2020-09-09 2020-09-07 7.326 1,643,742 +12,917 0.01% 12,041,865
2020-09-08 2020-09-04 7.410 1,630,825 -15,706 0.01% 12,084,299
2020-09-07 2020-09-03 7.578 1,646,531 -17,134 0.01% 12,477,443
2020-09-04 2020-09-02 7.606 1,663,665 +127,075 0.01% 12,653,892
2020-09-03 2020-09-01 7.858 1,536,590 -5,711 0.01% 12,074,782
2020-09-02 2020-08-31 7.690 1,542,301 -37,123 0.01% 11,860,416
2020-09-01 2020-08-28 8.012 1,579,424 -238,445 0.01% 12,654,739
2020-08-31 2020-08-27 8.124 1,817,869 +147,065 0.01% 14,768,929
2020-08-28 2020-08-26 8.657 1,670,804 -39,979 0.01% 14,463,467
2020-08-27 2020-08-25 8.685 1,710,783 +122,792 0.01% 14,857,476
2020-08-26 2020-08-24 8.853 1,587,991 -25,701 0.01% 14,058,000
2020-08-25 2020-08-21 8.965 1,613,692 -29,927 0.01% 14,466,352
2020-08-24 2020-08-20 8.699 1,643,619 -12,850 0.01% 14,297,206
2020-08-21 2020-08-19 8.446 1,656,469 +88,525 0.01% 13,991,331
2020-08-20 2020-08-18 9.147 1,567,944 -89,953 0.01% 14,341,750
2020-08-19 2020-08-17 8.236 1,657,897 -57,112 0.01% 13,655,050
2020-08-18 2020-08-14 8.292 1,715,009 -12,851 0.01% 14,221,537
2020-08-17 2020-08-13 8.040 1,727,860 -1,233,631 0.01% 13,892,451
2020-08-14 2020-08-12 6.401 2,961,491 +541,142 0.01% 18,957,673
2020-08-13 2020-08-11 6.387 2,420,349 -18,171 0.01% 15,459,707
2020-08-12 2020-08-10 6.205 2,438,520 -21,418 0.01% 15,131,726
2020-08-11 2020-08-07 6.093 2,459,938 +1,932 0.01% 14,988,972
2020-08-10 2020-08-06 6.163 2,458,006 -57,112 0.01% 15,149,351
2020-08-07 2020-08-05 6.275 2,515,118 -84,241 0.01% 15,783,191
2020-08-06 2020-08-04 6.079 2,599,359 +12,850 0.01% 15,802,086
2020-08-05 2020-08-03 6.023 2,586,509 +111,370 0.01% 15,579,046
2020-08-04 2020-07-31 6.051 2,475,139 -152,777 0.01% 14,977,584
2020-08-03 2020-07-30 5.981 2,627,916 +19,990 0.01% 15,718,018
2020-07-31 2020-07-29 6.051 2,607,926 +47,118 0.01% 15,781,106
2020-07-30 2020-07-28 5.939 2,560,808 +98,519 0.01% 15,209,022
2020-07-29 2020-07-27 5.981 2,462,289 -164,199 0.01% 14,727,374
2020-07-28 2020-07-24 6.065 2,626,488 +75,674 0.01% 15,930,219
2020-07-27 2020-07-23 6.191 2,550,814 +162,771 0.01% 15,792,813
2020-07-24 2020-07-22 6.275 2,388,043 -229,651 0.01% 14,985,753
2020-07-23 2020-07-21 6.289 2,617,694 +248,440 0.01% 16,463,556
2020-07-22 2020-07-20 6.289 2,369,254 +88,524 0.01% 14,901,033
2020-07-21 2020-07-17 6.345 2,280,730 -2,855 0.01% 14,472,065
2020-07-20 2020-07-16 6.373 2,283,585 -202,750 0.01% 14,554,155
2020-07-17 2020-07-15 6.457 2,486,335 +58,540 0.01% 16,055,321
2020-07-16 2020-07-14 6.583 2,427,795 +37,124 0.01% 15,983,368
2020-07-15 2020-07-13 6.471 2,390,671 +1,427 0.01% 15,471,065
2020-07-14 2020-07-10 6.457 2,389,244 +27,129 0.01% 15,428,363
2020-07-13 2020-07-09 6.696 2,362,115 +41,406 0.01% 15,815,661
2020-07-10 2020-07-08 6.696 2,320,709 +35,916 0.01% 15,538,425
2020-07-09 2020-07-07 6.696 2,284,793 -5,711 0.01% 15,297,948
2020-07-08 2020-07-06 6.822 2,290,504 -180,689 0.01% 15,624,943
2020-07-07 2020-07-03 6.205 2,471,193 -7,139 0.01% 15,334,471
2020-07-06 2020-07-02 6.121 2,478,332 -29,984 0.01% 15,170,481
2020-07-03 2020-06-30 5.869 2,508,316 +5,711 0.01% 14,721,589
2020-07-02 2020-06-29 5.883 2,502,605 +39,979 0.01% 14,723,126
2020-06-30 2020-06-26 6.051 2,462,626 -5,711 0.01% 14,901,865
2020-06-29 2020-06-24 6.219 2,468,337 +9,994 0.01% 15,351,324
2020-06-26 2020-06-23 6.191 2,458,343 +31,412 0.01% 15,220,298
2020-06-24 2020-06-22 6.093 2,426,931 -5,711 0.01% 14,787,852
2020-06-23 2020-06-19 6.233 2,432,642 -9,598 0.01% 15,163,401
2020-06-22 2020-06-18 6.135 2,442,240 -31,412 0.01% 14,983,762
2020-06-19 2020-06-17 6.205 2,473,652 +48,546 0.01% 15,349,730
2020-06-18 2020-06-16 6.135 2,425,106 -72,819 0.01% 14,878,641
2020-06-17 2020-06-15 5.953 2,497,925 +74,247 0.01% 14,870,540
2020-06-16 2020-06-12 6.065 2,423,678 +65,679 0.01% 14,700,132
2020-06-15 2020-06-11 6.219 2,357,999 -15,706 0.01% 14,665,099
2020-06-12 2020-06-10 6.499 2,373,705 -9,994 0.01% 15,427,770
2020-06-11 2020-06-09 6.513 2,383,699 -342,676 0.01% 15,526,115
2020-06-10 2020-06-08 6.443 2,726,375 +2,856 0.01% 17,567,172
2020-06-09 2020-06-05 6.471 2,723,519 -78,140 0.01% 17,625,068
2020-06-08 2020-06-04 6.233 2,801,659 -14,278 0.01% 17,463,597
2020-06-05 2020-06-03 6.233 2,815,937 -39,979 0.01% 17,552,596
2020-06-04 2020-06-02 6.051 2,855,916 +74,246 0.01% 17,281,745
2020-06-03 2020-06-01 6.191 2,781,670 -101,374 0.01% 17,222,108
2020-06-02 2020-05-29 6.525 2,883,044 -14,279 0.01% 18,810,532
2020-06-01 2020-05-28 6.597 2,897,323 +82,424 0.01% 19,114,204
2020-05-29 2020-05-27 6.597 2,814,899 -38,537 0.01% 18,570,437
2020-05-28 2020-05-26 6.495 2,853,436 +8,258 0.01% 18,534,425
2020-05-27 2020-05-25 6.379 2,845,178 +8,258 0.01% 18,150,033
2020-05-26 2020-05-22 6.394 2,836,920 +58,182 0.01% 18,138,578
2020-05-25 2020-05-21 6.844 2,778,738 -81,204 0.01% 19,018,312
2020-05-22 2020-05-20 6.902 2,859,942 +158,279 0.01% 19,740,325
2020-05-21 2020-05-19 7.164 2,701,663 +97,721 0.01% 19,354,482
2020-05-20 2020-05-18 7.091 2,603,942 -37,162 0.01% 18,465,224
2020-05-19 2020-05-15 6.902 2,641,104 -2,752 0.01% 18,229,828
2020-05-18 2020-05-14 6.786 2,643,856 +13,763 0.01% 17,941,475
2020-05-15 2020-05-13 6.960 2,630,093 +176,172 0.01% 18,306,701
2020-05-14 2020-05-12 7.120 2,453,921 -46,796 0.01% 17,472,704
2020-05-13 2020-05-11 7.280 2,500,717 -12,387 0.01% 18,205,631
2020-05-12 2020-05-08 7.237 2,513,104 +69,161 0.01% 18,186,255
2020-05-11 2020-05-07 7.106 2,443,943 +13,763 0.01% 17,366,144
2020-05-08 2020-05-06 7.208 2,430,180 -16,516 0.01% 17,515,542
2020-05-07 2020-05-05 7.120 2,446,696 +8,258 0.01% 17,421,260
2020-05-06 2020-05-04 6.960 2,438,438 +39,914 0.01% 16,972,691
2020-05-05 2020-04-29 7.280 2,398,524 +6,882 0.01% 17,461,649
2020-05-04 2020-04-28 7.382 2,391,642 +174,795 0.01% 17,654,822
2020-04-29 2020-04-27 7.513 2,216,847 -19,269 0.01% 16,654,428
2020-04-28 2020-04-24 7.222 2,236,116 -17,892 0.01% 16,149,318
2020-04-27 2020-04-23 7.280 2,254,008 +48,307 0.01% 16,409,549
2020-04-24 2020-04-22 7.120 2,205,701 +17,892 0.01% 15,705,298
2020-04-23 2020-04-21 7.091 2,187,809 +38,538 0.01% 15,514,318
2020-04-22 2020-04-20 7.353 2,149,271 +2,753 0.01% 15,803,204
2020-04-21 2020-04-17 7.266 2,146,518 +86,709 0.01% 15,595,812
2020-04-20 2020-04-16 7.149 2,059,809 +48,172 0.01% 14,726,363
2020-04-17 2020-04-15 7.309 2,011,637 -78,451 0.01% 14,703,511
2020-04-16 2020-04-14 7.585 2,090,088 -546,417 0.01% 15,853,988
2020-04-15 2020-04-09 7.643 2,636,505 -42,667 0.01% 20,151,984
2020-04-14 2020-04-08 7.498 2,679,172 +2,753 0.01% 20,088,789
2020-04-09 2020-04-07 7.760 2,676,419 -76,881 0.01% 20,768,198
2020-04-08 2020-04-06 7.469 2,753,300 +27,527 0.01% 20,564,593
2020-04-07 2020-04-03 7.033 2,725,773 +641,375 0.01% 19,170,724
2020-04-06 2020-04-02 6.641 2,084,398 -83,957 0.01% 13,842,047
2020-04-03 2020-04-01 6.452 2,168,355 -13,763 0.01% 13,989,971
2020-04-02 2020-03-31 6.495 2,182,118 -19,269 0.01% 14,173,895
2020-04-01 2020-03-30 6.336 2,201,387 -5,505 0.01% 13,947,178
2020-03-31 2020-03-27 6.350 2,206,892 +20,645 0.01% 14,014,125
2020-03-30 2020-03-26 6.466 2,186,247 -12,387 0.01% 14,137,177
2020-03-27 2020-03-25 6.641 2,198,634 +209,204 0.01% 14,600,664
2020-03-26 2020-03-24 6.539 1,989,430 +57,806 0.01% 13,009,022
2020-03-25 2020-03-23 5.929 1,931,624 +34,409 0.01% 11,452,129
2020-03-24 2020-03-20 6.336 1,897,215 -18,916 0.01% 12,020,056
2020-03-23 2020-03-19 5.667 1,916,131 +71,570 0.01% 10,859,086
2020-03-20 2020-03-18 6.074 1,844,561 +78,451 0.01% 11,203,991
2020-03-19 2020-03-17 6.713 1,766,110 +11,011 0.01% 11,856,682
2020-03-18 2020-03-16 6.975 1,755,099 +13,763 0.01% 12,241,829
2020-03-17 2020-03-13 7.266 1,741,336 +33,033 0.01% 12,651,909
2020-03-16 2020-03-12 7.614 1,708,303 +99,096 0.01% 13,007,674
2020-03-13 2020-03-11 8.123 1,609,207 -5,505 0.01% 13,071,553
2020-03-12 2020-03-10 8.414 1,614,712 +42,667 0.01% 13,585,546
2020-03-11 2020-03-09 8.530 1,572,045 +1,376 0.01% 13,409,313
2020-03-10 2020-03-06 8.908 1,570,669 -25,986 0.01% 13,990,995
2020-03-09 2020-03-05 9.126 1,596,655 -2,753 0.01% 14,570,491
2020-03-05 2020-03-03 8.995 1,599,408 -4,129 0.01% 14,386,441
2020-03-04 2020-03-02 9.082 1,603,537 +48,172 0.01% 14,563,389
2020-03-03 2020-02-28 8.937 1,555,365 +28,903 0.01% 13,899,875
2020-03-02 2020-02-27 9.184 1,526,462 -50,924 0.01% 14,018,661
2020-02-28 2020-02-26 9.169 1,577,386 +15,139 0.01% 14,463,413
2020-02-27 2020-02-25 9.402 1,562,247 +59,183 0.01% 14,687,823
2020-02-26 2020-02-24 9.562 1,503,064 -5,505 0.01% 14,371,656
2020-02-25 2020-02-21 9.721 1,508,569 +101 0.01% 14,665,429
2020-02-24 2020-02-20 9.823 1,508,468 -6,882 0.01% 14,817,886
2020-02-20 2020-02-18 9.707 1,515,350 +6,882 0.01% 14,709,330
2020-02-19 2020-02-17 9.867 1,508,468 -128,000 0.01% 14,883,646
2020-02-18 2020-02-14 9.750 1,636,468 +151,398 0.01% 15,956,348
2020-02-17 2020-02-13 9.765 1,485,070 +12,387 0.01% 14,501,725
2020-02-13 2020-02-11 9.823 1,472,683 +4,129 0.01% 14,466,365
2020-02-12 2020-02-10 9.823 1,468,554 +1,376 0.01% 14,425,806
2020-02-11 2020-02-07 10.041 1,467,178 -81,054 0.01% 14,732,088
2020-02-10 2020-02-06 9.896 1,548,232 -48,172 0.01% 15,320,982
2020-02-06 2020-02-04 9.518 1,596,404 +16,516 0.01% 15,194,540
2020-02-05 2020-02-03 9.503 1,579,888 -35,785 0.01% 15,014,384
2020-02-04 2020-01-31 9.503 1,615,673 +1,377 0.01% 15,354,465
2020-02-03 2020-01-30 9.445 1,614,296 +67,440 0.01% 15,247,547
2020-01-31 2020-01-29 9.678 1,546,856 -4,129 0.01% 14,970,199
2020-01-30 2020-01-24 9.881 1,550,985 +126,624 0.01% 15,325,688
2020-01-29 2020-01-22 10.375 1,424,361 -8,258 0.01% 14,778,207
2020-01-23 2020-01-21 10.317 1,432,619 +19,269 0.01% 14,780,615
2020-01-22 2020-01-20 10.695 1,413,350 -41,291 0.01% 15,115,795
2020-01-21 2020-01-17 10.404 1,454,641 +8,258 0.01% 15,134,647
2020-01-20 2020-01-16 10.433 1,446,383 -2,752 0.01% 15,090,764
2020-01-17 2020-01-15 10.332 1,449,135 +26,150 0.01% 14,972,072
2020-01-16 2020-01-14 10.477 1,422,985 +4,129 0.01% 14,908,675
2020-01-14 2020-01-10 10.259 1,418,856 +66,065 0.01% 14,556,149
2020-01-13 2020-01-09 10.332 1,352,791 +34,408 0.01% 13,976,672
2020-01-10 2020-01-08 10.274 1,318,383 +2,850 0.01% 13,544,547
2020-01-08 2020-01-06 10.492 1,315,533 -26,150 0.01% 13,802,012
2020-01-07 2020-01-03 10.593 1,341,683 -8,259 0.01% 14,212,841
2020-01-06 2020-01-02 10.637 1,349,942 +11,011 0.01% 14,359,180
2020-01-03 2019-12-31 10.666 1,338,931 -45,419 0.01% 14,280,970
2020-01-02 2019-12-27 10.564 1,384,350 -22,022 0.01% 14,624,593
2019-12-30 2019-12-24 10.448 1,406,372 +8,258 0.01% 14,693,747
2019-12-27 2019-12-20 10.535 1,398,114 -30,279 0.01% 14,729,366
2019-12-23 2019-12-19 10.172 1,428,393 +38,538 0.01% 14,529,451
2019-12-20 2019-12-18 10.201 1,389,855 -9,635 0.01% 14,177,840
2019-12-19 2019-12-17 10.186 1,399,490 -1,376 0.01% 14,255,790
2019-12-18 2019-12-16 10.114 1,400,866 -24,774 0.01% 14,168,024
2019-12-17 2019-12-13 10.201 1,425,640 +11,010 0.01% 14,542,881
2019-12-16 2019-12-12 10.041 1,414,630 +1,377 0.01% 14,204,448
2019-12-13 2019-12-11 9.896 1,413,253 +4,129 0.01% 13,985,258
2019-12-12 2019-12-10 9.968 1,409,124 -6,882 0.01% 14,046,780
2019-12-10 2019-12-06 10.012 1,416,006 -12,387 0.01% 14,177,112
2019-12-09 2019-12-05 9.852 1,428,393 +15,140 0.01% 14,072,811
2019-12-06 2019-12-04 9.823 1,413,253 -39,914 0.01% 13,882,576
2019-12-05 2019-12-03 9.823 1,453,167 +53,677 0.01% 14,274,657
2019-12-04 2019-12-02 9.736 1,399,490 -20,645 0.01% 13,625,362
2019-12-03 2019-11-29 9.736 1,420,135 +79,828 0.01% 13,826,361
2019-12-02 2019-11-28 10.027 1,340,307 +45,419 0.01% 13,438,687
2019-11-29 2019-11-27 10.303 1,294,888 +59,183 0.01% 13,340,801
2019-11-28 2019-11-26 10.419 1,235,705 +34,408 0.01% 12,874,709
2019-11-27 2019-11-25 10.492 1,201,297 +2,753 0.01% 12,603,497
2019-11-26 2019-11-22 10.433 1,198,544 +22,022 0.01% 12,504,948
2019-11-25 2019-11-21 10.463 1,176,522 -27,527 0.01% 12,309,375
2019-11-22 2019-11-20 10.637 1,204,049 +6,881 0.01% 12,807,333
2019-11-20 2019-11-18 10.492 1,197,168 +6,882 0.01% 12,560,177
2019-11-19 2019-11-15 10.361 1,190,286 +15,140 0.01% 12,332,307
2019-11-18 2019-11-14 10.404 1,175,146 -11,011 0.01% 12,226,673
2019-11-15 2019-11-13 10.448 1,186,157 +17,893 0.01% 12,392,945
2019-11-14 2019-11-12 10.695 1,168,264 +13,763 0.01% 12,494,597
2019-11-13 2019-11-11 10.695 1,154,501 +67,441 0.01% 12,347,402
2019-11-12 2019-11-08 11.160 1,087,060 +53,677 0.01% 12,131,603
2019-11-08 2019-11-06 11.363 1,033,383 +23,398 0.00% 11,742,796
2019-11-07 2019-11-05 11.422 1,009,985 +19,269 0.00% 11,535,620
2019-11-06 2019-11-04 11.422 990,716 -17,893 0.00% 11,315,537
2019-11-05 2019-11-01 11.305 1,008,609 +16,517 0.00% 11,402,653
2019-11-04 2019-10-31 11.291 992,092 +9,634 0.00% 11,201,506
2019-11-01 2019-10-30 11.349 982,458 +6,882 0.00% 11,149,836
2019-10-31 2019-10-29 11.451 975,576 +6,881 0.00% 11,170,967
2019-10-30 2019-10-28 11.596 968,695 +8,258 0.00% 11,232,939
2019-10-29 2019-10-25 11.596 960,437 +1,377 0.00% 11,137,180
2019-10-28 2019-10-24 11.770 959,060 -8,258 0.00% 11,288,449
2019-10-25 2019-10-23 11.640 967,318 +2,752 0.00% 11,259,141
2019-10-24 2019-10-22 11.654 964,566 +55,054 0.00% 11,241,125
2019-10-21 2019-10-17 12.090 909,512 +1,376 0.00% 10,996,012
2019-10-18 2019-10-16 12.046 908,136 +6,882 0.00% 10,939,787
2019-10-17 2019-10-15 12.177 901,254 +28,903 0.00% 10,974,751
2019-10-16 2019-10-14 12.555 872,351 +11,011 0.00% 10,952,379
2019-10-15 2019-10-11 12.613 861,340 -24,774 0.00% 10,864,201
2019-10-10 2019-10-08 12.221 886,114 -6,882 0.00% 10,829,017
2019-10-09 2019-10-04 12.148 892,996 -1,376 0.00% 10,848,239
2019-10-08 2019-10-03 12.293 894,372 -11,011 0.00% 10,994,919
2019-10-04 2019-10-02 12.264 905,383 +5,505 0.00% 11,103,969
2019-10-03 2019-09-30 12.090 899,878 -11,010 0.00% 10,879,537
2019-10-02 2019-09-27 11.901 910,888 +13,763 0.00% 10,840,576
2019-09-30 2019-09-26 11.916 897,125 +2,753 0.00% 10,689,817
2019-09-26 2019-09-24 12.017 894,372 -8,258 0.00% 10,747,988
2019-09-24 2019-09-20 12.003 902,630 +1,376 0.00% 10,834,111
2019-09-20 2019-09-18 12.163 901,254 +8,258 0.00% 10,961,655
2019-09-19 2019-09-17 12.075 892,996 +1,377 0.00% 10,783,357
2019-09-18 2019-09-16 12.279 891,619 -12,388 0.00% 10,948,118
2019-09-17 2019-09-13 12.337 904,007 -4,129 0.00% 11,152,775
2019-09-16 2019-09-12 12.308 908,136 +19,269 0.00% 11,177,322
2019-09-13 2019-09-11 12.293 888,867 +4,129 0.00% 10,927,243
2019-09-12 2019-09-10 12.264 884,738 -30,279 0.00% 10,850,771
2019-09-11 2019-09-09 11.683 915,017 +11,010 0.00% 10,690,270
2019-09-10 2019-09-06 11.610 904,007 -9,634 0.00% 10,495,957
2019-09-09 2019-09-05 11.538 913,641 +11,011 0.00% 10,541,430
2019-09-06 2019-09-04 11.581 902,630 -19,269 0.00% 10,453,736
2019-09-05 2019-09-03 11.262 921,899 +2,753 0.00% 10,382,179
2019-09-04 2019-09-02 11.407 919,146 -12,387 0.00% 10,484,739
2019-09-02 2019-08-29 11.378 931,533 -37,162 0.00% 10,598,965
2019-08-29 2019-08-27 11.320 968,695 -17,892 0.00% 10,965,488
2019-08-28 2019-08-26 11.393 986,587 -5,505 0.00% 11,239,705
2019-08-27 2019-08-23 11.654 992,092 -72,947 0.00% 11,561,915
2019-08-26 2019-08-22 11.451 1,065,039 +6,882 0.01% 12,195,376
2019-08-23 2019-08-21 11.683 1,058,157 -22,021 0.01% 12,362,594
2019-08-22 2019-08-20 11.407 1,080,178 +9,634 0.01% 12,321,638
2019-08-21 2019-08-19 11.349 1,070,544 -6,882 0.01% 12,149,517
2019-08-20 2019-08-16 11.422 1,077,426 -28,903 0.01% 12,305,902
2019-08-19 2019-08-15 11.363 1,106,329 -13,763 0.01% 12,571,715
2019-08-16 2019-08-14 10.245 1,120,092 +13,763 0.01% 11,474,830
2019-08-15 2019-08-13 10.346 1,106,329 -26,150 0.01% 11,446,369
2019-08-14 2019-08-12 10.492 1,132,479 -52,301 0.01% 11,881,488
2019-08-13 2019-08-09 10.521 1,184,780 -6,882 0.01% 12,464,640
2019-08-09 2019-08-07 10.361 1,191,662 +11,011 0.01% 12,346,563
2019-08-08 2019-08-06 10.477 1,180,651 +45,419 0.01% 12,369,731
2019-08-07 2019-08-05 10.521 1,135,232 +1,376 0.01% 11,943,364
2019-08-06 2019-08-02 10.840 1,133,856 +9,635 0.01% 12,291,367
2019-08-05 2019-08-01 11.145 1,124,221 -6,882 0.01% 12,529,984
2019-08-01 2019-07-30 11.262 1,131,103 +55,054 0.01% 12,738,178
2019-07-31 2019-07-29 11.305 1,076,049 +4,129 0.01% 12,165,084
2019-07-30 2019-07-26 11.422 1,071,920 +8,258 0.01% 12,243,015
2019-07-29 2019-07-25 11.538 1,063,662 +20,645 0.01% 12,272,346
2019-07-26 2019-07-24 11.494 1,043,017 +23,398 0.00% 11,988,679
2019-07-25 2019-07-23 11.654 1,019,619 +46,795 0.00% 11,882,717
2019-07-24 2019-07-22 11.683 972,824 +5,506 0.00% 11,365,637
2019-07-23 2019-07-19 11.974 967,318 +2,752 0.00% 11,582,437
2019-07-22 2019-07-18 11.930 964,566 -20,645 0.00% 11,507,436
2019-07-18 2019-07-16 12.075 985,211 -6,881 0.00% 11,896,898
2019-07-17 2019-07-15 11.988 992,092 -5,506 0.00% 11,893,491
2019-07-16 2019-07-12 11.959 997,598 +12,387 0.00% 11,930,506
2019-07-15 2019-07-11 12.090 985,211 +8,258 0.00% 11,911,214
2019-07-11 2019-07-09 12.105 976,953 -16,516 0.00% 11,825,571
2019-07-10 2019-07-08 12.119 993,469 +4,129 0.00% 12,039,926
2019-07-09 2019-07-05 12.410 989,340 +12,387 0.00% 12,277,414
2019-07-08 2019-07-04 12.424 976,953 -1,376 0.00% 12,137,891
2019-07-05 2019-07-03 12.424 978,329 +23,398 0.00% 12,154,987
2019-07-04 2019-07-02 12.570 954,931 -5,506 0.00% 12,003,048
2019-07-03 2019-06-28 12.453 960,437 +2,753 0.00% 11,960,605
2019-07-02 2019-06-27 12.511 957,684 +30,280 0.00% 11,981,987
2019-06-28 2019-06-26 12.308 927,404 +37,161 0.00% 11,414,472
2019-06-27 2019-06-25 12.279 890,243 +2,753 0.00% 10,931,223
2019-06-26 2019-06-24 12.366 887,490 -16,517 0.00% 10,974,797
2019-06-25 2019-06-21 12.424 904,007 +9,635 0.00% 11,231,593
2019-06-24 2019-06-20 12.468 894,372 +4,129 0.00% 11,150,875
2019-06-21 2019-06-19 12.352 890,243 +12,387 0.00% 10,995,904
2019-06-20 2019-06-18 12.221 877,856 -4,129 0.00% 10,728,098
2019-06-19 2019-06-17 12.148 881,985 +6,882 0.00% 10,714,476
2019-06-18 2019-06-14 12.279 875,103 -4,129 0.00% 10,745,320
2019-06-17 2019-06-13 12.439 879,232 -26,151 0.00% 10,936,559
2019-06-14 2019-06-12 12.148 905,383 +5,505 0.00% 10,998,718
2019-06-13 2019-06-11 12.308 899,878 +22,022 0.00% 11,075,683
2019-06-11 2019-06-06 12.206 877,856 +8,258 0.00% 10,715,342
2019-06-06 2019-06-04 12.192 869,598 -5,505 0.00% 10,601,906
2019-06-05 2019-06-03 12.221 875,103 -4,129 0.00% 10,694,454
2019-06-04 2019-05-31 12.017 879,232 -4,129 0.00% 10,566,045
2019-06-03 2019-05-30 12.148 883,361 +89,462 0.00% 10,731,192
2019-05-30 2019-05-28 11.887 793,899 +44,043 0.00% 9,436,741
2019-05-28 2019-05-24 12.046 749,856 +9,634 0.00% 9,033,080
2019-05-27 2019-05-23 12.017 740,222 +15,140 0.00% 8,895,512
2019-05-24 2019-05-22 12.279 725,082 +1,376 0.00% 8,903,224
2019-05-23 2019-05-21 12.308 723,706 -5,505 0.00% 8,907,361
2019-05-22 2019-05-20 12.293 729,211 -5,505 0.00% 8,964,520
2019-05-21 2019-05-17 12.235 734,716 -9,635 0.00% 8,989,490
2019-05-20 2019-05-16 12.235 744,351 +17,893 0.00% 9,107,377
2019-05-17 2019-05-15 12.843 726,458 +9,634 0.00% 9,330,160
2019-05-16 2019-05-14 12.784 716,824 +8,794 0.00% 9,164,001
2019-05-15 2019-05-10 13.080 708,030 +4,055 0.00% 9,261,104
2019-05-14 2019-05-09 13.065 703,975 -13,517 0.00% 9,197,648
2019-05-10 2019-05-08 13.272 717,492 +13,517 0.00% 9,522,881
2019-05-09 2019-05-07 13.509 703,975 +6,759 0.00% 9,510,139
2019-05-08 2019-05-06 13.450 697,216 -9,462 0.00% 9,377,565
2019-05-07 2019-05-03 13.716 706,678 -2,704 0.00% 9,693,044
2019-05-03 2019-04-30 13.776 709,382 +9,462 0.00% 9,772,118
2019-05-02 2019-04-29 13.968 699,920 +40,550 0.00% 9,776,407
2019-04-30 2019-04-26 13.983 659,370 -8,110 0.00% 9,219,765
2019-04-29 2019-04-25 14.042 667,480 -14,868 0.00% 9,372,670
2019-04-26 2019-04-24 14.042 682,348 +59,473 0.00% 9,581,445
2019-04-25 2019-04-23 14.160 622,875 -5,406 0.00% 8,820,063
2019-04-24 2019-04-18 14.338 628,281 +14,868 0.00% 9,008,170
2019-04-23 2019-04-17 14.441 613,413 +10,814 0.00% 8,858,530
2019-04-18 2019-04-16 14.619 602,599 -21,627 0.00% 8,809,357
2019-04-17 2019-04-15 14.338 624,226 +44,605 0.00% 8,950,030
2019-04-16 2019-04-12 14.575 579,621 +33,792 0.00% 8,447,714
2019-04-15 2019-04-11 14.796 545,829 -5,407 0.00% 8,076,356
2019-04-11 2019-04-09 14.974 551,236 -5,407 0.00% 8,254,237
2019-04-10 2019-04-08 14.796 556,643 +35,144 0.00% 8,236,365
2019-04-09 2019-04-04 15.240 521,499 -20,275 0.00% 7,947,848
2019-04-08 2019-04-03 14.767 541,774 +12,165 0.00% 8,000,324
2019-04-03 2019-04-01 14.885 529,609 -18,924 0.00% 7,883,375
2019-04-02 2019-03-29 14.723 548,533 +48,661 0.00% 8,075,784
2019-04-01 2019-03-28 15.240 499,872 -24,331 0.00% 7,618,244
2019-03-29 2019-03-27 14.974 524,203 -18,923 0.00% 7,849,444
2019-03-26 2019-03-22 15.122 543,126 -27,033 0.00% 8,213,161
2019-03-25 2019-03-21 15.448 570,159 +9,461 0.00% 8,807,554
2019-03-22 2019-03-20 15.625 560,698 -22,978 0.00% 8,760,962
2019-03-21 2019-03-19 15.625 583,676 -72,990 0.00% 9,119,995
2019-03-20 2019-03-18 15.240 656,666 -87,859 0.00% 10,007,846
2019-03-19 2019-03-15 14.708 744,525 -83,804 0.00% 10,950,262
2019-03-18 2019-03-14 14.723 828,329 +58,122 0.00% 12,195,084
2019-03-15 2019-03-13 14.249 770,207 -79,748 0.00% 10,974,699
2019-03-14 2019-03-12 14.367 849,955 -31,089 0.00% 12,211,641
2019-03-13 2019-03-11 13.850 881,044 +74,342 0.00% 12,202,036
2019-03-12 2019-03-08 13.539 806,702 +5,407 0.00% 10,921,771
2019-03-11 2019-03-07 14.027 801,295 -54,067 0.00% 11,239,827
2019-03-08 2019-03-06 14.160 855,362 +37,847 0.00% 12,112,136
2019-03-07 2019-03-05 14.501 817,515 +71,638 0.00% 11,854,430
2019-03-06 2019-03-04 14.501 745,877 -93,265 0.00% 10,815,638
2019-03-05 2019-03-01 14.367 839,142 -17,572 0.00% 12,056,286
2019-03-04 2019-02-28 13.776 856,714 -32,440 0.00% 11,801,695
2019-03-01 2019-02-27 13.790 889,154 +54,067 0.00% 12,261,730
2019-02-28 2019-02-26 13.716 835,087 +68,935 0.00% 11,454,346
2019-02-27 2019-02-25 13.805 766,152 -56,770 0.00% 10,576,828
2019-02-26 2019-02-22 14.042 822,922 +1,352 0.00% 11,555,367
2019-02-25 2019-02-21 14.042 821,570 +70,287 0.00% 11,536,382
2019-02-22 2019-02-20 13.894 751,283 -24,330 0.00% 10,438,258
2019-02-21 2019-02-19 13.568 775,613 +14,868 0.00% 10,523,817
2019-02-20 2019-02-18 13.805 760,745 -20,275 0.00% 10,502,184
2019-02-19 2019-02-15 13.568 781,020 +1,352 0.00% 10,597,181
2019-02-18 2019-02-14 13.864 779,668 +13,516 0.00% 10,809,563
2019-02-15 2019-02-13 13.879 766,152 -14,868 0.00% 10,633,510
2019-02-14 2019-02-12 13.346 781,020 +9,462 0.00% 10,423,836
2019-02-13 2019-02-11 13.391 771,558 -1,352 0.00% 10,331,801
2019-02-11 2019-02-04 13.376 772,910 -20,275 0.00% 10,338,469
2019-02-01 2019-01-30 13.184 793,185 -43,254 0.00% 10,457,095
2019-01-31 2019-01-29 13.272 836,439 -33,791 0.00% 11,101,600
2019-01-30 2019-01-28 13.287 870,230 +10,813 0.00% 11,562,966
2019-01-29 2019-01-25 13.420 859,417 -4,055 0.00% 11,533,738
2019-01-28 2019-01-24 13.361 863,472 -1,352 0.00% 11,537,052
2019-01-25 2019-01-23 13.376 864,824 -22,978 0.00% 11,567,913
2019-01-24 2019-01-22 12.829 887,802 +1,352 0.00% 11,389,222
2019-01-23 2019-01-21 12.858 886,450 +6,758 0.00% 11,398,111
2019-01-22 2019-01-18 12.829 879,692 +16,220 0.00% 11,285,183
2019-01-21 2019-01-17 12.784 863,472 +2,703 0.00% 11,038,774
2019-01-18 2019-01-16 12.977 860,769 +5,407 0.00% 11,169,792
2019-01-17 2019-01-15 12.858 855,362 -13,517 0.00% 10,998,377
2019-01-16 2019-01-14 12.325 868,879 +2,704 0.00% 10,709,351
2019-01-15 2019-01-11 12.577 866,175 +2,703 0.00% 10,893,901
2019-01-14 2019-01-10 12.577 863,472 +2,703 0.00% 10,859,905
2019-01-11 2019-01-09 12.666 860,769 -21,626 0.00% 10,902,328
2019-01-10 2019-01-08 12.266 882,395 +16,220 0.00% 10,823,717
2019-01-08 2019-01-04 12.311 866,175 -6,759 0.00% 10,663,207
2019-01-07 2019-01-03 11.956 872,934 -6,758 0.00% 10,436,422
2019-01-04 2019-01-02 11.941 879,692 +6,758 0.00% 10,504,201
2019-01-03 2018-12-31 12.370 872,934 +4,055 0.00% 10,798,080
2019-01-02 2018-12-27 12.059 868,879 +10,814 0.00% 10,477,937
2018-12-28 2018-12-24 12.133 858,065 +1,351 0.00% 10,411,011
2018-12-21 2018-12-19 12.695 856,714 +6,759 0.00% 10,876,321
2018-12-20 2018-12-18 12.651 849,955 +1,351 0.00% 10,752,784
2018-12-17 2018-12-13 13.095 848,604 -2,703 0.00% 11,112,383
2018-12-14 2018-12-12 13.036 851,307 +5,407 0.00% 11,097,393
2018-12-11 2018-12-07 12.947 845,900 +4,055 0.00% 10,951,811
2018-12-10 2018-12-06 13.065 841,845 +10,813 0.00% 10,998,962
2018-12-07 2018-12-05 13.272 831,032 +16,220 0.00% 11,029,836
2018-12-05 2018-12-03 13.465 814,812 +12,165 0.00% 10,971,289
2018-12-04 2018-11-30 13.420 802,647 -6,758 0.00% 10,771,861
2018-12-03 2018-11-29 13.317 809,405 -14,869 0.00% 10,778,721
2018-11-30 2018-11-28 13.258 824,274 -1,351 0.00% 10,927,944
2018-11-29 2018-11-27 13.095 825,625 -4,055 0.00% 10,811,475
2018-11-28 2018-11-26 13.065 829,680 -2,704 0.00% 10,840,022
2018-11-27 2018-11-23 12.843 832,384 -6,758 0.00% 10,690,606
2018-11-26 2018-11-22 12.814 839,142 -13,517 0.00% 10,752,568
2018-11-23 2018-11-21 12.858 852,659 +13,517 0.00% 10,963,621
2018-11-22 2018-11-20 12.947 839,142 -9,462 0.00% 10,864,315
2018-11-21 2018-11-19 13.095 848,604 +1,352 0.00% 11,112,383
2018-11-20 2018-11-16 13.021 847,252 +6,758 0.00% 11,031,997
2018-11-19 2018-11-15 12.903 840,494 -10,813 0.00% 10,844,511
2018-11-16 2018-11-14 12.592 851,307 +6,758 0.00% 10,719,502
2018-11-15 2018-11-13 12.607 844,549 -6,758 0.00% 10,646,903
2018-11-14 2018-11-12 12.429 851,307 -1,352 0.00% 10,580,942
2018-11-13 2018-11-09 12.444 852,659 +13,517 0.00% 10,610,363
2018-11-12 2018-11-08 12.799 839,142 -10,813 0.00% 10,740,152
2018-11-09 2018-11-07 12.577 849,955 +2,703 0.00% 10,689,902
2018-11-08 2018-11-06 12.681 847,252 -29,737 0.00% 10,743,661
2018-11-07 2018-11-05 12.429 876,989 +10,814 0.00% 10,900,145
2018-11-06 2018-11-02 12.636 866,175 -24,330 0.00% 10,945,166
2018-11-05 2018-11-01 12.148 890,505 +39,198 0.00% 10,817,786
2018-11-02 2018-10-31 12.044 851,307 +28,385 0.00% 10,253,437
2018-11-01 2018-10-30 12.089 822,922 +78,397 0.00% 9,948,087
2018-10-31 2018-10-29 12.710 744,525 +1,352 0.00% 9,463,054
2018-10-25 2018-10-23 13.080 743,173 +5,406 0.00% 9,720,778
2018-10-24 2018-10-22 13.198 737,767 +20,275 0.00% 9,737,398
2018-10-23 2018-10-19 12.858 717,492 +9,462 0.00% 9,225,623
2018-10-19 2018-10-16 13.124 708,030 -5,407 0.00% 9,292,534
2018-10-18 2018-10-15 12.947 713,437 +5,407 0.00% 9,236,821
2018-10-16 2018-10-12 13.065 708,030 +2,704 0.00% 9,250,628
2018-10-15 2018-10-11 13.036 705,326 -8,111 0.00% 9,194,427
2018-10-12 2018-10-10 13.480 713,437 -90,562 0.00% 9,616,850
2018-10-11 2018-10-09 13.139 803,999 +13,517 0.00% 10,563,974
2018-10-10 2018-10-08 13.272 790,482 +13,517 0.00% 10,491,638
2018-10-09 2018-10-05 13.406 776,965 +5,407 0.00% 10,415,701
2018-10-08 2018-10-04 13.420 771,558 -12,165 0.00% 10,354,633
2018-10-05 2018-10-03 13.435 783,723 +33,791 0.00% 10,529,489
2018-10-04 2018-10-02 13.406 749,932 +1,352 0.00% 10,053,307
2018-10-03 2018-09-28 13.642 748,580 -8,110 0.00% 10,212,404
2018-10-02 2018-09-27 13.613 756,690 +6,758 0.00% 10,300,651
2018-09-28 2018-09-26 13.583 749,932 -5,406 0.00% 10,186,463
2018-09-27 2018-09-24 13.539 755,338 +8,110 0.00% 10,226,365
2018-09-26 2018-09-21 14.116 747,228 +1,351 0.00% 10,547,763
2018-09-24 2018-09-20 14.131 745,877 -55,418 0.00% 10,539,729
2018-09-21 2018-09-19 13.924 801,295 +11,489 0.00% 11,156,832
2018-09-20 2018-09-18 13.835 789,806 -6,758 0.00% 10,926,747
2018-09-19 2018-09-17 13.790 796,564 +4,055 0.00% 10,984,883
2018-09-18 2018-09-14 14.057 792,509 -13,517 0.00% 11,140,038
2018-09-17 2018-09-13 13.642 806,026 +24,330 0.00% 10,996,104
2018-09-14 2018-09-12 13.406 781,696 +1,352 0.00% 10,479,123
2018-09-13 2018-09-11 13.554 780,344 -6,759 0.00% 10,576,462
2018-09-12 2018-09-10 13.657 787,103 -6,758 0.00% 10,749,596
2018-09-11 2018-09-07 13.672 793,861 +13,517 0.00% 10,853,637
2018-09-10 2018-09-06 13.805 780,344 +6,758 0.00% 10,772,750
2018-09-07 2018-09-05 13.835 773,586 -118,947 0.00% 10,702,348
2018-09-06 2018-09-04 14.175 892,533 -4,055 0.00% 12,651,693
2018-09-05 2018-09-03 13.391 896,588 +6,758 0.00% 12,006,056
2018-09-04 2018-08-31 13.509 889,830 -8,110 0.00% 12,020,892
2018-09-03 2018-08-30 13.642 897,940 +14,869 0.00% 12,250,028
2018-08-31 2018-08-29 13.776 883,071 +6,758 0.00% 12,164,777
2018-08-30 2018-08-28 13.761 876,313 -12,165 0.00% 12,058,716
2018-08-29 2018-08-27 13.790 888,478 +8,110 0.00% 12,252,408
2018-08-28 2018-08-24 13.716 880,368 -1,352 0.00% 12,075,437
2018-08-27 2018-08-23 13.835 881,720 -2,703 0.00% 12,198,352
2018-08-24 2018-08-22 14.042 884,423 +2,703 0.00% 12,418,956
2018-08-23 2018-08-21 13.879 881,720 +2,704 0.00% 12,237,491
2018-08-22 2018-08-20 13.406 879,016 +13,516 0.00% 11,783,759
2018-08-21 2018-08-17 13.287 865,500 +33,792 0.00% 11,500,117
2018-08-20 2018-08-16 13.524 831,708 -2,703 0.00% 11,248,016
2018-08-17 2018-08-15 13.702 834,411 +1,352 0.00% 11,432,728
2018-08-16 2018-08-14 13.746 833,059 +5,406 0.00% 11,451,182
2018-08-15 2018-08-13 13.761 827,653 +93,266 0.00% 11,389,118
2018-08-13 2018-08-09 14.219 734,387 +8,110 0.00% 10,442,566
2018-08-10 2018-08-08 14.101 726,277 -12,165 0.00% 10,241,275
2018-08-09 2018-08-07 14.042 738,442 -5,407 0.00% 10,369,109
2018-08-08 2018-08-06 14.012 743,849 +17,572 0.00% 10,423,021
2018-08-07 2018-08-03 14.101 726,277 -6,759 0.00% 10,241,275
2018-08-06 2018-08-02 14.131 733,036 +1,352 0.00% 10,358,277
2018-08-03 2018-08-01 14.501 731,684 -5,407 0.00% 10,609,832
2018-08-01 2018-07-30 14.427 737,091 -4,055 0.00% 10,633,704
2018-07-31 2018-07-27 14.249 741,146 -2,703 0.00% 10,560,608
2018-07-30 2018-07-26 14.308 743,849 +5,407 0.00% 10,643,148
2018-07-27 2018-07-25 14.397 738,442 -2,704 0.00% 10,631,342
2018-07-26 2018-07-24 14.234 741,146 -24,330 0.00% 10,549,641
2018-07-25 2018-07-23 14.012 765,476 +22,979 0.00% 10,726,065
2018-07-24 2018-07-20 13.850 742,497 -6,759 0.00% 10,283,227
2018-07-23 2018-07-19 13.716 749,256 +18,924 0.00% 10,277,058
2018-07-20 2018-07-18 13.746 730,332 +52,715 0.00% 10,039,103
2018-07-18 2018-07-16 13.909 677,617 -2,704 0.00% 9,424,775
2018-07-17 2018-07-13 13.968 680,321 -1,351 0.00% 9,502,650
2018-07-16 2018-07-12 13.938 681,672 +1,351 0.00% 9,501,348
2018-07-13 2018-07-11 14.012 680,321 -108,133 0.00% 9,532,849
2018-07-12 2018-07-10 14.205 788,454 +6,758 0.00% 11,199,702
2018-07-11 2018-07-09 14.190 781,696 -2,703 0.00% 11,092,140
2018-07-10 2018-07-06 13.924 784,399 -9,462 0.00% 10,921,581
2018-07-09 2018-07-05 13.894 793,861 +16,220 0.00% 11,029,832
2018-07-06 2018-07-04 14.042 777,641 -5,407 0.00% 10,919,537
2018-07-05 2018-07-03 14.190 783,048 +10,814 0.00% 11,111,325
2018-07-04 2018-06-29 14.501 772,234 +29,737 0.00% 11,197,830
2018-06-29 2018-06-27 14.397 742,497 -27,034 0.00% 10,689,722
2018-06-28 2018-06-26 14.249 769,531 +25,682 0.00% 10,965,066
2018-06-27 2018-06-25 14.338 743,849 -5,407 0.00% 10,665,161
2018-06-26 2018-06-22 14.486 749,256 -4,055 0.00% 10,853,549
2018-06-25 2018-06-21 14.323 753,311 +52,715 0.00% 10,789,679
2018-06-22 2018-06-20 14.560 700,596 +21,627 0.00% 10,200,503
2018-06-21 2018-06-19 14.619 678,969 +12,165 0.00% 9,925,805
2018-06-20 2018-06-15 14.915 666,804 -6,758 0.00% 9,945,293
2018-06-19 2018-06-14 14.944 673,562 +29,737 0.00% 10,066,020
2018-06-15 2018-06-13 15.063 643,825 +6,758 0.00% 9,697,828
2018-06-14 2018-06-12 15.240 637,067 -13,517 0.00% 9,709,150
2018-06-13 2018-06-11 15.152 650,584 +6,759 0.00% 9,857,396
2018-06-12 2018-06-08 15.270 643,825 +102,727 0.00% 9,831,197
2018-06-11 2018-06-07 16.069 541,098 +39,198 0.00% 8,694,900
2018-06-08 2018-06-06 16.039 501,900 -2,703 0.00% 8,050,175
2018-06-07 2018-06-05 16.069 504,603 -10,814 0.00% 8,108,462
2018-06-06 2018-06-04 16.039 515,417 +1,352 0.00% 8,266,980
2018-06-05 2018-06-01 15.743 514,065 -6,758 0.00% 8,093,167
2018-06-04 2018-05-31 15.773 520,823 +14,868 0.00% 8,214,974
2018-06-01 2018-05-30 15.714 505,955 -18,923 0.00% 7,950,515
2018-05-31 2018-05-29 16.099 524,878 +6,758 0.00% 8,449,794
2018-05-30 2018-05-28 16.542 518,120 -12,165 0.00% 8,570,991
2018-05-29 2018-05-25 16.454 530,285 -2,703 0.00% 8,725,152
2018-05-28 2018-05-24 16.572 532,988 -5,407 0.00% 8,832,717
2018-05-25 2018-05-23 16.187 538,395 +16,220 0.00% 8,715,197
2018-05-24 2018-05-21 16.631 522,175 -10,813 0.00% 8,684,428
2018-05-23 2018-05-18 16.868 532,988 +2,703 0.00% 8,990,444
2018-05-21 2018-05-17 16.750 530,285 -21,627 0.00% 8,882,079
2018-05-18 2018-05-16 16.513 551,912 -1,351 0.00% 9,113,661
2018-05-17 2018-05-15 16.490 553,263 +4,055 0.00% 9,123,218
2018-05-16 2018-05-14 16.222 549,208 +1,831 0.00% 8,909,227
2018-05-15 2018-05-11 16.222 547,377 -32,253 0.00% 8,879,524
2018-05-14 2018-05-10 15.895 579,630 -4,032 0.00% 9,212,951
2018-05-11 2018-05-09 15.984 583,662 -6,719 0.00% 9,329,156
2018-05-10 2018-05-08 16.103 590,381 +25,533 0.00% 9,506,842
2018-05-09 2018-05-07 16.222 564,848 -55,098 0.00% 9,162,938
2018-05-08 2018-05-04 15.865 619,946 +2,688 0.00% 9,835,303
2018-05-07 2018-05-03 16.222 617,258 +1,344 0.00% 10,013,131
2018-05-04 2018-05-02 16.371 615,914 +6,719 0.00% 10,082,992
2018-05-03 2018-04-30 16.639 609,195 -18,814 0.00% 10,136,191
2018-05-02 2018-04-27 16.252 628,009 -22,846 0.00% 10,206,226
2018-04-26 2018-04-24 16.014 650,855 -4,031 0.00% 10,422,531
2018-04-25 2018-04-23 15.984 654,886 -36,284 0.00% 10,467,589
2018-04-24 2018-04-20 15.478 691,170 -1,344 0.00% 10,697,810
2018-04-23 2018-04-19 15.627 692,514 -5,376 0.00% 10,821,676
2018-04-20 2018-04-18 15.269 697,890 -38,971 0.00% 10,656,412
2018-04-19 2018-04-17 15.031 736,861 -9,407 0.00% 11,076,017
2018-04-18 2018-04-16 15.299 746,268 -6,720 0.00% 11,417,331
2018-04-17 2018-04-13 15.389 752,988 -14,782 0.00% 11,587,380
2018-04-16 2018-04-12 15.329 767,770 -20,158 0.00% 11,769,148
2018-04-13 2018-04-11 15.031 787,928 -1,344 0.00% 11,843,623
2018-04-12 2018-04-10 15.180 789,272 -12,095 0.00% 11,981,289
2018-04-11 2018-04-09 15.180 801,367 +4,032 0.00% 12,164,893
2018-04-10 2018-04-06 14.912 797,335 -37,628 0.00% 11,890,092
2018-04-09 2018-04-04 14.466 834,963 -6,719 0.00% 12,078,421
2018-04-06 2018-04-03 14.808 841,682 -8,064 0.00% 12,463,723
2018-04-04 2018-03-29 14.734 849,746 -12,094 0.00% 12,519,904
2018-04-03 2018-03-28 14.451 861,840 +68,537 0.00% 12,454,392
2018-03-29 2018-03-27 14.644 793,303 -16,127 0.00% 11,617,451
2018-03-28 2018-03-26 13.871 809,430 +4,032 0.00% 11,227,211
2018-03-27 2018-03-23 13.945 805,398 +24,189 0.00% 11,231,216
2018-03-26 2018-03-22 14.391 781,209 +1,344 0.00% 11,242,694
2018-03-23 2018-03-21 14.436 779,865 -4,031 0.00% 11,258,171
2018-03-22 2018-03-20 14.540 783,896 +5,375 0.00% 11,398,027
2018-03-21 2018-03-19 14.510 778,521 +16,126 0.00% 11,296,700
2018-03-20 2018-03-16 14.406 762,395 +14,783 0.00% 10,983,280
2018-03-19 2018-03-15 14.198 747,612 +38,972 0.00% 10,614,543
2018-03-16 2018-03-14 14.332 708,640 +16,126 0.00% 10,156,138
2018-03-15 2018-03-13 14.347 692,514 +13,438 0.00% 9,935,329
2018-03-14 2018-03-12 14.600 679,076 -17,470 0.00% 9,914,346
2018-03-13 2018-03-09 14.496 696,546 -4,031 0.00% 10,096,839
2018-03-12 2018-03-08 14.287 700,577 -51,067 0.00% 10,009,301
2018-03-09 2018-03-07 14.064 751,644 +2,688 0.00% 10,571,112
2018-03-08 2018-03-06 14.183 748,956 -21,502 0.00% 10,622,479
2018-03-07 2018-03-05 13.930 770,458 +24,190 0.00% 10,732,514
2018-03-06 2018-03-02 14.808 746,268 +79,287 0.00% 11,050,821
2018-03-05 2018-03-01 15.002 666,981 +1,344 0.00% 10,005,773
2018-03-02 2018-02-28 15.091 665,637 +2,688 0.00% 10,045,049
2018-03-01 2018-02-27 15.061 662,949 +44,347 0.00% 9,984,752
2018-02-28 2018-02-26 15.091 618,602 +32,253 0.00% 9,335,250
2018-02-27 2018-02-23 15.329 586,349 -4,032 0.00% 8,988,145
2018-02-26 2018-02-22 15.091 590,381 +5,375 0.00% 8,909,370
2018-02-23 2018-02-21 15.269 585,006 +10,751 0.00% 8,932,733
2018-02-22 2018-02-20 15.091 574,255 -6,719 0.00% 8,666,014
2018-02-21 2018-02-15 15.180 580,974 +5,375 0.00% 8,819,288
2018-02-20 2018-02-13 14.793 575,599 +24,190 0.00% 8,514,969
2018-02-14 2018-02-12 14.853 551,409 +13,439 0.00% 8,189,946
2018-02-13 2018-02-09 15.269 537,970 -8,064 0.00% 8,214,518
2018-02-12 2018-02-08 15.984 546,034 -9,407 0.00% 8,727,716
2018-02-09 2018-02-07 16.222 555,441 +14,783 0.00% 9,010,338
2018-02-08 2018-02-06 16.609 540,658 -56,442 0.00% 8,979,734
2018-02-07 2018-02-05 17.561 597,100 -56,442 0.00% 10,485,901
2018-02-06 2018-02-02 17.323 653,542 -12,095 0.00% 11,321,478
2018-02-05 2018-02-01 17.413 665,637 +1,344 0.00% 11,590,441
2018-02-02 2018-01-31 17.442 664,293 +1,344 0.00% 11,586,812
2018-02-01 2018-01-30 17.293 662,949 -2,688 0.00% 11,464,706
2018-01-31 2018-01-29 17.323 665,637 +1,344 0.00% 11,531,003
2018-01-30 2018-01-26 17.353 664,293 +1,344 0.00% 11,527,494
2018-01-29 2018-01-25 17.442 662,949 -139,761 0.00% 11,563,369
2018-01-26 2018-01-24 16.877 802,710 +36,284 0.00% 13,547,164
2018-01-25 2018-01-23 16.728 766,426 -6,720 0.00% 12,820,743
2018-01-24 2018-01-22 16.758 773,146 +14,783 0.00% 12,956,168
2018-01-23 2018-01-19 16.966 758,363 -22,846 0.00% 12,866,447
2018-01-22 2018-01-18 16.936 781,209 +28,221 0.00% 13,230,802
2018-01-19 2018-01-17 16.460 752,988 -21,501 0.00% 12,394,238
2018-01-18 2018-01-16 16.281 774,489 -2,688 0.00% 12,609,830
2018-01-17 2018-01-15 16.103 777,177 -67,193 0.00% 12,514,798
2018-01-16 2018-01-12 15.984 844,370 +43,003 0.00% 13,496,269
2018-01-15 2018-01-11 16.192 801,367 +5,376 0.00% 12,975,886
2018-01-12 2018-01-10 16.430 795,991 -10,751 0.00% 13,078,378
2018-01-11 2018-01-09 16.430 806,742 +37,628 0.00% 13,255,020
2018-01-10 2018-01-08 16.252 769,114 -8,063 0.00% 12,499,424
2018-01-09 2018-01-05 16.133 777,177 -1,344 0.00% 12,537,931
2018-01-08 2018-01-04 16.192 778,521 +5,375 0.00% 12,605,959
2018-01-05 2018-01-03 16.192 773,146 +12,095 0.00% 12,518,926
2018-01-04 2018-01-02 16.192 761,051 -34,940 0.00% 12,323,081
2018-01-03 2017-12-29 15.716 795,991 -13,439 0.00% 12,509,753
2018-01-02 2017-12-28 15.686 809,430 +13,439 0.00% 12,696,867
2017-12-29 2017-12-27 15.716 795,991 +4,031 0.00% 12,509,753
2017-12-28 2017-12-22 15.627 791,960 -4,031 0.00% 12,375,684
2017-12-22 2017-12-20 15.478 795,991 +25,533 0.00% 12,320,211
2017-12-21 2017-12-19 15.597 770,458 -4,031 0.00% 12,016,747
2017-12-20 2017-12-18 15.627 774,489 +4,031 0.00% 12,102,671
2017-12-19 2017-12-15 15.775 770,458 -12,095 0.00% 12,154,343
2017-12-18 2017-12-14 15.954 782,553 +17,471 0.00% 12,484,904
2017-12-15 2017-12-13 16.043 765,082 -34,941 0.00% 12,274,489
2017-12-14 2017-12-12 15.656 800,023 -5,375 0.00% 12,525,494
2017-12-13 2017-12-11 15.835 805,398 -36,284 0.00% 12,753,484
2017-12-12 2017-12-08 15.805 841,682 +75,256 0.00% 13,302,989
2017-12-11 2017-12-07 15.954 766,426 +32,252 0.00% 12,227,613
2017-12-08 2017-12-06 16.311 734,174 +17,470 0.00% 11,975,295
2017-12-07 2017-12-05 16.668 716,704 -1,343 0.00% 11,946,330
2017-12-06 2017-12-04 16.907 718,047 +2,687 0.00% 12,139,697
2017-12-05 2017-12-01 16.966 715,360 +6,720 0.00% 12,136,855
2017-12-04 2017-11-30 16.847 708,640 +1,343 0.00% 11,938,472
2017-12-01 2017-11-29 17.145 707,297 -34,940 0.00% 12,126,374
2017-11-30 2017-11-28 17.264 742,237 -10,751 0.00% 12,813,780
2017-11-29 2017-11-27 17.115 752,988 +10,751 0.00% 12,887,318
2017-11-28 2017-11-24 17.442 742,237 -1,344 0.00% 12,946,336
2017-11-27 2017-11-23 17.532 743,581 +5,376 0.00% 13,036,177
2017-11-24 2017-11-22 17.710 738,205 -149,169 0.00% 13,073,763
2017-11-22 2017-11-20 17.323 887,374 -8,063 0.01% 15,372,211
2017-11-21 2017-11-17 17.353 895,437 -6,719 0.01% 15,538,541
2017-11-20 2017-11-16 17.323 902,156 +10,751 0.01% 15,628,284
2017-11-17 2017-11-15 17.472 891,405 -65,849 0.01% 15,574,705
2017-11-16 2017-11-14 17.710 957,254 -8,063 0.01% 16,953,166
2017-11-15 2017-11-13 18.127 965,317 -65,849 0.01% 17,498,221
2017-11-14 2017-11-10 17.770 1,031,166 -13,439 0.01% 18,323,548
2017-11-13 2017-11-09 17.710 1,044,605 +9,407 0.01% 18,500,170
2017-11-10 2017-11-08 17.680 1,035,198 +8,063 0.01% 18,302,758
2017-11-09 2017-11-07 17.859 1,027,135 +33,597 0.01% 18,343,636
2017-11-08 2017-11-06 17.442 993,538 -12,095 0.01% 17,329,609
2017-11-07 2017-11-03 17.532 1,005,633 -29,565 0.01% 17,630,372
2017-11-06 2017-11-02 17.293 1,035,198 -38,972 0.01% 17,902,192
2017-11-03 2017-11-01 17.055 1,074,170 -5,375 0.01% 18,320,372
2017-11-02 2017-10-31 16.490 1,079,545 -12,095 0.01% 17,801,523
2017-11-01 2017-10-30 16.698 1,091,640 -8,063 0.01% 18,228,417
2017-10-31 2017-10-27 16.966 1,099,703 -32,253 0.01% 18,657,649
2017-10-26 2017-10-24 16.847 1,131,956 +4,032 0.01% 19,070,085
2017-10-25 2017-10-23 16.758 1,127,924 +2,688 0.01% 18,901,440
2017-10-24 2017-10-20 16.698 1,125,236 -8,064 0.01% 18,789,410
2017-10-23 2017-10-19 16.609 1,133,300 +5,376 0.01% 18,822,866
2017-10-20 2017-10-18 16.877 1,127,924 +2,688 0.01% 19,035,731
2017-10-19 2017-10-17 16.936 1,125,236 -14,783 0.01% 19,057,351
2017-10-18 2017-10-16 16.847 1,140,019 -57,786 0.01% 19,205,923
2017-10-17 2017-10-13 16.668 1,197,805 -6,719 0.01% 19,965,528
2017-10-16 2017-10-12 16.728 1,204,524 -12,095 0.01% 20,149,229
2017-10-13 2017-10-11 16.668 1,216,619 +18,814 0.01% 20,279,128
2017-10-12 2017-10-10 16.549 1,197,805 -14,782 0.01% 19,822,917
2017-10-11 2017-10-09 16.281 1,212,587 -65,849 0.01% 19,742,716
2017-10-10 2017-10-06 16.401 1,278,436 -4,032 0.01% 20,967,046
2017-10-09 2017-10-04 16.371 1,282,468 -26,877 0.01% 20,995,000
2017-10-06 2017-10-03 16.401 1,309,345 -10,751 0.01% 21,473,970
2017-10-04 2017-09-29 16.162 1,320,096 -34,940 0.01% 21,335,951
2017-10-03 2017-09-28 16.252 1,355,036 +127,666 0.01% 22,021,664
2017-09-29 2017-09-27 16.668 1,227,370 -5,375 0.01% 20,458,330
2017-09-28 2017-09-26 16.639 1,232,745 +18,814 0.01% 20,511,230
2017-09-27 2017-09-25 16.698 1,213,931 +2,688 0.01% 20,270,456
2017-09-26 2017-09-22 16.966 1,211,243 -29,565 0.01% 20,550,046
2017-09-25 2017-09-21 17.174 1,240,808 +45,691 0.01% 21,310,177
2017-09-22 2017-09-20 17.026 1,195,117 -59,130 0.01% 20,347,596
2017-09-21 2017-09-19 16.401 1,254,247 +22,846 0.01% 20,570,333
2017-09-20 2017-09-18 16.639 1,231,401 -34,940 0.01% 20,488,868
2017-09-19 2017-09-15 16.520 1,266,341 +16,126 0.01% 20,919,452
2017-09-18 2017-09-14 16.460 1,250,215 -32,253 0.01% 20,578,632
2017-09-15 2017-09-13 16.520 1,282,468 +65,849 0.01% 21,185,864
2017-09-14 2017-09-12 16.787 1,216,619 +13,439 0.01% 20,423,979
2017-09-13 2017-09-11 16.907 1,203,180 -21,502 0.01% 20,341,623
2017-09-11 2017-09-07 16.907 1,224,682 -30,909 0.01% 20,705,147
2017-09-08 2017-09-06 16.787 1,255,591 -64,505 0.01% 21,078,221
2017-09-07 2017-09-05 16.907 1,320,096 -6,719 0.01% 22,318,269
2017-09-06 2017-09-04 16.996 1,326,815 -4,032 0.01% 22,550,342
2017-09-05 2017-09-01 16.966 1,330,847 +16,127 0.01% 22,579,257
2017-09-04 2017-08-31 16.966 1,314,720 +8,063 0.01% 22,305,645
2017-09-01 2017-08-30 17.115 1,306,657 -9,407 0.01% 22,363,311
2017-08-31 2017-08-29 17.115 1,316,064 +21,502 0.01% 22,524,311
2017-08-30 2017-08-28 17.055 1,294,562 -1,344 0.01% 22,079,241
2017-08-29 2017-08-25 17.293 1,295,906 -26,877 0.01% 22,410,745
2017-08-28 2017-08-24 17.383 1,322,783 +357,466 0.01% 22,993,660
2017-08-25 2017-08-22 17.919 965,317 +80,631 0.01% 17,297,092
2017-08-24 2017-08-21 18.395 884,686 +220,393 0.01% 16,273,624
2017-08-17 2017-08-15 17.770 664,293 +6,719 0.00% 11,804,312
2017-08-16 2017-08-14 17.889 657,574 -100,789 0.00% 11,763,208
2017-08-15 2017-08-11 16.936 758,363 -22,846 0.00% 12,843,875
2017-08-14 2017-08-10 17.383 781,209 +2,688 0.00% 13,579,593
2017-08-11 2017-08-09 17.651 778,521 -17,470 0.00% 13,741,422
2017-08-10 2017-08-08 17.532 795,991 +9,407 0.00% 13,955,009
2017-08-09 2017-08-07 17.383 786,584 +4,031 0.00% 13,673,025
2017-08-08 2017-08-04 17.442 782,553 +37,628 0.00% 13,649,541
2017-08-07 2017-08-03 17.323 744,925 -76,599 0.00% 12,904,530
2017-08-04 2017-08-02 16.936 821,524 +162,606 0.01% 13,913,589
2017-08-03 2017-08-01 16.579 658,918 +22,846 0.00% 10,924,290
2017-08-01 2017-07-28 16.966 636,072 -4,032 0.00% 10,791,648
2017-07-31 2017-07-27 16.966 640,104 -17,470 0.00% 10,860,056
2017-07-28 2017-07-26 16.966 657,574 +9,407 0.00% 11,156,453
2017-07-27 2017-07-25 17.145 648,167 +30,909 0.00% 11,112,610
2017-07-26 2017-07-24 17.383 617,258 +88,695 0.00% 10,729,667
2017-07-25 2017-07-21 16.996 528,563 -2,688 0.00% 8,983,375
2017-07-24 2017-07-20 17.026 531,251 -1,344 0.00% 9,044,872
2017-07-21 2017-07-19 17.026 532,595 -16,126 0.00% 9,067,755
2017-07-20 2017-07-18 16.966 548,721 +8,063 0.00% 9,309,644
2017-07-19 2017-07-17 16.877 540,658 -8,063 0.00% 9,124,569
2017-07-18 2017-07-14 16.609 548,721 +9,407 0.00% 9,113,652
2017-07-17 2017-07-13 16.430 539,314 +18,814 0.00% 8,861,096
2017-07-14 2017-07-12 16.222 520,500 -13,439 0.00% 8,443,527
2017-07-13 2017-07-11 16.252 533,939 -6,719 0.00% 8,677,426
2017-07-12 2017-07-10 16.133 540,658 -28,221 0.00% 8,722,251
2017-07-10 2017-07-06 15.775 568,879 -14,783 0.00% 8,974,338
2017-07-07 2017-07-05 16.073 583,662 +13,439 0.00% 9,381,274
2017-07-06 2017-07-04 16.758 570,223 -1,344 0.00% 9,555,640
2017-07-05 2017-07-03 17.145 571,567 -10,751 0.00% 9,799,328
2017-07-03 2017-06-29 17.413 582,318 -59,130 0.00% 10,139,645
2017-06-30 2017-06-28 17.293 641,448 -8,063 0.00% 11,092,878
2017-06-29 2017-06-27 17.383 649,511 -6,719 0.00% 11,290,314
2017-06-28 2017-06-26 17.413 656,230 -4,032 0.00% 11,426,642
2017-06-27 2017-06-23 17.413 660,262 +5,376 0.00% 11,496,849
2017-06-26 2017-06-22 17.115 654,886 -10,751 0.00% 11,208,312
2017-06-23 2017-06-21 16.966 665,637 -2,688 0.00% 11,293,251
2017-06-21 2017-06-19 16.847 668,325 -1,344 0.00% 11,259,285
2017-06-19 2017-06-15 16.668 669,669 -18,814 0.00% 11,162,331
2017-06-16 2017-06-14 16.758 688,483 +8,064 0.00% 11,537,409
2017-06-15 2017-06-13 16.668 680,419 -1,344 0.00% 11,341,516
2017-06-14 2017-06-12 16.579 681,763 -1,344 0.00% 11,303,040
2017-06-13 2017-06-09 16.847 683,107 +8,063 0.00% 11,508,317
2017-06-12 2017-06-08 17.055 675,044 -6,719 0.00% 11,513,129
2017-06-09 2017-06-07 17.055 681,763 -8,063 0.00% 11,627,724
2017-06-08 2017-06-06 16.996 689,826 -33,597 0.00% 11,724,176
2017-06-07 2017-06-05 16.936 723,423 -1,344 0.00% 12,252,120
2017-06-06 2017-06-02 16.698 724,767 -4,031 0.00% 12,102,300
2017-06-05 2017-06-01 16.817 728,798 -1,344 0.00% 12,256,382
2017-06-02 2017-05-31 16.639 730,142 -24,190 0.00% 12,148,588
2017-06-01 2017-05-29 16.877 754,332 -14,782 0.00% 12,730,699
2017-05-31 2017-05-26 16.639 769,114 +4,032 0.00% 12,797,030
2017-05-29 2017-05-25 16.579 765,082 +43,003 0.00% 12,684,397
2017-05-26 2017-05-24 16.698 722,079 -41,660 0.00% 12,057,416
2017-05-25 2017-05-23 16.014 763,739 -51,066 0.00% 12,230,210
2017-05-24 2017-05-22 15.418 814,805 +5,375 0.01% 12,562,906
2017-05-23 2017-05-19 15.389 809,430 -5,375 0.01% 12,455,940
2017-05-22 2017-05-18 15.240 814,805 +8,063 0.01% 12,417,389
2017-05-19 2017-05-17 15.746 806,742 +1,344 0.01% 12,702,728
2017-05-17 2017-05-15 15.835 805,398 -10,751 0.01% 12,753,484
2017-05-16 2017-05-12 15.478 816,149 -9,407 0.01% 12,632,213
2017-05-15 2017-05-11 15.299 825,556 -5,376 0.01% 12,630,377
2017-05-12 2017-05-10 15.448 830,932 -57,785 0.01% 12,836,289
2017-05-11 2017-05-09 14.942 888,717 -10,751 0.01% 13,279,260
2017-05-09 2017-05-05 14.942 899,468 +21,501 0.01% 13,439,902
2017-05-08 2017-05-04 15.031 877,967 -49,722 0.01% 13,197,031
2017-05-05 2017-05-02 14.972 927,689 +5,375 0.01% 13,889,194
2017-05-04 2017-04-28 14.942 922,314 +21,502 0.01% 13,781,268
2017-05-02 2017-04-27 15.121 900,812 -1,344 0.01% 13,620,860
2017-04-28 2017-04-26 15.061 902,156 -1,344 0.01% 13,587,477
2017-04-27 2017-04-25 15.240 903,500 +2,688 0.01% 13,769,075
2017-04-26 2017-04-24 15.269 900,812 +9,407 0.01% 13,754,924
2017-04-25 2017-04-21 15.180 891,405 +28,221 0.01% 13,531,686
2017-04-24 2017-04-20 15.448 863,184 -49,723 0.01% 13,334,520
2017-04-21 2017-04-19 15.061 912,907 +4,032 0.01% 13,749,399
2017-04-20 2017-04-18 15.180 908,875 +30,908 0.01% 13,796,883
2017-04-19 2017-04-13 15.835 877,967 -25,533 0.01% 13,902,615
2017-04-18 2017-04-12 15.627 903,500 +1,344 0.01% 14,118,681
2017-04-13 2017-04-11 15.746 902,156 -26,877 0.01% 14,205,089
2017-04-12 2017-04-10 15.716 929,033 +52,410 0.01% 14,600,634
2017-04-11 2017-04-07 16.311 876,623 -59,129 0.01% 14,298,816
2017-04-10 2017-04-06 15.537 935,752 +75,256 0.01% 14,539,113
2017-04-06 2017-04-03 16.162 860,496 -44,348 0.01% 13,907,701
2017-04-05 2017-03-31 15.478 904,844 -21,501 0.01% 14,005,019
2017-04-03 2017-03-30 15.627 926,345 -43,004 0.01% 14,475,672
2017-03-31 2017-03-29 15.627 969,349 -6,719 0.01% 15,147,680
2017-03-30 2017-03-28 15.597 976,068 +33,596 0.01% 15,223,623
2017-03-29 2017-03-27 15.656 942,472 -17,470 0.01% 14,755,735
2017-03-28 2017-03-24 15.567 959,942 -25,533 0.01% 14,943,535
2017-03-27 2017-03-23 15.061 985,475 +4,031 0.01% 14,842,354
2017-03-24 2017-03-22 15.002 981,444 -21,501 0.01% 14,723,217
2017-03-23 2017-03-21 15.150 1,002,945 -4,032 0.01% 15,195,030
2017-03-22 2017-03-20 15.180 1,006,977 -51,066 0.01% 15,286,089
2017-03-21 2017-03-17 15.329 1,058,043 -14,783 0.01% 16,218,743
2017-03-20 2017-03-16 14.972 1,072,826 -158,575 0.01% 16,062,159
2017-03-17 2017-03-15 14.228 1,231,401 -6,719 0.01% 17,519,998
2017-03-16 2017-03-14 14.213 1,238,120 +104,820 0.01% 17,597,168
2017-03-15 2017-03-13 14.272 1,133,300 +53,755 0.01% 16,174,846
2017-03-14 2017-03-10 14.213 1,079,545 -13,439 0.01% 15,343,371
2017-03-13 2017-03-09 14.198 1,092,984 +76,600 0.01% 15,518,110
2017-03-10 2017-03-08 14.257 1,016,384 +38,972 0.01% 14,491,054
2017-03-09 2017-03-07 13.960 977,412 -56,442 0.01% 13,644,486
2017-03-08 2017-03-06 13.871 1,033,854 +12,095 0.01% 14,340,087
2017-03-07 2017-03-03 13.871 1,021,759 -4,032 0.01% 14,172,323
2017-03-06 2017-03-02 13.960 1,025,791 +20,158 0.01% 14,319,847
2017-03-02 2017-02-28 14.049 1,005,633 +28,221 0.01% 14,128,244
2017-03-01 2017-02-27 14.183 977,412 -67,193 0.01% 13,862,681
2017-02-28 2017-02-24 14.287 1,044,605 -41,659 0.01% 14,924,507
2017-02-27 2017-02-23 13.885 1,086,264 +2,687 0.01% 15,083,207
2017-02-24 2017-02-22 13.871 1,083,577 +6,720 0.01% 15,029,771
2017-02-23 2017-02-21 13.841 1,076,857 +17,470 0.01% 14,904,508
2017-02-22 2017-02-20 13.915 1,059,387 -16,127 0.01% 14,741,542
2017-02-20 2017-02-16 13.915 1,075,514 +34,941 0.01% 14,965,952
2017-02-17 2017-02-15 14.019 1,040,573 -17,470 0.01% 14,588,147
2017-02-16 2017-02-14 13.975 1,058,043 +57,785 0.01% 14,785,825
2017-02-15 2017-02-13 14.168 1,000,258 -2,687 0.01% 14,171,820
2017-02-14 2017-02-10 14.124 1,002,945 -12,095 0.01% 14,165,111
2017-02-13 2017-02-09 14.094 1,015,040 -17,470 0.01% 14,305,723
2017-02-10 2017-02-08 14.168 1,032,510 -25,533 0.01% 14,628,772
2017-02-09 2017-02-07 14.064 1,058,043 -53,755 0.01% 14,880,303
2017-02-08 2017-02-06 13.707 1,111,798 -38,972 0.01% 15,239,200
2017-02-07 2017-02-03 13.707 1,150,770 +61,818 0.01% 15,773,382
2017-02-06 2017-02-02 13.707 1,088,952 -26,877 0.01% 14,926,055
2017-02-03 2017-02-01 13.692 1,115,829 -90,039 0.01% 15,277,846
2017-02-02 2017-01-27 13.722 1,205,868 -263,396 0.01% 16,546,546
2017-02-01 2017-01-25 13.201 1,469,264 +4,032 0.01% 19,395,462
2017-01-26 2017-01-24 13.320 1,465,232 +4,031 0.01% 19,516,687
2017-01-25 2017-01-23 13.141 1,461,201 -5,375 0.01% 19,202,038
2017-01-24 2017-01-20 13.112 1,466,576 +24,189 0.01% 19,229,020
2017-01-23 2017-01-19 13.201 1,442,387 -84,663 0.01% 19,040,664
2017-01-20 2017-01-18 13.290 1,527,050 -22,845 0.01% 20,294,641
2017-01-19 2017-01-17 13.171 1,549,895 +12,094 0.01% 20,413,723
2017-01-18 2017-01-16 13.037 1,537,801 +92,726 0.01% 20,048,455
2017-01-17 2017-01-13 13.275 1,445,075 -127,666 0.01% 19,183,679
2017-01-16 2017-01-12 13.141 1,572,741 +59,130 0.01% 20,667,815
2017-01-13 2017-01-11 13.290 1,513,611 +381,655 0.01% 20,116,036
2017-01-12 2017-01-10 13.543 1,131,956 +116,916 0.01% 15,330,192
2017-01-11 2017-01-09 13.796 1,015,040 -25,533 0.01% 14,003,595
2017-01-10 2017-01-06 13.722 1,040,573 +4,031 0.01% 14,278,419
2017-01-09 2017-01-05 13.707 1,036,542 -8,063 0.01% 14,207,681
2017-01-06 2017-01-04 13.543 1,044,605 -16,126 0.01% 14,147,189
2017-01-05 2017-01-03 13.588 1,060,731 -18,814 0.01% 14,412,944
2017-01-04 2016-12-30 13.439 1,079,545 +24,189 0.01% 14,507,920
2017-01-03 2016-12-29 13.409 1,055,356 +10,751 0.01% 14,151,434
2016-12-30 2016-12-28 13.513 1,044,605 -10,751 0.01% 14,116,096
2016-12-29 2016-12-23 13.365 1,055,356 -26,877 0.01% 14,104,314
2016-12-28 2016-12-22 13.260 1,082,233 +30,909 0.01% 14,350,768
2016-12-23 2016-12-21 13.439 1,051,324 +49,723 0.01% 14,128,661
2016-12-22 2016-12-20 13.350 1,001,601 +22,845 0.01% 13,370,999
2016-12-21 2016-12-19 13.409 978,756 +5,376 0.01% 13,124,292
2016-12-20 2016-12-16 13.513 973,380 +26,877 0.01% 13,153,609
2016-12-19 2016-12-15 13.707 946,503 -9,407 0.01% 12,973,534
2016-12-16 2016-12-14 14.138 955,910 +55,098 0.01% 13,515,038
2016-12-15 2016-12-13 14.168 900,812 -33,597 0.01% 12,762,853
2016-12-14 2016-12-12 13.885 934,409 +51,067 0.01% 12,974,640
2016-12-13 2016-12-09 14.436 883,342 -9,407 0.01% 12,751,970
2016-12-12 2016-12-08 14.138 892,749 -20,158 0.01% 12,622,043
2016-12-09 2016-12-07 13.930 912,907 +48,379 0.01% 12,716,835
2016-12-08 2016-12-06 14.109 864,528 -38,972 0.01% 12,197,310
2016-12-07 2016-12-05 14.004 903,500 +25,533 0.01% 12,653,027
2016-12-06 2016-12-02 14.138 877,967 +2,688 0.01% 12,413,049
2016-12-05 2016-12-01 14.630 875,279 -94,070 0.01% 12,804,915
2016-12-02 2016-11-30 14.019 969,349 -87,351 0.01% 13,589,633
2016-12-01 2016-11-29 13.052 1,056,700 +2,688 0.01% 13,792,023
2016-11-30 2016-11-28 13.097 1,054,012 +71,225 0.01% 13,803,998
2016-11-28 2016-11-24 13.275 982,787 -13,439 0.01% 13,046,707
2016-11-25 2016-11-23 13.275 996,226 +28,221 0.01% 13,225,113
2016-11-24 2016-11-22 13.484 968,005 -5,375 0.01% 13,052,162
2016-11-23 2016-11-21 13.409 973,380 -5,376 0.01% 13,052,205
2016-11-22 2016-11-18 13.498 978,756 -40,316 0.01% 13,211,690
2016-11-21 2016-11-17 12.992 1,019,072 -95,414 0.01% 13,240,237
2016-11-18 2016-11-16 12.680 1,114,486 -10,750 0.01% 14,131,585
2016-11-17 2016-11-15 12.650 1,125,236 +9,407 0.01% 14,234,401
2016-11-16 2016-11-14 12.680 1,115,829 +9,407 0.01% 14,148,614
2016-11-15 2016-11-11 12.799 1,106,422 +126,322 0.01% 14,161,065
2016-11-14 2016-11-10 13.320 980,100 -28,221 0.01% 13,054,796
2016-11-11 2016-11-09 13.156 1,008,321 +9,407 0.01% 13,265,626
2016-11-10 2016-11-08 13.484 998,914 +2,688 0.01% 13,468,926
2016-11-09 2016-11-07 13.528 996,226 +1,344 0.01% 13,477,161
2016-11-08 2016-11-04 13.469 994,882 +12,095 0.01% 13,399,754
2016-11-07 2016-11-03 13.484 982,787 -6,720 0.01% 13,251,476
2016-11-04 2016-11-02 13.320 989,507 +21,502 0.01% 13,180,096
2016-11-03 2016-11-01 13.603 968,005 +5,375 0.01% 13,167,413
2016-11-02 2016-10-31 13.528 962,630 -1,343 0.01% 13,022,667
2016-11-01 2016-10-28 13.558 963,973 +5,375 0.01% 13,069,528
2016-10-31 2016-10-27 13.677 958,598 +8,063 0.01% 13,110,785
2016-10-28 2016-10-26 13.692 950,535 -4,031 0.01% 13,014,653
2016-10-27 2016-10-25 13.871 954,566 +6,719 0.01% 13,240,322
2016-10-25 2016-10-20 14.034 947,847 +10,751 0.01% 13,302,296
2016-10-24 2016-10-19 14.079 937,096 +60,473 0.01% 13,193,253
2016-10-20 2016-10-18 14.272 876,623 -10,751 0.01% 12,511,464
2016-10-19 2016-10-17 14.287 887,374 +32,253 0.01% 12,678,112
2016-10-18 2016-10-14 14.704 855,121 +10,751 0.01% 12,573,645
2016-10-17 2016-10-13 14.302 844,370 +2,688 0.01% 12,076,271
2016-10-14 2016-10-12 14.510 841,682 +25,533 0.01% 12,213,196
2016-10-13 2016-10-11 14.793 816,149 -118,260 0.01% 12,073,481
2016-10-12 2016-10-07 14.004 934,409 +1,344 0.01% 13,085,891
2016-10-11 2016-10-06 14.064 933,065 +2,688 0.01% 13,122,614
2016-10-06 2016-10-04 14.064 930,377 -2,688 0.01% 13,084,810
2016-10-05 2016-10-03 14.094 933,065 -6,719 0.01% 13,150,387
2016-10-04 2016-09-30 13.856 939,784 +20,158 0.01% 13,021,301
2016-10-03 2016-09-29 14.213 919,626 -5,376 0.01% 13,070,472
2016-09-30 2016-09-28 14.198 925,002 +6,048 0.01% 13,133,114
2016-09-29 2016-09-27 14.049 918,954 -13,439 0.01% 12,910,481
2016-09-28 2016-09-26 13.960 932,393 -2,687 0.01% 13,016,029
2016-09-27 2016-09-23 14.109 935,080 -82,648 0.01% 13,192,702
2016-09-26 2016-09-22 13.528 1,017,728 +27,549 0.01% 13,768,045
2016-09-23 2016-09-21 13.543 990,179 -8,063 0.01% 13,410,092
2016-09-22 2016-09-20 13.632 998,242 +18,814 0.01% 13,608,428
2016-09-21 2016-09-19 13.707 979,428 -32,252 0.01% 13,424,830
2016-09-20 2016-09-15 13.469 1,011,680 -1,344 0.01% 13,626,001
2016-09-19 2016-09-14 13.498 1,013,024 -33,597 0.01% 13,674,255
2016-09-15 2016-09-13 13.365 1,046,621 +4,032 0.01% 13,987,575
2016-09-14 2016-09-12 13.335 1,042,589 +73,912 0.01% 13,902,657
2016-09-13 2016-09-09 13.975 968,677 -14,782 0.01% 13,536,963
2016-09-12 2016-09-08 13.811 983,459 +25,533 0.01% 13,582,537
2016-09-08 2016-09-06 13.766 957,926 -37,628 0.01% 13,187,132
2016-09-07 2016-09-05 13.737 995,554 -10,751 0.01% 13,675,499
2016-09-06 2016-09-02 13.484 1,006,305 +38,972 0.01% 13,568,583
2016-09-05 2016-09-01 13.290 967,333 -173,358 0.01% 12,855,948
2016-09-02 2016-08-31 13.082 1,140,691 +163,951 0.01% 14,922,224
2016-09-01 2016-08-30 13.305 976,740 -87,351 0.01% 12,995,505
2016-08-31 2016-08-29 13.305 1,064,091 -92,726 0.01% 14,157,708
2016-08-30 2016-08-26 13.573 1,156,817 +18,814 0.01% 15,701,320
2016-08-29 2016-08-25 13.469 1,138,003 -1,344 0.01% 15,327,405
2016-08-26 2016-08-24 13.513 1,139,347 -256,677 0.01% 15,396,376
2016-08-25 2016-08-23 13.513 1,396,024 -207,626 0.01% 18,864,939
2016-08-24 2016-08-22 13.751 1,603,650 -81,975 0.01% 22,052,520
2016-08-23 2016-08-19 13.930 1,685,625 +237,863 0.01% 23,480,832
2016-08-22 2016-08-18 13.469 1,447,762 -235,175 0.01% 19,499,452
2016-08-19 2016-08-17 12.501 1,682,937 +96,757 0.01% 21,038,938
2016-08-18 2016-08-16 12.486 1,586,180 +86,007 0.01% 19,805,741
2016-08-17 2016-08-15 12.427 1,500,173 +49,723 0.01% 18,642,514
2016-08-16 2016-08-12 12.442 1,450,450 -106,165 0.01% 18,046,197
2016-08-15 2016-08-11 12.159 1,556,615 +169,326 0.01% 18,926,919
2016-08-12 2016-08-10 12.278 1,387,289 +26,878 0.01% 17,033,251
2016-08-11 2016-08-09 12.397 1,360,411 +55,098 0.01% 16,865,212
2016-08-10 2016-08-08 12.427 1,305,313 -26,877 0.01% 16,221,007
2016-08-09 2016-08-05 12.129 1,332,190 +9,407 0.01% 16,158,478
2016-08-08 2016-08-04 12.025 1,322,783 +106,164 0.01% 15,906,573
2016-08-05 2016-08-03 12.129 1,216,619 -10,751 0.01% 14,756,687
2016-08-04 2016-08-01 12.308 1,227,370 +1,344 0.01% 15,106,285
2016-08-03 2016-07-29 12.308 1,226,026 -63,161 0.01% 15,089,743
2016-08-01 2016-07-28 12.382 1,289,187 -30,909 0.01% 15,963,051
2016-07-29 2016-07-27 12.382 1,320,096 -96,758 0.01% 16,345,774
2016-07-28 2016-07-26 12.233 1,416,854 -61,817 0.01% 17,332,994
2016-07-26 2016-07-22 12.010 1,478,671 -44,347 0.01% 17,759,133
2016-07-25 2016-07-21 12.099 1,523,018 -10,751 0.01% 18,427,747
2016-07-22 2016-07-20 11.698 1,533,769 +107,508 0.01% 17,941,517
2016-07-21 2016-07-19 11.727 1,426,261 +223,081 0.01% 16,726,377
2016-07-20 2016-07-18 12.040 1,203,180 +21,502 0.01% 14,486,244
2016-07-19 2016-07-15 12.070 1,181,678 +13,438 0.01% 14,262,533
2016-07-18 2016-07-14 12.055 1,168,240 -80,631 0.01% 14,082,954
2016-07-15 2016-07-13 11.861 1,248,871 -43,004 0.01% 14,813,325
2016-07-14 2016-07-12 11.846 1,291,875 +48,379 0.01% 15,304,186
2016-07-13 2016-07-11 11.727 1,243,496 +138,417 0.01% 14,583,013
2016-07-12 2016-07-08 11.876 1,105,079 +63,162 0.01% 13,124,201
2016-07-11 2016-07-07 12.085 1,041,917 -65,849 0.01% 12,591,162
2016-07-07 2016-07-05 11.921 1,107,766 +22,845 0.01% 13,205,572
2016-07-06 2016-07-04 12.070 1,084,921 -20,158 0.01% 13,094,702
2016-07-05 2016-06-30 11.936 1,105,079 -14,782 0.01% 13,189,987
2016-07-04 2016-06-29 11.638 1,119,861 -8,063 0.01% 13,033,094
2016-06-30 2016-06-28 11.564 1,127,924 +5,375 0.01% 13,043,001
2016-06-29 2016-06-27 11.802 1,122,549 -10,751 0.01% 13,248,148
2016-06-28 2016-06-24 11.742 1,133,300 +65,850 0.01% 13,307,564
2016-06-27 2016-06-23 12.219 1,067,450 -36,285 0.01% 13,042,696
2016-06-24 2016-06-22 12.219 1,103,735 -4,031 0.01% 13,486,046
2016-06-23 2016-06-21 12.159 1,107,766 +28,221 0.01% 13,469,353
2016-06-22 2016-06-20 12.070 1,079,545 +5,375 0.01% 13,029,815
2016-06-21 2016-06-17 11.787 1,074,170 +4,032 0.01% 12,661,200
2016-06-20 2016-06-16 11.608 1,070,138 -16,126 0.01% 12,422,558
2016-06-17 2016-06-15 11.980 1,086,264 +59,129 0.01% 13,013,914
2016-06-16 2016-06-14 12.189 1,027,135 +30,909 0.01% 12,519,532
2016-06-15 2016-06-13 12.278 996,226 +17,470 0.01% 12,231,747
2016-06-14 2016-06-10 12.814 978,756 -2,688 0.01% 12,541,638
2016-06-13 2016-06-08 12.963 981,444 -10,750 0.01% 12,722,145
2016-06-10 2016-06-07 12.933 992,194 -38,972 0.01% 12,831,961
2016-06-08 2016-06-06 12.561 1,031,166 +16,126 0.01% 12,952,324
2016-06-07 2016-06-03 12.725 1,015,040 +18,814 0.01% 12,915,937
2016-06-06 2016-06-02 12.725 996,226 +4,032 0.01% 12,676,538
2016-06-03 2016-06-01 12.844 992,194 -41,660 0.01% 12,743,363
2016-06-02 2016-05-31 12.486 1,033,854 +9,407 0.01% 12,909,156
2016-06-01 2016-05-30 12.546 1,024,447 +63,161 0.01% 12,852,681
2016-05-31 2016-05-27 12.293 961,286 +4,032 0.01% 11,817,057
2016-05-30 2016-05-26 12.501 957,254 -2,688 0.01% 11,966,941
2016-05-27 2016-05-25 12.486 959,942 -10,751 0.01% 11,986,258
2016-05-26 2016-05-24 12.219 970,693 +12,095 0.01% 11,860,465
2016-05-25 2016-05-23 12.561 958,598 +26,877 0.01% 12,040,808
2016-05-24 2016-05-20 12.620 931,721 -30,909 0.01% 11,758,675
2016-05-23 2016-05-19 12.442 962,630 +38,972 0.01% 11,976,842
2016-05-20 2016-05-18 12.680 923,658 +8,063 0.01% 11,711,903
2016-05-19 2016-05-17 12.963 915,595 +12,095 0.01% 11,868,565
2016-05-18 2016-05-16 13.554 903,500 -6,719 0.01% 12,245,638
2016-05-17 2016-05-13 13.523 910,219 +14,125 0.01% 12,308,981
2016-05-16 2016-05-12 13.462 896,094 -14,446 0.01% 12,063,382
2016-05-12 2016-05-10 13.462 910,540 -6,567 0.01% 12,257,857
2016-05-11 2016-05-09 13.416 917,107 +5,253 0.01% 12,304,364
2016-05-10 2016-05-06 13.371 911,854 +35,460 0.01% 12,192,228
2016-05-05 2016-05-03 13.812 876,394 +23,639 0.01% 12,105,143
2016-05-04 2016-04-29 13.950 852,755 +53,846 0.01% 11,895,508
2016-05-03 2016-04-28 14.071 798,909 +52,532 0.01% 11,241,714
2016-04-29 2016-04-27 14.285 746,377 +3,940 0.00% 10,661,648
2016-04-28 2016-04-26 14.254 742,437 -23,639 0.00% 10,582,754
2016-04-27 2016-04-25 14.147 766,076 +17,073 0.00% 10,838,042
2016-04-26 2016-04-22 14.330 749,003 +23,639 0.00% 10,733,378
2016-04-25 2016-04-21 14.543 725,364 -32,833 0.00% 10,549,275
2016-04-22 2016-04-20 14.391 758,197 +42,026 0.00% 10,911,315
2016-04-21 2016-04-19 14.833 716,171 +36,773 0.00% 10,622,798
2016-04-20 2016-04-18 15.122 679,398 +2,626 0.00% 10,273,934
2016-04-19 2016-04-15 15.229 676,772 -17,073 0.00% 10,306,368
2016-04-18 2016-04-14 15.290 693,845 -27,579 0.00% 10,608,633
2016-04-15 2016-04-13 15.198 721,424 -2,627 0.00% 10,964,387
2016-04-14 2016-04-12 15.000 724,051 +39,400 0.00% 10,860,970
2016-04-11 2016-04-07 15.016 684,651 +6,566 0.00% 10,280,386
2016-04-08 2016-04-06 15.153 678,085 +6,567 0.00% 10,274,731
2016-04-07 2016-04-05 15.137 671,518 +1,313 0.00% 10,164,998
2016-04-06 2016-04-01 15.320 670,205 +1,313 0.00% 10,267,599
2016-04-05 2016-03-31 15.594 668,892 +3,940 0.00% 10,430,838
2016-04-01 2016-03-30 15.290 664,952 -141,837 0.00% 10,166,870
2016-03-31 2016-03-29 15.183 806,789 -36,773 0.01% 12,249,500
2016-03-30 2016-03-24 15.229 843,562 -14,446 0.01% 12,846,365
2016-03-29 2016-03-23 15.259 858,008 -11,820 0.01% 13,092,492
2016-03-24 2016-03-22 15.107 869,828 -2,626 0.01% 13,140,391
2016-03-23 2016-03-21 15.137 872,454 -6,567 0.01% 13,206,635
2016-03-22 2016-03-18 15.351 879,021 -31,519 0.01% 13,493,451
2016-03-21 2016-03-17 15.198 910,540 -256,096 0.01% 13,838,621
2016-03-18 2016-03-16 13.934 1,166,636 +171,387 0.01% 16,256,225
2016-03-17 2016-03-15 14.056 995,249 -1,313 0.01% 13,989,323
2016-03-16 2016-03-14 14.224 996,562 -11,820 0.01% 14,174,718
2016-03-15 2016-03-11 13.858 1,008,382 +1,313 0.01% 13,974,289
2016-03-14 2016-03-10 13.782 1,007,069 -1,313 0.01% 13,879,411
2016-03-07 2016-03-03 13.767 1,008,382 -1,313 0.01% 13,882,151
2016-03-04 2016-03-02 13.797 1,009,695 -3,940 0.01% 13,930,979
2016-03-03 2016-03-01 13.477 1,013,635 -13,133 0.01% 13,661,177
2016-03-02 2016-02-29 13.493 1,026,768 +34,146 0.01% 13,853,812
2016-03-01 2016-02-26 13.797 992,622 -15,760 0.01% 13,695,419
2016-02-29 2016-02-25 13.340 1,008,382 -5,253 0.01% 13,452,173
2016-02-25 2016-02-23 13.767 1,013,635 -6,567 0.01% 13,954,468
2016-02-24 2016-02-22 13.736 1,020,202 -76,172 0.01% 14,013,801
2016-02-23 2016-02-19 13.325 1,096,374 +52,533 0.01% 14,609,321
2016-02-22 2016-02-18 13.234 1,043,841 -14,447 0.01% 13,813,934
2016-02-19 2016-02-17 12.868 1,058,288 +1,314 0.01% 13,618,329
2016-02-18 2016-02-16 12.823 1,056,974 -10,507 0.01% 13,553,131
2016-02-17 2016-02-15 12.716 1,067,481 -22,326 0.01% 13,574,063
2016-02-16 2016-02-12 12.274 1,089,807 +22,326 0.01% 13,376,666
2016-02-15 2016-02-11 12.640 1,067,481 +2,627 0.01% 13,492,782
2016-02-11 2016-02-04 13.036 1,064,854 -9,193 0.01% 13,881,202
2016-02-05 2016-02-03 12.777 1,074,047 -1,314 0.01% 13,722,982
2016-02-03 2016-02-01 12.960 1,075,361 +3,940 0.01% 13,936,287
2016-02-02 2016-01-29 13.021 1,071,421 -27,579 0.01% 13,950,492
2016-02-01 2016-01-28 12.777 1,099,000 +18,386 0.01% 14,041,804
2016-01-29 2016-01-27 12.625 1,080,614 -1,313 0.01% 13,642,324
2016-01-28 2016-01-26 12.442 1,081,927 -15,760 0.01% 13,461,184
2016-01-27 2016-01-25 12.655 1,097,687 -11,820 0.01% 13,891,297
2016-01-26 2016-01-22 12.411 1,109,507 -1,313 0.01% 13,770,538
2016-01-22 2016-01-20 12.366 1,110,820 -1,313 0.01% 13,736,085
2016-01-21 2016-01-19 13.188 1,112,133 +13,133 0.01% 14,666,884
2016-01-19 2016-01-15 12.960 1,099,000 +5,253 0.01% 14,242,640
2016-01-18 2016-01-14 13.158 1,093,747 -132,644 0.01% 14,391,096
2016-01-15 2016-01-13 13.188 1,226,391 -42,026 0.01% 16,173,726
2016-01-14 2016-01-12 12.701 1,268,417 +10,506 0.01% 16,109,844
2016-01-12 2016-01-08 13.477 1,257,911 +21,013 0.01% 16,953,385
2016-01-11 2016-01-07 13.021 1,236,898 +93,245 0.01% 16,105,093
2016-01-08 2016-01-06 13.752 1,143,653 -6,566 0.01% 15,726,978
2016-01-07 2016-01-05 13.858 1,150,219 -6,567 0.01% 15,939,885
2016-01-06 2016-01-04 14.056 1,156,786 +5,253 0.01% 16,259,904
2016-01-05 2015-12-31 14.391 1,151,533 +23,640 0.01% 16,571,867
2016-01-04 2015-12-29 14.528 1,127,893 -10,506 0.01% 16,386,248
2015-12-30 2015-12-28 14.483 1,138,399 -15,760 0.01% 16,486,872
2015-12-29 2015-12-24 14.574 1,154,159 +2,626 0.01% 16,820,574
2015-12-28 2015-12-22 14.452 1,151,533 -3,939 0.01% 16,642,012
2015-12-23 2015-12-21 14.467 1,155,472 -5,254 0.01% 16,716,535
2015-12-22 2015-12-18 14.620 1,160,726 -11,819 0.01% 16,969,310
2015-12-21 2015-12-17 14.620 1,172,545 -42,026 0.01% 17,142,099
2015-12-18 2015-12-16 14.483 1,214,571 -15,760 0.01% 17,590,033
2015-12-17 2015-12-15 14.254 1,230,331 -32,833 0.01% 17,537,232
2015-12-16 2015-12-14 13.950 1,263,164 -77,485 0.01% 17,620,509
2015-12-15 2015-12-11 13.904 1,340,649 -39,399 0.01% 18,640,137
2015-12-14 2015-12-10 13.828 1,380,048 +15,759 0.01% 19,082,852
2015-12-11 2015-12-09 13.950 1,364,289 +35,460 0.01% 19,031,153
2015-12-10 2015-12-08 14.102 1,328,829 +56,472 0.01% 18,738,867
2015-12-09 2015-12-07 14.208 1,272,357 +14,446 0.01% 18,078,145
2015-12-08 2015-12-04 14.345 1,257,911 +40,713 0.01% 18,045,298
2015-12-07 2015-12-03 14.483 1,217,198 -3,940 0.01% 17,628,079
2015-12-04 2015-12-02 14.726 1,221,138 +14,447 0.01% 17,982,682
2015-12-03 2015-12-01 14.741 1,206,691 -10,507 0.01% 17,788,309
2015-12-02 2015-11-30 14.620 1,217,198 +1,313 0.01% 17,794,906
2015-12-01 2015-11-27 14.726 1,215,885 +101,125 0.01% 17,905,325
2015-11-30 2015-11-26 14.894 1,114,760 +2,627 0.01% 16,602,882
2015-11-27 2015-11-25 14.909 1,112,133 +17,073 0.01% 16,580,692
2015-11-26 2015-11-24 15.137 1,095,060 -6,567 0.01% 16,576,298
2015-11-25 2015-11-23 15.137 1,101,627 +2,627 0.01% 16,675,705
2015-11-24 2015-11-20 15.320 1,099,000 -9,193 0.01% 16,836,775
2015-11-23 2015-11-19 15.107 1,108,193 +14,446 0.01% 16,741,344
2015-11-20 2015-11-18 14.741 1,093,747 +5,253 0.01% 16,123,357
2015-11-19 2015-11-17 15.168 1,088,494 -15,759 0.01% 16,510,059
2015-11-18 2015-11-16 15.046 1,104,253 -7,880 0.01% 16,614,557
2015-11-17 2015-11-13 15.213 1,112,133 -17,073 0.01% 16,919,419
2015-11-16 2015-11-12 15.503 1,129,206 -1,314 0.01% 17,505,890
2015-11-13 2015-11-11 14.833 1,130,520 -39,399 0.01% 16,768,741
2015-11-12 2015-11-10 14.878 1,169,919 -13,133 0.01% 17,406,586
2015-11-11 2015-11-09 15.092 1,183,052 -15,760 0.01% 17,854,214
2015-11-10 2015-11-06 15.411 1,198,812 -73,545 0.01% 18,475,442
2015-11-09 2015-11-05 15.411 1,272,357 -204,876 0.01% 19,608,878
2015-11-06 2015-11-04 14.543 1,477,233 -42,026 0.01% 21,484,023
2015-11-05 2015-11-03 14.391 1,519,259 -174,670 0.01% 21,863,862
2015-11-04 2015-11-02 14.315 1,693,929 +57,786 0.01% 24,248,579
2015-11-03 2015-10-30 14.574 1,636,143 +39,399 0.01% 23,844,951
2015-11-02 2015-10-29 14.452 1,596,744 +51,219 0.01% 23,076,224
2015-10-30 2015-10-28 14.589 1,545,525 +26,266 0.01% 22,547,832
2015-10-29 2015-10-27 14.772 1,519,259 +45,966 0.01% 22,442,271
2015-10-28 2015-10-26 14.909 1,473,293 +9,193 0.01% 21,965,195
2015-10-27 2015-10-23 14.985 1,464,100 +85,365 0.01% 21,939,619
2015-10-26 2015-10-22 15.168 1,378,735 +132,644 0.01% 20,912,376
2015-10-23 2015-10-20 15.625 1,246,091 +81,425 0.01% 19,469,749
2015-10-22 2015-10-19 16.112 1,164,666 +63,039 0.01% 18,765,075
2015-10-20 2015-10-16 16.082 1,101,627 -52,532 0.01% 17,715,839
2015-10-19 2015-10-15 16.051 1,154,159 +281,048 0.01% 18,525,481
2015-10-16 2015-10-14 16.508 873,111 +1,313 0.01% 14,413,252
2015-10-15 2015-10-13 16.386 871,798 -40,712 0.01% 14,285,366
2015-10-14 2015-10-12 15.777 912,510 +111,631 0.01% 14,396,623
2015-10-13 2015-10-09 14.955 800,879 -137,898 0.01% 11,976,823
2015-10-12 2015-10-08 14.559 938,777 +196,997 0.01% 13,667,327
2015-10-09 2015-10-07 15.000 741,780 +13,133 0.00% 11,126,910
2015-10-08 2015-10-06 14.741 728,647 +103,751 0.00% 10,741,274
2015-10-07 2015-10-05 15.213 624,896 -19,699 0.00% 9,506,846
2015-10-06 2015-10-02 15.259 644,595 -10,507 0.00% 9,835,986
2015-10-05 2015-09-30 14.939 655,102 -22,326 0.00% 9,786,810
2015-10-02 2015-09-29 14.543 677,428 +45,966 0.00% 9,852,121
2015-09-30 2015-09-25 14.970 631,462 +2,626 0.00% 9,452,876
2015-09-29 2015-09-24 14.939 628,836 +6,567 0.00% 9,394,413
2015-09-25 2015-09-23 14.970 622,269 +47,279 0.00% 9,315,259
2015-09-24 2015-09-22 15.594 574,990 -49,906 0.00% 8,966,511
2015-09-23 2015-09-21 15.320 624,896 +26,266 0.00% 9,573,461
2015-09-22 2015-09-18 15.533 598,630 +11,820 0.00% 9,298,693
2015-09-21 2015-09-17 15.503 586,810 -15,760 0.00% 9,097,216
2015-09-18 2015-09-16 15.807 602,570 +31,520 0.00% 9,525,068
2015-09-17 2015-09-15 15.503 571,050 +15,760 0.00% 8,852,892
2015-09-16 2015-09-14 15.868 555,290 +9,193 0.00% 8,811,520
2015-09-15 2015-09-11 15.746 546,097 -5,254 0.00% 8,599,111
2015-09-14 2015-09-10 15.655 551,351 -11,819 0.00% 8,631,465
2015-09-11 2015-09-09 15.868 563,170 -24,953 0.00% 8,936,562
2015-09-10 2015-09-08 15.472 588,123 -21,013 0.00% 9,099,659
2015-09-09 2015-09-07 14.894 609,136 +9,193 0.00% 9,072,278
2015-09-08 2015-09-04 15.016 599,943 +6,567 0.00% 9,008,452
2015-09-04 2015-09-01 15.290 593,376 +55,159 0.00% 9,072,499
2015-09-02 2015-08-31 15.503 538,217 +15,759 0.00% 8,343,887
2015-09-01 2015-08-28 15.746 522,458 -3,940 0.00% 8,226,880
2015-08-31 2015-08-27 15.777 526,398 -69,605 0.00% 8,304,954
2015-08-28 2015-08-26 15.198 596,003 +81,425 0.00% 9,058,207
2015-08-27 2015-08-25 15.807 514,578 +9,193 0.00% 8,134,143
2015-08-26 2015-08-24 16.142 505,385 -48,592 0.00% 8,158,146
2015-08-25 2015-08-21 16.477 553,977 -18,386 0.00% 9,128,139
2015-08-24 2015-08-20 15.960 572,363 -102,439 0.00% 9,134,738
2015-08-21 2015-08-19 15.716 674,802 -6,566 0.00% 10,605,211
2015-08-20 2015-08-18 15.929 681,368 -7,880 0.00% 10,853,671
2015-08-19 2015-08-17 15.838 689,248 -1,313 0.00% 10,916,215
2015-08-18 2015-08-14 15.868 690,561 +11,820 0.00% 10,958,043
2015-08-17 2015-08-13 15.868 678,741 +22,326 0.00% 10,770,480
2015-08-14 2015-08-12 16.295 656,415 +103,751 0.00% 10,696,102
2015-08-13 2015-08-11 16.934 552,664 -3,940 0.00% 9,358,995
2015-08-12 2015-08-10 16.782 556,604 -1,313 0.00% 9,340,952
2015-08-10 2015-08-06 16.112 557,917 -5,253 0.00% 8,989,147
2015-08-07 2015-08-05 16.234 563,170 +5,253 0.00% 9,142,395
2015-08-06 2015-08-04 16.203 557,917 +24,953 0.00% 9,040,126
2015-08-05 2015-08-03 16.356 532,964 -1,314 0.00% 8,716,967
2015-08-04 2015-07-31 16.660 534,278 -9,193 0.00% 8,901,186
2015-08-03 2015-07-30 16.264 543,471 +30,206 0.00% 8,839,157
2015-07-31 2015-07-29 16.234 513,265 +2,627 0.00% 8,332,246
2015-07-30 2015-07-28 16.082 510,638 +17,073 0.00% 8,211,836
2015-07-29 2015-07-27 16.082 493,565 -24,953 0.00% 7,937,277
2015-07-28 2015-07-24 17.087 518,518 +30,206 0.00% 8,859,719
2015-07-27 2015-07-23 17.269 488,312 +11,820 0.00% 8,432,837
2015-07-24 2015-07-22 17.452 476,492 -21,013 0.00% 8,315,789
2015-07-23 2015-07-21 17.604 497,505 -2,627 0.00% 8,758,274
2015-07-22 2015-07-20 16.630 500,132 +26,267 0.00% 8,317,073
2015-07-21 2015-07-17 16.904 473,865 -18,387 0.00% 8,010,154
2015-07-20 2015-07-16 16.477 492,252 +15,760 0.00% 8,111,067
2015-07-17 2015-07-15 16.782 476,492 +6,567 0.00% 7,996,509
2015-07-16 2015-07-14 17.087 469,925 +5,253 0.00% 8,029,429
2015-07-15 2015-07-13 17.452 464,672 +1,313 0.00% 8,109,505
2015-07-14 2015-07-10 17.087 463,359 -14,446 0.00% 7,917,238
2015-07-13 2015-07-09 16.447 477,805 -19,700 0.00% 7,858,464
2015-07-10 2015-07-08 15.229 497,505 +55,159 0.00% 7,576,362
2015-07-09 2015-07-07 16.721 442,346 -6,566 0.00% 7,396,524
2015-07-08 2015-07-06 17.208 448,912 +19,699 0.00% 7,725,078
2015-07-07 2015-07-03 18.214 429,213 +5,253 0.00% 7,817,489
2015-07-06 2015-07-02 18.457 423,960 -3,940 0.00% 7,825,115
2015-07-03 2015-06-30 18.579 427,900 -13,133 0.00% 7,949,968
2015-07-02 2015-06-29 18.122 441,033 +39,400 0.00% 7,992,475
2015-06-30 2015-06-26 18.366 401,633 +9,193 0.00% 7,376,323
2015-06-29 2015-06-25 19.310 392,440 -15,760 0.00% 7,578,020
2015-06-26 2015-06-24 19.127 408,200 -3,940 0.00% 7,807,750
2015-06-25 2015-06-23 18.914 412,140 +27,580 0.00% 7,795,242
2015-06-23 2015-06-19 18.305 384,560 +11,819 0.00% 7,039,338
2015-06-22 2015-06-18 18.396 372,741 +17,073 0.00% 6,857,050
2015-06-19 2015-06-17 19.158 355,668 +21,013 0.00% 6,813,789
2015-06-18 2015-06-16 19.066 334,655 -10,506 0.00% 6,380,650
2015-06-17 2015-06-15 19.280 345,161 +2,627 0.00% 6,654,550
2015-06-16 2015-06-12 19.675 342,534 +5,253 0.00% 6,739,527
2015-06-15 2015-06-11 19.462 337,281 -30,206 0.00% 6,564,263
2015-06-12 2015-06-10 19.432 367,487 +21,013 0.00% 7,140,948
2015-06-11 2015-06-09 19.675 346,474 +6,566 0.00% 6,817,049
2015-06-10 2015-06-08 20.346 339,908 +2,627 0.00% 6,915,619
2015-06-09 2015-06-05 20.071 337,281 -6,567 0.00% 6,769,717
2015-06-08 2015-06-04 20.041 343,848 -2,626 0.00% 6,891,054
2015-06-05 2015-06-03 20.193 346,474 +3,940 0.00% 6,996,445
2015-06-03 2015-06-01 20.132 342,534 -7,880 0.00% 6,896,018
2015-06-02 2015-05-29 19.919 350,414 +13,133 0.00% 6,979,952
2015-06-01 2015-05-28 20.498 337,281 +17,073 0.00% 6,913,535
2015-05-29 2015-05-27 21.168 320,208 -14,447 0.00% 6,778,135
2015-05-28 2015-05-26 21.107 334,655 -22,326 0.00% 7,063,562
2015-05-27 2015-05-22 20.772 356,981 +13,133 0.00% 7,415,197
2015-05-26 2015-05-21 20.620 343,848 +23,640 0.00% 7,090,035
2015-05-22 2015-05-20 21.290 320,208 -1,314 0.00% 6,817,146
2015-05-21 2015-05-19 21.290 321,522 -6,566 0.00% 6,845,121
2015-05-20 2015-05-18 21.016 328,088 +9,193 0.00% 6,894,975
2015-05-19 2015-05-15 21.503 318,895 -3,940 0.00% 6,857,182
2015-05-18 2015-05-14 21.077 322,835 +1,313 0.00% 6,804,245
2015-05-15 2015-05-13 21.259 321,522 +5,254 0.00% 6,835,328
2015-05-14 2015-05-12 21.957 316,268 -35,460 0.00% 6,944,279
2015-05-13 2015-05-11 22.577 351,728 -7,891 0.00% 7,941,032
2015-05-11 2015-05-07 21.430 359,619 +18,058 0.00% 7,706,538
2015-05-08 2015-05-06 22.081 341,561 +14,187 0.00% 7,542,007
2015-05-07 2015-05-05 22.887 327,374 -11,608 0.00% 7,492,715
2015-05-06 2015-05-04 23.197 338,982 -14,188 0.00% 7,863,518
2015-05-05 2015-04-30 22.577 353,170 +47,723 0.00% 7,973,589
2015-05-04 2015-04-29 23.973 305,447 -32,245 0.00% 7,322,409
2015-04-30 2015-04-28 23.849 337,692 -23,216 0.00% 8,053,520
2015-04-29 2015-04-27 23.601 360,908 -25,796 0.00% 8,517,651
2015-04-28 2015-04-24 22.949 386,704 -17,592 0.00% 8,874,605
2015-04-27 2015-04-23 22.453 404,296 +2,580 0.00% 9,077,717
2015-04-24 2015-04-22 22.422 401,716 -21,927 0.00% 9,007,330
2015-04-23 2015-04-21 22.484 423,643 +16,768 0.00% 9,525,257
2015-04-22 2015-04-20 21.709 406,875 -24,507 0.00% 8,832,786
2015-04-21 2015-04-17 21.213 431,382 +3,870 0.00% 9,150,752
2015-04-20 2015-04-16 21.337 427,512 -3,870 0.00% 9,121,692
2015-04-17 2015-04-15 21.337 431,382 -9,028 0.00% 9,204,265
2015-04-16 2015-04-14 21.027 440,410 +1,290 0.00% 9,260,310
2015-04-15 2015-04-13 21.368 439,120 -34,825 0.00% 9,382,986
2015-04-14 2015-04-10 21.182 473,945 +39,646 0.00% 10,038,927
2015-04-13 2015-04-09 21.616 434,299 -21,927 0.00% 9,387,723
2015-04-10 2015-04-08 21.027 456,226 -110,922 0.00% 9,592,866
2015-04-09 2015-04-02 20.003 567,148 +32,245 0.00% 11,344,746
2015-04-08 2015-04-01 19.321 534,903 -15,478 0.00% 10,334,792
2015-04-02 2015-03-31 18.297 550,381 -9,028 0.00% 10,070,571
2015-04-01 2015-03-30 17.987 559,409 +28,375 0.00% 10,062,273
2015-03-31 2015-03-27 17.863 531,034 +10,318 0.00% 9,486,007
2015-03-30 2015-03-26 17.894 520,716 +11,609 0.00% 9,317,843
2015-03-27 2015-03-25 18.111 509,107 -9,029 0.00% 9,220,629
2015-03-26 2015-03-24 18.018 518,136 +20,637 0.00% 9,335,951
2015-03-25 2015-03-23 18.049 497,499 +3,869 0.00% 8,979,535
2015-03-23 2015-03-19 18.515 493,630 +10,319 0.00% 9,139,334
2015-03-20 2015-03-18 18.359 483,311 +4,545 0.00% 8,873,338
2015-03-18 2015-03-16 18.235 478,766 +5,159 0.00% 8,730,503
2015-03-17 2015-03-13 18.080 473,607 +3,869 0.00% 8,562,988
2015-03-16 2015-03-12 18.049 469,738 +11,609 0.00% 8,478,467
2015-03-13 2015-03-11 18.266 458,129 -1,290 0.00% 8,368,386
2015-03-12 2015-03-10 18.204 459,419 +3,869 0.00% 8,363,455
2015-03-11 2015-03-09 18.825 455,550 +1,290 0.00% 8,575,578
2015-03-10 2015-03-06 18.856 454,260 -14,188 0.00% 8,565,382
2015-03-06 2015-03-04 18.918 468,448 -10,318 0.00% 8,861,962
2015-03-05 2015-03-03 19.197 478,766 +29,665 0.00% 9,190,785
2015-03-04 2015-03-02 19.631 449,101 +34,749 0.00% 8,816,300
2015-03-03 2015-02-27 20.251 414,352 -3,869 0.00% 8,391,146
2015-03-02 2015-02-26 19.910 418,221 +10,318 0.00% 8,326,826
2015-02-27 2015-02-25 19.848 407,903 +1,290 0.00% 8,096,094
2015-02-26 2015-02-24 20.220 406,613 +1,290 0.00% 8,221,811
2015-02-25 2015-02-23 20.375 405,323 -5,159 0.00% 8,258,578
2015-02-24 2015-02-18 20.375 410,482 -5,160 0.00% 8,363,694
2015-02-23 2015-02-16 20.499 415,642 -9,028 0.00% 8,520,391
2015-02-17 2015-02-13 20.313 424,670 -16,768 0.00% 8,626,439
2015-02-16 2015-02-12 20.096 441,438 -3,869 0.00% 8,871,220
2015-02-12 2015-02-10 19.600 445,307 -12,898 0.00% 8,728,010
2015-02-11 2015-02-09 20.003 458,205 -10,318 0.00% 9,165,543
2015-02-10 2015-02-06 19.817 468,523 -19,325 0.00% 9,284,754
2015-02-09 2015-02-05 19.972 487,848 -18,057 0.00% 9,743,367
2015-02-06 2015-02-04 19.321 505,905 -14,188 0.00% 9,774,525
2015-02-05 2015-02-03 18.515 520,093 -10,318 0.00% 9,629,284
2015-02-04 2015-02-02 18.204 530,411 -15,477 0.00% 9,655,823
2015-02-03 2015-01-30 18.173 545,888 +2,579 0.00% 9,920,643
2015-02-02 2015-01-29 18.204 543,309 +9,029 0.00% 9,890,623
2015-01-30 2015-01-28 18.608 534,280 -6,449 0.00% 9,941,658
2015-01-29 2015-01-27 18.639 540,729 +2,579 0.00% 10,078,428
2015-01-28 2015-01-26 18.577 538,150 -6,449 0.00% 9,996,980
2015-01-27 2015-01-23 18.670 544,599 +16,768 0.00% 10,167,449
2015-01-26 2015-01-22 18.763 527,831 -10,319 0.00% 9,903,505
2015-01-23 2015-01-21 18.639 538,150 +23,217 0.00% 10,030,359
2015-01-22 2015-01-20 18.266 514,933 -2,580 0.00% 9,405,993
2015-01-21 2015-01-19 18.049 517,513 -19,347 0.00% 9,340,775
2015-01-20 2015-01-16 17.894 536,860 -67,069 0.00% 9,606,728
2015-01-16 2015-01-14 18.018 603,929 +24,506 0.00% 10,881,798
2015-01-15 2015-01-13 17.801 579,423 -30,955 0.00% 10,314,455
2015-01-14 2015-01-12 17.212 610,378 -38,694 0.00% 10,505,833
2015-01-13 2015-01-09 17.367 649,072 +38,694 0.00% 11,272,482
2015-01-12 2015-01-08 16.499 610,378 +5,186 0.00% 10,070,456
2015-01-09 2015-01-07 16.499 605,192 -7,739 0.00% 9,984,894
2015-01-07 2015-01-05 16.282 612,931 +11,608 0.00% 9,979,517
2015-01-06 2015-01-02 16.468 601,323 -15,477 0.00% 9,902,412
2015-01-05 2014-12-31 16.127 616,800 +7,739 0.00% 9,946,868
2015-01-02 2014-12-29 16.530 609,061 -13,543 0.00% 10,067,616
2014-12-30 2014-12-24 16.189 622,604 -42,564 0.00% 10,079,084
2014-12-29 2014-12-22 16.220 665,168 -1,289 0.00% 10,788,764
2014-12-23 2014-12-19 16.282 666,457 -21,927 0.00% 10,851,008
2014-12-22 2014-12-18 16.034 688,384 +6,449 0.00% 11,037,227
2014-12-19 2014-12-17 15.909 681,935 -27,086 0.00% 10,849,232
2014-12-18 2014-12-16 15.661 709,021 -14,187 0.00% 11,104,247
2014-12-17 2014-12-15 15.816 723,208 +41,273 0.00% 11,438,578
2014-12-16 2014-12-12 16.468 681,935 +18,057 0.00% 11,229,907
2014-12-15 2014-12-11 16.499 663,878 -6,449 0.00% 10,953,138
2014-12-12 2014-12-10 16.530 670,327 +24,506 0.00% 11,080,327
2014-12-11 2014-12-09 16.499 645,821 -43,853 0.00% 10,655,221
2014-12-10 2014-12-08 17.088 689,674 +34,825 0.00% 11,785,123
2014-12-09 2014-12-05 17.305 654,849 +68,385 0.00% 11,332,194
2014-12-08 2014-12-04 17.863 586,464 -19,347 0.00% 10,476,169
2014-12-05 2014-12-03 17.367 605,811 +15,477 0.00% 10,521,165
2014-12-04 2014-12-02 17.770 590,334 -7,738 0.00% 10,490,376
2014-12-03 2014-12-01 17.553 598,072 +49,012 0.00% 10,498,048
2014-12-02 2014-11-28 18.297 549,060 -3,869 0.00% 10,046,400
2014-12-01 2014-11-27 18.111 552,929 +9,028 0.00% 10,014,306
2014-11-28 2014-11-26 18.266 543,901 +16,767 0.00% 9,935,136
2014-11-27 2014-11-25 18.328 527,134 -6,449 0.00% 9,661,558
2014-11-26 2014-11-24 18.018 533,583 -10,318 0.00% 9,614,280
2014-11-25 2014-11-21 17.646 543,901 -12,898 0.00% 9,597,780
2014-11-24 2014-11-20 17.522 556,799 -3,869 0.00% 9,756,309
2014-11-21 2014-11-19 17.398 560,668 -10,319 0.00% 9,754,551
2014-11-20 2014-11-18 17.212 570,987 +5,160 0.00% 9,827,835
2014-11-19 2014-11-17 17.460 565,827 -7,739 0.00% 9,879,403
2014-11-18 2014-11-14 17.522 573,566 +18,057 0.00% 10,050,103
2014-11-17 2014-11-13 17.522 555,509 +9,028 0.00% 9,733,705
2014-11-14 2014-11-12 17.491 546,481 +30,956 0.00% 9,558,568
2014-11-13 2014-11-11 17.305 515,525 +43,853 0.00% 8,921,186
2014-11-12 2014-11-10 17.801 471,672 +11,608 0.00% 8,396,352
2014-11-11 2014-11-07 17.646 460,064 -7,739 0.00% 8,118,376
2014-11-10 2014-11-06 17.770 467,803 -2,579 0.00% 8,312,971
2014-11-07 2014-11-05 17.553 470,382 -134,139 0.00% 8,256,686
2014-11-06 2014-11-04 17.801 604,521 -5,160 0.00% 10,761,231
2014-11-05 2014-11-03 17.770 609,681 +11,609 0.00% 10,834,177
2014-11-04 2014-10-31 18.080 598,072 +3,869 0.00% 10,813,360
2014-11-03 2014-10-30 17.801 594,203 +60,620 0.00% 10,577,557
2014-10-31 2014-10-29 17.863 533,583 +36,115 0.00% 9,531,541
2014-10-30 2014-10-28 17.646 497,468 -78,678 0.00% 8,778,414
2014-10-29 2014-10-27 17.305 576,146 -46,433 0.00% 9,970,235
2014-10-28 2014-10-24 17.150 622,579 +42,564 0.00% 10,677,221
2014-10-27 2014-10-23 16.933 580,015 -9,029 0.00% 9,821,335
2014-10-24 2014-10-22 17.553 589,044 -128,980 0.00% 10,339,578
2014-10-23 2014-10-21 17.553 718,024 +30,956 0.00% 12,603,583
2014-10-22 2014-10-20 17.677 687,068 +88,996 0.00% 12,145,439
2014-10-21 2014-10-17 17.708 598,072 -6,449 0.00% 10,590,787
2014-10-20 2014-10-16 17.584 604,521 +6,449 0.00% 10,629,996
2014-10-17 2014-10-15 17.956 598,072 -3,870 0.00% 10,739,169
2014-10-16 2014-10-14 17.770 601,942 -5,159 0.00% 10,696,653
2014-10-15 2014-10-13 17.832 607,101 -1,290 0.00% 10,825,986
2014-10-14 2014-10-10 17.801 608,391 -78,677 0.00% 10,830,121
2014-10-13 2014-10-09 18.142 687,068 -10,319 0.00% 12,465,056
2014-10-10 2014-10-08 17.677 697,387 +86,417 0.00% 12,327,850
2014-10-09 2014-10-07 17.801 610,970 +77,387 0.00% 10,876,031
2014-10-08 2014-10-06 17.832 533,583 +21,927 0.00% 9,514,993
2014-10-07 2014-10-03 17.925 511,656 +30,955 0.00% 9,171,588
2014-10-06 2014-09-30 17.987 480,701 -2,579 0.00% 8,646,526
2014-10-03 2014-09-29 18.515 483,280 +15,477 0.00% 8,947,708
2014-09-30 2014-09-26 18.856 467,803 +27,086 0.00% 8,820,744
2014-09-29 2014-09-25 18.949 440,717 +3,869 0.00% 8,351,023
2014-09-26 2014-09-24 19.197 436,848 +2,580 0.00% 8,386,093
2014-09-25 2014-09-23 19.135 434,268 +9,028 0.00% 8,309,629
2014-09-24 2014-09-22 19.011 425,240 +2,580 0.00% 8,084,129
2014-09-23 2014-09-19 19.600 422,660 +18,057 0.00% 8,284,129
2014-09-22 2014-09-18 19.972 404,603 +2,580 0.00% 8,080,786
2014-09-19 2014-09-17 20.313 402,023 +1,290 0.00% 8,166,404
2014-09-18 2014-09-16 20.282 400,733 +47,722 0.00% 8,127,772
2014-09-17 2014-09-15 21.244 353,011 -1,290 0.00% 7,499,244
2014-09-15 2014-09-11 21.182 354,301 -57,396 0.00% 7,504,672
2014-09-12 2014-09-10 20.840 411,697 +6,449 0.00% 8,579,967
2014-09-11 2014-09-08 21.554 405,248 -6,449 0.00% 8,734,626
2014-09-10 2014-09-05 21.585 411,697 -7,739 0.00% 8,886,395
2014-09-08 2014-09-04 21.554 419,436 +110,923 0.00% 9,040,431
2014-09-05 2014-09-03 21.368 308,513 +83,837 0.00% 6,592,215
2014-09-04 2014-09-02 21.926 224,676 +2,579 0.00% 4,926,231
2014-09-03 2014-09-01 21.058 222,097 +3,870 0.00% 4,676,825
2014-09-02 2014-08-29 21.430 218,227 -29,666 0.00% 4,676,546
2014-09-01 2014-08-28 20.685 247,893 -29,665 0.00% 5,127,772
2014-08-29 2014-08-27 20.375 277,558 -7,739 0.00% 5,655,328
2014-08-28 2014-08-26 20.344 285,297 -5,159 0.00% 5,804,164
2014-08-27 2014-08-25 20.375 290,456 +14,188 0.00% 5,918,128
2014-08-26 2014-08-22 20.623 276,268 -6,449 0.00% 5,697,586
2014-08-25 2014-08-21 20.654 282,717 -1,290 0.00% 5,839,354
2014-08-22 2014-08-20 20.499 284,007 -3,869 0.00% 5,821,959
2014-08-21 2014-08-19 20.809 287,876 +20,637 0.00% 5,990,549
2014-08-20 2014-08-18 20.778 267,239 -12,898 0.00% 5,552,816
2014-08-19 2014-08-15 20.034 280,137 -10,319 0.00% 5,612,310
2014-08-18 2014-08-14 20.220 290,456 +6,449 0.00% 5,873,089
2014-08-15 2014-08-13 20.189 284,007 -14,188 0.00% 5,733,881
2014-08-13 2014-08-11 19.786 298,195 +6,449 0.00% 5,900,104
2014-08-12 2014-08-08 19.507 291,746 -2,579 0.00% 5,691,074
2014-08-11 2014-08-07 19.848 294,325 +18,057 0.00% 5,841,788
2014-08-08 2014-08-06 20.158 276,268 +14,188 0.00% 5,569,069
2014-08-07 2014-08-05 21.275 262,080 +12,898 0.00% 5,575,665
2014-08-06 2014-08-04 21.027 249,182 -16,768 0.00% 5,239,442
2014-08-05 2014-08-01 20.685 265,950 -5,159 0.00% 5,501,289
2014-08-04 2014-07-31 21.089 271,109 -2,579 0.00% 5,717,307
2014-08-01 2014-07-30 21.027 273,688 -36,115 0.00% 5,754,719
2014-07-31 2014-07-29 21.120 309,803 -11,608 0.00% 6,542,917
2014-07-30 2014-07-28 20.561 321,411 -198,629 0.00% 6,608,652
2014-07-29 2014-07-25 20.096 520,040 +176,703 0.00% 10,450,821
2014-07-28 2014-07-24 20.065 343,337 -168,964 0.00% 6,889,117
2014-07-25 2014-07-23 19.724 512,301 -1,290 0.00% 10,104,643
2014-07-24 2014-07-22 19.817 513,591 +206,368 0.00% 10,177,870
2014-07-23 2014-07-21 19.600 307,223 -20,637 0.00% 6,021,566
2014-07-22 2014-07-18 19.848 327,860 +3,869 0.00% 6,507,393
2014-07-21 2014-07-17 20.158 323,991 -5,159 0.00% 6,531,079
2014-07-18 2014-07-16 20.003 329,150 +1,290 0.00% 6,584,036
2014-07-17 2014-07-15 20.158 327,860 -190,890 0.00% 6,609,071
2014-07-16 2014-07-14 19.941 518,750 +174,123 0.00% 10,344,458
2014-07-15 2014-07-11 19.042 344,627 +2,579 0.00% 6,562,304
2014-07-14 2014-07-10 19.166 342,048 -9,028 0.00% 6,555,626
2014-07-11 2014-07-09 19.011 351,076 +6,449 0.00% 6,674,216
2014-07-10 2014-07-08 19.073 344,627 -37,404 0.00% 6,572,991
2014-07-08 2014-07-04 18.608 382,031 +45,142 0.00% 7,108,673
2014-07-04 2014-07-02 18.980 336,889 -10,318 0.00% 6,394,063
2014-07-03 2014-06-30 18.577 347,207 +2,580 0.00% 6,449,914
2014-07-02 2014-06-27 18.422 344,627 -20,637 0.00% 6,348,548
2014-06-30 2014-06-26 18.515 365,264 -33,535 0.00% 6,762,696
2014-06-27 2014-06-25 18.018 398,799 +1,290 0.00% 7,185,696
2014-06-26 2014-06-24 18.142 397,509 -2,580 0.00% 7,211,764
2014-06-25 2014-06-23 18.173 400,089 +36,115 0.00% 7,270,979
2014-06-24 2014-06-20 18.515 363,974 -10,319 0.00% 6,738,812
2014-06-23 2014-06-19 18.732 374,293 -6,449 0.00% 7,011,118
2014-06-19 2014-06-17 18.608 380,742 -10,318 0.00% 7,084,687
2014-06-18 2014-06-16 18.639 391,060 +10,318 0.00% 7,288,808
2014-06-17 2014-06-13 18.546 380,742 -14,187 0.00% 7,061,072
2014-06-16 2014-06-12 18.297 394,929 +2,579 0.00% 7,226,195
2014-06-12 2014-06-10 18.204 392,350 -2,579 0.00% 7,142,503
2014-06-11 2014-06-09 17.832 394,929 -7,739 0.00% 7,042,478
2014-06-10 2014-06-06 17.584 402,668 -3,870 0.00% 7,080,580
2014-06-09 2014-06-05 17.584 406,538 +18,058 0.00% 7,148,631
2014-06-04 2014-05-30 17.987 388,480 -20,637 0.00% 6,987,717
2014-06-03 2014-05-29 17.553 409,117 -15,478 0.00% 7,181,292
2014-05-30 2014-05-28 17.987 424,595 -1,289 0.00% 7,637,329
2014-05-29 2014-05-27 17.925 425,884 +2,579 0.00% 7,634,099
2014-05-28 2014-05-26 17.739 423,305 -1,290 0.00% 7,509,103
2014-05-27 2014-05-23 17.925 424,595 +10,319 0.00% 7,610,994
2014-05-26 2014-05-22 18.111 414,276 +2,579 0.00% 7,503,109
2014-05-23 2014-05-21 17.956 411,697 -11,608 0.00% 7,392,561
2014-05-22 2014-05-20 17.677 423,305 +28,376 0.00% 7,482,848
2014-05-20 2014-05-16 18.608 394,929 -3,870 0.00% 7,348,673
2014-05-19 2014-05-15 18.608 398,799 -2,579 0.00% 7,420,684
2014-05-15 2014-05-13 19.042 401,378 -11,609 0.00% 7,642,942
2014-05-14 2014-05-12 19.228 412,987 -14,187 0.00% 7,940,845
2014-05-13 2014-05-09 19.197 427,174 -61,911 0.00% 8,200,383
2014-05-12 2014-05-08 19.724 489,085 -3,869 0.00% 9,646,730
2014-05-09 2014-05-07 19.135 492,954 -19,347 0.00% 9,432,574
2014-05-08 2014-05-05 18.608 512,301 -85,126 0.00% 9,532,682
2014-05-07 2014-05-02 18.111 597,427 -202,499 0.00% 10,820,226
2014-05-05 2014-04-30 18.453 799,926 +34,825 0.01% 14,760,648
2014-05-02 2014-04-29 17.429 765,101 +114,792 0.00% 13,335,022
2014-04-30 2014-04-28 16.375 650,309 +10,318 0.00% 10,648,596
2014-04-28 2014-04-24 16.096 639,991 -3,869 0.00% 10,301,012
2014-04-25 2014-04-23 15.506 643,860 -3,870 0.00% 9,983,897
2014-04-23 2014-04-17 16.568 647,730 +25,065 0.00% 10,731,691
2014-04-22 2014-04-16 16.505 622,665 -1,265 0.00% 10,277,035
2014-04-17 2014-04-15 16.789 623,930 -2,530 0.00% 10,475,464
2014-04-16 2014-04-14 16.979 626,460 -11,386 0.00% 10,636,788
2014-04-15 2014-04-11 16.916 637,846 -6,325 0.00% 10,789,778
2014-04-14 2014-04-10 17.106 644,171 -11,386 0.00% 11,018,978
2014-04-10 2014-04-08 16.631 655,557 +3,795 0.00% 10,902,826
2014-04-09 2014-04-07 16.631 651,762 -2,530 0.00% 10,839,710
2014-04-08 2014-04-04 16.315 654,292 -13,916 0.00% 10,674,909
2014-04-07 2014-04-03 15.904 668,208 +6,326 0.00% 10,627,290
2014-04-04 2014-04-02 16.062 661,882 -5,061 0.00% 10,631,319
2014-04-03 2014-04-01 16.284 666,943 -2,530 0.00% 10,860,225
2014-04-02 2014-03-31 16.125 669,473 -7,590 0.00% 10,795,583
2014-03-31 2014-03-27 15.714 677,063 -13,916 0.00% 10,639,675
2014-03-28 2014-03-26 15.556 690,979 -10,121 0.00% 10,749,118
2014-03-27 2014-03-25 15.351 701,100 -16,446 0.00% 10,762,473
2014-03-26 2014-03-24 15.414 717,546 -25,301 0.00% 11,060,309
2014-03-25 2014-03-21 14.782 742,847 +1,265 0.00% 10,980,544
2014-03-24 2014-03-20 14.624 741,582 -17,711 0.00% 10,844,606
2014-03-21 2014-03-19 14.497 759,293 +8,855 0.01% 11,007,574
2014-03-20 2014-03-18 14.576 750,438 -46,807 0.00% 10,938,521
2014-03-19 2014-03-17 14.497 797,245 +51,868 0.01% 11,557,769
2014-03-18 2014-03-14 14.545 745,377 -6,326 0.00% 10,841,183
2014-03-17 2014-03-13 14.497 751,703 -91,085 0.00% 10,897,541
2014-03-14 2014-03-12 14.734 842,788 +6,325 0.01% 12,417,871
2014-03-13 2014-03-11 15.351 836,463 +6,325 0.01% 12,840,409
2014-03-12 2014-03-10 15.351 830,138 +17,712 0.01% 12,743,315
2014-03-11 2014-03-07 15.936 812,426 +29,096 0.01% 12,946,645
2014-03-10 2014-03-06 16.220 783,330 -1,265 0.01% 12,705,887
2014-03-07 2014-03-05 16.062 784,595 -64,519 0.01% 12,602,367
2014-03-06 2014-03-04 16.505 849,114 -3,795 0.01% 14,014,557
2014-03-05 2014-03-03 16.505 852,909 -54,398 0.01% 14,077,193
2014-03-04 2014-02-28 16.347 907,307 -5,061 0.01% 14,831,589
2014-03-03 2014-02-27 16.125 912,368 +48,073 0.01% 14,712,385
2014-02-28 2014-02-26 16.094 864,295 +6,326 0.01% 13,909,857
2014-02-27 2014-02-25 15.809 857,969 +26,566 0.01% 13,563,897
2014-02-26 2014-02-24 15.730 831,403 +8,856 0.01% 13,078,187
2014-02-25 2014-02-21 15.999 822,547 -3,795 0.01% 13,159,946
2014-02-24 2014-02-20 15.809 826,342 +43,012 0.01% 13,063,896
2014-02-21 2014-02-19 16.252 783,330 +5,061 0.01% 12,730,655
2014-02-20 2014-02-18 16.378 778,269 -26,567 0.01% 12,746,835
2014-02-19 2014-02-17 16.505 804,836 -6,325 0.01% 13,283,752
2014-02-17 2014-02-13 16.473 811,161 +11,385 0.01% 13,362,498
2014-02-14 2014-02-12 16.663 799,776 -3,795 0.01% 13,326,677
2014-02-13 2014-02-11 16.568 803,571 +6,326 0.01% 13,313,689
2014-02-12 2014-02-10 16.378 797,245 +12,650 0.01% 13,057,632
2014-02-11 2014-02-07 16.537 784,595 +6,326 0.01% 12,974,484
2014-02-10 2014-02-06 16.125 778,269 -30,362 0.01% 12,549,973
2014-02-07 2014-02-05 15.873 808,631 +64,519 0.01% 12,835,033
2014-02-06 2014-02-04 15.904 744,112 -2,530 0.00% 11,834,480
2014-02-05 2014-01-30 16.157 746,642 +37,952 0.00% 12,063,579
2014-02-04 2014-01-28 15.873 708,690 +1,265 0.00% 11,248,715
2014-01-29 2014-01-27 15.904 707,425 -1,265 0.00% 11,251,004
2014-01-28 2014-01-24 16.315 708,690 +13,916 0.00% 11,562,424
2014-01-27 2014-01-23 16.220 694,774 +11,385 0.00% 11,269,478
2014-01-24 2014-01-22 16.600 683,389 -13,915 0.00% 11,344,103
2014-01-23 2014-01-21 16.284 697,304 +7,590 0.00% 11,354,611
2014-01-22 2014-01-20 16.189 689,714 +16,446 0.00% 11,165,595
2014-01-21 2014-01-17 16.442 673,268 -36,687 0.00% 11,069,658
2014-01-20 2014-01-16 16.758 709,955 +16,446 0.00% 11,897,332
2014-01-17 2014-01-15 17.169 693,509 -2,530 0.00% 11,906,793
2014-01-16 2014-01-14 17.137 696,039 +6,325 0.00% 11,928,223
2014-01-15 2014-01-13 17.327 689,714 +5,060 0.00% 11,950,676
2014-01-14 2014-01-10 17.422 684,654 +3,796 0.00% 11,927,945
2014-01-13 2014-01-09 17.422 680,858 -1,265 0.00% 11,861,811
2014-01-10 2014-01-08 17.738 682,123 -11,386 0.00% 12,099,528
2014-01-09 2014-01-07 17.548 693,509 +8,855 0.00% 12,169,927
2014-01-08 2014-01-06 17.580 684,654 +29,097 0.00% 12,036,184
2014-01-07 2014-01-03 17.865 655,557 +5,060 0.00% 11,711,210
2014-01-06 2014-01-02 18.434 650,497 -16,446 0.00% 11,991,037
2014-01-03 2013-12-31 18.339 666,943 +84,761 0.00% 12,230,933
2013-12-30 2013-12-24 18.497 582,182 +11,385 0.00% 10,768,557
2013-12-27 2013-12-20 18.117 570,797 -6,325 0.00% 10,341,396
2013-12-23 2013-12-19 18.402 577,122 +6,325 0.00% 10,620,219
2013-12-20 2013-12-18 18.655 570,797 -6,325 0.00% 10,648,209
2013-12-19 2013-12-17 18.560 577,122 -3,795 0.00% 10,711,458
2013-12-16 2013-12-12 18.465 580,917 +6,325 0.00% 10,726,791
2013-12-13 2013-12-11 18.560 574,592 -3,795 0.00% 10,664,501
2013-12-11 2013-12-09 18.971 578,387 -3,795 0.00% 10,972,678
2013-12-10 2013-12-06 19.066 582,182 +21,506 0.00% 11,099,897
2013-12-09 2013-12-05 18.908 560,676 +12,651 0.00% 10,601,224
2013-12-06 2013-12-04 19.129 548,025 +11,385 0.00% 10,483,315
2013-12-05 2013-12-03 19.193 536,640 +2,531 0.00% 10,299,464
2013-12-03 2013-11-29 19.509 534,109 -30,362 0.00% 10,419,765
2013-12-02 2013-11-28 19.256 564,471 +1,265 0.00% 10,869,306
2013-11-29 2013-11-27 18.845 563,206 +10,120 0.00% 10,613,446
2013-11-28 2013-11-26 19.161 553,086 -11,385 0.00% 10,597,616
2013-11-26 2013-11-22 19.129 564,471 +3,795 0.00% 10,797,914
2013-11-22 2013-11-20 19.382 560,676 +59,459 0.00% 10,867,141
2013-11-21 2013-11-19 19.382 501,217 -3,796 0.00% 9,714,694
2013-11-20 2013-11-18 19.382 505,013 -11,385 0.00% 9,788,269
2013-11-19 2013-11-15 18.781 516,398 -3,796 0.00% 9,698,708
2013-11-18 2013-11-14 18.497 520,194 -2,530 0.00% 9,621,972
2013-11-15 2013-11-13 18.149 522,724 +6,326 0.00% 9,486,963
2013-11-14 2013-11-12 18.592 516,398 +10,120 0.00% 9,600,741
2013-11-13 2013-11-11 18.940 506,278 -3,795 0.00% 9,588,678
2013-11-12 2013-11-08 18.497 510,073 +13,916 0.00% 9,434,765
2013-11-11 2013-11-07 18.876 496,157 +7,590 0.00% 9,365,616
2013-11-08 2013-11-06 18.908 488,567 -7,590 0.00% 9,237,792
2013-11-07 2013-11-05 18.971 496,157 +3,795 0.00% 9,412,679
2013-11-06 2013-11-04 19.193 492,362 -6,325 0.00% 9,449,658
2013-11-05 2013-11-01 19.161 498,687 +7,590 0.00% 9,555,283
2013-11-04 2013-10-31 19.351 491,097 -1,265 0.00% 9,503,019
2013-11-01 2013-10-30 19.414 492,362 -2,530 0.00% 9,558,633
2013-10-31 2013-10-29 19.034 494,892 -10,121 0.00% 9,419,976
2013-10-30 2013-10-28 19.098 505,013 +2,531 0.00% 9,644,559
2013-10-29 2013-10-25 19.066 502,482 -45,543 0.00% 9,580,335
2013-10-28 2013-10-24 19.319 548,025 +70,844 0.00% 10,587,281
2013-10-25 2013-10-23 19.003 477,181 +8,856 0.00% 9,067,770
2013-10-24 2013-10-22 19.951 468,325 +8,855 0.00% 9,343,715
2013-10-23 2013-10-21 20.173 459,470 -5,060 0.00% 9,268,740
2013-10-22 2013-10-18 20.046 464,530 +16,446 0.00% 9,312,063
2013-10-21 2013-10-17 20.141 448,084 +12,651 0.00% 9,024,886
2013-10-18 2013-10-16 20.236 435,433 -2,530 0.00% 8,811,385
2013-10-17 2013-10-15 20.457 437,963 -26,567 0.00% 8,959,517
2013-10-16 2013-10-11 19.825 464,530 +29,097 0.00% 9,209,248
2013-10-15 2013-10-10 19.888 435,433 +6,325 0.00% 8,659,940
2013-10-11 2013-10-09 20.331 429,108 +7,591 0.00% 8,724,096
2013-10-10 2013-10-08 20.837 421,517 -7,591 0.00% 8,783,010
2013-10-09 2013-10-07 20.963 429,108 -165,725 0.00% 8,995,452
2013-10-08 2013-10-04 20.963 594,833 +144,219 0.00% 12,469,569
2013-10-07 2013-10-03 20.742 450,614 -12,651 0.00% 9,346,551
2013-10-04 2013-10-02 19.129 463,265 -15,181 0.00% 8,861,918
2013-10-03 2013-09-30 19.129 478,446 -6,325 0.00% 9,152,320
2013-10-02 2013-09-27 19.161 484,771 -1,265 0.00% 9,288,640
2013-09-30 2013-09-26 19.161 486,036 +6,325 0.00% 9,312,878
2013-09-27 2013-09-25 19.351 479,711 +16,446 0.00% 9,282,693
2013-09-26 2013-09-24 19.287 463,265 +11,386 0.00% 8,935,157
2013-09-25 2013-09-23 19.920 451,879 +2,530 0.00% 9,001,307
2013-09-24 2013-09-19 20.299 449,349 -7,591 0.00% 9,121,404
2013-09-23 2013-09-18 20.078 456,940 -1,265 0.00% 9,174,360
2013-09-18 2013-09-16 20.046 458,205 +5,061 0.00% 9,185,271
2013-09-17 2013-09-13 19.951 453,144 -1,265 0.00% 9,040,833
2013-09-16 2013-09-12 20.046 454,409 -20,242 0.00% 9,109,175
2013-09-13 2013-09-11 19.762 474,651 -10,120 0.00% 9,379,880
2013-09-12 2013-09-10 19.477 484,771 -39,218 0.00% 9,441,918
2013-09-11 2013-09-09 19.256 523,989 +3,795 0.00% 10,089,795
2013-09-10 2013-09-06 19.256 520,194 +2,531 0.00% 10,016,719
2013-09-09 2013-09-05 19.319 517,663 -18,977 0.00% 10,000,719
2013-09-05 2013-09-03 19.066 536,640 -6,325 0.00% 10,231,592
2013-09-04 2013-09-02 19.034 542,965 -21,506 0.00% 10,335,017
2013-09-03 2013-08-30 18.592 564,471 +10,120 0.00% 10,494,502
2013-09-02 2013-08-29 18.623 554,351 +36,688 0.00% 10,323,881
2013-08-30 2013-08-28 18.497 517,663 -6,326 0.00% 9,575,156
2013-08-29 2013-08-27 18.465 523,989 +2,530 0.00% 9,675,600
2013-08-28 2013-08-26 18.529 521,459 +2,531 0.00% 9,661,858
2013-08-27 2013-08-23 18.623 518,928 -1,266 0.00% 9,664,186
2013-08-26 2013-08-22 18.781 520,194 -18,976 0.00% 9,770,002
2013-08-23 2013-08-21 18.339 539,170 -12,650 0.00% 9,887,730
2013-08-22 2013-08-20 18.623 551,820 +6,325 0.00% 10,276,746
2013-08-21 2013-08-19 19.224 545,495 -17,711 0.00% 10,486,661
2013-08-20 2013-08-16 19.129 563,206 +6,325 0.00% 10,773,716
2013-08-19 2013-08-15 19.382 556,881 -2,530 0.00% 10,793,586
2013-08-16 2013-08-13 19.066 559,411 -16,446 0.00% 10,665,745
2013-08-15 2013-08-12 18.971 575,857 -49,338 0.00% 10,924,681
2013-08-13 2013-08-09 18.655 625,195 -3,795 0.00% 11,663,003
2013-08-12 2013-08-08 18.244 628,990 -8,856 0.00% 11,475,257
2013-08-09 2013-08-07 17.770 637,846 +7,591 0.00% 11,334,308
2013-08-08 2013-08-06 18.054 630,255 +2,530 0.00% 11,378,769
2013-08-06 2013-08-02 17.991 627,725 +15,181 0.00% 11,293,396
2013-08-05 2013-08-01 17.928 612,544 -2,530 0.00% 10,981,539
2013-08-01 2013-07-30 17.959 615,074 -149,279 0.00% 11,046,344
2013-07-31 2013-07-29 17.959 764,353 -11,386 0.01% 13,727,302
2013-07-30 2013-07-26 17.928 775,739 +2,530 0.01% 13,907,259
2013-07-29 2013-07-25 17.770 773,209 -39,217 0.01% 13,739,663
2013-07-26 2013-07-24 17.548 812,426 +12,650 0.01% 14,256,722
2013-07-25 2013-07-23 17.706 799,776 -7,590 0.01% 14,161,174
2013-07-24 2013-07-22 17.422 807,366 +8,855 0.01% 14,065,816
2013-07-23 2013-07-19 17.074 798,511 +6,326 0.01% 13,633,819
2013-07-22 2013-07-18 17.264 792,185 -3,795 0.01% 13,676,096
2013-07-19 2013-07-17 17.169 795,980 -6,326 0.01% 13,666,108
2013-07-18 2013-07-16 17.042 802,306 -1,265 0.01% 13,673,248
2013-07-17 2013-07-15 16.884 803,571 -5,060 0.01% 13,567,767
2013-07-16 2013-07-12 16.789 808,631 -6,326 0.01% 13,576,499
2013-07-15 2013-07-11 16.789 814,957 -20,241 0.01% 13,682,709
2013-07-12 2013-07-10 16.442 835,198 +25,302 0.01% 13,732,059
2013-07-11 2013-07-09 16.568 809,896 -12,651 0.01% 13,418,483
2013-07-10 2013-07-08 16.410 822,547 -1,265 0.01% 13,498,048
2013-07-09 2013-07-05 16.600 823,812 +11,386 0.01% 13,675,093
2013-07-05 2013-07-03 16.094 812,426 -2,531 0.01% 13,075,083
2013-07-03 2013-06-28 16.284 814,957 -5,060 0.01% 13,270,424
2013-07-02 2013-06-27 15.904 820,017 -10,121 0.01% 13,041,685
2013-06-28 2013-06-26 16.031 830,138 -10,120 0.01% 13,307,643
2013-06-27 2013-06-25 15.477 840,258 -15,181 0.01% 13,004,936
2013-06-26 2013-06-24 15.556 855,439 -26,567 0.01% 13,307,517
2013-06-25 2013-06-21 15.841 882,006 +37,953 0.01% 13,971,793
2013-06-24 2013-06-20 15.967 844,053 -2,531 0.01% 13,477,333
2013-06-21 2013-06-19 16.378 846,584 +11,308 0.01% 13,865,728
2013-06-19 2013-06-17 16.726 835,276 -8,856 0.01% 13,971,034
2013-06-18 2013-06-14 16.378 844,132 -2,530 0.01% 13,825,568
2013-06-17 2013-06-13 16.031 846,662 -3,795 0.01% 13,572,533
2013-06-14 2013-06-11 16.505 850,457 -11,386 0.01% 14,036,723
2013-06-13 2013-06-10 16.410 861,843 -1,265 0.01% 14,142,897
2013-06-10 2013-06-06 16.315 863,108 +2,530 0.01% 14,081,785
2013-06-07 2013-06-05 16.758 860,578 -12,651 0.01% 14,421,452
2013-06-06 2013-06-04 16.758 873,229 +13,916 0.01% 14,633,456
2013-06-05 2013-06-03 16.695 859,313 +3,796 0.01% 14,345,912
2013-06-04 2013-05-31 16.853 855,517 -10,121 0.01% 14,417,791
2013-05-31 2013-05-29 16.789 865,638 +79,700 0.01% 14,533,617
2013-05-30 2013-05-28 17.580 785,938 +7,590 0.01% 13,816,752
2013-05-28 2013-05-24 17.485 778,348 +10,121 0.01% 13,609,489
2013-05-27 2013-05-23 17.453 768,227 -7,591 0.01% 13,408,232
2013-05-24 2013-05-22 18.706 775,818 +5,061 0.01% 14,512,401
2013-05-23 2013-05-21 18.578 770,757 +8,667 0.01% 14,318,979
2013-05-22 2013-05-20 18.546 762,090 -24,976 0.01% 14,133,555
2013-05-21 2013-05-16 18.322 787,066 -12,488 0.01% 14,420,282
2013-05-20 2013-05-15 18.193 799,554 +12,488 0.01% 14,546,641
2013-05-16 2013-05-14 18.258 787,066 -1,249 0.01% 14,369,862
2013-05-15 2013-05-13 18.097 788,315 -1,248 0.01% 14,266,414
2013-05-14 2013-05-10 18.354 789,563 -16,235 0.01% 14,491,321
2013-05-13 2013-05-09 18.290 805,798 -7,493 0.01% 14,737,671
2013-05-10 2013-05-08 18.033 813,291 -11,239 0.01% 14,666,313
2013-05-09 2013-05-07 17.777 824,530 +4,995 0.01% 14,657,707
2013-05-08 2013-05-06 17.809 819,535 -9,990 0.01% 14,595,161
2013-05-07 2013-05-03 17.809 829,525 -4,995 0.01% 14,773,073
2013-05-06 2013-05-02 17.873 834,520 -36,216 0.01% 14,915,490
2013-05-03 2013-04-30 17.841 870,736 -8,741 0.01% 15,534,893
2013-05-02 2013-04-29 17.681 879,477 -17,483 0.01% 15,549,991
2013-04-30 2013-04-26 17.745 896,960 +43,708 0.01% 15,916,568
2013-04-29 2013-04-25 17.297 853,252 -23,728 0.01% 14,758,345
2013-04-26 2013-04-24 17.329 876,980 -11,239 0.01% 15,196,848
2013-04-25 2013-04-23 16.880 888,219 +8,742 0.01% 14,993,301
2013-04-24 2013-04-22 17.136 879,477 -14,986 0.01% 15,071,096
2013-04-23 2013-04-19 16.432 894,463 -112,392 0.01% 14,697,597
2013-04-22 2013-04-18 15.311 1,006,855 -2,498 0.01% 15,415,635
2013-04-19 2013-04-17 15.231 1,009,353 +43,708 0.01% 15,373,055
2013-04-18 2013-04-16 15.631 965,645 -18,732 0.01% 15,093,984
2013-04-17 2013-04-15 15.647 984,377 -8,741 0.01% 15,402,549
2013-04-15 2013-04-11 15.935 993,118 +36,215 0.01% 15,825,612
2013-04-12 2013-04-10 16.111 956,903 +8,742 0.01% 15,417,093
2013-04-11 2013-04-09 16.176 948,161 -4,995 0.01% 15,336,987
2013-04-10 2013-04-08 16.079 953,156 +2,497 0.01% 15,326,193
2013-04-09 2013-04-05 15.935 950,659 -11,239 0.01% 15,149,016
2013-04-08 2013-04-03 16.400 961,898 +2,498 0.01% 15,774,862
2013-04-05 2013-04-02 16.336 959,400 +13,736 0.01% 15,672,435
2013-04-03 2013-03-28 16.656 945,664 +2,498 0.01% 15,750,951
2013-04-02 2013-03-27 16.976 943,166 +2,498 0.01% 16,011,447
2013-03-28 2013-03-26 17.008 940,668 +16,234 0.01% 15,999,171
2013-03-27 2013-03-25 17.329 924,434 -3,746 0.01% 16,019,161
2013-03-26 2013-03-22 17.200 928,180 -109,895 0.01% 15,965,152
2013-03-25 2013-03-21 16.592 1,038,075 +79,923 0.01% 17,223,645
2013-03-22 2013-03-20 16.880 958,152 +9,991 0.01% 16,173,783
2013-03-21 2013-03-19 16.720 948,161 +19,981 0.01% 15,853,281
2013-03-20 2013-03-18 16.816 928,180 -34,967 0.01% 15,608,389
2013-03-19 2013-03-15 17.072 963,147 +31,220 0.01% 16,443,201
2013-03-18 2013-03-14 17.072 931,927 +4,995 0.01% 15,910,202
2013-03-15 2013-03-13 17.168 926,932 +29,972 0.01% 15,913,996
2013-03-14 2013-03-12 17.585 896,960 +23,727 0.01% 15,772,916
2013-03-13 2013-03-11 17.809 873,233 +13,737 0.01% 15,551,472
2013-03-12 2013-03-08 18.097 859,496 -173,584 0.01% 15,554,601
2013-03-11 2013-03-07 17.585 1,033,080 +17,483 0.01% 18,166,567
2013-03-08 2013-03-06 17.617 1,015,597 -14,985 0.01% 17,891,662
2013-03-07 2013-03-05 17.329 1,030,582 -1,249 0.01% 17,858,558
2013-03-06 2013-03-04 17.200 1,031,831 +31,220 0.01% 17,748,001
2013-03-05 2013-03-01 17.681 1,000,611 +13,737 0.01% 17,691,756
2013-03-04 2013-02-28 17.905 986,874 +7,493 0.01% 17,670,144
2013-03-01 2013-02-27 17.553 979,381 +116,138 0.01% 17,190,908
2013-02-28 2013-02-26 17.713 863,243 -28,722 0.01% 15,290,609
2013-02-27 2013-02-25 17.873 891,965 +87,416 0.01% 15,942,212
2013-02-26 2013-02-22 17.905 804,549 +28,722 0.01% 14,405,585
2013-02-25 2013-02-21 17.905 775,827 +43,708 0.01% 13,891,312
2013-02-22 2013-02-20 18.193 732,119 -11,239 0.00% 13,319,766
2013-02-21 2013-02-19 18.354 743,358 +7,493 0.01% 13,643,293
2013-02-20 2013-02-18 18.482 735,865 +24,976 0.01% 13,600,051
2013-02-19 2013-02-15 18.450 710,889 +31,220 0.00% 13,115,681
2013-02-18 2013-02-14 18.610 679,669 +9,990 0.00% 12,648,533
2013-02-15 2013-02-08 18.738 669,679 +139,866 0.00% 12,548,422
2013-02-14 2013-02-07 19.507 529,813 +6,244 0.00% 10,334,905
2013-02-08 2013-02-06 19.955 523,569 -13,737 0.00% 10,447,889
2013-02-07 2013-02-05 19.763 537,306 -4,995 0.00% 10,618,751
2013-02-06 2013-02-04 20.179 542,301 -36,215 0.00% 10,943,281
2013-02-05 2013-02-01 20.147 578,516 -29,971 0.00% 11,655,545
2013-02-04 2013-01-31 19.955 608,487 +81,172 0.00% 12,142,439
2013-02-01 2013-01-30 19.635 527,315 +81,172 0.00% 10,353,738
2013-01-31 2013-01-29 19.443 446,143 +26,225 0.00% 8,674,198
2013-01-30 2013-01-28 19.507 419,918 -18,732 0.00% 8,191,216
2013-01-29 2013-01-25 19.603 438,650 +31,220 0.00% 8,598,766
2013-01-28 2013-01-24 20.307 407,430 +16,234 0.00% 8,273,873
2013-01-25 2013-01-23 20.916 391,196 -27,473 0.00% 8,182,277
2013-01-24 2013-01-22 20.756 418,669 +62,440 0.00% 8,689,852
2013-01-23 2013-01-21 20.948 356,229 +11,239 0.00% 7,462,315
2013-01-22 2013-01-18 21.108 344,990 -26,225 0.00% 7,282,131
2013-01-21 2013-01-17 20.692 371,215 -8,742 0.00% 7,681,121
2013-01-18 2013-01-16 20.692 379,957 +9,991 0.00% 7,862,009
2013-01-17 2013-01-15 20.724 369,966 +14,985 0.00% 7,667,127
2013-01-16 2013-01-14 21.204 354,981 -18,732 0.00% 7,527,135
2013-01-15 2013-01-11 20.852 373,713 +7,493 0.00% 7,792,661
2013-01-14 2013-01-10 21.364 366,220 -17,483 0.00% 7,824,101
2013-01-11 2013-01-09 20.948 383,703 -74,928 0.00% 8,037,843
2013-01-09 2013-01-07 20.340 458,631 +49,952 0.00% 9,328,326
2013-01-08 2013-01-04 20.468 408,679 +6,244 0.00% 8,364,688
2013-01-07 2013-01-03 20.596 402,435 -32,469 0.00% 8,288,450
2013-01-04 2013-01-02 20.372 434,904 +17,483 0.00% 8,859,661
2013-01-03 2012-12-31 19.891 417,421 -46,205 0.00% 8,302,951
2013-01-02 2012-12-27 19.827 463,626 -71,182 0.00% 9,192,317
2012-12-28 2012-12-24 19.635 534,808 -46,206 0.00% 10,500,862
2012-12-27 2012-12-20 19.443 581,014 -97,406 0.00% 11,296,447
2012-12-21 2012-12-19 19.315 678,420 +97,406 0.00% 13,103,356
2012-12-20 2012-12-18 19.186 581,014 +54,948 0.00% 11,147,565
2012-12-19 2012-12-17 19.443 526,066 +26,224 0.00% 10,228,113
2012-12-18 2012-12-14 19.731 499,842 +38,713 0.00% 9,862,341
2012-12-17 2012-12-13 19.827 461,129 +12,488 0.00% 9,142,809
2012-12-14 2012-12-12 20.051 448,641 -7,492 0.00% 8,995,802
2012-12-13 2012-12-11 19.827 456,133 -16,235 0.00% 9,043,754
2012-12-12 2012-12-10 19.827 472,368 -16,234 0.00% 9,365,645
2012-12-11 2012-12-07 19.571 488,602 +1,248 0.00% 9,562,315
2012-12-10 2012-12-06 19.635 487,354 -54,927 0.00% 9,569,111
2012-12-07 2012-12-05 19.603 542,281 -46,205 0.00% 10,630,223
2012-12-06 2012-12-04 18.962 588,486 +26,224 0.00% 11,158,978
2012-12-05 2012-12-03 18.962 562,262 +23,728 0.00% 10,661,714
2012-12-04 2012-11-30 19.347 538,534 -8,742 0.00% 10,418,775
2012-12-03 2012-11-29 19.250 547,276 -16,234 0.00% 10,535,313
2012-11-30 2012-11-28 18.962 563,510 +17,483 0.00% 10,685,379
2012-11-29 2012-11-27 19.379 546,027 +1,249 0.00% 10,581,228
2012-11-28 2012-11-26 19.699 544,778 +3,746 0.00% 10,731,520
2012-11-27 2012-11-23 19.795 541,032 -28,722 0.00% 10,709,717
2012-11-26 2012-11-22 19.539 569,754 -21,230 0.00% 11,132,272
2012-11-23 2012-11-21 18.962 590,984 -8,742 0.00% 11,206,346
2012-11-22 2012-11-20 18.738 599,726 -27,473 0.00% 11,237,645
2012-11-21 2012-11-19 18.866 627,199 -11,240 0.00% 11,832,792
2012-11-20 2012-11-16 18.386 638,439 +8,742 0.00% 11,738,102
2012-11-19 2012-11-15 17.873 629,697 +8,742 0.00% 11,254,661
2012-11-16 2012-11-14 18.290 620,955 +3,746 0.00% 11,356,979
2012-11-15 2012-11-13 18.322 617,209 +13,450 0.00% 11,308,236
2012-11-14 2012-11-12 18.610 603,759 +21,229 0.00% 11,235,860
2012-11-13 2012-11-09 19.186 582,530 -21,229 0.00% 11,176,651
2012-11-12 2012-11-08 19.443 603,759 +13,737 0.00% 11,738,670
2012-11-09 2012-11-07 19.827 590,022 -21,230 0.00% 11,698,372
2012-11-08 2012-11-06 19.539 611,252 +11,239 0.00% 11,943,090
2012-11-07 2012-11-05 19.603 600,013 +126,129 0.00% 11,761,932
2012-11-06 2012-11-02 19.923 473,884 +106,148 0.00% 9,441,239
2012-11-05 2012-11-01 20.404 367,736 +3,747 0.00% 7,503,125
2012-11-02 2012-10-31 20.275 363,989 -19,981 0.00% 7,380,037
2012-11-01 2012-10-30 19.763 383,970 -8,742 0.00% 7,588,379
2012-10-31 2012-10-29 20.147 392,712 +32,469 0.00% 7,912,093
2012-10-30 2012-10-26 20.372 360,243 +54,947 0.00% 7,338,702
2012-10-29 2012-10-25 22.037 305,296 -1,249 0.00% 6,727,847
2012-10-26 2012-10-24 21.653 306,545 +1,249 0.00% 6,637,546
2012-10-25 2012-10-22 21.909 305,296 -6,244 0.00% 6,688,732
2012-10-24 2012-10-19 21.621 311,540 +2,498 0.00% 6,735,722
2012-10-22 2012-10-18 21.429 309,042 -12,488 0.00% 6,622,321
2012-10-19 2012-10-17 21.300 321,530 +49,952 0.00% 6,848,725
2012-10-18 2012-10-16 21.300 271,578 +9,990 0.00% 5,784,726
2012-10-16 2012-10-12 21.236 261,588 +2,498 0.00% 5,555,177
2012-10-15 2012-10-11 20.916 259,090 -18,732 0.00% 5,419,140
2012-10-12 2012-10-10 20.564 277,822 -4,995 0.00% 5,713,053
2012-10-11 2012-10-09 20.692 282,817 -9,991 0.00% 5,852,004
2012-10-10 2012-10-08 20.340 292,808 +18,732 0.00% 5,955,569
2012-10-09 2012-10-05 20.692 274,076 +11,239 0.00% 5,671,137
2012-10-08 2012-10-04 20.628 262,837 -6,244 0.00% 5,421,743
2012-10-05 2012-10-03 20.500 269,081 -3,746 0.00% 5,516,068
2012-10-04 2012-09-28 20.372 272,827 -11,239 0.00% 5,557,904
2012-10-03 2012-09-27 20.243 284,066 -8,742 0.00% 5,750,464
2012-09-28 2012-09-26 20.083 292,808 +11,239 0.00% 5,880,538
2012-09-27 2012-09-25 20.436 281,569 +8,742 0.00% 5,754,030
2012-09-26 2012-09-24 20.372 272,827 -18,732 0.00% 5,557,904
2012-09-25 2012-09-21 20.340 291,559 -1,249 0.00% 5,930,165
2012-09-24 2012-09-20 19.955 292,808 +23,727 0.00% 5,843,023
2012-09-21 2012-09-19 21.044 269,081 -9,990 0.00% 5,662,588
2012-09-20 2012-09-18 20.564 279,071 +8,742 0.00% 5,738,737
2012-09-19 2012-09-17 21.236 270,329 -7,493 0.00% 5,740,804
2012-09-18 2012-09-14 21.589 277,822 -7,493 0.00% 5,997,816
2012-09-17 2012-09-13 20.980 285,315 -14,986 0.00% 5,985,942
2012-09-14 2012-09-12 20.564 300,301 +4,996 0.00% 6,175,305
2012-09-13 2012-09-11 20.211 295,305 -16,235 0.00% 5,968,521
2012-09-12 2012-09-10 20.147 311,540 +2,498 0.00% 6,276,695
2012-09-11 2012-09-07 20.019 309,042 +32,469 0.00% 6,186,772
2012-09-10 2012-09-06 19.603 276,573 -27,474 0.00% 5,421,604
2012-09-07 2012-09-05 19.475 304,047 +7,493 0.00% 5,921,216
2012-09-06 2012-09-04 19.635 296,554 -8,742 0.00% 5,822,786
2012-09-05 2012-09-03 19.475 305,296 +9,991 0.00% 5,945,540
2012-09-04 2012-08-31 19.667 295,305 +34,966 0.00% 5,807,721
2012-09-03 2012-08-30 20.532 260,339 -4,995 0.00% 5,345,199
2012-08-31 2012-08-29 20.756 265,334 -11,239 0.00% 5,507,246
2012-08-30 2012-08-28 20.852 276,573 -18,732 0.00% 5,767,098
2012-08-29 2012-08-27 20.820 295,305 -22,479 0.00% 6,148,239
2012-08-28 2012-08-24 20.980 317,784 +7,493 0.00% 6,667,145
2012-08-24 2012-08-22 20.051 310,291 -4,995 0.00% 6,221,715
2012-08-23 2012-08-21 20.211 315,286 -2,498 0.00% 6,372,365
2012-08-22 2012-08-20 19.507 317,784 -14,985 0.00% 6,198,918
2012-08-21 2012-08-17 18.994 332,769 -11,240 0.00% 6,320,685
2012-08-20 2012-08-16 19.507 344,009 +18,732 0.00% 6,710,481
2012-08-17 2012-08-15 19.635 325,277 +1,249 0.00% 6,386,757
2012-08-16 2012-08-14 20.340 324,028 +1,249 0.00% 6,590,568
2012-08-15 2012-08-13 19.859 322,779 -3,746 0.00% 6,410,081
2012-08-14 2012-08-10 19.891 326,525 -13,737 0.00% 6,494,932
2012-08-13 2012-08-09 19.891 340,262 +1,249 0.00% 6,768,176
2012-08-10 2012-08-08 19.635 339,013 -2,498 0.00% 6,656,461
2012-08-09 2012-08-07 19.571 341,511 -2,474 0.00% 6,683,631
2012-08-08 2012-08-06 19.154 343,985 -14,986 0.00% 6,588,814
2012-08-07 2012-08-03 18.386 358,971 +22,478 0.00% 6,599,907
2012-08-06 2012-08-02 18.354 336,493 -53,698 0.00% 6,175,857
2012-08-03 2012-08-01 18.225 390,191 -4,995 0.00% 7,111,416
2012-08-02 2012-07-31 18.322 395,186 +24,976 0.00% 7,240,427
2012-08-01 2012-07-30 18.770 370,210 -27,474 0.00% 6,948,840
2012-07-31 2012-07-27 18.418 397,684 -6,244 0.00% 7,324,408
2012-07-30 2012-07-26 18.001 403,928 -1,249 0.00% 7,271,213
2012-07-27 2012-07-25 17.585 405,177 -12,488 0.00% 7,124,981
2012-07-26 2012-07-24 16.656 417,665 +16,235 0.00% 6,956,616
2012-07-25 2012-07-23 16.624 401,430 -2,498 0.00% 6,673,348
2012-07-24 2012-07-20 17.200 403,928 -14,986 0.00% 6,947,760
2012-07-23 2012-07-19 16.047 418,914 -39,961 0.00% 6,722,475
2012-07-20 2012-07-18 15.231 458,875 +42,459 0.00% 6,988,943
2012-07-19 2012-07-17 15.727 416,416 -21,230 0.00% 6,549,007
2012-07-18 2012-07-16 15.503 437,646 -8,741 0.00% 6,784,766
2012-07-17 2012-07-13 15.519 446,387 +7,493 0.00% 6,927,426
2012-07-16 2012-07-12 15.567 438,894 +33,717 0.00% 6,832,230
2012-07-13 2012-07-11 16.176 405,177 +12,488 0.00% 6,553,944
2012-07-12 2012-07-10 16.208 392,689 +3,747 0.00% 6,364,523
2012-07-11 2012-07-09 16.336 388,942 +2,525 0.00% 6,353,625
2012-07-10 2012-07-06 16.880 386,417 -14,986 0.00% 6,522,790
2012-07-09 2012-07-05 16.880 401,403 -21,230 0.00% 6,775,757
2012-07-06 2012-07-04 16.432 422,633 -8,741 0.00% 6,944,602
2012-07-05 2012-07-03 15.903 431,374 +19,981 0.00% 6,860,248
2012-07-04 2012-06-29 15.631 411,393 -13,737 0.00% 6,430,479
2012-07-03 2012-06-28 15.215 425,130 -1,249 0.00% 6,468,178
2012-06-29 2012-06-27 15.359 426,379 -4,995 0.00% 6,548,638
2012-06-28 2012-06-26 15.391 431,374 +13,737 0.00% 6,639,172
2012-06-27 2012-06-25 15.263 417,637 -26,225 0.00% 6,374,241
2012-06-26 2012-06-22 15.551 443,862 +9,990 0.00% 6,902,458
2012-06-25 2012-06-21 16.047 433,872 +22,479 0.00% 6,962,512
2012-06-22 2012-06-20 16.656 411,393 +44,957 0.00% 6,852,149
2012-06-21 2012-06-19 17.329 366,436 -2,498 0.00% 6,349,828
2012-06-20 2012-06-18 17.521 368,934 +1,249 0.00% 6,464,018
2012-06-19 2012-06-15 17.553 367,685 +27,473 0.00% 6,453,912
2012-06-18 2012-06-14 17.265 340,212 -11,239 0.00% 5,873,608
2012-06-15 2012-06-13 17.681 351,451 -3,746 0.00% 6,213,988
2012-06-14 2012-06-12 17.297 355,197 +12,488 0.00% 6,143,695
2012-06-13 2012-06-11 17.713 342,709 -4,995 0.00% 6,070,399
2012-06-12 2012-06-08 16.624 347,704 -2,498 0.00% 5,780,210
2012-06-11 2012-06-07 16.528 350,202 -23,700 0.00% 5,788,085
2012-06-08 2012-06-06 16.464 373,902 +2,497 0.00% 6,155,842
2012-06-07 2012-06-05 16.143 371,405 -9,990 0.00% 5,995,769
2012-06-06 2012-06-04 16.079 381,395 +8,741 0.00% 6,132,609
2012-06-05 2012-06-01 17.040 372,654 +3,747 0.00% 6,350,150
2012-06-04 2012-05-31 17.072 368,907 -32,469 0.00% 6,298,116
2012-06-01 2012-05-30 17.752 401,376 +13,737 0.00% 7,125,064
2012-05-31 2012-05-29 18.076 387,639 +24,097 0.00% 7,006,780
2012-05-29 2012-05-25 18.043 363,542 +3,705 0.00% 6,559,438
2012-05-28 2012-05-24 18.432 359,837 +9,878 0.00% 6,632,464
2012-05-24 2012-05-22 18.853 349,959 +2,470 0.00% 6,597,767
2012-05-23 2012-05-21 19.112 347,489 -13,583 0.00% 6,641,251
2012-05-21 2012-05-17 18.983 361,072 +8,644 0.00% 6,854,066
2012-05-18 2012-05-16 19.015 352,428 -24,697 0.00% 6,701,397
2012-05-17 2012-05-15 20.343 377,125 -3,704 0.00% 7,671,880
2012-05-16 2012-05-14 20.537 380,829 +7,409 0.00% 7,821,249
2012-05-15 2012-05-11 20.764 373,420 -1,235 0.00% 7,753,762
2012-05-14 2012-05-10 21.185 374,655 -2,470 0.00% 7,937,178
2012-05-11 2012-05-09 21.056 377,125 -2,469 0.00% 7,940,640
2012-05-10 2012-05-08 21.704 379,594 -3,705 0.00% 8,238,554
2012-05-09 2012-05-07 21.704 383,299 -3,704 0.00% 8,318,966
2012-05-08 2012-05-04 22.319 387,003 -9,879 0.00% 8,637,546
2012-05-07 2012-05-03 22.254 396,882 -3,704 0.00% 8,832,324
2012-05-03 2012-04-30 22.351 400,586 +1,235 0.00% 8,953,683
2012-05-02 2012-04-27 22.319 399,351 -18,523 0.00% 8,913,142
2012-04-30 2012-04-26 21.930 417,874 -2,469 0.00% 9,164,122
2012-04-27 2012-04-25 21.088 420,343 +2,469 0.00% 8,864,243
2012-04-26 2012-04-24 21.056 417,874 -3,704 0.00% 8,798,640
2012-04-25 2012-04-23 20.926 421,578 +4,939 0.00% 8,822,005
2012-04-24 2012-04-20 21.412 416,639 -1,235 0.00% 8,921,096
2012-04-23 2012-04-19 21.833 417,874 -39,514 0.00% 9,123,513
2012-04-20 2012-04-18 21.444 457,388 -4,939 0.00% 9,808,432
2012-04-19 2012-04-17 21.444 462,327 -6,174 0.00% 9,914,346
2012-04-18 2012-04-16 21.218 468,501 +6,174 0.00% 9,940,510
2012-04-17 2012-04-13 21.056 462,327 -20,992 0.00% 9,734,630
2012-04-16 2012-04-12 20.829 483,319 -12,348 0.00% 10,067,037
2012-04-13 2012-04-11 20.570 495,667 +7,409 0.00% 10,195,783
2012-04-12 2012-04-10 20.894 488,258 +9,878 0.00% 10,201,544
2012-04-11 2012-04-05 21.542 478,380 +6,174 0.00% 10,305,083
2012-04-10 2012-04-03 21.477 472,206 +3,705 0.00% 10,141,492
2012-04-05 2012-04-02 20.894 468,501 +2,469 0.00% 9,788,746
2012-04-03 2012-03-30 21.315 466,032 -24,696 0.00% 9,933,412
2012-04-02 2012-03-29 21.088 490,728 -4,939 0.00% 10,348,530
2012-03-30 2012-03-28 21.218 495,667 -3,705 0.00% 10,516,910
2012-03-29 2012-03-27 21.833 499,372 -6,174 0.00% 10,902,872
2012-03-28 2012-03-26 21.704 505,546 -1,235 0.00% 10,972,165
2012-03-27 2012-03-23 21.444 506,781 -44,453 0.00% 10,867,638
2012-03-26 2012-03-22 21.250 551,234 -1,235 0.00% 11,713,770
2012-03-23 2012-03-21 20.894 552,469 -18,988 0.00% 11,543,153
2012-03-22 2012-03-20 20.829 571,457 -2,469 0.00% 11,902,861
2012-03-21 2012-03-19 21.477 573,926 +23,461 0.00% 12,326,116
2012-03-20 2012-03-16 22.254 550,465 -24,696 0.00% 12,250,203
2012-03-19 2012-03-15 22.643 575,161 +9,878 0.00% 13,023,372
2012-03-16 2012-03-14 22.481 565,283 -39,514 0.00% 12,708,147
2012-03-15 2012-03-13 22.416 604,797 +24,697 0.00% 13,557,280
2012-03-14 2012-03-12 22.481 580,100 +41,983 0.00% 13,041,249
2012-03-13 2012-03-09 22.967 538,117 +1,235 0.00% 12,358,899
2012-03-12 2012-03-08 23.097 536,882 -56,801 0.00% 12,400,101
2012-03-09 2012-03-07 22.449 593,683 -3,705 0.00% 13,327,377
2012-03-08 2012-03-06 21.866 597,388 +2,470 0.00% 13,062,223
2012-03-07 2012-03-05 22.157 594,918 +33,340 0.00% 13,181,658
2012-03-06 2012-03-02 22.513 561,578 -9,879 0.00% 12,643,046
2012-03-05 2012-03-01 22.416 571,457 +7,409 0.00% 12,809,922
2012-03-02 2012-02-29 22.675 564,048 +2,470 0.00% 12,790,012
2012-03-01 2012-02-28 22.611 561,578 +17,287 0.00% 12,697,621
2012-02-29 2012-02-27 22.643 544,291 +24,697 0.00% 12,324,382
2012-02-28 2012-02-24 22.902 519,594 +46,923 0.00% 11,899,820
2012-02-27 2012-02-23 23.064 472,671 +11,113 0.00% 10,901,739
2012-02-24 2012-02-22 23.518 461,558 -27,166 0.00% 10,854,748
2012-02-23 2012-02-21 23.485 488,724 -30,870 0.00% 11,477,796
2012-02-22 2012-02-20 22.967 519,594 +32,105 0.00% 11,933,483
2012-02-21 2012-02-17 23.356 487,489 +22,227 0.00% 11,385,626
2012-02-20 2012-02-16 23.550 465,262 -3,705 0.00% 10,956,929
2012-02-17 2012-02-15 23.906 468,967 -104,959 0.00% 11,211,287
2012-02-16 2012-02-14 23.129 573,926 -12,349 0.00% 13,274,279
2012-02-15 2012-02-13 23.161 586,275 -16,052 0.00% 13,578,890
2012-02-14 2012-02-10 22.967 602,327 +24,696 0.00% 13,833,606
2012-02-13 2012-02-09 23.258 577,631 +12,348 0.00% 13,434,818
2012-02-10 2012-02-08 23.485 565,283 -11,113 0.00% 13,275,802
2012-02-09 2012-02-07 22.837 576,396 -50,628 0.00% 13,163,365
2012-02-08 2012-02-06 22.125 627,024 +55,567 0.00% 13,872,723
2012-02-07 2012-02-03 23.161 571,457 +7,409 0.00% 13,235,685
2012-02-06 2012-02-02 23.388 564,048 +62,976 0.00% 13,191,984
2012-02-03 2012-02-01 23.356 501,072 -11,113 0.00% 11,702,866
2012-02-02 2012-01-31 23.129 512,185 -19,758 0.00% 11,846,278
2012-02-01 2012-01-30 22.999 531,943 +46,924 0.00% 12,234,333
2012-01-31 2012-01-27 24.263 485,019 +2,469 0.00% 11,767,858
2012-01-30 2012-01-26 23.744 482,550 -13,583 0.00% 11,457,850
2012-01-27 2012-01-20 23.744 496,133 -28,401 0.00% 11,780,370
2012-01-26 2012-01-19 23.485 524,534 +61,741 0.00% 12,318,802
2012-01-20 2012-01-18 23.680 462,793 +2,470 0.00% 10,958,749
2012-01-19 2012-01-17 24.489 460,323 -75,324 0.00% 11,273,047
2012-01-18 2012-01-16 23.388 535,647 +71,619 0.00% 12,527,739
2012-01-17 2012-01-13 24.554 464,028 +37,045 0.00% 11,393,843
2012-01-16 2012-01-12 24.554 426,983 +133,360 0.00% 10,484,232
2012-01-13 2012-01-11 25.688 293,623 +86,438 0.00% 7,542,583
2012-01-12 2012-01-10 26.627 207,185 +8,643 0.00% 5,516,797
2012-01-11 2012-01-09 27.081 198,542 +4,940 0.00% 5,376,696
2012-01-09 2012-01-05 26.951 193,602 +7,409 0.00% 5,217,831
2012-01-05 2012-01-03 27.178 186,193 -2,470 0.00% 5,060,369
2012-01-04 2011-12-30 26.465 188,663 +2,470 0.00% 4,993,047
2012-01-03 2011-12-29 26.660 186,193 -12,349 0.00% 4,963,866
2011-12-30 2011-12-28 26.725 198,542 -1,234 0.00% 5,305,950
2011-12-28 2011-12-22 26.401 199,776 +1,234 0.00% 5,274,214
2011-12-22 2011-12-20 25.656 198,542 +6,175 0.00% 5,093,712
2011-12-20 2011-12-16 25.753 192,367 +2,469 0.00% 4,953,983
2011-12-19 2011-12-15 25.073 189,898 -16,052 0.00% 4,761,219
2011-12-16 2011-12-14 25.526 205,950 +29,635 0.00% 5,257,083
2011-12-15 2011-12-13 25.818 176,315 +1,235 0.00% 4,552,023
2011-12-14 2011-12-12 25.882 175,080 +19,757 0.00% 4,531,481
2011-12-13 2011-12-09 26.401 155,323 +30,871 0.00% 4,100,627
2011-12-12 2011-12-08 26.984 124,452 -43,219 0.00% 3,358,178
2011-12-08 2011-12-06 26.692 167,671 +14,818 0.00% 4,475,505
2011-12-07 2011-12-05 26.822 152,853 -27,166 0.00% 4,099,786
2011-12-06 2011-12-02 26.854 180,019 +6,174 0.00% 4,834,257
2011-12-05 2011-12-01 27.081 173,845 +61,741 0.00% 4,707,879
2011-12-01 2011-11-29 26.206 112,104 -6,174 0.00% 2,937,829
2011-11-30 2011-11-28 25.980 118,278 +1,234 0.00% 3,072,806
2011-11-28 2011-11-24 25.720 117,044 -32,105 0.00% 3,010,416
2011-11-25 2011-11-23 25.526 149,149 -54,332 0.00% 3,807,180
2011-11-24 2011-11-22 26.660 203,481 -2,469 0.00% 5,424,760
2011-11-23 2011-11-21 27.178 205,950 +6,174 0.00% 5,597,326
2011-11-22 2011-11-18 26.887 199,776 +1,234 0.00% 5,371,286
2011-11-18 2011-11-16 26.854 198,542 -2,469 0.00% 5,331,676
2011-11-17 2011-11-15 26.887 201,011 +1,235 0.00% 5,404,490
2011-11-16 2011-11-14 27.081 199,776 +1,234 0.00% 5,410,114
2011-11-15 2011-11-11 26.368 198,542 +1,235 0.00% 5,235,204
2011-11-14 2011-11-10 26.206 197,307 -1,235 0.00% 5,170,682
2011-11-09 2011-11-07 26.174 198,542 -8,643 0.00% 5,196,616
2011-11-08 2011-11-04 26.822 207,185 -1,235 0.00% 5,557,065
2011-11-04 2011-11-02 26.141 208,420 +3,704 0.00% 5,448,410
2011-11-03 2011-11-01 25.494 204,716 -2,469 0.00% 5,218,953
2011-11-02 2011-10-31 26.109 207,185 -12,348 0.00% 5,409,414
2011-11-01 2011-10-28 25.623 219,533 -4,940 0.00% 5,625,137
2011-10-31 2011-10-27 26.077 224,473 +40,749 0.00% 5,853,516
2011-10-28 2011-10-26 26.239 183,724 -2,469 0.00% 4,820,674
2011-10-27 2011-10-25 25.915 186,193 -9,879 0.00% 4,825,143
2011-10-26 2011-10-24 25.396 196,072 -9,878 0.00% 4,979,531
2011-10-25 2011-10-21 24.101 205,950 -7,409 0.00% 4,963,541
2011-10-24 2011-10-20 24.554 213,359 +2,469 0.00% 5,238,863
2011-10-21 2011-10-19 24.975 210,890 +7,409 0.00% 5,267,047
2011-10-20 2011-10-18 24.295 203,481 +8,644 0.00% 4,943,585
2011-10-19 2011-10-17 24.911 194,837 -1,235 0.00% 4,853,495
2011-10-18 2011-10-14 23.842 196,072 +39,514 0.00% 4,674,662
2011-10-17 2011-10-13 25.040 156,558 +33,340 0.00% 3,920,230
2011-10-14 2011-10-12 24.716 123,218 +18,523 0.00% 3,045,478
2011-10-13 2011-10-11 24.781 104,695 -3,705 0.00% 2,594,443
2011-10-12 2011-10-10 23.971 108,400 +2,470 0.00% 2,598,471
2011-10-11 2011-10-07 24.651 105,930 +3,704 0.00% 2,611,322
2011-10-07 2011-10-04 23.647 102,226 -18,522 0.00% 2,417,359
2011-10-06 2011-10-03 24.522 120,748 +4,939 0.00% 2,960,961
2011-10-04 2011-09-30 26.303 115,809 +9,879 0.00% 3,046,177
2011-10-03 2011-09-28 26.887 105,930 -3,705 0.00% 2,848,091
2011-09-28 2011-09-26 25.332 109,635 -13,583 0.00% 2,777,236
2011-09-26 2011-09-22 26.336 123,218 +14,818 0.00% 3,245,051
2011-09-23 2011-09-21 27.891 108,400 +2,470 0.00% 3,023,356
2011-09-22 2011-09-20 28.182 105,930 -8,644 0.00% 2,985,349
2011-09-21 2011-09-19 27.113 114,574 +3,705 0.00% 3,106,479
2011-09-20 2011-09-16 27.308 110,869 -4,940 0.00% 3,027,572
2011-09-19 2011-09-15 27.956 115,809 +2,470 0.00% 3,237,501
2011-09-16 2011-09-14 27.210 113,339 +1,235 0.00% 3,084,008
2011-09-15 2011-09-12 26.725 112,104 -4,940 0.00% 2,995,932
2011-09-14 2011-09-09 27.632 117,044 +4,940 0.00% 3,234,112
2011-09-12 2011-09-08 27.146 112,104 -1,235 0.00% 3,043,140
2011-09-09 2011-09-07 27.081 113,339 +1,235 0.00% 3,069,322
2011-09-08 2011-09-06 26.498 112,104 +2,469 0.00% 2,970,512
2011-09-07 2011-09-05 25.915 109,635 +1,235 0.00% 2,841,162
2011-09-06 2011-09-02 26.692 108,400 -1,235 0.00% 2,893,432
2011-09-05 2011-09-01 26.368 109,635 -2,469 0.00% 2,890,883
2011-09-02 2011-08-31 26.725 112,104 -24,697 0.00% 2,995,932
2011-09-01 2011-08-30 26.109 136,801 -3,704 0.00% 3,571,751
2011-08-31 2011-08-29 25.008 140,505 +4,939 0.00% 3,513,710
2011-08-30 2011-08-26 24.587 135,566 -20,992 0.00% 3,333,108
2011-08-29 2011-08-25 24.911 156,558 +40,749 0.00% 3,899,945
2011-08-24 2011-08-22 21.671 115,809 -18,522 0.00% 2,509,720
2011-08-23 2011-08-19 22.740 134,331 +18,522 0.00% 3,054,711
2011-08-22 2011-08-18 23.550 115,809 -4,939 0.00% 2,727,304
2011-08-19 2011-08-17 23.647 120,748 -6,174 0.00% 2,855,352
2011-08-18 2011-08-16 23.453 126,922 +8,644 0.00% 2,976,681
2011-08-16 2011-08-12 22.384 118,278 +1,234 0.00% 2,647,518
2011-08-15 2011-08-11 22.675 117,044 +4,940 0.00% 2,654,019
2011-08-11 2011-08-09 21.833 112,104 -38,280 0.00% 2,447,585
2011-08-10 2011-08-08 23.129 150,384 +1,235 0.00% 3,478,217
2011-08-09 2011-08-05 23.939 149,149 -2,469 0.00% 3,570,439
2011-08-04 2011-08-02 25.299 151,618 -8,644 0.00% 3,835,824
2011-08-03 2011-08-01 25.461 160,262 -11,114 0.00% 4,080,468
2011-08-02 2011-07-29 25.137 171,376 -4,939 0.00% 4,307,929
2011-07-29 2011-07-27 25.137 176,315 -30,870 0.00% 4,432,082
2011-07-28 2011-07-26 24.684 207,185 -25,931 0.00% 5,114,111
2011-07-27 2011-07-25 24.295 233,116 +4,939 0.00% 5,663,569
2011-07-26 2011-07-22 24.425 228,177 -3,705 0.00% 5,573,141
2011-07-25 2011-07-21 24.198 231,882 +1,235 0.00% 5,611,054
2011-07-22 2011-07-20 24.392 230,647 +12,348 0.00% 5,625,999
2011-07-21 2011-07-19 24.392 218,299 +2,470 0.00% 5,324,803
2011-07-20 2011-07-18 24.619 215,829 -33,340 0.00% 5,313,494
2011-07-19 2011-07-15 25.008 249,169 -16,053 0.00% 6,231,149
2011-07-18 2011-07-14 24.522 265,222 -2,469 0.00% 6,503,726
2011-07-15 2011-07-13 24.392 267,691 +23,461 0.00% 6,529,585
2011-07-14 2011-07-12 24.360 244,230 -7,409 0.00% 5,949,407
2011-07-13 2011-07-11 25.526 251,639 +33,340 0.00% 6,423,341
2011-07-12 2011-07-08 25.785 218,299 +3,705 0.00% 5,628,876
2011-07-11 2011-07-07 25.720 214,594 -16,053 0.00% 5,519,439
2011-07-08 2011-07-06 25.850 230,647 +2,470 0.00% 5,962,214
2011-07-07 2011-07-05 26.077 228,177 -22,227 0.00% 5,950,104
2011-07-06 2011-07-04 26.368 250,404 -9,878 0.00% 6,602,714
2011-07-05 2011-06-30 25.396 260,282 +39,514 0.00% 6,610,237
2011-07-04 2011-06-29 25.494 220,768 -14,818 0.00% 5,628,176
2011-06-30 2011-06-28 25.073 235,586 +9,878 0.00% 5,906,732
2011-06-29 2011-06-27 24.425 225,708 -6,174 0.00% 5,512,837
2011-06-28 2011-06-24 24.457 231,882 +19,757 0.00% 5,671,146
2011-06-27 2011-06-23 24.975 212,125 +4,940 0.00% 5,297,892
2011-06-24 2011-06-22 24.943 207,185 +24,696 0.00% 5,167,802
2011-06-23 2011-06-21 24.781 182,489 -3,704 0.00% 4,522,254
2011-06-22 2011-06-20 24.263 186,193 -7,409 0.00% 4,517,540
2011-06-21 2011-06-17 23.971 193,602 +39,514 0.00% 4,640,859
2011-06-20 2011-06-16 25.396 154,088 -3,705 0.00% 3,913,287
2011-06-17 2011-06-15 26.919 157,793 -19,757 0.00% 4,247,619
2011-06-16 2011-06-14 26.530 177,550 -34,575 0.00% 4,710,439
2011-06-15 2011-06-13 26.433 212,125 +33,341 0.00% 5,607,107
2011-06-14 2011-06-10 25.850 178,784 +25,931 0.00% 4,621,558
2011-06-13 2011-06-09 26.401 152,853 -34,575 0.00% 4,035,417
2011-06-09 2011-06-07 27.243 187,428 +6,174 0.00% 5,106,076
2011-06-07 2011-06-02 27.210 181,254 -162,996 0.00% 4,932,007
2011-06-03 2011-06-01 27.923 344,250 +25,931 0.00% 9,612,538
2011-06-02 2011-05-31 27.956 318,319 +55,871 0.00% 8,898,774
2011-06-01 2011-05-30 27.988 262,448 +4,939 0.00% 7,345,373
2011-05-31 2011-05-27 27.210 257,509 -12,348 0.00% 7,006,942
2011-05-30 2011-05-26 26.465 269,857 +82,733 0.00% 7,141,881
2011-05-27 2011-05-25 26.012 187,124 -51,863 0.00% 4,867,454
2011-05-26 2011-05-24 25.947 238,987 +50,628 0.00% 6,201,027
2011-05-25 2011-05-23 26.336 188,359 -38,280 0.00% 4,960,595
2011-05-24 2011-05-20 26.919 226,639 +73,462 0.00% 6,100,880
2011-05-23 2011-05-19 25.720 153,177 -14,818 0.00% 3,939,770
2011-05-20 2011-05-18 24.619 167,995 +14,818 0.00% 4,135,869
2011-05-19 2011-05-17 24.775 153,177 -17,287 0.00% 3,794,955
2011-05-18 2011-05-16 24.677 170,464 +21,933 0.00% 4,206,570
2011-05-17 2011-05-13 25.492 148,531 -1,227 0.00% 3,786,373
2011-05-13 2011-05-11 25.590 149,758 -4,909 0.00% 3,832,298
2011-05-11 2011-05-06 25.362 154,667 +11,044 0.00% 3,922,625
2011-05-09 2011-05-05 25.297 143,623 -12,271 0.00% 3,633,166
2011-05-06 2011-05-04 25.068 155,894 +4,909 0.00% 3,908,006
2011-05-05 2011-05-03 25.883 150,985 -39,266 0.00% 3,907,994
2011-05-04 2011-04-29 25.753 190,251 +44,174 0.00% 4,899,520
2011-05-03 2011-04-28 25.623 146,077 -110,434 0.00% 3,742,863
2011-04-29 2011-04-27 25.036 256,511 +34,357 0.00% 6,421,947
2011-04-28 2011-04-26 25.688 222,154 +1,227 0.00% 5,706,632
2011-04-27 2011-04-21 26.275 220,927 -58,898 0.00% 5,804,748
2011-04-26 2011-04-20 24.971 279,825 +35,584 0.00% 6,987,387
2011-04-21 2011-04-19 23.569 244,241 +57,671 0.00% 5,756,472
2011-04-19 2011-04-15 24.449 186,570 -13,497 0.00% 4,561,447
2011-04-18 2011-04-14 24.090 200,067 -2,454 0.00% 4,819,694
2011-04-15 2011-04-13 24.058 202,521 -2,454 0.00% 4,872,210
2011-04-14 2011-04-12 23.797 204,975 +30,676 0.00% 4,877,792
2011-04-13 2011-04-11 23.993 174,299 +2,454 0.00% 4,181,887
2011-04-12 2011-04-08 23.504 171,845 -16,877 0.00% 4,038,980
2011-04-11 2011-04-07 22.069 188,722 +2,454 0.00% 4,164,959
2011-04-08 2011-04-06 22.167 186,268 +7,362 0.00% 4,129,017
2011-04-07 2011-04-04 22.167 178,906 -25,768 0.00% 3,965,823
2011-04-06 2011-04-01 21.776 204,674 -2,454 0.00% 4,456,959
2011-04-04 2011-03-31 21.059 207,128 +24,541 0.00% 4,361,851
2011-04-01 2011-03-30 20.602 182,587 +15,952 0.00% 3,761,720
2011-03-31 2011-03-29 21.352 166,635 +14,724 0.00% 3,558,009
2011-03-30 2011-03-28 21.320 151,911 -1,227 0.00% 3,238,669
2011-03-29 2011-03-25 21.515 153,138 +2,454 0.00% 3,294,780
2011-03-28 2011-03-24 21.548 150,684 -26,995 0.00% 3,246,894
2011-03-25 2011-03-23 20.994 177,679 +33,131 0.00% 3,730,109
2011-03-24 2011-03-22 21.287 144,548 -26,995 0.00% 3,076,981
2011-03-23 2011-03-21 20.505 171,543 +15,951 0.00% 3,517,412
2011-03-22 2011-03-18 20.113 155,592 +4,908 0.00% 3,129,478
2011-03-21 2011-03-17 20.472 150,684 +2,455 0.00% 3,084,795
2011-03-18 2011-03-16 21.026 148,229 +11,043 0.00% 3,116,682
2011-03-17 2011-03-15 21.320 137,186 -3,681 0.00% 2,924,739
2011-03-16 2011-03-14 21.580 140,867 +6,135 0.00% 3,039,952
2011-03-15 2011-03-11 21.417 134,732 -1,227 0.00% 2,885,597
2011-03-14 2011-03-10 21.808 135,959 -2,454 0.00% 2,965,061
2011-03-11 2011-03-09 22.069 138,413 -3,681 0.00% 3,054,676
2011-03-10 2011-03-08 21.776 142,094 -23,314 0.00% 3,094,224
2011-03-09 2011-03-07 21.352 165,408 +9,816 0.00% 3,531,810
2011-03-08 2011-03-04 21.580 155,592 -13,497 0.00% 3,357,722
2011-03-07 2011-03-03 21.026 169,089 +23,314 0.00% 3,555,287
2011-03-04 2011-03-02 21.320 145,775 +3,681 0.00% 3,107,852
2011-03-03 2011-03-01 21.841 142,094 -19,633 0.00% 3,103,488
2011-03-02 2011-02-28 21.189 161,727 -5,833 0.00% 3,426,853
2011-03-01 2011-02-25 20.863 167,560 +9,816 0.00% 3,495,826
2011-02-28 2011-02-24 20.211 157,744 +1,227 0.00% 3,188,189
2011-02-25 2011-02-23 20.472 156,517 -1,227 0.00% 3,204,208
2011-02-24 2011-02-22 20.831 157,744 +24,541 0.00% 3,285,892
2011-02-23 2011-02-21 21.874 133,203 -8,589 0.00% 2,913,641
2011-02-22 2011-02-18 21.939 141,792 -4,909 0.00% 3,110,759
2011-02-18 2011-02-16 21.124 146,701 +12,271 0.00% 3,098,900
2011-02-17 2011-02-15 21.320 134,430 +1,227 0.00% 2,865,982
2011-02-16 2011-02-14 22.004 133,203 -2,454 0.00% 2,931,010
2011-02-15 2011-02-11 21.971 135,657 +1,227 0.00% 2,980,586
2011-02-14 2011-02-10 21.548 134,430 -4,908 0.00% 2,896,658
2011-02-11 2011-02-09 21.678 139,338 +4,908 0.00% 3,020,583
2011-02-10 2011-02-08 21.645 134,430 -9,816 0.00% 2,909,805
2011-02-09 2011-02-07 20.668 144,246 +2,454 0.00% 2,981,210
2011-02-08 2011-02-02 21.124 141,792 +12,270 0.00% 2,995,203
2011-02-07 2011-01-31 20.994 129,522 -28,222 0.00% 2,719,124
2011-02-01 2011-01-28 21.189 157,744 -3,681 0.00% 3,342,456
2011-01-31 2011-01-27 20.961 161,425 -8,288 0.00% 3,383,618
2011-01-28 2011-01-26 20.374 169,713 -12,270 0.00% 3,457,759
2011-01-27 2011-01-25 19.918 181,983 +11,043 0.00% 3,624,696
2011-01-26 2011-01-24 19.983 170,940 +2,454 0.00% 3,415,889
2011-01-25 2011-01-21 20.113 168,486 -68,714 0.00% 3,388,820
2011-01-24 2011-01-20 19.657 237,200 -14,725 0.00% 4,662,636
2011-01-21 2011-01-19 19.461 251,925 -12,270 0.00% 4,902,811
2011-01-20 2011-01-18 18.842 264,195 -3,681 0.00% 4,977,966
2011-01-19 2011-01-17 19.005 267,876 -12,271 0.00% 5,090,986
2011-01-18 2011-01-14 18.842 280,147 -106,753 0.00% 5,278,534
2011-01-17 2011-01-13 18.744 386,900 +3,682 0.00% 7,252,139
2011-01-14 2011-01-12 18.288 383,218 +1,227 0.00% 7,008,229
2011-01-13 2011-01-11 17.962 381,991 +8,589 0.00% 6,861,266
2011-01-11 2011-01-07 18.190 373,402 +6,135 0.00% 6,792,199
2011-01-10 2011-01-06 18.125 367,267 +3,681 0.00% 6,656,658
2011-01-06 2011-01-04 18.353 363,586 -8,589 0.00% 6,672,907
2011-01-04 2010-12-31 18.125 372,175 -7,362 0.00% 6,745,615
2011-01-03 2010-12-29 18.190 379,537 -185,284 0.00% 6,903,794
2010-12-30 2010-12-28 18.157 564,821 +11,043 0.00% 10,255,706
2010-12-29 2010-12-24 18.157 553,778 -6,135 0.00% 10,055,193
2010-12-28 2010-12-22 18.875 559,913 -4,908 0.00% 10,568,142
2010-12-23 2010-12-21 18.972 564,821 +23,314 0.00% 10,716,016
2010-12-22 2010-12-20 18.972 541,507 -11,044 0.00% 10,273,693
2010-12-21 2010-12-17 18.646 552,551 -26,995 0.00% 10,303,100
2010-12-20 2010-12-16 18.549 579,546 +305,535 0.00% 10,749,783
2010-12-17 2010-12-15 18.516 274,011 -15,952 0.00% 5,073,596
2010-12-16 2010-12-14 18.679 289,963 +13,498 0.00% 5,416,226
2010-12-15 2010-12-13 18.320 276,465 -19,633 0.00% 5,064,960
2010-12-14 2010-12-10 17.864 296,098 -13,498 0.00% 5,289,512
2010-12-13 2010-12-09 17.799 309,596 -13,497 0.00% 5,510,456
2010-12-10 2010-12-08 17.212 323,093 +7,362 0.00% 5,561,104
2010-12-09 2010-12-07 17.505 315,731 -19,633 0.00% 5,527,020
2010-12-08 2010-12-06 17.016 335,364 +7,363 0.00% 5,706,719
2010-12-02 2010-11-30 17.049 328,001 +7,362 0.00% 5,592,119
2010-12-01 2010-11-29 17.408 320,639 -47,855 0.00% 5,581,580
2010-11-29 2010-11-25 17.342 368,494 -15,338 0.00% 6,390,599
2010-11-26 2010-11-24 17.049 383,832 -14,724 0.00% 6,543,987
2010-11-25 2010-11-23 16.756 398,556 +11,043 0.00% 6,678,086
2010-11-24 2010-11-22 17.049 387,513 +2,454 0.00% 6,606,744
2010-11-23 2010-11-19 17.212 385,059 +6,135 0.00% 6,627,668
2010-11-22 2010-11-18 17.538 378,924 -1,227 0.00% 6,645,596
2010-11-19 2010-11-17 17.310 380,151 -1,227 0.00% 6,580,368
2010-11-18 2010-11-16 17.342 381,378 -8,589 0.00% 6,614,040
2010-11-17 2010-11-15 17.603 389,967 +11,043 0.00% 6,864,694
2010-11-16 2010-11-12 17.734 378,924 +29,449 0.00% 6,719,710
2010-11-15 2010-11-11 18.646 349,475 -99,390 0.00% 6,516,459
2010-11-12 2010-11-10 17.831 448,865 +8,589 0.00% 8,003,918
2010-11-11 2010-11-09 17.897 440,276 +22,700 0.00% 7,879,468
2010-11-09 2010-11-05 18.092 417,576 +9,817 0.00% 7,554,888
2010-11-08 2010-11-04 17.994 407,759 +15,951 0.00% 7,337,400
2010-11-05 2010-11-03 17.929 391,808 -19,632 0.00% 7,024,825
2010-11-04 2010-11-02 17.929 411,440 +30,676 0.00% 7,376,812
2010-11-03 2010-11-01 17.897 380,764 -2,454 0.00% 6,814,402
2010-11-02 2010-10-29 17.962 383,218 -7,363 0.00% 6,883,305
2010-11-01 2010-10-28 18.060 390,581 +65,034 0.00% 7,053,756
2010-10-29 2010-10-27 18.223 325,547 -6,136 0.00% 5,932,326
2010-10-28 2010-10-26 18.549 331,683 -9,816 0.00% 6,152,265
2010-10-27 2010-10-25 18.483 341,499 -6,135 0.00% 6,312,073
2010-10-26 2010-10-22 18.255 347,634 +22,087 0.00% 6,346,142
2010-10-25 2010-10-21 18.581 325,547 -12,271 0.00% 6,049,063
2010-10-22 2010-10-20 18.809 337,818 -19,632 0.00% 6,354,160
2010-10-21 2010-10-19 18.907 357,450 -66,261 0.00% 6,758,383
2010-10-20 2010-10-18 18.353 423,711 +11,044 0.00% 7,776,383
2010-10-19 2010-10-15 18.549 412,667 +23,313 0.00% 7,654,407
2010-10-18 2010-10-14 18.614 389,354 -9,816 0.00% 7,247,368
2010-10-15 2010-10-13 18.353 399,170 +44,174 0.00% 7,325,982
2010-10-14 2010-10-12 18.451 354,996 +9,816 0.00% 6,549,972
2010-10-13 2010-10-11 18.483 345,180 +3,681 0.00% 6,380,111
2010-10-12 2010-10-08 18.386 341,499 +45,401 0.00% 6,278,676
2010-10-11 2010-10-07 18.386 296,098 +19,633 0.00% 5,443,950
2010-10-08 2010-10-06 18.809 276,465 +3,681 0.00% 5,200,146
2010-10-07 2010-10-05 18.777 272,784 -622,112 0.00% 5,122,016
2010-10-06 2010-10-04 18.907 894,896 +6,135 0.01% 16,919,990
2010-10-05 2010-09-30 18.516 888,761 -4,908 0.01% 16,456,325
2010-10-04 2010-09-29 18.516 893,669 -13,498 0.01% 16,547,202
2010-09-30 2010-09-28 18.255 907,167 +651,561 0.01% 16,560,552
2010-09-29 2010-09-27 19.070 255,606 -3,681 0.00% 4,874,459
2010-09-28 2010-09-24 18.972 259,287 +22,087 0.00% 4,919,299
2010-09-27 2010-09-22 19.168 237,200 +61,352 0.00% 4,546,650
2010-09-24 2010-09-21 19.820 175,848 +2,454 0.00% 3,485,303
2010-09-22 2010-09-20 19.494 173,394 +3,681 0.00% 3,380,141
2010-09-21 2010-09-17 19.266 169,713 +7,363 0.00% 3,269,656
2010-09-20 2010-09-16 19.201 162,350 +1,227 0.00% 3,117,218
2010-09-17 2010-09-15 19.103 161,123 +11,043 0.00% 3,077,901
2010-09-16 2010-09-14 19.559 150,080 -18,406 0.00% 2,935,443
2010-09-15 2010-09-13 19.527 168,486 -19,632 0.00% 3,289,957
2010-09-14 2010-09-10 18.809 188,118 +9,816 0.00% 3,538,390
2010-09-13 2010-09-09 18.712 178,302 +2,454 0.00% 3,336,320
2010-09-10 2010-09-08 18.092 175,848 +14,725 0.00% 3,181,486
2010-09-07 2010-09-03 18.516 161,123 -2,454 0.00% 2,983,358
2010-09-06 2010-09-02 18.451 163,577 -13,498 0.00% 3,018,132
2010-09-03 2010-09-01 17.766 177,075 -14,724 0.00% 3,145,961
2010-09-01 2010-08-30 17.473 191,799 -28,222 0.00% 3,351,280
2010-08-31 2010-08-27 17.049 220,021 -17,179 0.00% 3,751,158
2010-08-30 2010-08-26 16.853 237,200 +17,179 0.00% 3,997,650
2010-08-27 2010-08-25 17.212 220,021 -53,990 0.00% 3,787,020
2010-08-26 2010-08-24 17.049 274,011 +2,454 0.00% 4,671,638
2010-08-24 2010-08-20 16.919 271,557 +29,449 0.00% 4,594,390
2010-08-23 2010-08-19 17.310 242,108 -1,227 0.00% 4,190,860
2010-08-20 2010-08-18 17.310 243,335 +1,227 0.00% 4,212,100
2010-08-19 2010-08-17 17.114 242,108 -7,362 0.00% 4,143,506
2010-08-18 2010-08-16 17.082 249,470 -14,725 0.00% 4,261,369
2010-08-17 2010-08-13 16.886 264,195 +4,908 0.00% 4,461,223
2010-08-16 2010-08-12 16.625 259,287 +7,362 0.00% 4,310,726
2010-08-13 2010-08-11 16.658 251,925 +4,909 0.00% 4,196,543
2010-08-12 2010-08-10 17.016 247,016 +12,733 0.00% 4,203,346
2010-08-11 2010-08-09 17.408 234,283 +3,681 0.00% 4,078,323
2010-08-09 2010-08-05 17.538 230,602 +3,681 0.00% 4,044,314
2010-08-06 2010-08-04 17.668 226,921 +6,135 0.00% 4,009,346
2010-08-05 2010-08-03 17.440 220,786 +3,681 0.00% 3,850,568
2010-08-04 2010-08-02 17.571 217,105 -17,178 0.00% 3,814,680
2010-08-03 2010-07-30 17.114 234,283 -42,947 0.00% 4,009,587
2010-08-02 2010-07-29 16.658 277,230 +46,628 0.00% 4,618,072
2010-07-30 2010-07-28 16.951 230,602 +6,135 0.00% 3,909,003
2010-07-29 2010-07-27 17.114 224,467 +3,681 0.00% 3,841,593
2010-07-28 2010-07-26 17.114 220,786 +7,362 0.00% 3,778,595
2010-07-27 2010-07-23 17.538 213,424 -8,589 0.00% 3,743,045
2010-07-26 2010-07-22 17.310 222,013 -3,681 0.00% 3,843,018
2010-07-23 2010-07-21 16.919 225,694 -51,536 0.00% 3,818,448
2010-07-22 2010-07-20 16.560 277,230 +52,763 0.00% 4,590,960
2010-07-21 2010-07-19 16.658 224,467 -44,174 0.00% 3,739,150
2010-07-20 2010-07-16 16.332 268,641 +17,179 0.00% 4,387,424
2010-07-19 2010-07-15 16.430 251,462 +29,449 0.00% 4,131,449
2010-07-16 2010-07-14 16.951 222,013 -14,724 0.00% 3,763,408
2010-07-15 2010-07-13 16.821 236,737 +6,135 0.00% 3,982,129
2010-07-14 2010-07-12 16.919 230,602 -26,995 0.00% 3,901,485
2010-07-13 2010-07-09 16.625 257,597 +17,178 0.00% 4,282,630
2010-07-12 2010-07-08 16.723 240,419 +9,817 0.00% 4,020,552
2010-07-09 2010-07-07 17.016 230,602 +3,681 0.00% 3,924,037
2010-07-08 2010-07-06 17.505 226,921 -7,362 0.00% 3,972,359
2010-07-07 2010-07-05 17.571 234,283 +8,589 0.00% 4,116,509
2010-07-06 2010-07-02 17.212 225,694 -22,087 0.00% 3,884,664
2010-07-05 2010-06-30 17.179 247,781 +6,135 0.00% 4,256,750
2010-07-02 2010-06-29 17.016 241,646 +3,682 0.00% 4,111,967
2010-06-30 2010-06-28 17.505 237,964 -13,498 0.00% 4,165,672
2010-06-29 2010-06-25 16.723 251,462 -1,850 0.00% 4,205,225
2010-06-28 2010-06-24 16.723 253,312 +1,227 0.00% 4,236,163
2010-06-25 2010-06-23 16.886 252,085 +6,135 0.00% 4,256,732
2010-06-24 2010-06-22 16.821 245,950 +4,908 0.00% 4,137,100
2010-06-23 2010-06-21 17.082 241,042 -13,497 0.00% 4,117,405
2010-06-22 2010-06-18 15.664 254,539 +2,454 0.00% 3,987,009
2010-06-21 2010-06-17 15.957 252,085 -1,227 0.00% 4,022,529
2010-06-18 2010-06-15 15.859 253,312 -3,682 0.00% 4,017,336
2010-06-17 2010-06-14 15.843 256,994 -20,859 0.00% 4,071,541
2010-06-15 2010-06-11 15.370 277,853 +11,043 0.00% 4,270,673
2010-06-14 2010-06-10 15.680 266,810 -13,497 0.00% 4,183,567
2010-06-11 2010-06-09 15.289 280,307 -6,136 0.00% 4,285,548
2010-06-10 2010-06-08 14.979 286,443 -74,849 0.00% 4,290,652
2010-06-09 2010-06-07 14.620 361,292 +6,135 0.00% 5,282,267
2010-06-08 2010-06-04 15.028 355,157 +52,763 0.00% 5,337,290
2010-06-07 2010-06-03 15.224 302,394 +23,314 0.00% 4,603,515
2010-06-04 2010-06-02 15.044 279,080 +8,589 0.00% 4,198,556
2010-06-03 2010-06-01 15.435 270,491 -9,816 0.00% 4,175,152
2010-06-02 2010-05-31 15.550 280,307 -12,271 0.00% 4,358,649
2010-06-01 2010-05-28 15.468 292,578 -30,676 0.00% 4,525,613
2010-05-31 2010-05-27 14.881 323,254 +31,903 0.00% 4,810,434
2010-05-28 2010-05-26 15.240 291,351 -4,908 0.00% 4,440,150
2010-05-27 2010-05-25 14.506 296,259 -6,135 0.00% 4,297,651
2010-05-26 2010-05-24 15.077 302,394 -1,227 0.00% 4,559,156
2010-05-25 2010-05-20 14.490 303,621 +12,270 0.00% 4,399,498
2010-05-24 2010-05-19 14.735 291,351 -4,908 0.00% 4,292,937
2010-05-20 2010-05-18 14.898 296,259 -12,270 0.00% 4,413,542
2010-05-19 2010-05-17 14.588 308,529 +8,589 0.00% 4,500,788
2010-05-18 2010-05-14 15.240 299,940 -2,454 0.00% 4,571,045
2010-05-17 2010-05-13 15.468 302,394 -38,039 0.00% 4,677,448
2010-05-14 2010-05-12 15.142 340,433 -12,270 0.00% 5,154,860
2010-05-13 2010-05-11 15.044 352,703 +55,217 0.00% 5,306,161
2010-05-12 2010-05-10 15.615 297,486 -2,454 0.00% 4,645,170
2010-05-11 2010-05-07 15.158 299,940 -44,174 0.00% 4,546,601
2010-05-10 2010-05-06 15.158 344,114 -20,859 0.00% 5,216,207
2010-05-07 2010-05-05 15.820 364,973 +17,178 0.00% 5,773,815
2010-05-06 2010-05-04 16.285 347,795 +5,455 0.00% 5,663,887
2010-05-05 2010-05-03 16.235 342,340 -4,814 0.00% 5,557,985
2010-05-04 2010-04-30 16.318 347,154 -34,903 0.00% 5,664,986
2010-05-03 2010-04-29 15.521 382,057 -24,071 0.00% 5,929,802
2010-04-30 2010-04-28 16.036 406,128 -21,664 0.00% 6,512,615
2010-04-29 2010-04-27 15.836 427,792 +12,036 0.00% 6,774,710
2010-04-28 2010-04-26 15.355 415,756 +3,610 0.00% 6,383,747
2010-04-27 2010-04-23 15.271 412,146 +6,018 0.00% 6,294,073
2010-04-26 2010-04-22 15.504 406,128 +3,611 0.00% 6,296,653
2010-04-23 2010-04-21 15.770 402,517 -22,868 0.00% 6,347,689
2010-04-22 2010-04-20 15.587 425,385 -69,806 0.00% 6,630,560
2010-04-21 2010-04-19 15.089 495,191 +6,018 0.00% 7,471,775
2010-04-20 2010-04-16 15.487 489,173 -131,187 0.00% 7,576,063
2010-04-19 2010-04-15 14.839 620,360 +102,302 0.00% 9,205,776
2010-04-16 2010-04-14 15.188 518,058 +1,203 0.00% 7,868,460
2010-04-15 2010-04-13 15.255 516,855 -24,071 0.00% 7,884,544
2010-04-14 2010-04-12 15.255 540,926 +18,054 0.00% 8,251,743
2010-04-13 2010-04-09 15.504 522,872 +32,496 0.00% 8,106,665
2010-04-12 2010-04-08 14.972 490,376 -43,328 0.00% 7,342,081
2010-04-09 2010-04-07 14.806 533,704 +20,460 0.00% 7,902,115
2010-04-08 2010-04-01 14.690 513,244 +1,204 0.00% 7,539,479
2010-04-07 2010-03-31 14.524 512,040 +15,646 0.00% 7,436,704
2010-04-01 2010-03-30 14.690 496,394 +42,124 0.00% 7,291,955
2010-03-31 2010-03-29 14.773 454,270 -2,407 0.00% 6,710,904
2010-03-30 2010-03-26 14.623 456,677 -25,275 0.00% 6,678,163
2010-03-29 2010-03-25 14.690 481,952 +51,753 0.00% 7,079,804
2010-03-26 2010-03-24 15.321 430,199 -8,425 0.00% 6,591,215
2010-03-25 2010-03-23 15.554 438,624 +9,629 0.00% 6,822,341
2010-03-24 2010-03-22 15.288 428,995 -64,992 0.00% 6,558,511
2010-03-23 2010-03-19 15.571 493,987 +6,018 0.00% 7,691,664
2010-03-22 2010-03-18 15.770 487,969 -10,832 0.00% 7,695,266
2010-03-19 2010-03-17 15.770 498,801 -3,611 0.00% 7,866,086
2010-03-18 2010-03-16 15.421 502,412 -16,850 0.00% 7,747,706
2010-03-17 2010-03-15 15.454 519,262 -1,203 0.00% 8,024,808
2010-03-16 2010-03-12 15.687 520,465 +13,239 0.00% 8,164,483
2010-03-12 2010-03-10 15.820 507,226 +3,611 0.00% 8,024,235
2010-03-11 2010-03-09 15.753 503,615 -9,629 0.00% 7,933,634
2010-03-10 2010-03-08 15.969 513,244 +10,832 0.00% 8,196,198
2010-03-09 2010-03-05 16.136 502,412 +15,646 0.00% 8,106,706
2010-03-08 2010-03-04 16.136 486,766 -4,814 0.00% 7,854,249
2010-03-05 2010-03-03 16.136 491,580 -15,646 0.00% 7,931,925
2010-03-04 2010-03-02 16.435 507,226 -38,514 0.00% 8,336,101
2010-03-03 2010-03-01 16.335 545,740 -44,531 0.00% 8,914,654
2010-03-02 2010-02-26 15.471 590,271 -45,735 0.00% 9,132,008
2010-03-01 2010-02-25 14.374 636,006 -2,407 0.00% 9,142,027
2010-02-26 2010-02-24 14.308 638,413 +4,814 0.00% 9,134,190
2010-02-25 2010-02-23 14.490 633,599 +16,850 0.00% 9,181,130
2010-02-24 2010-02-22 14.507 616,749 -4,815 0.00% 8,947,215
2010-02-23 2010-02-19 14.175 621,564 -1,203 0.00% 8,810,490
2010-02-22 2010-02-18 14.740 622,767 +14,443 0.00% 9,179,402
2010-02-19 2010-02-17 14.939 608,324 -6,018 0.00% 9,087,822
2010-02-18 2010-02-12 14.790 614,342 +6,018 0.00% 9,085,846
2010-02-17 2010-02-11 14.839 608,324 -22,868 0.00% 9,027,169
2010-02-11 2010-02-09 14.108 631,192 -7,221 0.00% 8,905,009
2010-02-10 2010-02-08 13.942 638,413 -19,257 0.00% 8,900,796
2010-02-09 2010-02-05 13.809 657,670 -8,425 0.00% 9,081,848
2010-02-08 2010-02-04 14.291 666,095 +37,310 0.00% 9,519,186
2010-02-05 2010-02-03 14.839 628,785 -21,664 0.00% 9,330,798
2010-02-04 2010-02-02 14.374 650,449 -4,814 0.00% 9,349,632
2010-02-03 2010-02-01 14.191 655,263 +14,443 0.00% 9,299,052
2010-02-02 2010-01-29 14.607 640,820 -16,850 0.00% 9,360,307
2010-02-01 2010-01-28 14.407 657,670 +7,221 0.00% 9,475,286
2010-01-29 2010-01-27 14.358 650,449 +13,239 0.00% 9,338,824
2010-01-28 2010-01-26 14.673 637,210 +25,275 0.00% 9,349,932
2010-01-27 2010-01-25 15.305 611,935 +6,018 0.00% 9,365,481
2010-01-26 2010-01-22 15.438 605,917 +21,664 0.00% 9,353,928
2010-01-25 2010-01-21 15.687 584,253 -36,107 0.00% 9,165,119
2010-01-22 2010-01-20 15.620 620,360 -15,646 0.00% 9,690,291
2010-01-21 2010-01-19 15.521 636,006 +46,938 0.00% 9,871,275
2010-01-20 2010-01-18 15.604 589,068 +83,045 0.00% 9,191,708
2010-01-19 2010-01-15 16.235 506,023 +49,346 0.00% 8,215,424
2010-01-18 2010-01-14 16.684 456,677 +28,885 0.00% 7,619,176
2010-01-15 2010-01-13 16.534 427,792 +30,089 0.00% 7,073,281
2010-01-14 2010-01-12 17.016 397,703 -6,018 0.00% 6,767,434
2010-01-13 2010-01-11 16.784 403,721 -19,256 0.00% 6,775,914
2010-01-12 2010-01-08 16.750 422,977 +93,877 0.00% 7,085,043
2010-01-11 2010-01-07 17.083 329,100 +3,610 0.00% 5,621,940
2010-01-08 2010-01-06 17.282 325,490 -8,425 0.00% 5,625,177
2010-01-07 2010-01-05 17.116 333,915 -7,221 0.00% 5,715,291
2010-01-06 2010-01-04 17.016 341,136 +7,221 0.00% 5,804,873
2010-01-05 2009-12-31 17.083 333,915 -8,425 0.00% 5,704,193
2009-12-30 2009-12-28 16.551 342,340 -10,831 0.00% 5,666,073
2009-12-29 2009-12-24 16.019 353,171 -1,204 0.00% 5,657,535
2009-12-23 2009-12-21 16.119 354,375 +6,018 0.00% 5,712,155
2009-12-22 2009-12-18 16.385 348,357 +3,610 0.00% 5,707,772
2009-12-21 2009-12-17 16.584 344,747 -6,017 0.00% 5,717,369
2009-12-18 2009-12-16 16.883 350,764 +6,017 0.00% 5,922,075
2009-12-17 2009-12-15 16.917 344,747 +4,815 0.00% 5,831,945
2009-12-16 2009-12-14 17.016 339,932 -13,832 0.00% 5,784,385
2009-12-15 2009-12-11 16.850 353,764 +6,018 0.00% 5,960,968
2009-12-14 2009-12-10 16.950 347,746 -20,460 0.00% 5,894,236
2009-12-11 2009-12-09 16.883 368,206 -13,239 0.00% 6,216,555
2009-12-10 2009-12-08 16.784 381,445 -9,629 0.00% 6,402,041
2009-12-09 2009-12-07 16.784 391,074 +20,461 0.00% 6,563,651
2009-12-08 2009-12-04 16.784 370,613 +31,292 0.00% 6,220,241
2009-12-07 2009-12-03 17.282 339,321 +18,053 0.00% 5,864,206
2009-12-04 2009-12-02 17.382 321,268 +2,407 0.00% 5,584,243
2009-12-03 2009-12-01 17.315 318,861 +6,018 0.00% 5,521,210
2009-12-01 2009-11-27 17.116 312,843 -13,239 0.00% 5,354,622
2009-11-30 2009-11-26 17.847 326,082 -4,814 0.00% 5,819,642
2009-11-27 2009-11-25 17.914 330,896 -18,053 0.00% 5,927,553
2009-11-26 2009-11-24 17.548 348,949 -1,204 0.00% 6,123,378
2009-11-25 2009-11-23 17.747 350,153 -19,257 0.00% 6,214,330
2009-11-24 2009-11-20 17.448 369,410 +7,222 0.00% 6,445,597
2009-11-23 2009-11-19 17.415 362,188 +13,239 0.00% 6,307,547
2009-11-20 2009-11-18 17.781 348,949 +2,407 0.00% 6,204,559
2009-11-19 2009-11-17 17.448 346,542 +30,088 0.00% 6,046,588
2009-11-18 2009-11-16 17.747 316,454 +6,018 0.00% 5,616,258
2009-11-16 2009-11-12 17.847 310,436 -3,610 0.00% 5,540,405
2009-11-13 2009-11-11 18.346 314,046 -8,425 0.00% 5,761,393
2009-11-12 2009-11-10 18.445 322,471 -52,957 0.00% 5,948,108
2009-11-11 2009-11-09 18.047 375,428 -27,681 0.00% 6,775,193
2009-11-10 2009-11-06 17.880 403,109 -69,806 0.00% 7,207,754
2009-11-09 2009-11-05 17.315 472,915 -46,939 0.00% 8,188,719
2009-11-06 2009-11-04 16.684 519,854 -58,974 0.00% 8,673,218
2009-11-05 2009-11-03 16.269 578,828 +45,735 0.00% 9,416,671
2009-11-04 2009-11-02 16.784 533,093 +12,036 0.00% 8,947,249
2009-11-03 2009-10-30 16.883 521,057 +21,664 0.00% 8,797,193
2009-11-02 2009-10-29 16.684 499,393 +4,814 0.00% 8,331,848
2009-10-30 2009-10-28 17.182 494,579 +2,407 0.00% 8,498,091
2009-10-29 2009-10-27 17.349 492,172 +13,239 0.00% 8,538,520
2009-10-28 2009-10-23 17.615 478,933 +30,089 0.00% 8,436,179
2009-10-27 2009-10-22 17.615 448,844 +81,841 0.00% 7,906,176
2009-10-23 2009-10-21 18.246 367,003 +10,832 0.00% 6,696,334
2009-10-22 2009-10-20 18.379 356,171 +4,814 0.00% 6,546,043
2009-10-21 2009-10-19 18.545 351,357 -18,053 0.00% 6,515,954
2009-10-20 2009-10-16 18.180 369,410 +6,018 0.00% 6,715,698
2009-10-19 2009-10-15 18.047 363,392 +67,399 0.00% 6,557,984
2009-10-16 2009-10-14 18.279 295,993 -4,814 0.00% 5,410,524
2009-10-15 2009-10-13 17.980 300,807 -4,815 0.00% 5,408,544
2009-10-14 2009-10-12 18.047 305,622 +34,903 0.00% 5,515,433
2009-10-13 2009-10-09 18.545 270,719 -24,071 0.00% 5,020,513
2009-10-12 2009-10-08 18.645 294,790 +6,018 0.00% 5,496,304
2009-10-09 2009-10-07 18.645 288,772 -10,832 0.00% 5,384,100
2009-10-08 2009-10-06 18.246 299,604 -1,203 0.00% 5,466,573
2009-10-07 2009-10-05 18.113 300,807 +12,035 0.00% 5,448,533
2009-10-06 2009-10-02 18.080 288,772 -2,407 0.00% 5,220,945
2009-10-05 2009-09-30 18.246 291,179 -13,239 0.00% 5,312,850
2009-10-02 2009-09-29 18.279 304,418 -8,425 0.00% 5,564,526
2009-09-30 2009-09-28 17.781 312,843 +25,275 0.00% 5,562,569
2009-09-29 2009-09-25 18.711 287,568 -23,479 0.00% 5,380,766
2009-09-28 2009-09-24 18.379 311,047 +9,628 0.00% 5,716,712
2009-09-25 2009-09-23 18.645 301,419 -21,664 0.00% 5,619,901
2009-09-24 2009-09-22 18.346 323,083 +3,611 0.00% 5,927,183
2009-09-23 2009-09-21 18.412 319,472 +26,478 0.00% 5,882,172
2009-09-22 2009-09-18 18.911 292,994 +37,310 0.00% 5,540,720
2009-09-21 2009-09-17 19.642 255,684 -20,460 0.00% 5,022,110
2009-09-18 2009-09-16 19.310 276,144 +15,646 0.00% 5,332,206
2009-09-17 2009-09-15 19.044 260,498 -14,443 0.00% 4,960,828
2009-09-16 2009-09-14 19.077 274,941 +15,647 0.00% 5,245,013
2009-09-15 2009-09-11 19.077 259,294 -114,338 0.00% 4,946,517
2009-09-14 2009-09-10 18.379 373,632 -32,496 0.00% 6,866,958
2009-09-11 2009-09-09 17.814 406,128 +12,036 0.00% 7,234,739
2009-09-10 2009-09-08 18.445 394,092 -8,425 0.00% 7,269,186
2009-09-09 2009-09-07 18.379 402,517 -14,443 0.00% 7,397,833
2009-09-08 2009-09-04 17.847 416,960 -6,017 0.00% 7,441,558
2009-09-07 2009-09-03 17.349 422,977 +12,035 0.00% 7,338,080
2009-09-04 2009-09-02 17.282 410,942 +7,221 0.00% 7,101,973
2009-09-03 2009-09-01 18.047 403,721 -43,328 0.00% 7,285,785
2009-09-02 2009-08-31 18.113 447,049 +26,479 0.00% 8,097,423
2009-09-01 2009-08-28 17.747 420,570 +20,460 0.00% 7,464,053
2009-08-31 2009-08-27 17.747 400,110 -6,018 0.00% 7,100,940
2009-08-28 2009-08-26 17.747 406,128 +8,425 0.00% 7,207,744
2009-08-27 2009-08-25 18.013 397,703 -34,903 0.00% 7,163,963
2009-08-25 2009-08-21 17.847 432,606 +6,018 0.00% 7,720,795
2009-08-24 2009-08-20 18.113 426,588 -16,850 0.00% 7,726,811
2009-08-21 2009-08-19 17.482 443,438 +9,629 0.00% 7,752,001
2009-08-20 2009-08-18 17.781 433,809 +7,221 0.00% 7,713,429
2009-08-19 2009-08-17 17.847 426,588 +3,611 0.00% 7,613,390
2009-08-18 2009-08-14 18.578 422,977 +13,239 0.00% 7,858,212
2009-08-17 2009-08-13 18.778 409,738 -6,018 0.00% 7,693,959
2009-08-14 2009-08-12 18.445 415,756 +31,292 0.00% 7,668,787
2009-08-13 2009-08-11 19.276 384,464 -2,407 0.00% 7,411,035
2009-08-12 2009-08-10 19.742 386,871 +1,204 0.00% 7,637,440
2009-08-11 2009-08-07 19.376 385,667 +24,071 0.00% 7,472,677
2009-08-10 2009-08-06 20.506 361,596 +50,549 0.00% 7,414,877
2009-08-07 2009-08-05 19.010 311,047 -18,053 0.00% 5,913,127
2009-08-06 2009-08-04 18.578 329,100 -77,935 0.00% 6,114,133
2009-08-05 2009-08-03 18.645 407,035 +58,974 0.00% 7,589,091
2009-08-04 2009-07-31 18.578 348,061 +58,974 0.00% 6,466,397
2009-08-03 2009-07-30 18.412 289,087 -3,907 0.00% 5,322,719
2009-07-31 2009-07-29 18.312 292,994 +30,089 0.00% 5,365,442
2009-07-29 2009-07-27 19.110 262,905 +3,611 0.00% 5,024,142
2009-07-28 2009-07-24 18.645 259,294 -20,461 0.00% 4,834,488
2009-07-27 2009-07-23 18.578 279,755 -7,221 0.00% 5,197,384
2009-07-24 2009-07-22 18.312 286,976 +10,832 0.00% 5,255,238
2009-07-23 2009-07-21 18.678 276,144 +37,310 0.00% 5,157,831
2009-07-22 2009-07-20 19.243 238,834 -1,204 0.00% 4,595,893
2009-07-21 2009-07-17 18.711 240,038 -12,035 0.00% 4,491,419
2009-07-20 2009-07-16 17.515 252,073 -3,611 0.00% 4,415,014
2009-07-17 2009-07-15 17.814 255,684 -18,053 0.00% 4,554,739
2009-07-16 2009-07-14 17.382 273,737 -9,628 0.00% 4,758,065
2009-07-15 2009-07-13 16.817 283,365 +40,920 0.00% 4,765,318
2009-07-14 2009-07-10 17.914 242,445 -6,017 0.00% 4,343,073
2009-07-13 2009-07-09 18.246 248,462 -16,850 0.00% 4,533,436
2009-07-10 2009-07-08 17.914 265,312 -36,107 0.00% 4,752,705
2009-07-09 2009-07-07 17.050 301,419 -37,310 0.00% 5,139,054
2009-07-08 2009-07-06 16.651 338,729 -10,832 0.00% 5,640,080
2009-07-07 2009-07-03 16.651 349,561 +2,407 0.00% 5,820,441
2009-07-06 2009-07-02 16.468 347,154 +74,621 0.00% 5,716,905
2009-07-03 2009-06-30 17.050 272,533 +28,885 0.00% 4,646,561
2009-07-02 2009-06-29 17.482 243,648 +9,628 0.00% 4,259,354
2009-06-30 2009-06-26 17.980 234,020 -18,053 0.00% 4,207,706
2009-06-29 2009-06-25 17.149 252,073 +4,814 0.00% 4,322,860
2009-06-26 2009-06-24 17.016 247,259 -2,407 0.00% 4,207,433
2009-06-25 2009-06-23 16.750 249,666 +14,443 0.00% 4,182,010
2009-06-24 2009-06-22 17.415 235,223 +32,496 0.00% 4,096,437
2009-06-23 2009-06-19 17.382 202,727 -61,382 0.00% 3,523,777
2009-06-22 2009-06-18 17.448 264,109 +62,585 0.00% 4,608,267
2009-06-19 2009-06-17 17.581 201,524 -6,018 0.00% 3,543,053
2009-06-18 2009-06-16 17.615 207,542 +38,514 0.00% 3,655,755
2009-06-17 2009-06-15 18.711 169,028 +13,239 0.00% 3,162,731
2009-06-16 2009-06-12 19.409 155,789 -6,018 0.00% 3,023,743
2009-06-15 2009-06-11 19.708 161,807 -31,746 0.00% 3,188,946
2009-06-12 2009-06-10 19.310 193,553 -12,785 0.00% 3,737,414
2009-06-11 2009-06-09 18.346 206,338 -13,239 0.00% 3,785,415
2009-06-10 2009-06-08 18.246 219,577 +22,867 0.00% 4,006,401
2009-06-09 2009-06-05 19.310 196,710 -27,681 0.00% 3,798,374
2009-06-08 2009-06-04 19.230 224,391 +32,495 0.00% 4,314,929
2009-06-05 2009-06-03 18.789 191,896 -20,923 0.00% 3,605,461
2009-06-04 2009-06-02 19.433 212,819 -33,024 0.00% 4,135,711
2009-06-03 2009-06-01 17.602 245,843 +24,768 0.00% 4,327,233
2009-06-02 2009-05-29 16.109 221,075 +16,512 0.00% 3,561,380
2009-06-01 2009-05-27 16.075 204,563 -48,357 0.00% 3,288,445
2009-05-29 2009-05-26 15.397 252,920 +21,230 0.00% 3,894,253
2009-05-27 2009-05-25 15.770 231,690 +31,845 0.00% 3,653,805
2009-05-26 2009-05-22 16.042 199,845 +10,615 0.00% 3,205,823
2009-05-25 2009-05-21 16.126 189,230 -33,024 0.00% 3,051,586
2009-05-22 2009-05-20 16.109 222,254 -14,753 0.00% 3,580,373
2009-05-21 2009-05-19 16.008 237,007 -84,919 0.00% 3,793,921
2009-05-20 2009-05-18 15.567 321,926 +3,538 0.00% 5,011,340
2009-05-19 2009-05-15 15.177 318,388 -7,077 0.00% 4,832,088
2009-05-18 2009-05-14 15.007 325,465 -7,076 0.00% 4,884,304
2009-05-15 2009-05-13 14.973 332,541 +115,585 0.00% 4,979,217
2009-05-14 2009-05-12 15.499 216,956 +3,538 0.00% 3,362,583
2009-05-13 2009-05-11 15.685 213,418 -11,794 0.00% 3,347,556
2009-05-12 2009-05-08 15.668 225,212 +8,256 0.00% 3,528,732
2009-05-11 2009-05-07 15.753 216,956 +15,332 0.00% 3,417,767
2009-05-08 2009-05-06 16.533 201,624 -3,538 0.00% 3,333,512
2009-05-07 2009-05-05 16.059 205,162 -14,153 0.00% 3,294,595
2009-05-06 2009-05-04 16.075 219,315 -1,180 0.00% 3,525,590
2009-05-05 2009-04-30 15.041 220,495 -2,359 0.00% 3,316,481
2009-05-04 2009-04-29 14.583 222,854 -58,971 0.00% 3,249,930
2009-04-30 2009-04-28 13.854 281,825 -67,228 0.00% 3,904,422
2009-04-29 2009-04-27 13.854 349,053 -17,692 0.00% 4,835,802
2009-04-28 2009-04-24 13.956 366,745 +2,359 0.00% 5,118,222
2009-04-27 2009-04-23 14.108 364,386 +31,845 0.00% 5,140,912
2009-04-24 2009-04-22 13.888 332,541 +30,665 0.00% 4,618,322
2009-04-23 2009-04-21 14.244 301,876 +9,436 0.00% 4,299,946
2009-04-22 2009-04-20 14.261 292,440 +2,359 0.00% 4,170,498
2009-04-21 2009-04-17 14.481 290,081 -56,613 0.00% 4,200,803
2009-04-20 2009-04-16 14.346 346,694 -35,384 0.00% 4,973,611
2009-04-17 2009-04-15 14.295 382,078 -76,663 0.00% 5,461,787
2009-04-16 2009-04-14 13.430 458,741 +68,407 0.00% 6,160,953
2009-04-15 2009-04-09 13.396 390,334 -35,383 0.00% 5,228,999
2009-04-14 2009-04-08 13.159 425,717 -47,177 0.00% 5,601,932
2009-04-09 2009-04-07 13.345 472,894 -25,948 0.00% 6,310,934
2009-04-08 2009-04-06 13.040 498,842 -206,401 0.00% 6,504,958
2009-04-07 2009-04-03 12.650 705,243 +198,145 0.01% 8,921,394
2009-04-06 2009-04-02 13.023 507,098 -17,691 0.00% 6,604,018
2009-04-03 2009-04-01 12.904 524,789 +266,552 0.00% 6,772,118
2009-04-02 2009-03-31 14.041 258,237 +11,795 0.00% 3,625,801
2009-04-01 2009-03-30 14.312 246,442 -38,922 0.00% 3,527,056
2009-03-31 2009-03-27 14.634 285,364 -17,691 0.00% 4,176,044
2009-03-30 2009-03-26 13.939 303,055 +4,718 0.00% 4,224,238
2009-03-27 2009-03-25 13.735 298,337 +18,871 0.00% 4,097,767
2009-03-26 2009-03-24 14.448 279,466 -21,230 0.00% 4,037,604
2009-03-25 2009-03-23 14.227 300,696 -27,127 0.00% 4,278,039
2009-03-24 2009-03-20 13.481 327,823 -4,718 0.00% 4,419,383
2009-03-23 2009-03-19 13.498 332,541 -29,486 0.00% 4,488,626
2009-03-20 2009-03-18 12.989 362,027 -2,359 0.00% 4,702,457
2009-03-19 2009-03-17 13.057 364,386 +18,871 0.00% 4,757,815
2009-03-18 2009-03-16 13.718 345,515 +36,563 0.00% 4,739,915
2009-03-17 2009-03-13 13.278 308,952 +22,409 0.00% 4,102,116
2009-03-16 2009-03-12 12.888 286,543 -5,897 0.00% 3,692,823
2009-03-13 2009-03-11 12.514 292,440 -41,281 0.00% 3,659,723
2009-03-12 2009-03-10 12.124 333,721 +38,922 0.00% 4,046,175
2009-03-11 2009-03-09 12.209 294,799 +7,076 0.00% 3,599,263
2009-03-10 2009-03-06 12.413 287,723 -7,076 0.00% 3,571,419
2009-03-09 2009-03-05 12.854 294,799 -11,795 0.00% 3,789,224
2009-03-06 2009-03-04 12.786 306,594 -22,409 0.00% 3,920,037
2009-03-05 2009-03-03 12.209 329,003 -53,075 0.00% 4,016,867
2009-03-04 2009-03-02 11.870 382,078 -30,665 0.00% 4,535,291
2009-03-03 2009-02-27 11.921 412,743 +50,716 0.00% 4,920,284
2009-03-02 2009-02-26 12.209 362,027 +37,742 0.00% 4,420,064
2009-02-27 2009-02-25 12.514 324,285 -29,486 0.00% 4,058,246
2009-02-26 2009-02-24 12.175 353,771 +3,538 0.00% 4,307,267
2009-02-25 2009-02-23 12.565 350,233 -17,691 0.00% 4,400,787
2009-02-24 2009-02-20 11.972 367,924 -8,256 0.00% 4,404,716
2009-02-23 2009-02-19 12.209 376,180 -42,460 0.00% 4,592,861
2009-02-20 2009-02-18 11.717 418,640 +11,794 0.00% 4,905,394
2009-02-19 2009-02-17 11.819 406,846 +49,537 0.00% 4,808,592
2009-02-18 2009-02-16 12.396 357,309 +8,256 0.00% 4,429,110
2009-02-17 2009-02-13 12.616 349,053 +27,127 0.00% 4,403,717
2009-02-16 2009-02-12 12.582 321,926 +3,538 0.00% 4,050,560
2009-02-13 2009-02-11 12.888 318,388 +20,051 0.00% 4,103,226
2009-02-12 2009-02-10 13.294 298,337 -5,898 0.00% 3,966,234
2009-02-11 2009-02-09 13.210 304,235 -134,456 0.00% 4,018,850
2009-02-10 2009-02-06 12.464 438,691 -91,996 0.00% 5,467,656
2009-02-09 2009-02-05 11.700 530,687 +76,664 0.00% 6,209,300
2009-02-06 2009-02-04 11.836 454,023 +28,306 0.00% 5,373,885
2009-02-05 2009-02-03 11.802 425,717 +1,180 0.00% 5,024,413
2009-02-04 2009-02-02 11.887 424,537 +4,717 0.00% 5,046,482
2009-02-03 2009-01-30 12.413 419,820 -14,153 0.00% 5,211,099
2009-02-02 2009-01-29 12.158 433,973 -71,945 0.00% 5,276,391
2009-01-30 2009-01-23 11.599 505,918 +25,947 0.00% 5,868,017
2009-01-29 2009-01-22 11.700 479,971 +20,051 0.00% 5,615,898
2009-01-23 2009-01-21 12.006 459,920 +42,015 0.00% 5,521,673
2009-01-22 2009-01-20 12.803 417,905 +51,895 0.00% 5,350,319
2009-01-21 2009-01-19 13.922 366,010 +2,359 0.00% 5,095,552
2009-01-20 2009-01-16 13.651 363,651 -28,307 0.00% 4,964,046
2009-01-19 2009-01-15 13.311 391,958 +79,023 0.00% 5,217,522
2009-01-16 2009-01-14 13.939 312,935 +28,306 0.00% 4,361,954
2009-01-15 2009-01-13 14.278 284,629 -10,615 0.00% 4,063,931
2009-01-14 2009-01-12 14.414 295,244 -23,589 0.00% 4,255,544
2009-01-13 2009-01-09 15.177 318,833 -14,153 0.00% 4,838,842
2009-01-12 2009-01-08 14.431 332,986 +41,280 0.00% 4,805,191
2009-01-09 2009-01-07 15.584 291,706 +119,124 0.00% 4,545,859
2009-01-08 2009-01-06 17.432 172,582 +23,588 0.00% 3,008,456
2009-01-07 2009-01-05 18.416 148,994 -25,947 0.00% 2,743,808
2009-01-06 2009-01-02 17.161 174,941 -20,051 0.00% 3,002,114
2009-01-05 2008-12-31 15.770 194,992 +25,948 0.00% 3,075,069
2009-01-02 2008-12-29 16.296 169,044 -9,436 0.00% 2,754,725
2008-12-30 2008-12-24 16.703 178,480 +17,692 0.00% 2,981,130
2008-12-29 2008-12-22 17.703 160,788 -61,331 0.00% 2,846,487
2008-12-23 2008-12-19 17.669 222,119 -2,359 0.00% 3,924,719
2008-12-22 2008-12-18 18.043 224,478 -1,179 0.00% 4,050,145
2008-12-19 2008-12-17 17.737 225,657 +23,589 0.00% 4,002,539
2008-12-18 2008-12-16 17.025 202,068 +11,794 0.00% 3,440,221
2008-12-17 2008-12-15 16.432 190,274 -4,718 0.00% 3,126,499
2008-12-16 2008-12-12 15.770 194,992 +2,359 0.00% 3,075,069
2008-12-15 2008-12-11 16.788 192,633 +11,795 0.00% 3,233,858
2008-12-12 2008-12-10 16.991 180,838 +3,538 0.00% 3,072,646
2008-12-10 2008-12-08 16.737 177,300 -60,151 0.00% 2,967,434
2008-12-09 2008-12-05 15.397 237,451 +11,794 0.00% 3,656,074
2008-12-08 2008-12-04 15.431 225,657 -20,050 0.00% 3,482,133
2008-12-05 2008-12-03 15.194 245,707 -64,870 0.00% 3,733,195
2008-12-04 2008-12-02 14.465 310,577 +60,152 0.00% 4,492,349
2008-12-03 2008-12-01 15.465 250,425 +51,895 0.00% 3,872,823
2008-12-02 2008-11-28 16.211 198,530 -49,536 0.00% 3,218,394
2008-12-01 2008-11-27 15.211 248,066 +31,844 0.00% 3,773,243
2008-11-27 2008-11-25 15.601 216,222 +4,718 0.00% 3,373,206
2008-11-26 2008-11-24 15.041 211,504 -1,179 0.00% 3,181,247
2008-11-25 2008-11-21 15.262 212,683 -21,230 0.00% 3,245,865
2008-11-24 2008-11-20 14.600 233,913 +20,050 0.00% 3,415,172
2008-11-20 2008-11-18 15.092 213,863 +7,077 0.00% 3,227,608
2008-11-19 2008-11-17 16.109 206,786 +2,359 0.00% 3,331,194
2008-11-18 2008-11-14 16.279 204,427 +3,538 0.00% 3,327,857
2008-11-17 2008-11-13 16.075 200,889 +3,538 0.00% 3,229,383
2008-11-14 2008-11-12 16.635 197,351 +3,539 0.00% 3,282,944
2008-11-12 2008-11-10 17.737 193,812 -26,856 0.00% 3,437,696
2008-11-11 2008-11-07 15.906 220,668 -3,538 0.00% 3,509,921
2008-11-10 2008-11-06 15.092 224,206 +37,742 0.00% 3,383,704
2008-11-07 2008-11-05 17.703 186,464 +7,076 0.00% 3,301,039
2008-11-06 2008-11-04 17.771 179,388 -8,256 0.00% 3,187,937
2008-11-05 2008-11-03 17.466 187,644 +17,692 0.00% 3,277,382
2008-11-04 2008-10-31 18.653 169,952 +1,179 0.00% 3,170,108
2008-11-03 2008-10-30 19.501 168,773 -15,660 0.00% 3,291,213
2008-10-31 2008-10-29 17.229 184,433 -2,359 0.00% 3,177,514
2008-10-30 2008-10-28 16.347 186,792 -1,180 0.00% 3,053,447
2008-10-29 2008-10-27 14.753 187,972 +1,180 0.00% 2,773,113
2008-10-28 2008-10-24 16.449 186,792 -2,359 0.00% 3,072,452
2008-10-27 2008-10-23 16.788 189,151 -4,718 0.00% 3,175,404
2008-10-24 2008-10-22 16.364 193,869 +5,897 0.00% 3,172,421
2008-10-23 2008-10-21 18.314 187,972 +2,359 0.00% 3,442,485
2008-10-22 2008-10-20 18.212 185,613 -26,411 0.00% 3,380,398
2008-10-21 2008-10-17 16.618 212,024 +23,589 0.00% 3,523,435
2008-10-20 2008-10-16 17.805 188,435 +5,897 0.00% 3,355,104
2008-10-17 2008-10-15 19.670 182,538 +1,179 0.00% 3,590,595
2008-10-16 2008-10-14 20.417 181,359 +26,853 0.00% 3,702,719
2008-10-15 2008-10-13 18.890 154,506 -7,077 0.00% 2,918,674
2008-10-14 2008-10-10 16.296 161,583 -3,538 0.00% 2,633,141
2008-10-13 2008-10-09 16.788 165,121 -23,589 0.00% 2,771,996
2008-10-10 2008-10-08 15.363 188,710 +8,256 0.00% 2,899,200
2008-10-09 2008-10-06 17.127 180,454 +1,180 0.00% 3,090,601
2008-10-08 2008-10-03 18.856 179,274 -3,539 0.00% 3,380,471
2008-10-06 2008-10-02 18.823 182,813 -2,359 0.00% 3,441,004
2008-10-03 2008-09-30 19.636 185,172 +5,898 0.00% 3,636,127
2008-10-02 2008-09-29 19.060 179,274 +4,717 0.00% 3,416,951
2008-09-30 2008-09-26 19.331 174,557 -5,897 0.00% 3,374,405
2008-09-29 2008-09-25 19.196 180,454 +1,180 0.00% 3,463,922
2008-09-26 2008-09-24 19.535 179,274 +1,179 0.00% 3,502,071
2008-09-25 2008-09-23 19.772 178,095 +1,179 0.00% 3,521,319
2008-09-24 2008-09-22 20.383 176,916 +8,256 0.00% 3,606,008
2008-09-23 2008-09-19 20.586 168,660 +2,359 0.00% 3,472,049
2008-09-22 2008-09-18 18.789 166,301 -22,409 0.00% 3,124,566
2008-09-19 2008-09-17 16.957 188,710 -8,256 0.00% 3,200,000
2008-09-18 2008-09-16 16.872 196,966 +9,435 0.00% 3,323,299
2008-09-17 2008-09-12 19.026 187,531 +2,359 0.00% 3,567,969
2008-09-16 2008-09-11 19.467 185,172 -9,435 0.00% 3,604,727
2008-09-12 2008-09-10 20.450 194,607 -4,718 0.00% 3,979,797
2008-09-11 2008-09-09 20.959 199,325 -31,845 0.00% 4,177,682
2008-09-10 2008-09-08 21.230 231,170 +3,539 0.00% 4,907,846
2008-09-09 2008-09-05 21.027 227,631 -41,281 0.00% 4,786,391
2008-09-08 2008-09-04 21.298 268,912 -23,588 0.00% 5,727,366
2008-09-05 2008-09-03 20.891 292,500 -15,333 0.00% 6,110,710
2008-09-04 2008-09-02 21.095 307,833 -8,256 0.00% 6,493,677
2008-09-03 2008-09-01 20.484 316,089 +3,538 0.00% 6,474,876
2008-09-02 2008-08-29 20.925 312,551 -152,147 0.00% 6,540,202
2008-09-01 2008-08-28 20.756 464,698 +178,095 0.01% 9,645,114
2008-08-29 2008-08-27 22.384 286,603 -12,974 0.00% 6,415,194
2008-08-28 2008-08-26 22.248 299,577 +38,921 0.00% 6,664,958
2008-08-27 2008-08-25 23.944 260,656 -10,615 0.00% 6,241,048
2008-08-25 2008-08-20 23.130 271,271 -4,717 0.00% 6,274,410
2008-08-21 2008-08-19 23.401 275,988 +2,359 0.00% 6,458,392
2008-08-20 2008-08-18 23.910 273,629 -2,359 0.00% 6,542,389
2008-08-19 2008-08-15 24.045 275,988 +7,076 0.00% 6,636,232
2008-08-15 2008-08-13 25.097 268,912 -12,974 0.00% 6,748,807
2008-08-14 2008-08-12 26.216 281,886 -3,538 0.00% 7,389,892
2008-08-12 2008-08-08 26.284 285,424 +3,538 0.00% 7,502,004
2008-08-11 2008-08-07 27.064 281,886 -11,794 0.00% 7,628,893
2008-08-08 2008-08-05 26.521 293,680 +11,794 0.00% 7,788,723
2008-08-05 2008-08-01 27.946 281,886 -12,973 0.00% 7,877,453
2008-08-04 2008-07-31 27.437 294,859 -11,795 0.00% 8,089,991
2008-08-01 2008-07-30 26.996 306,654 -2,359 0.00% 8,278,408
2008-07-30 2008-07-28 26.250 309,013 -1,179 0.00% 8,111,531
2008-07-29 2008-07-25 25.978 310,192 -1,179 0.00% 8,058,319
2008-07-28 2008-07-24 26.860 311,371 +1,179 0.00% 8,363,508
2008-07-25 2008-07-23 27.437 310,192 -2,359 0.00% 8,510,679
2008-07-24 2008-07-22 26.962 312,551 +2,359 0.00% 8,427,003
2008-07-23 2008-07-21 27.606 310,192 -15,333 0.00% 8,563,279
2008-07-22 2008-07-18 27.165 325,525 -12,974 0.00% 8,843,048
2008-07-21 2008-07-17 26.657 338,499 -3,538 0.00% 9,023,293
2008-07-18 2008-07-16 26.114 342,037 -8,256 0.00% 8,932,004
2008-07-17 2008-07-15 25.538 350,293 +1,180 0.00% 8,945,643
2008-07-16 2008-07-14 26.216 349,113 -4,718 0.00% 9,152,308
2008-07-15 2008-07-11 26.182 353,831 -15,333 0.00% 9,263,995
2008-07-14 2008-07-10 25.605 369,164 -7,077 0.00% 9,452,603
2008-07-11 2008-07-09 25.572 376,241 -14,153 0.00% 9,621,053
2008-07-10 2008-07-08 24.418 390,394 +5,897 0.00% 9,532,806
2008-07-09 2008-07-07 25.300 384,497 +1,180 0.00% 9,727,851
2008-07-08 2008-07-04 25.334 383,317 +1,179 0.00% 9,710,997
2008-07-07 2008-07-03 24.825 382,138 -7,076 0.00% 9,486,728
2008-07-03 2008-06-30 24.554 389,214 -5,898 0.00% 9,556,792
2008-07-02 2008-06-27 23.672 395,112 +3,539 0.00% 9,353,212
2008-06-30 2008-06-26 24.249 391,573 +2,359 0.00% 9,495,195
2008-06-27 2008-06-25 24.724 389,214 -3,539 0.00% 9,622,792
2008-06-26 2008-06-24 24.113 392,753 -201,683 0.00% 9,470,529
2008-06-25 2008-06-23 23.910 594,436 +2,358 0.01% 14,212,790
2008-06-24 2008-06-20 24.486 592,078 +9,436 0.01% 14,497,771
2008-06-23 2008-06-19 25.198 582,642 +80,202 0.01% 14,681,679
2008-06-20 2008-06-18 26.284 502,440 -17,692 0.01% 13,205,992
2008-06-19 2008-06-17 25.911 520,132 -11,794 0.01% 13,476,963
2008-06-18 2008-06-16 25.097 531,926 -8,256 0.01% 13,349,594
2008-06-17 2008-06-13 24.724 540,182 -18,871 0.01% 13,355,273
2008-06-16 2008-06-12 24.317 559,053 -21,230 0.01% 13,594,313
2008-06-13 2008-06-11 23.910 580,283 -15,333 0.01% 13,874,396
2008-06-12 2008-06-10 23.604 595,616 +22,409 0.01% 14,059,203
2008-06-11 2008-06-06 25.741 573,207 -3,538 0.01% 14,754,972
2008-06-10 2008-06-05 25.707 576,745 +132,097 0.01% 14,826,484
2008-06-06 2008-06-04 25.775 444,648 -106,149 0.01% 11,460,803
2008-06-05 2008-06-03 26.928 550,797 +331,422 0.01% 14,831,914
2008-06-02 2008-05-29 31.337 219,375 -1,180 0.00% 6,874,549
2008-05-27 2008-05-23 31.337 220,555 -14,153 0.00% 6,911,527
2008-05-26 2008-05-22 28.013 234,708 +2,359 0.00% 6,574,959
2008-05-23 2008-05-21 28.454 232,349 -4,718 0.00% 6,611,316
2008-05-22 2008-05-20 27.979 237,067 +1,180 0.00% 6,633,003
2008-05-21 2008-05-19 28.420 235,887 -42,460 0.00% 6,703,987
2008-05-19 2008-05-15 27.979 278,347 -20,051 0.00% 7,787,994
2008-05-15 2008-05-13 28.386 298,398 +7,077 0.00% 8,470,450
2008-05-14 2008-05-09 28.692 291,321 +2,359 0.00% 8,358,479
2008-05-13 2008-05-08 29.380 288,962 -4,718 0.00% 8,489,765
2008-05-09 2008-05-07 28.556 293,680 +9,652 0.00% 8,386,180
2008-05-08 2008-05-06 29.346 284,028 +8,148 0.00% 8,335,043
2008-05-07 2008-05-05 29.415 275,880 -16,296 0.00% 8,114,893
2008-05-06 2008-05-02 29.174 292,176 +19,789 0.00% 8,523,953
2008-05-05 2008-04-30 29.002 272,387 +1,164 0.00% 7,899,828
2008-05-02 2008-04-29 29.105 271,223 -30,266 0.00% 7,894,029
2008-04-30 2008-04-28 28.349 301,489 +3,493 0.00% 8,547,010
2008-04-29 2008-04-25 28.178 297,996 +29,101 0.00% 8,396,786
2008-04-28 2008-04-24 29.518 268,895 -39,578 0.00% 7,937,152
2008-04-25 2008-04-23 28.693 308,473 +16,297 0.00% 8,851,002
2008-04-24 2008-04-22 28.487 292,176 +16,296 0.00% 8,323,153
2008-04-23 2008-04-21 28.693 275,880 -18,624 0.00% 7,915,813
2008-04-22 2008-04-18 28.178 294,504 +10,476 0.00% 8,298,390
2008-04-21 2008-04-17 28.727 284,028 -18,625 0.00% 8,159,363
2008-04-18 2008-04-16 28.178 302,653 +1,164 0.00% 8,528,009
2008-04-17 2008-04-15 27.696 301,489 +4,657 0.00% 8,350,170
2008-04-16 2008-04-14 27.387 296,832 +2,328 0.00% 8,129,388
2008-04-15 2008-04-11 28.006 294,504 -13,969 0.00% 8,247,790
2008-04-14 2008-04-10 27.628 308,473 +12,805 0.00% 8,522,402
2008-04-11 2008-04-09 28.109 295,668 +41,905 0.00% 8,310,869
2008-04-10 2008-04-08 29.037 253,763 +66,351 0.00% 7,368,411
2008-04-09 2008-04-07 29.071 187,412 -20,953 0.00% 5,448,244
2008-04-08 2008-04-03 28.349 208,365 +17,461 0.00% 5,907,008
2008-04-07 2008-04-02 28.659 190,904 -36,086 0.00% 5,471,040
2008-04-03 2008-04-01 28.040 226,990 +1,165 0.00% 6,364,814
2008-04-02 2008-03-31 28.143 225,825 +13,968 0.00% 6,355,427
2008-04-01 2008-03-28 29.071 211,857 +45,398 0.00% 6,158,884
2008-03-31 2008-03-27 30.136 166,459 -10,476 0.00% 5,016,441
2008-03-28 2008-03-26 30.445 176,935 -4,657 0.00% 5,386,867
2008-03-27 2008-03-25 29.621 181,592 -161,802 0.00% 5,378,892
2008-03-26 2008-03-20 26.975 343,394 +6,984 0.00% 9,262,989
2008-03-25 2008-03-19 28.487 336,410 +23,281 0.00% 9,583,237
2008-03-20 2008-03-18 28.418 313,129 +1,164 0.00% 8,898,517
2008-03-18 2008-03-14 29.380 311,965 +27,937 0.00% 9,165,598
2008-03-17 2008-03-13 29.311 284,028 +20,953 0.00% 8,325,283
2008-03-13 2008-03-11 30.480 263,075 +15,133 0.00% 8,018,479
2008-03-12 2008-03-10 30.583 247,942 +125,717 0.00% 7,582,788
2008-03-11 2008-03-07 29.827 122,225 -10,477 0.00% 3,645,596
2008-03-10 2008-03-06 29.586 132,702 -44,233 0.00% 3,926,173
2008-03-07 2008-03-05 29.208 176,935 -71,007 0.00% 5,167,988
2008-03-06 2008-03-04 27.181 247,942 +48,890 0.00% 6,739,309
2008-03-05 2008-03-03 28.590 199,052 +9,312 0.00% 5,690,870
2008-03-04 2008-02-29 29.449 189,740 +95,452 0.00% 5,587,641
2008-03-03 2008-02-28 30.755 94,288 -9,312 0.00% 2,899,801
2008-02-28 2008-02-26 31.030 103,600 -98,944 0.00% 3,214,669
2008-02-27 2008-02-25 29.896 202,544 +112,912 0.00% 6,055,185
2008-02-26 2008-02-22 31.373 89,632 -13,968 0.00% 2,812,048
2008-02-25 2008-02-21 31.442 103,600 -32,594 0.00% 3,257,389
2008-02-22 2008-02-20 31.579 136,194 +59,367 0.00% 4,300,929
2008-02-20 2008-02-18 33.641 76,827 -6,985 0.00% 2,584,553
2008-02-19 2008-02-15 33.401 83,812 -17,460 0.00% 2,799,376
2008-02-18 2008-02-14 32.507 101,272 -4,656 0.00% 3,292,072
2008-02-15 2008-02-13 31.064 105,928 +2,328 0.00% 3,290,546
2008-02-13 2008-02-11 30.927 103,600 +1,164 0.00% 3,203,989
2008-02-12 2008-02-06 31.717 102,436 +3,492 0.00% 3,248,951
2008-02-11 2008-02-04 33.057 98,944 +33,757 0.00% 3,270,795
2008-02-05 2008-02-01 32.645 65,187 -9,312 0.00% 2,128,009
2008-02-04 2008-01-31 30.892 74,499 -11,641 0.00% 2,301,436
2008-02-01 2008-01-30 30.927 86,140 +10,477 0.00% 2,664,012
2008-01-31 2008-01-29 30.411 75,663 -16,297 0.00% 2,300,995
2008-01-30 2008-01-28 29.552 91,960 +22,117 0.00% 2,717,604
2008-01-29 2008-01-25 31.030 69,843 -5,820 0.00% 2,167,202
2008-01-28 2008-01-24 29.002 75,663 -37,250 0.00% 2,194,395
2008-01-25 2008-01-23 29.277 112,913 +5,821 0.00% 3,305,768
2008-01-24 2008-01-22 25.428 107,092 +2,328 0.00% 2,723,188
2008-01-23 2008-01-21 28.384 104,764 +11,640 0.00% 2,973,589
2008-01-22 2008-01-18 30.583 93,124 -2,328 0.00% 2,848,003
2008-01-21 2008-01-17 29.964 95,452 +4,656 0.00% 2,860,160
2008-01-18 2008-01-16 28.521 90,796 +5,820 0.00% 2,589,606
2008-01-16 2008-01-14 30.995 84,976 -94,288 0.00% 2,633,854
2008-01-15 2008-01-11 32.095 179,264 +55,875 0.00% 5,753,456
2008-01-14 2008-01-10 30.102 123,389 -45,398 0.00% 3,714,235
2008-01-10 2008-01-08 27.490 168,787 +6,984 0.00% 4,639,998
2008-01-09 2008-01-07 27.559 161,803 +10,477 0.00% 4,459,126
2008-01-08 2008-01-04 28.487 151,326 +2,328 0.00% 4,310,790
2008-01-07 2008-01-03 28.315 148,998 +9,312 0.00% 4,218,873
2008-01-04 2008-01-02 29.758 139,686 +25,609 0.00% 4,156,804
2008-01-03 2007-12-31 30.755 114,077 +27,937 0.00% 3,508,407
2008-01-02 2007-12-27 30.892 86,140 -27,937 0.00% 2,661,052
2007-12-28 2007-12-24 29.827 114,077 +1,164 0.00% 3,402,567
2007-12-21 2007-12-19 27.387 112,913 -29,101 0.00% 3,092,367
2007-12-20 2007-12-18 25.772 142,014 -3,492 0.00% 3,660,001
2007-12-19 2007-12-17 25.806 145,506 -1,164 0.00% 3,754,997
2007-12-18 2007-12-14 26.459 146,670 -6,984 0.00% 3,880,796
2007-12-17 2007-12-13 26.872 153,654 +2,328 0.00% 4,128,948
2007-12-14 2007-12-12 27.215 151,326 +9,312 0.00% 4,118,391
2007-12-13 2007-12-11 28.178 142,014 -279,372 0.00% 4,001,601
2007-12-12 2007-12-10 27.318 421,386 +55,875 0.01% 11,511,609
2007-12-11 2007-12-07 27.662 365,511 +13,968 0.00% 10,110,791
2007-12-10 2007-12-06 27.765 351,543 +111,749 0.00% 9,760,647
2007-12-07 2007-12-05 28.074 239,794 +121,061 0.00% 6,732,079
2007-12-06 2007-12-04 29.174 118,733 +60,531 0.00% 3,463,921
2007-12-05 2007-12-03 28.624 58,202 +3,492 0.00% 1,665,987
2007-12-04 2007-11-30 31.064 54,710 -2,328 0.00% 1,699,511
2007-11-28 2007-11-26 26.769 57,038 -3,493 0.00% 1,526,830
2007-11-26 2007-11-22 24.054 60,531 -5,820 0.00% 1,456,011
2007-11-23 2007-11-21 25.222 66,351 +10,477 0.00% 1,673,526
2007-11-15 2007-11-13 24.982 55,874 -12,805 0.00% 1,395,831
2007-11-13 2007-11-09 27.112 68,679 +2,328 0.00% 1,862,043
2007-11-12 2007-11-08 27.765 66,351 -1,164 0.00% 1,842,246
2007-11-09 2007-11-07 28.246 67,515 +8,149 0.00% 1,907,045
2007-11-08 2007-11-06 27.147 59,366 +1,164 0.00% 1,611,587
2007-11-06 2007-11-02 30.205 58,202 -1,164 0.00% 1,757,987
2007-11-01 2007-10-30 32.301 59,366 -353,871 0.00% 1,917,584
2007-10-31 2007-10-29 31.579 413,237 -9,313 0.01% 13,049,790
2007-10-30 2007-10-26 29.243 422,550 -12,804 0.01% 12,356,529
2007-10-29 2007-10-25 27.834 435,354 -2,328 0.01% 12,117,593
2007-10-25 2007-10-23 27.559 437,682 -10,477 0.01% 12,062,071
2007-10-24 2007-10-22 26.288 448,159 +4,656 0.01% 11,781,006
2007-10-23 2007-10-18 27.628 443,503 -10,476 0.01% 12,252,971
2007-10-22 2007-10-17 27.181 453,979 +6,984 0.01% 12,339,599
2007-10-18 2007-10-16 27.387 446,995 -43,070 0.01% 12,241,927
2007-10-17 2007-10-15 27.662 490,065 -3,492 0.01% 13,556,213
2007-10-16 2007-10-12 26.769 493,557 +71,007 0.01% 13,211,848
2007-10-15 2007-10-11 27.765 422,550 +3,492 0.01% 11,732,168
2007-10-12 2007-10-10 27.387 419,058 +2,329 0.01% 11,476,812
2007-10-11 2007-10-09 27.593 416,729 -4,657 0.01% 11,498,947
2007-10-10 2007-10-08 26.803 421,386 +5,821 0.01% 11,294,409
2007-10-09 2007-10-05 27.662 415,565 -1,164 0.01% 11,495,388
2007-10-08 2007-10-04 27.044 416,729 +348,050 0.01% 11,269,827
2007-10-05 2007-10-03 28.178 68,679 +9,313 0.00% 1,935,203
2007-10-04 2007-10-02 28.762 59,366 -2,329 0.00% 1,707,466
2007-10-03 2007-09-28 27.628 61,695 +2,329 0.00% 1,704,491
2007-10-02 2007-09-27 27.353 59,366 -29,102 0.00% 1,623,827
2007-09-28 2007-09-25 25.016 88,468 +19,789 0.00% 2,213,127
2007-09-25 2007-09-21 23.367 68,679 -5,820 0.00% 1,604,803
2007-09-24 2007-09-20 23.401 74,499 +8,148 0.00% 1,743,357
2007-09-21 2007-09-19 24.226 66,351 -12,804 0.00% 1,607,405
2007-09-20 2007-09-18 23.229 79,155 +5,820 0.00% 1,838,713
2007-09-19 2007-09-17 23.607 73,335 -1,164 0.00% 1,731,238
2007-09-18 2007-09-14 23.917 74,499 +1,164 0.00% 1,781,757
2007-09-14 2007-09-12 23.882 73,335 -4,656 0.00% 1,751,398
2007-09-13 2007-09-11 23.023 77,991 +2,328 0.00% 1,795,594
2007-09-12 2007-09-10 23.676 75,663 +6,984 0.00% 1,791,396
2007-09-11 2007-09-07 24.569 68,679 +5,820 0.00% 1,687,403
2007-09-10 2007-09-06 25.806 62,859 +5,821 0.00% 1,622,169
2007-09-04 2007-08-31 25.016 57,038 -2,328 0.00% 1,426,870
2007-09-03 2007-08-30 24.535 59,366 -4,657 0.00% 1,456,548
2007-08-31 2007-08-29 24.157 64,023 -1,164 0.00% 1,546,608
2007-08-28 2007-08-24 23.504 65,187 -3,492 0.00% 1,532,166
2007-08-27 2007-08-23 23.023 68,679 -11,640 0.00% 1,581,203
2007-08-23 2007-08-21 21.339 80,319 +12,804 0.00% 1,713,952
2007-08-20 2007-08-16 20.068 67,515 -11,640 0.00% 1,354,883
2007-08-17 2007-08-15 20.893 79,155 +12,804 0.00% 1,653,753
2007-08-16 2007-08-14 21.923 66,351 -3,492 0.00% 1,454,645
2007-08-15 2007-08-13 21.339 69,843 -15,133 0.00% 1,490,402
2007-08-14 2007-08-10 20.824 84,976 +22,117 0.00% 1,769,529
2007-08-13 2007-08-09 22.061 62,859 -2,328 0.00% 1,386,728
2007-08-10 2007-08-08 21.958 65,187 -2,328 0.00% 1,431,366
2007-08-09 2007-08-07 21.408 67,515 +1,164 0.00% 1,445,364
2007-08-08 2007-08-06 21.545 66,351 +5,820 0.00% 1,429,565
2007-08-07 2007-08-03 22.954 60,531 -2,328 0.00% 1,389,451
2007-08-06 2007-08-02 22.817 62,859 +3,493 0.00% 1,434,248
2007-07-30 2007-07-26 24.501 59,366 -15,133 0.00% 1,454,508
2007-07-19 2007-07-17 23.951 74,499 -1,164 0.00% 1,784,317
2007-07-17 2007-07-13 23.607 75,663 -11,641 0.00% 1,786,196
2007-07-16 2007-07-12 23.126 87,304 +2,328 0.00% 2,019,008
2007-07-13 2007-07-11 22.542 84,976 +5,821 0.00% 1,915,530
2007-07-11 2007-07-09 23.195 79,155 +5,820 0.00% 1,835,993
2007-07-09 2007-07-05 23.023 73,335 -1,164 0.00% 1,688,398
2007-07-03 2007-06-28 23.435 74,499 -1,164 0.00% 1,745,917
2007-06-29 2007-06-27 22.714 75,663 -1,164 0.00% 1,718,596
2007-06-26 2007-06-22 22.851 76,827 0.00% 1,755,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top