History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 1,504,000 | +0 | 0.00% | 13,460,800 |
| 2025-10-13 | 2025-10-09 | 8.830 | 1,504,000 | +0 | 0.00% | 13,280,320 |
| 2025-10-10 | 2025-10-08 | 8.760 | 1,504,000 | +0 | 0.00% | 13,175,040 |
| 2025-10-09 | 2025-10-06 | 8.830 | 1,504,000 | +0 | 0.00% | 13,280,320 |
| 2025-10-08 | 2025-10-03 | 8.890 | 1,504,000 | +0 | 0.00% | 13,370,560 |
| 2025-10-06 | 2025-10-02 | 8.950 | 1,504,000 | -2,000 | 0.00% | 13,460,800 |
| 2025-10-03 | 2025-09-30 | 8.860 | 1,506,000 | +10,000 | 0.00% | 13,343,160 |
| 2025-09-25 | 2025-09-23 | 9.160 | 1,496,000 | +2,000 | 0.00% | 13,703,360 |
| 2025-09-24 | 2025-09-22 | 9.390 | 1,494,000 | -2,000 | 0.00% | 14,028,660 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,496,000 | -20,000 | 0.00% | 14,720,640 |
| 2025-09-11 | 2025-09-09 | 9.620 | 1,516,000 | -2,000 | 0.00% | 14,583,920 |
| 2025-09-02 | 2025-08-29 | 10.226 | 1,518,000 | +46,455 | 0.00% | 15,523,053 |
| 2025-09-01 | 2025-08-28 | 10.205 | 1,471,545 | -1,936 | 0.00% | 15,017,604 |
| 2025-08-18 | 2025-08-14 | 10.608 | 1,473,481 | -1,936 | 0.00% | 15,630,942 |
| 2025-08-11 | 2025-08-07 | 9.999 | 1,475,417 | -7,745 | 0.00% | 14,752,319 |
| 2025-07-18 | 2025-07-16 | 9.699 | 1,483,162 | -5,809 | 0.01% | 14,385,480 |
| 2025-07-14 | 2025-07-10 | 9.400 | 1,488,971 | -21,298 | 0.01% | 13,995,802 |
| 2025-07-10 | 2025-07-08 | 9.472 | 1,510,269 | -3,873 | 0.01% | 14,305,196 |
| 2025-07-09 | 2025-07-07 | 9.544 | 1,514,142 | -42,597 | 0.01% | 14,451,361 |
| 2025-06-20 | 2025-06-18 | 9.761 | 1,556,739 | +9,681 | 0.01% | 15,195,597 |
| 2025-06-04 | 2025-06-02 | 9.856 | 1,547,058 | +27,909 | 0.01% | 15,248,344 |
| 2025-05-26 | 2025-05-22 | 9.919 | 1,519,149 | -7,605 | 0.01% | 15,069,143 |
| 2025-05-21 | 2025-05-19 | 9.741 | 1,526,754 | +62,743 | 0.01% | 14,871,560 |
| 2025-05-08 | 2025-05-06 | 9.341 | 1,464,011 | -1,901 | 0.01% | 13,675,203 |
| 2025-05-07 | 2025-05-02 | 9.330 | 1,465,912 | -1,901 | 0.01% | 13,677,540 |
| 2025-04-29 | 2025-04-25 | 9.141 | 1,467,813 | -66,546 | 0.01% | 13,417,357 |
| 2025-04-25 | 2025-04-23 | 8.983 | 1,534,359 | -15,211 | 0.01% | 13,783,558 |
| 2025-04-17 | 2025-04-15 | 9.194 | 1,549,570 | -7,605 | 0.01% | 14,246,203 |
| 2025-04-15 | 2025-04-11 | 9.120 | 1,557,175 | +1,901 | 0.01% | 14,201,460 |
| 2025-04-14 | 2025-04-10 | 9.120 | 1,555,274 | +5,704 | 0.01% | 14,184,123 |
| 2025-04-11 | 2025-04-09 | 8.941 | 1,549,570 | +5,704 | 0.01% | 13,855,002 |
| 2025-04-10 | 2025-04-08 | 8.720 | 1,543,866 | -34,223 | 0.01% | 13,462,962 |
| 2025-04-09 | 2025-04-07 | 8.373 | 1,578,089 | +1,901 | 0.01% | 13,213,597 |
| 2025-04-08 | 2025-04-03 | 9.562 | 1,576,188 | +1,901 | 0.01% | 15,071,219 |
| 2025-04-07 | 2025-04-02 | 9.425 | 1,574,287 | +1,902 | 0.01% | 14,837,762 |
| 2025-04-03 | 2025-04-01 | 9.215 | 1,572,385 | +5,703 | 0.01% | 14,489,036 |
| 2025-03-31 | 2025-03-27 | 9.152 | 1,566,682 | -66,545 | 0.01% | 14,337,604 |
| 2025-03-27 | 2025-03-25 | 8.868 | 1,633,227 | -1,902 | 0.01% | 14,482,736 |
| 2025-03-26 | 2025-03-24 | 9.173 | 1,635,129 | -24,717 | 0.01% | 14,998,402 |
| 2025-03-25 | 2025-03-21 | 9.404 | 1,659,846 | -5,704 | 0.01% | 15,609,241 |
| 2025-03-24 | 2025-03-20 | 9.362 | 1,665,550 | +70,349 | 0.01% | 15,592,802 |
| 2025-03-21 | 2025-03-19 | 9.635 | 1,595,201 | +3,802 | 0.01% | 15,370,478 |
| 2025-03-20 | 2025-03-18 | 10.088 | 1,591,399 | -5,704 | 0.01% | 16,053,664 |
| 2025-03-19 | 2025-03-17 | 9.604 | 1,597,103 | +20,915 | 0.01% | 15,338,404 |
| 2025-03-18 | 2025-03-14 | 9.709 | 1,576,188 | -5,704 | 0.01% | 15,303,339 |
| 2025-03-17 | 2025-03-13 | 9.583 | 1,581,892 | +1,901 | 0.01% | 15,159,040 |
| 2025-03-14 | 2025-03-12 | 9.530 | 1,579,991 | -155,907 | 0.01% | 15,057,723 |
| 2025-03-12 | 2025-03-10 | 9.919 | 1,735,898 | -138,796 | 0.01% | 17,219,177 |
| 2025-03-11 | 2025-03-07 | 10.435 | 1,874,694 | -3,803 | 0.01% | 19,562,238 |
| 2025-03-07 | 2025-03-05 | 10.098 | 1,878,497 | +142,599 | 0.01% | 18,969,602 |
| 2025-03-06 | 2025-03-04 | 9.667 | 1,735,898 | -62,744 | 0.01% | 16,780,937 |
| 2025-03-05 | 2025-03-03 | 9.951 | 1,798,642 | -1,901 | 0.01% | 17,898,323 |
| 2025-03-04 | 2025-02-28 | 9.962 | 1,800,543 | +5,704 | 0.01% | 17,936,180 |
| 2025-03-03 | 2025-02-27 | 10.004 | 1,794,839 | -180,625 | 0.01% | 17,954,880 |
| 2025-02-28 | 2025-02-26 | 10.540 | 1,975,464 | -34,223 | 0.01% | 20,821,563 |
| 2025-02-27 | 2025-02-25 | 10.624 | 2,009,687 | -17,112 | 0.01% | 21,351,396 |
| 2025-02-26 | 2025-02-24 | 11.003 | 2,026,799 | -28,520 | 0.01% | 22,300,718 |
| 2025-02-25 | 2025-02-21 | 11.382 | 2,055,319 | -17,112 | 0.01% | 23,392,842 |
| 2025-02-21 | 2025-02-19 | 9.741 | 2,072,431 | +1,902 | 0.01% | 20,186,803 |
| 2025-02-20 | 2025-02-18 | 9.467 | 2,070,529 | -11,408 | 0.01% | 19,601,997 |
| 2025-02-19 | 2025-02-17 | 9.330 | 2,081,937 | +20,914 | 0.01% | 19,425,298 |
| 2025-02-18 | 2025-02-14 | 8.668 | 2,061,023 | +338,434 | 0.01% | 17,864,322 |
| 2025-02-17 | 2025-02-13 | 8.205 | 1,722,589 | -363,151 | 0.01% | 14,133,599 |
| 2025-02-13 | 2025-02-11 | 8.047 | 2,085,740 | +64,645 | 0.01% | 16,784,101 |
| 2025-02-12 | 2025-02-10 | 7.952 | 2,021,095 | -1,902 | 0.01% | 16,072,558 |
| 2025-02-11 | 2025-02-07 | 7.784 | 2,022,997 | -1,901 | 0.01% | 15,747,204 |
| 2025-02-07 | 2025-02-05 | 7.521 | 2,024,898 | +1,901 | 0.01% | 15,229,501 |
| 2025-02-04 | 2025-01-28 | 7.458 | 2,022,997 | +1,902 | 0.01% | 15,087,523 |
| 2025-01-24 | 2025-01-22 | 7.479 | 2,021,095 | -26,619 | 0.01% | 15,115,858 |
| 2025-01-23 | 2025-01-21 | 7.374 | 2,047,714 | -361,249 | 0.01% | 15,099,543 |
| 2025-01-22 | 2025-01-20 | 7.616 | 2,408,963 | -1,901 | 0.01% | 18,346,160 |
| 2025-01-14 | 2025-01-10 | 7.521 | 2,410,864 | -3,803 | 0.01% | 18,132,398 |
| 2025-01-10 | 2025-01-08 | 7.658 | 2,414,667 | +361,249 | 0.01% | 18,491,201 |
| 2025-01-09 | 2025-01-07 | 7.595 | 2,053,418 | -41,828 | 0.01% | 15,595,203 |
| 2025-01-08 | 2025-01-06 | 7.595 | 2,095,246 | -17,112 | 0.01% | 15,912,877 |
| 2025-01-06 | 2025-01-02 | 7.595 | 2,112,358 | -81,757 | 0.01% | 16,042,838 |
| 2025-01-03 | 2024-12-31 | 7.774 | 2,194,115 | -30,421 | 0.01% | 17,056,123 |
| 2025-01-02 | 2024-12-27 | 7.753 | 2,224,536 | -19,013 | 0.01% | 17,245,803 |
| 2024-12-30 | 2024-12-24 | 7.732 | 2,243,549 | -9,506 | 0.01% | 17,346,002 |
| 2024-12-23 | 2024-12-19 | 7.584 | 2,253,055 | -3,803 | 0.01% | 17,087,697 |
| 2024-12-20 | 2024-12-18 | 7.500 | 2,256,858 | -9,507 | 0.01% | 16,926,620 |
| 2024-12-17 | 2024-12-13 | 7.100 | 2,266,365 | -1,901 | 0.01% | 16,092,003 |
| 2024-12-12 | 2024-12-10 | 7.058 | 2,268,266 | -7,605 | 0.01% | 16,010,061 |
| 2024-12-09 | 2024-12-05 | 6.953 | 2,275,871 | -1,901 | 0.01% | 15,824,339 |
| 2024-12-06 | 2024-12-04 | 6.943 | 2,277,772 | +41,828 | 0.01% | 15,813,597 |
| 2024-12-05 | 2024-12-03 | 6.837 | 2,235,944 | -1,901 | 0.01% | 15,288,003 |
| 2024-11-29 | 2024-11-27 | 6.900 | 2,237,845 | +76,053 | 0.01% | 15,442,241 |
| 2024-11-20 | 2024-11-18 | 7.090 | 2,161,792 | +3,802 | 0.01% | 15,326,757 |
| 2024-11-18 | 2024-11-14 | 6.827 | 2,157,990 | -5,704 | 0.01% | 14,732,302 |
| 2024-11-15 | 2024-11-13 | 6.837 | 2,163,694 | -20,914 | 0.01% | 14,794,002 |
| 2024-11-14 | 2024-11-12 | 6.606 | 2,184,608 | +3,803 | 0.01% | 14,431,439 |
| 2024-11-11 | 2024-11-07 | 6.974 | 2,180,805 | +7,605 | 0.01% | 15,209,217 |
| 2024-11-08 | 2024-11-06 | 7.006 | 2,173,200 | -49,434 | 0.01% | 15,224,758 |
| 2024-11-07 | 2024-11-05 | 7.142 | 2,222,634 | +49,434 | 0.01% | 15,875,017 |
| 2024-11-05 | 2024-11-01 | 7.185 | 2,173,200 | -47,533 | 0.01% | 15,613,378 |
| 2024-11-04 | 2024-10-31 | 7.111 | 2,220,733 | +47,533 | 0.01% | 15,791,360 |
| 2024-11-01 | 2024-10-30 | 7.037 | 2,173,200 | +1,901 | 0.01% | 15,293,338 |
| 2024-10-24 | 2024-10-22 | 7.216 | 2,171,299 | -1,901 | 0.01% | 15,668,241 |
| 2024-10-21 | 2024-10-17 | 7.079 | 2,173,200 | +11,408 | 0.01% | 15,384,778 |
| 2024-10-16 | 2024-10-14 | 7.321 | 2,161,792 | -1,902 | 0.01% | 15,827,037 |
| 2024-10-15 | 2024-10-10 | 7.311 | 2,163,694 | +1,902 | 0.01% | 15,818,202 |
| 2024-10-14 | 2024-10-09 | 7.069 | 2,161,792 | +7,605 | 0.01% | 15,281,277 |
| 2024-10-10 | 2024-10-08 | 7.163 | 2,154,187 | +193,934 | 0.01% | 15,431,459 |
| 2024-10-09 | 2024-10-07 | 8.068 | 1,960,253 | +77,954 | 0.01% | 15,815,538 |
| 2024-10-08 | 2024-10-04 | 7.416 | 1,882,299 | +9,506 | 0.01% | 13,958,997 |
| 2024-10-07 | 2024-10-03 | 7.174 | 1,872,793 | +13,309 | 0.01% | 13,435,401 |
| 2024-10-04 | 2024-10-02 | 7.300 | 1,859,484 | +3,803 | 0.01% | 13,574,642 |
| 2024-10-02 | 2024-09-27 | 6.943 | 1,855,681 | +161,612 | 0.01% | 12,883,200 |
| 2024-09-30 | 2024-09-26 | 6.827 | 1,694,069 | -3,803 | 0.01% | 11,565,177 |
| 2024-09-11 | 2024-09-09 | 6.459 | 1,697,872 | +7,605 | 0.01% | 10,966,039 |
| 2024-09-09 | 2024-09-04 | 6.627 | 1,690,267 | +5,704 | 0.01% | 11,201,401 |
| 2024-09-04 | 2024-09-02 | 7.313 | 1,684,563 | +68,402 | 0.01% | 12,319,474 |
| 2024-08-28 | 2024-08-26 | 7.324 | 1,616,161 | +7,296 | 0.01% | 11,836,960 |
| 2024-08-27 | 2024-08-23 | 7.280 | 1,608,865 | -1,824 | 0.01% | 11,712,963 |
| 2024-08-26 | 2024-08-22 | 7.291 | 1,610,689 | +34,658 | 0.01% | 11,743,902 |
| 2024-08-16 | 2024-08-14 | 6.776 | 1,576,031 | +1,824 | 0.01% | 10,679,042 |
| 2024-08-15 | 2024-08-13 | 6.754 | 1,574,207 | -1,824 | 0.01% | 10,632,163 |
| 2024-08-09 | 2024-08-07 | 7.214 | 1,576,031 | -3,648 | 0.01% | 11,370,243 |
| 2024-08-01 | 2024-07-30 | 7.236 | 1,579,679 | -109,446 | 0.01% | 11,431,201 |
| 2024-07-30 | 2024-07-26 | 7.489 | 1,689,125 | -1,825 | 0.01% | 12,649,157 |
| 2024-07-29 | 2024-07-25 | 7.818 | 1,690,950 | -9,120 | 0.01% | 13,219,024 |
| 2024-07-25 | 2024-07-23 | 8.190 | 1,700,070 | +1,824 | 0.01% | 13,924,079 |
| 2024-07-24 | 2024-07-22 | 8.026 | 1,698,246 | -7,296 | 0.01% | 13,629,840 |
| 2024-07-23 | 2024-07-19 | 7.883 | 1,705,542 | -1,825 | 0.01% | 13,445,297 |
| 2024-07-19 | 2024-07-17 | 7.763 | 1,707,367 | -1,824 | 0.01% | 13,253,764 |
| 2024-07-18 | 2024-07-16 | 8.059 | 1,709,191 | -1,824 | 0.01% | 13,773,903 |
| 2024-07-17 | 2024-07-15 | 8.059 | 1,711,015 | -1,824 | 0.01% | 13,788,602 |
| 2024-07-11 | 2024-07-09 | 8.048 | 1,712,839 | +1,824 | 0.01% | 13,784,521 |
| 2024-07-10 | 2024-07-08 | 8.168 | 1,711,015 | -1,824 | 0.01% | 13,976,202 |
| 2024-07-04 | 2024-07-02 | 8.070 | 1,712,839 | -1,824 | 0.01% | 13,822,081 |
| 2024-07-03 | 2024-06-28 | 7.861 | 1,714,663 | -1,824 | 0.01% | 13,479,600 |
| 2024-07-02 | 2024-06-27 | 7.587 | 1,716,487 | +1,824 | 0.01% | 13,023,439 |
| 2024-06-27 | 2024-06-25 | 7.434 | 1,714,663 | +14,593 | 0.01% | 12,746,400 |
| 2024-06-19 | 2024-06-17 | 6.940 | 1,700,070 | -3,648 | 0.01% | 11,799,119 |
| 2024-06-13 | 2024-06-11 | 6.842 | 1,703,718 | -7,297 | 0.01% | 11,656,318 |
| 2024-06-11 | 2024-06-06 | 6.776 | 1,711,015 | +3,648 | 0.01% | 11,593,682 |
| 2024-06-07 | 2024-06-05 | 6.798 | 1,707,367 | +3,649 | 0.01% | 11,606,403 |
| 2024-06-06 | 2024-06-04 | 7.324 | 1,703,718 | -3,649 | 0.01% | 12,478,332 |
| 2024-06-05 | 2024-06-03 | 7.302 | 1,707,367 | -4,443 | 0.01% | 12,466,758 |
| 2024-06-04 | 2024-05-31 | 7.201 | 1,711,810 | +3,566 | 0.01% | 12,326,399 |
| 2024-05-31 | 2024-05-29 | 7.111 | 1,708,244 | +3,566 | 0.01% | 12,147,441 |
| 2024-05-24 | 2024-05-22 | 6.988 | 1,704,678 | +1,784 | 0.01% | 11,911,763 |
| 2024-05-20 | 2024-05-16 | 6.999 | 1,702,894 | +1,783 | 0.01% | 11,918,397 |
| 2024-05-16 | 2024-05-13 | 6.976 | 1,701,111 | +1,783 | 0.01% | 11,867,758 |
| 2024-05-09 | 2024-05-07 | 6.674 | 1,699,328 | -1,783 | 0.01% | 11,340,699 |
| 2024-05-08 | 2024-05-06 | 6.618 | 1,701,111 | -3,567 | 0.01% | 11,257,198 |
| 2024-05-06 | 2024-05-02 | 6.651 | 1,704,678 | +1,784 | 0.01% | 11,338,163 |
| 2024-05-02 | 2024-04-29 | 6.640 | 1,702,894 | +3,566 | 0.01% | 11,307,197 |
| 2024-04-30 | 2024-04-26 | 6.864 | 1,699,328 | -17,832 | 0.01% | 11,664,719 |
| 2024-04-24 | 2024-04-22 | 6.719 | 1,717,160 | -3,566 | 0.01% | 11,536,743 |
| 2024-04-22 | 2024-04-18 | 6.674 | 1,720,726 | +1,783 | 0.01% | 11,483,501 |
| 2024-04-18 | 2024-04-16 | 6.573 | 1,718,943 | +17,832 | 0.01% | 11,298,082 |
| 2024-04-15 | 2024-04-11 | 6.573 | 1,701,111 | +16,048 | 0.01% | 11,180,878 |
| 2024-04-11 | 2024-04-09 | 6.449 | 1,685,063 | -1,783 | 0.01% | 10,867,500 |
| 2024-04-08 | 2024-04-03 | 6.393 | 1,686,846 | -12,482 | 0.01% | 10,784,399 |
| 2024-04-05 | 2024-04-02 | 6.438 | 1,699,328 | +17,831 | 0.01% | 10,940,439 |
| 2024-03-28 | 2024-03-26 | 6.337 | 1,681,497 | +1,783 | 0.01% | 10,655,901 |
| 2024-03-26 | 2024-03-22 | 6.281 | 1,679,714 | +1,783 | 0.01% | 10,550,402 |
| 2024-03-21 | 2024-03-19 | 6.247 | 1,677,931 | +3,567 | 0.01% | 10,482,743 |
| 2024-03-20 | 2024-03-18 | 6.236 | 1,674,364 | -82,024 | 0.01% | 10,441,678 |
| 2024-03-15 | 2024-03-13 | 6.180 | 1,756,388 | -1,784 | 0.01% | 10,854,697 |
| 2024-03-13 | 2024-03-11 | 6.281 | 1,758,172 | -71,325 | 0.01% | 11,043,202 |
| 2024-03-11 | 2024-03-07 | 6.304 | 1,829,497 | +3,566 | 0.01% | 11,532,240 |
| 2024-03-08 | 2024-03-06 | 6.371 | 1,825,931 | -1,783 | 0.01% | 11,632,641 |
| 2024-03-06 | 2024-03-04 | 6.315 | 1,827,714 | -1,783 | 0.01% | 11,541,501 |
| 2024-02-28 | 2024-02-26 | 6.214 | 1,829,497 | -242,506 | 0.01% | 11,368,080 |
| 2024-02-27 | 2024-02-23 | 6.337 | 2,072,003 | +240,723 | 0.01% | 13,130,597 |
| 2024-02-26 | 2024-02-22 | 6.427 | 1,831,280 | -21,398 | 0.01% | 11,769,419 |
| 2024-02-21 | 2024-02-19 | 6.191 | 1,852,678 | -1,783 | 0.01% | 11,470,561 |
| 2024-02-20 | 2024-02-16 | 6.023 | 1,854,461 | -5,349 | 0.01% | 11,169,600 |
| 2024-02-16 | 2024-02-14 | 6.001 | 1,859,810 | +3,566 | 0.01% | 11,160,098 |
| 2024-02-14 | 2024-02-07 | 6.023 | 1,856,244 | +3,566 | 0.01% | 11,180,340 |
| 2024-02-07 | 2024-02-05 | 5.900 | 1,852,678 | -1,783 | 0.01% | 10,930,281 |
| 2024-01-30 | 2024-01-26 | 5.967 | 1,854,461 | -1,783 | 0.01% | 11,065,600 |
| 2024-01-26 | 2024-01-24 | 5.844 | 1,856,244 | -89,157 | 0.01% | 10,847,220 |
| 2024-01-25 | 2024-01-23 | 5.395 | 1,945,401 | +3,566 | 0.01% | 10,495,421 |
| 2024-01-24 | 2024-01-22 | 5.373 | 1,941,835 | +12,482 | 0.01% | 10,432,622 |
| 2024-01-10 | 2024-01-08 | 5.350 | 1,929,353 | +7,133 | 0.01% | 10,322,282 |
| 2024-01-09 | 2024-01-05 | 5.429 | 1,922,220 | -1,783 | 0.01% | 10,435,039 |
| 2024-01-08 | 2024-01-04 | 5.373 | 1,924,003 | +1,783 | 0.01% | 10,336,819 |
| 2024-01-05 | 2024-01-03 | 5.384 | 1,922,220 | +1,783 | 0.01% | 10,348,799 |
| 2024-01-04 | 2024-01-02 | 5.316 | 1,920,437 | +5,349 | 0.01% | 10,209,960 |
| 2024-01-03 | 2023-12-29 | 5.496 | 1,915,088 | -5,349 | 0.01% | 10,525,202 |
| 2024-01-02 | 2023-12-28 | 5.417 | 1,920,437 | -14,265 | 0.01% | 10,403,820 |
| 2023-12-29 | 2023-12-27 | 5.227 | 1,934,702 | +8,916 | 0.01% | 10,112,200 |
| 2023-12-28 | 2023-12-22 | 5.070 | 1,925,786 | -1,783 | 0.01% | 9,763,198 |
| 2023-12-27 | 2023-12-21 | 5.171 | 1,927,569 | -5,350 | 0.01% | 9,966,817 |
| 2023-12-22 | 2023-12-20 | 5.137 | 1,932,919 | -1,783 | 0.01% | 9,929,440 |
| 2023-12-07 | 2023-12-05 | 5.462 | 1,934,702 | +1,783 | 0.01% | 10,567,900 |
| 2023-11-27 | 2023-11-23 | 5.743 | 1,932,919 | -1,783 | 0.01% | 11,100,161 |
| 2023-11-24 | 2023-11-22 | 5.720 | 1,934,702 | +1,783 | 0.01% | 11,067,000 |
| 2023-11-15 | 2023-11-13 | 5.563 | 1,932,919 | -3,566 | 0.01% | 10,753,281 |
| 2023-11-10 | 2023-11-08 | 5.507 | 1,936,485 | -10,699 | 0.01% | 10,664,519 |
| 2023-11-09 | 2023-11-07 | 5.518 | 1,947,184 | -1,783 | 0.01% | 10,745,280 |
| 2023-11-08 | 2023-11-06 | 5.462 | 1,948,967 | +1,783 | 0.01% | 10,645,819 |
| 2023-11-06 | 2023-11-02 | 5.518 | 1,947,184 | -28,530 | 0.01% | 10,745,280 |
| 2023-10-27 | 2023-10-25 | 5.406 | 1,975,714 | +44,578 | 0.01% | 10,681,119 |
| 2023-10-26 | 2023-10-24 | 5.911 | 1,931,136 | -5,349 | 0.01% | 11,414,821 |
| 2023-10-25 | 2023-10-20 | 6.034 | 1,936,485 | -7,133 | 0.01% | 11,685,359 |
| 2023-10-17 | 2023-10-13 | 6.281 | 1,943,618 | -1,783 | 0.01% | 12,208,002 |
| 2023-10-10 | 2023-10-06 | 6.247 | 1,945,401 | -1,783 | 0.01% | 12,153,741 |
| 2023-10-09 | 2023-10-05 | 6.214 | 1,947,184 | -3,566 | 0.01% | 12,099,360 |
| 2023-10-06 | 2023-10-04 | 6.225 | 1,950,750 | -3,567 | 0.01% | 12,143,398 |
| 2023-09-29 | 2023-09-27 | 6.326 | 1,954,317 | -3,566 | 0.01% | 12,362,883 |
| 2023-09-27 | 2023-09-25 | 6.483 | 1,957,883 | -3,566 | 0.01% | 12,692,881 |
| 2023-09-18 | 2023-09-14 | 6.472 | 1,961,449 | -14,265 | 0.01% | 12,694,000 |
| 2023-09-13 | 2023-09-11 | 6.146 | 1,975,714 | -1,783 | 0.01% | 12,143,679 |
| 2023-09-12 | 2023-09-07 | 6.023 | 1,977,497 | -5,350 | 0.01% | 11,910,658 |
| 2023-09-05 | 2023-08-31 | 6.473 | 1,982,847 | -1,783 | 0.01% | 12,835,614 |
| 2023-09-04 | 2023-08-30 | 6.438 | 1,984,630 | +79,575 | 0.01% | 12,777,587 |
| 2023-08-30 | 2023-08-28 | 6.415 | 1,905,055 | -1,711 | 0.01% | 12,220,741 |
| 2023-08-29 | 2023-08-25 | 6.415 | 1,906,766 | -5,135 | 0.01% | 12,231,717 |
| 2023-08-25 | 2023-08-23 | 6.485 | 1,911,901 | -5,135 | 0.01% | 12,398,698 |
| 2023-08-24 | 2023-08-22 | 6.543 | 1,917,036 | -10,270 | 0.01% | 12,543,998 |
| 2023-08-23 | 2023-08-21 | 6.380 | 1,927,306 | -6,847 | 0.01% | 12,295,919 |
| 2023-08-22 | 2023-08-18 | 6.462 | 1,934,153 | -41,079 | 0.01% | 12,497,802 |
| 2023-08-18 | 2023-08-16 | 6.660 | 1,975,232 | -65,042 | 0.01% | 13,155,600 |
| 2023-08-17 | 2023-08-15 | 6.742 | 2,040,274 | +83,870 | 0.01% | 13,755,678 |
| 2023-08-16 | 2023-08-14 | 6.719 | 1,956,404 | +83,870 | 0.01% | 13,144,500 |
| 2023-08-15 | 2023-08-11 | 6.660 | 1,872,534 | -11,981 | 0.01% | 12,471,602 |
| 2023-08-14 | 2023-08-10 | 6.625 | 1,884,515 | +1,712 | 0.01% | 12,485,339 |
| 2023-08-08 | 2023-08-04 | 6.473 | 1,882,803 | -1,712 | 0.01% | 12,187,997 |
| 2023-08-04 | 2023-08-02 | 6.427 | 1,884,515 | -5,135 | 0.01% | 12,110,999 |
| 2023-08-03 | 2023-08-01 | 6.497 | 1,889,650 | -77,024 | 0.01% | 12,276,480 |
| 2023-08-02 | 2023-07-31 | 6.543 | 1,966,674 | -1,711 | 0.01% | 12,868,801 |
| 2023-07-31 | 2023-07-27 | 6.637 | 1,968,385 | +17,116 | 0.01% | 13,063,997 |
| 2023-07-27 | 2023-07-25 | 6.590 | 1,951,269 | -1,712 | 0.01% | 12,859,200 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,952,981 | +1,712 | 0.01% | 12,596,642 |
| 2023-07-19 | 2023-07-14 | 6.508 | 1,951,269 | -1,712 | 0.01% | 12,699,600 |
| 2023-07-18 | 2023-07-13 | 6.181 | 1,952,981 | -18,828 | 0.01% | 12,071,782 |
| 2023-07-12 | 2023-07-10 | 6.053 | 1,971,809 | -1,711 | 0.01% | 11,934,722 |
| 2023-07-07 | 2023-07-05 | 6.134 | 1,973,520 | -1,712 | 0.01% | 12,106,498 |
| 2023-07-03 | 2023-06-29 | 5.714 | 1,975,232 | +11,981 | 0.01% | 11,286,120 |
| 2023-06-29 | 2023-06-27 | 5.854 | 1,963,251 | +1,712 | 0.01% | 11,492,943 |
| 2023-06-28 | 2023-06-26 | 5.912 | 1,961,539 | -42,791 | 0.01% | 11,597,521 |
| 2023-06-23 | 2023-06-20 | 6.333 | 2,004,330 | -3,423 | 0.01% | 12,693,641 |
| 2023-06-21 | 2023-06-19 | 6.567 | 2,007,753 | -3,423 | 0.01% | 13,184,519 |
| 2023-06-19 | 2023-06-15 | 6.590 | 2,011,176 | -42,791 | 0.01% | 13,253,997 |
| 2023-06-15 | 2023-06-13 | 6.812 | 2,053,967 | -3,424 | 0.01% | 13,991,997 |
| 2023-06-13 | 2023-06-09 | 6.976 | 2,057,391 | -1,711 | 0.01% | 14,351,882 |
| 2023-06-09 | 2023-06-07 | 6.777 | 2,059,102 | -1,712 | 0.01% | 13,954,798 |
| 2023-06-08 | 2023-06-06 | 6.871 | 2,060,814 | +1,712 | 0.01% | 14,159,040 |
| 2023-06-02 | 2023-05-31 | 6.707 | 2,059,102 | -1,712 | 0.01% | 13,810,438 |
| 2023-05-31 | 2023-05-29 | 6.812 | 2,060,814 | -85,582 | 0.01% | 14,038,640 |
| 2023-05-29 | 2023-05-24 | 6.941 | 2,146,396 | -5,135 | 0.01% | 14,897,520 |
| 2023-05-25 | 2023-05-23 | 7.058 | 2,151,531 | +78,736 | 0.01% | 15,184,561 |
| 2023-05-23 | 2023-05-19 | 7.379 | 2,072,795 | +39,339 | 0.01% | 15,294,837 |
| 2023-05-22 | 2023-05-18 | 7.391 | 2,033,456 | -1,678 | 0.01% | 15,028,800 |
| 2023-05-17 | 2023-05-15 | 7.438 | 2,035,134 | +1,678 | 0.01% | 15,138,242 |
| 2023-05-16 | 2023-05-12 | 7.450 | 2,033,456 | -3,356 | 0.01% | 15,150,000 |
| 2023-05-11 | 2023-05-09 | 7.653 | 2,036,812 | +50,334 | 0.01% | 15,587,764 |
| 2023-05-10 | 2023-05-08 | 7.641 | 1,986,478 | -8,389 | 0.01% | 15,178,877 |
| 2023-04-27 | 2023-04-25 | 7.081 | 1,994,867 | +11,744 | 0.01% | 14,125,318 |
| 2023-04-26 | 2023-04-24 | 7.295 | 1,983,123 | +3,356 | 0.01% | 14,467,681 |
| 2023-04-25 | 2023-04-21 | 7.474 | 1,979,767 | -83,889 | 0.01% | 14,797,197 |
| 2023-04-24 | 2023-04-20 | 7.450 | 2,063,656 | -18,455 | 0.01% | 15,375,001 |
| 2023-04-20 | 2023-04-18 | 7.593 | 2,082,111 | -16,778 | 0.01% | 15,810,338 |
| 2023-04-19 | 2023-04-17 | 7.653 | 2,098,889 | -23,489 | 0.01% | 16,062,840 |
| 2023-04-17 | 2023-04-13 | 7.462 | 2,122,378 | -8,389 | 0.01% | 15,837,802 |
| 2023-04-13 | 2023-04-11 | 7.200 | 2,130,767 | -10,066 | 0.01% | 15,341,603 |
| 2023-04-12 | 2023-04-06 | 7.152 | 2,140,833 | -3,356 | 0.01% | 15,311,999 |
| 2023-04-06 | 2023-04-03 | 6.878 | 2,144,189 | -23,488 | 0.01% | 14,748,122 |
| 2023-03-30 | 2023-03-28 | 6.807 | 2,167,677 | -1,678 | 0.01% | 14,754,637 |
| 2023-03-27 | 2023-03-23 | 6.830 | 2,169,355 | -11,745 | 0.01% | 14,817,778 |
| 2023-03-23 | 2023-03-21 | 6.604 | 2,181,100 | -3,355 | 0.01% | 14,404,002 |
| 2023-03-22 | 2023-03-20 | 6.652 | 2,184,455 | -1,678 | 0.01% | 14,530,319 |
| 2023-03-20 | 2023-03-16 | 6.640 | 2,186,133 | -1,678 | 0.01% | 14,515,420 |
| 2023-03-17 | 2023-03-15 | 6.914 | 2,187,811 | +83,889 | 0.01% | 15,126,402 |
| 2023-03-16 | 2023-03-14 | 7.129 | 2,103,922 | -1,678 | 0.01% | 14,997,838 |
| 2023-03-13 | 2023-03-09 | 7.486 | 2,105,600 | -5,033 | 0.01% | 15,762,800 |
| 2023-03-09 | 2023-03-07 | 7.188 | 2,110,633 | -83,889 | 0.01% | 15,171,477 |
| 2023-03-08 | 2023-03-06 | 7.605 | 2,194,522 | -1,678 | 0.01% | 16,690,082 |
| 2023-03-06 | 2023-03-02 | 7.248 | 2,196,200 | +1,678 | 0.01% | 15,917,443 |
| 2023-03-03 | 2023-03-01 | 7.236 | 2,194,522 | -13,422 | 0.01% | 15,879,121 |
| 2023-03-02 | 2023-02-28 | 6.819 | 2,207,944 | -20,133 | 0.01% | 15,055,040 |
| 2023-03-01 | 2023-02-27 | 6.473 | 2,228,077 | -5,033 | 0.01% | 14,422,079 |
| 2023-02-28 | 2023-02-24 | 6.723 | 2,233,110 | -6,712 | 0.01% | 15,013,677 |
| 2023-02-24 | 2023-02-22 | 7.260 | 2,239,822 | +8,389 | 0.01% | 16,260,303 |
| 2023-02-23 | 2023-02-21 | 7.343 | 2,231,433 | -1,677 | 0.01% | 16,385,602 |
| 2023-02-21 | 2023-02-17 | 6.926 | 2,233,110 | +1,677 | 0.01% | 15,466,217 |
| 2023-02-17 | 2023-02-15 | 6.902 | 2,231,433 | -6,711 | 0.01% | 15,401,402 |
| 2023-02-15 | 2023-02-13 | 6.664 | 2,238,144 | -1,678 | 0.01% | 14,914,121 |
| 2023-02-13 | 2023-02-09 | 6.628 | 2,239,822 | -3,355 | 0.01% | 14,845,203 |
| 2023-02-10 | 2023-02-08 | 6.521 | 2,243,177 | +3,355 | 0.01% | 14,626,779 |
| 2023-02-09 | 2023-02-07 | 6.568 | 2,239,822 | -3,355 | 0.01% | 14,711,703 |
| 2023-02-07 | 2023-02-03 | 6.628 | 2,243,177 | -1,678 | 0.01% | 14,867,439 |
| 2023-02-06 | 2023-02-02 | 6.652 | 2,244,855 | -1,678 | 0.01% | 14,932,081 |
| 2023-02-03 | 2023-02-01 | 6.604 | 2,246,533 | -6,711 | 0.01% | 14,836,122 |
| 2023-02-02 | 2023-01-31 | 6.568 | 2,253,244 | -13,422 | 0.01% | 14,799,862 |
| 2023-02-01 | 2023-01-30 | 6.616 | 2,266,666 | -3,355 | 0.01% | 14,996,101 |
| 2023-01-30 | 2023-01-26 | 6.664 | 2,270,021 | -6,711 | 0.01% | 15,126,537 |
| 2023-01-27 | 2023-01-20 | 6.604 | 2,276,732 | -23,489 | 0.01% | 15,035,557 |
| 2023-01-20 | 2023-01-18 | 6.330 | 2,300,221 | -26,845 | 0.01% | 14,560,018 |
| 2023-01-19 | 2023-01-17 | 6.342 | 2,327,066 | +1,678 | 0.01% | 14,757,683 |
| 2023-01-18 | 2023-01-16 | 6.497 | 2,325,388 | -6,711 | 0.01% | 15,107,401 |
| 2023-01-17 | 2023-01-13 | 6.378 | 2,332,099 | -10,066 | 0.01% | 14,873,001 |
| 2023-01-16 | 2023-01-12 | 6.282 | 2,342,165 | -5,034 | 0.01% | 14,713,837 |
| 2023-01-13 | 2023-01-11 | 6.282 | 2,347,199 | -5,033 | 0.01% | 14,745,461 |
| 2023-01-12 | 2023-01-10 | 6.211 | 2,352,232 | -26,844 | 0.01% | 14,608,839 |
| 2023-01-11 | 2023-01-09 | 6.127 | 2,379,076 | -1,678 | 0.01% | 14,577,038 |
| 2023-01-09 | 2023-01-05 | 6.068 | 2,380,754 | -13,422 | 0.01% | 14,445,419 |
| 2023-01-06 | 2023-01-04 | 6.234 | 2,394,176 | -23,489 | 0.01% | 14,926,418 |
| 2023-01-05 | 2023-01-03 | 6.175 | 2,417,665 | -26,844 | 0.01% | 14,928,760 |
| 2022-12-30 | 2022-12-28 | 5.805 | 2,444,509 | -11,745 | 0.01% | 14,191,178 |
| 2022-12-29 | 2022-12-23 | 5.960 | 2,456,254 | -50,333 | 0.01% | 14,640,001 |
| 2022-12-28 | 2022-12-22 | 5.579 | 2,506,587 | -8,389 | 0.01% | 13,983,841 |
| 2022-12-23 | 2022-12-21 | 5.519 | 2,514,976 | -1,677 | 0.01% | 13,880,742 |
| 2022-12-22 | 2022-12-20 | 5.364 | 2,516,653 | -3,356 | 0.01% | 13,499,998 |
| 2022-12-21 | 2022-12-19 | 5.352 | 2,520,009 | -1,678 | 0.01% | 13,487,960 |
| 2022-12-20 | 2022-12-16 | 5.472 | 2,521,687 | -1,678 | 0.01% | 13,797,541 |
| 2022-12-16 | 2022-12-14 | 5.579 | 2,523,365 | -3,355 | 0.01% | 14,077,443 |
| 2022-12-15 | 2022-12-13 | 5.603 | 2,526,720 | +1,678 | 0.01% | 14,156,400 |
| 2022-12-14 | 2022-12-12 | 5.603 | 2,525,042 | -18,456 | 0.01% | 14,146,998 |
| 2022-12-13 | 2022-12-09 | 5.460 | 2,543,498 | -3,355 | 0.01% | 13,886,561 |
| 2022-12-12 | 2022-12-08 | 5.424 | 2,546,853 | -3,356 | 0.01% | 13,813,798 |
| 2022-12-09 | 2022-12-07 | 5.340 | 2,550,209 | +1,678 | 0.01% | 13,619,201 |
| 2022-12-08 | 2022-12-06 | 5.627 | 2,548,531 | -3,356 | 0.01% | 14,339,360 |
| 2022-12-07 | 2022-12-05 | 5.698 | 2,551,887 | -129,188 | 0.01% | 14,540,762 |
| 2022-12-06 | 2022-12-02 | 5.376 | 2,681,075 | -3,355 | 0.01% | 14,413,961 |
| 2022-12-05 | 2022-12-01 | 5.257 | 2,684,430 | -28,522 | 0.01% | 14,111,998 |
| 2022-12-02 | 2022-11-30 | 5.185 | 2,712,952 | -31,878 | 0.01% | 14,067,898 |
| 2022-12-01 | 2022-11-29 | 4.959 | 2,744,830 | -8,389 | 0.01% | 13,611,520 |
| 2022-11-29 | 2022-11-25 | 4.923 | 2,753,219 | -5,033 | 0.01% | 13,554,661 |
| 2022-11-25 | 2022-11-23 | 4.744 | 2,758,252 | -1,678 | 0.01% | 13,086,239 |
| 2022-11-24 | 2022-11-22 | 4.840 | 2,759,930 | -58,722 | 0.01% | 13,357,400 |
| 2022-11-22 | 2022-11-18 | 4.578 | 2,818,652 | -16,778 | 0.01% | 12,902,401 |
| 2022-11-18 | 2022-11-16 | 4.446 | 2,835,430 | +16,778 | 0.01% | 12,607,402 |
| 2022-11-17 | 2022-11-15 | 4.351 | 2,818,652 | -3,355 | 0.01% | 12,264,001 |
| 2022-11-16 | 2022-11-14 | 4.232 | 2,822,007 | +5,033 | 0.01% | 11,942,198 |
| 2022-11-15 | 2022-11-11 | 4.232 | 2,816,974 | -1,678 | 0.01% | 11,920,900 |
| 2022-11-09 | 2022-11-07 | 4.172 | 2,818,652 | +5,033 | 0.01% | 11,760,001 |
| 2022-11-08 | 2022-11-04 | 4.160 | 2,813,619 | +10,067 | 0.01% | 11,705,462 |
| 2022-11-07 | 2022-11-03 | 4.113 | 2,803,552 | -25,166 | 0.01% | 11,529,900 |
| 2022-11-03 | 2022-11-01 | 3.981 | 2,828,718 | +6,711 | 0.01% | 11,262,478 |
| 2022-11-02 | 2022-10-31 | 3.981 | 2,822,007 | -1,678 | 0.01% | 11,235,758 |
| 2022-11-01 | 2022-10-28 | 3.958 | 2,823,685 | +8,389 | 0.01% | 11,175,119 |
| 2022-10-31 | 2022-10-27 | 4.041 | 2,815,296 | -6,711 | 0.01% | 11,376,839 |
| 2022-10-28 | 2022-10-26 | 3.993 | 2,822,007 | -1,678 | 0.01% | 11,269,398 |
| 2022-10-27 | 2022-10-25 | 4.017 | 2,823,685 | -10,067 | 0.01% | 11,343,419 |
| 2022-10-26 | 2022-10-24 | 4.041 | 2,833,752 | +13,422 | 0.01% | 11,451,421 |
| 2022-10-25 | 2022-10-21 | 4.148 | 2,820,330 | +8,389 | 0.01% | 11,699,762 |
| 2022-10-24 | 2022-10-20 | 4.172 | 2,811,941 | +3,356 | 0.01% | 11,732,001 |
| 2022-10-21 | 2022-10-19 | 4.208 | 2,808,585 | +40,266 | 0.01% | 11,818,439 |
| 2022-10-20 | 2022-10-18 | 4.208 | 2,768,319 | -50,333 | 0.01% | 11,649,001 |
| 2022-10-19 | 2022-10-17 | 4.196 | 2,818,652 | -3,355 | 0.01% | 11,827,201 |
| 2022-10-18 | 2022-10-14 | 4.172 | 2,822,007 | +8,388 | 0.01% | 11,773,998 |
| 2022-10-14 | 2022-10-12 | 4.208 | 2,813,619 | +1,678 | 0.01% | 11,839,622 |
| 2022-10-12 | 2022-10-10 | 4.244 | 2,811,941 | -1,678 | 0.01% | 11,933,121 |
| 2022-10-10 | 2022-10-06 | 4.268 | 2,813,619 | -3,355 | 0.01% | 12,007,322 |
| 2022-10-07 | 2022-10-05 | 4.268 | 2,816,974 | +5,033 | 0.01% | 12,021,640 |
| 2022-10-06 | 2022-10-03 | 4.160 | 2,811,941 | +1,678 | 0.01% | 11,698,481 |
| 2022-09-30 | 2022-09-28 | 4.279 | 2,810,263 | +1,678 | 0.01% | 12,026,500 |
| 2022-09-27 | 2022-09-23 | 4.470 | 2,808,585 | -11,745 | 0.01% | 12,554,999 |
| 2022-09-26 | 2022-09-22 | 4.411 | 2,820,330 | -1,677 | 0.01% | 12,439,402 |
| 2022-09-23 | 2022-09-21 | 4.387 | 2,822,007 | +5,033 | 0.01% | 12,379,518 |
| 2022-09-21 | 2022-09-19 | 4.411 | 2,816,974 | +1,678 | 0.01% | 12,424,600 |
| 2022-09-15 | 2022-09-13 | 4.470 | 2,815,296 | -8,389 | 0.01% | 12,584,999 |
| 2022-09-14 | 2022-09-09 | 4.411 | 2,823,685 | -1,678 | 0.01% | 12,454,199 |
| 2022-09-13 | 2022-09-08 | 4.339 | 2,825,363 | +10,067 | 0.01% | 12,259,520 |
| 2022-09-08 | 2022-09-06 | 4.351 | 2,815,296 | +1,677 | 0.01% | 12,249,399 |
| 2022-09-07 | 2022-09-05 | 4.339 | 2,813,619 | -40,266 | 0.01% | 12,208,562 |
| 2022-09-05 | 2022-09-01 | 4.351 | 2,853,885 | +5,033 | 0.01% | 12,417,300 |
| 2022-09-02 | 2022-08-31 | 4.830 | 2,848,852 | +5,034 | 0.01% | 13,758,939 |
| 2022-09-01 | 2022-08-30 | 4.842 | 2,843,818 | +143,039 | 0.01% | 13,770,301 |
| 2022-08-31 | 2022-08-29 | 4.867 | 2,700,779 | +1,594 | 0.01% | 13,145,439 |
| 2022-08-30 | 2022-08-26 | 4.880 | 2,699,185 | +6,377 | 0.01% | 13,171,541 |
| 2022-08-29 | 2022-08-25 | 4.880 | 2,692,808 | -1,594 | 0.01% | 13,140,422 |
| 2022-08-26 | 2022-08-24 | 4.867 | 2,694,402 | +4,783 | 0.01% | 13,114,400 |
| 2022-08-24 | 2022-08-22 | 4.930 | 2,689,619 | -1,594 | 0.01% | 13,259,820 |
| 2022-08-23 | 2022-08-19 | 4.930 | 2,691,213 | -43,047 | 0.01% | 13,267,679 |
| 2022-08-22 | 2022-08-18 | 4.880 | 2,734,260 | -1,594 | 0.01% | 13,342,700 |
| 2022-08-19 | 2022-08-17 | 4.867 | 2,735,854 | +1,594 | 0.01% | 13,316,159 |
| 2022-08-18 | 2022-08-16 | 4.855 | 2,734,260 | +4,783 | 0.01% | 13,274,100 |
| 2022-08-17 | 2022-08-15 | 4.867 | 2,729,477 | +6,377 | 0.01% | 13,285,120 |
| 2022-08-16 | 2022-08-12 | 4.880 | 2,723,100 | +46,236 | 0.01% | 13,288,242 |
| 2022-08-15 | 2022-08-11 | 4.880 | 2,676,864 | +7,971 | 0.01% | 13,062,618 |
| 2022-08-12 | 2022-08-10 | 4.867 | 2,668,893 | +31,887 | 0.01% | 12,990,241 |
| 2022-08-09 | 2022-08-05 | 4.679 | 2,637,006 | +22,320 | 0.01% | 12,338,838 |
| 2022-08-08 | 2022-08-04 | 4.679 | 2,614,686 | -3,189 | 0.01% | 12,234,401 |
| 2022-08-01 | 2022-07-28 | 4.641 | 2,617,875 | +6,378 | 0.01% | 12,150,802 |
| 2022-07-28 | 2022-07-26 | 4.704 | 2,611,497 | +3,188 | 0.01% | 12,284,999 |
| 2022-07-26 | 2022-07-22 | 4.679 | 2,608,309 | -1,594 | 0.01% | 12,204,562 |
| 2022-07-22 | 2022-07-20 | 4.729 | 2,609,903 | +22,321 | 0.01% | 12,342,980 |
| 2022-07-20 | 2022-07-18 | 4.692 | 2,587,582 | -27,104 | 0.01% | 12,140,038 |
| 2022-07-18 | 2022-07-14 | 4.667 | 2,614,686 | -1,594 | 0.01% | 12,201,601 |
| 2022-07-13 | 2022-07-11 | 4.692 | 2,616,280 | +4,783 | 0.01% | 12,274,679 |
| 2022-07-07 | 2022-07-05 | 4.692 | 2,611,497 | -1,595 | 0.01% | 12,252,239 |
| 2022-07-05 | 2022-06-30 | 4.654 | 2,613,092 | +1,595 | 0.01% | 12,161,382 |
| 2022-06-29 | 2022-06-27 | 4.591 | 2,611,497 | +7,971 | 0.01% | 11,990,159 |
| 2022-06-28 | 2022-06-24 | 4.566 | 2,603,526 | +15,944 | 0.01% | 11,888,242 |
| 2022-06-27 | 2022-06-23 | 4.591 | 2,587,582 | -1,595 | 0.01% | 11,880,358 |
| 2022-06-22 | 2022-06-20 | 4.579 | 2,589,177 | -7,971 | 0.01% | 11,855,201 |
| 2022-06-21 | 2022-06-17 | 4.616 | 2,597,148 | -1,595 | 0.01% | 11,989,438 |
| 2022-06-13 | 2022-06-09 | 4.679 | 2,598,743 | +6,378 | 0.01% | 12,159,802 |
| 2022-06-10 | 2022-06-08 | 4.667 | 2,592,365 | +4,783 | 0.01% | 12,097,438 |
| 2022-06-09 | 2022-06-07 | 4.641 | 2,587,582 | +1,594 | 0.01% | 12,010,198 |
| 2022-06-02 | 2022-05-31 | 4.667 | 2,585,988 | -1,594 | 0.01% | 12,067,680 |
| 2022-06-01 | 2022-05-30 | 4.641 | 2,587,582 | -4,783 | 0.01% | 12,010,198 |
| 2022-05-31 | 2022-05-27 | 4.667 | 2,592,365 | +7,971 | 0.01% | 12,097,438 |
| 2022-05-27 | 2022-05-25 | 4.704 | 2,584,394 | -3,188 | 0.01% | 12,157,501 |
| 2022-05-24 | 2022-05-20 | 4.629 | 2,587,582 | +7,971 | 0.01% | 11,977,738 |
| 2022-05-23 | 2022-05-19 | 4.604 | 2,579,611 | +73,339 | 0.01% | 11,876,121 |
| 2022-05-20 | 2022-05-18 | 4.862 | 2,506,272 | -97,254 | 0.01% | 12,185,214 |
| 2022-05-19 | 2022-05-17 | 4.810 | 2,603,526 | +77,725 | 0.01% | 12,523,392 |
| 2022-05-18 | 2022-05-16 | 4.784 | 2,525,801 | +55,682 | 0.01% | 12,084,201 |
| 2022-05-17 | 2022-05-13 | 4.797 | 2,470,119 | -3,093 | 0.01% | 11,849,742 |
| 2022-05-16 | 2022-05-12 | 4.771 | 2,473,212 | -3,094 | 0.01% | 11,800,620 |
| 2022-05-13 | 2022-05-11 | 4.810 | 2,476,306 | -3,093 | 0.01% | 11,911,442 |
| 2022-05-12 | 2022-05-10 | 4.810 | 2,479,399 | -1,547 | 0.01% | 11,926,320 |
| 2022-05-11 | 2022-05-06 | 4.823 | 2,480,946 | -4,640 | 0.01% | 11,965,841 |
| 2022-05-10 | 2022-05-05 | 4.875 | 2,485,586 | +4,640 | 0.01% | 12,116,781 |
| 2022-05-05 | 2022-05-03 | 4.901 | 2,480,946 | -21,654 | 0.01% | 12,158,322 |
| 2022-05-04 | 2022-04-29 | 4.901 | 2,502,600 | +1,547 | 0.01% | 12,264,441 |
| 2022-05-03 | 2022-04-28 | 4.849 | 2,501,053 | +4,640 | 0.01% | 12,127,499 |
| 2022-04-27 | 2022-04-25 | 4.901 | 2,496,413 | -380,494 | 0.01% | 12,234,120 |
| 2022-04-25 | 2022-04-21 | 4.914 | 2,876,907 | +15,467 | 0.01% | 14,136,000 |
| 2022-04-22 | 2022-04-20 | 4.991 | 2,861,440 | -1,547 | 0.01% | 14,282,001 |
| 2022-04-21 | 2022-04-19 | 5.004 | 2,862,987 | +7,734 | 0.01% | 14,326,742 |
| 2022-04-20 | 2022-04-14 | 5.017 | 2,855,253 | -3,093 | 0.01% | 14,324,960 |
| 2022-04-19 | 2022-04-13 | 4.991 | 2,858,346 | -4,641 | 0.01% | 14,266,558 |
| 2022-04-14 | 2022-04-12 | 4.965 | 2,862,987 | +3,094 | 0.01% | 14,215,682 |
| 2022-04-13 | 2022-04-11 | 4.991 | 2,859,893 | +34,028 | 0.01% | 14,274,279 |
| 2022-04-12 | 2022-04-08 | 5.030 | 2,825,865 | -7,734 | 0.01% | 14,214,059 |
| 2022-04-07 | 2022-04-04 | 5.069 | 2,833,599 | -1,547 | 0.01% | 14,362,881 |
| 2022-04-06 | 2022-04-01 | 5.030 | 2,835,146 | +20,108 | 0.01% | 14,260,742 |
| 2022-03-31 | 2022-03-29 | 5.056 | 2,815,038 | +1,547 | 0.01% | 14,232,399 |
| 2022-03-29 | 2022-03-25 | 5.030 | 2,813,491 | +26,294 | 0.01% | 14,151,818 |
| 2022-03-28 | 2022-03-24 | 5.082 | 2,787,197 | +15,467 | 0.01% | 14,163,720 |
| 2022-03-23 | 2022-03-21 | 5.004 | 2,771,730 | -6,187 | 0.01% | 13,870,081 |
| 2022-03-22 | 2022-03-18 | 5.043 | 2,777,917 | -7,733 | 0.01% | 14,008,801 |
| 2022-03-21 | 2022-03-17 | 4.952 | 2,785,650 | +37,121 | 0.01% | 13,795,658 |
| 2022-03-18 | 2022-03-16 | 4.888 | 2,748,529 | +6,187 | 0.01% | 13,434,120 |
| 2022-03-17 | 2022-03-15 | 4.733 | 2,742,342 | +43,308 | 0.01% | 12,978,360 |
| 2022-03-16 | 2022-03-14 | 5.017 | 2,699,034 | +9,281 | 0.01% | 13,541,201 |
| 2022-03-14 | 2022-03-10 | 5.237 | 2,689,753 | +7,733 | 0.01% | 14,085,898 |
| 2022-03-11 | 2022-03-09 | 5.146 | 2,682,020 | +7,734 | 0.01% | 13,802,641 |
| 2022-03-10 | 2022-03-08 | 5.172 | 2,674,286 | +18,560 | 0.01% | 13,831,999 |
| 2022-03-09 | 2022-03-07 | 5.263 | 2,655,726 | -160,859 | 0.01% | 13,976,382 |
| 2022-03-08 | 2022-03-04 | 5.366 | 2,816,585 | -1,547 | 0.01% | 15,114,301 |
| 2022-03-03 | 2022-03-01 | 5.366 | 2,818,132 | -1,546 | 0.01% | 15,122,602 |
| 2022-03-02 | 2022-02-28 | 5.340 | 2,819,678 | -29,388 | 0.01% | 15,057,978 |
| 2022-03-01 | 2022-02-25 | 5.418 | 2,849,066 | +3,093 | 0.01% | 15,435,960 |
| 2022-02-28 | 2022-02-24 | 5.444 | 2,845,973 | -163,952 | 0.01% | 15,492,802 |
| 2022-02-23 | 2022-02-21 | 5.664 | 3,009,925 | -1,547 | 0.01% | 17,046,958 |
| 2022-02-22 | 2022-02-18 | 5.586 | 3,011,472 | -9,280 | 0.01% | 16,822,079 |
| 2022-02-21 | 2022-02-17 | 5.560 | 3,020,752 | +27,841 | 0.01% | 16,795,797 |
| 2022-02-17 | 2022-02-15 | 5.483 | 2,992,911 | -1,547 | 0.01% | 16,408,798 |
| 2022-02-16 | 2022-02-14 | 5.625 | 2,994,458 | -1,547 | 0.01% | 16,843,199 |
| 2022-02-15 | 2022-02-11 | 5.586 | 2,996,005 | -1,547 | 0.01% | 16,735,681 |
| 2022-02-14 | 2022-02-10 | 5.599 | 2,997,552 | -1,546 | 0.01% | 16,783,082 |
| 2022-02-11 | 2022-02-09 | 5.625 | 2,999,098 | +3,093 | 0.01% | 16,869,298 |
| 2022-02-10 | 2022-02-08 | 5.495 | 2,996,005 | +1,547 | 0.01% | 16,464,501 |
| 2022-02-09 | 2022-02-07 | 5.534 | 2,994,458 | -4,640 | 0.01% | 16,572,159 |
| 2022-02-08 | 2022-02-04 | 5.418 | 2,999,098 | -7,734 | 0.01% | 16,248,818 |
| 2022-02-07 | 2022-01-31 | 5.314 | 3,006,832 | +7,734 | 0.01% | 15,979,680 |
| 2022-01-27 | 2022-01-25 | 5.237 | 2,999,098 | -9,281 | 0.01% | 15,705,898 |
| 2022-01-26 | 2022-01-24 | 5.302 | 3,008,379 | +102,084 | 0.01% | 15,949,002 |
| 2022-01-25 | 2022-01-21 | 5.224 | 2,906,295 | -3,093 | 0.01% | 15,182,321 |
| 2022-01-24 | 2022-01-20 | 5.237 | 2,909,388 | +3,093 | 0.01% | 15,236,098 |
| 2022-01-20 | 2022-01-18 | 5.237 | 2,906,295 | -3,093 | 0.01% | 15,219,901 |
| 2022-01-19 | 2022-01-17 | 5.250 | 2,909,388 | +1,546 | 0.01% | 15,273,718 |
| 2022-01-18 | 2022-01-14 | 5.263 | 2,907,842 | +3,094 | 0.01% | 15,303,202 |
| 2022-01-17 | 2022-01-13 | 5.314 | 2,904,748 | -6,187 | 0.01% | 15,437,159 |
| 2022-01-14 | 2022-01-12 | 5.263 | 2,910,935 | +4,640 | 0.01% | 15,319,480 |
| 2022-01-13 | 2022-01-11 | 5.211 | 2,906,295 | +27,841 | 0.01% | 15,144,741 |
| 2022-01-11 | 2022-01-07 | 5.211 | 2,878,454 | +309,345 | 0.01% | 14,999,661 |
| 2022-01-07 | 2022-01-05 | 5.172 | 2,569,109 | -3,093 | 0.01% | 13,288,000 |
| 2022-01-05 | 2022-01-03 | 5.056 | 2,572,202 | -1,547 | 0.01% | 13,004,658 |
| 2022-01-04 | 2021-12-31 | 5.043 | 2,573,749 | -4,640 | 0.01% | 12,979,199 |
| 2021-12-30 | 2021-12-28 | 5.017 | 2,578,389 | -1,547 | 0.01% | 12,935,918 |
| 2021-12-29 | 2021-12-24 | 5.017 | 2,579,936 | -1,547 | 0.01% | 12,943,680 |
| 2021-12-28 | 2021-12-22 | 4.978 | 2,581,483 | +3,094 | 0.01% | 12,851,301 |
| 2021-12-22 | 2021-12-20 | 4.978 | 2,578,389 | -1,547 | 0.01% | 12,835,898 |
| 2021-12-20 | 2021-12-16 | 4.978 | 2,579,936 | -1,547 | 0.01% | 12,843,600 |
| 2021-12-17 | 2021-12-15 | 4.965 | 2,581,483 | +1,547 | 0.01% | 12,817,921 |
| 2021-12-14 | 2021-12-10 | 4.965 | 2,579,936 | +4,640 | 0.01% | 12,810,240 |
| 2021-12-13 | 2021-12-09 | 4.991 | 2,575,296 | -3,093 | 0.01% | 12,853,801 |
| 2021-12-10 | 2021-12-08 | 4.965 | 2,578,389 | +6,187 | 0.01% | 12,802,558 |
| 2021-12-09 | 2021-12-07 | 4.952 | 2,572,202 | +1,546 | 0.01% | 12,738,578 |
| 2021-12-08 | 2021-12-06 | 4.939 | 2,570,656 | -18,560 | 0.01% | 12,697,682 |
| 2021-12-06 | 2021-12-02 | 5.017 | 2,589,216 | -32,482 | 0.01% | 12,990,238 |
| 2021-12-03 | 2021-12-01 | 5.056 | 2,621,698 | +6,187 | 0.01% | 13,254,902 |
| 2021-12-02 | 2021-11-30 | 5.082 | 2,615,511 | +1,547 | 0.01% | 13,291,262 |
| 2021-11-24 | 2021-11-22 | 5.185 | 2,613,964 | -3,093 | 0.01% | 13,553,800 |
| 2021-11-23 | 2021-11-19 | 5.172 | 2,617,057 | -3,094 | 0.01% | 13,535,998 |
| 2021-11-18 | 2021-11-16 | 5.211 | 2,620,151 | -1,547 | 0.01% | 13,653,641 |
| 2021-11-12 | 2021-11-10 | 5.146 | 2,621,698 | -4,640 | 0.01% | 13,492,202 |
| 2021-11-11 | 2021-11-09 | 5.146 | 2,626,338 | -10,827 | 0.01% | 13,516,081 |
| 2021-11-10 | 2021-11-08 | 5.133 | 2,637,165 | -6,187 | 0.01% | 13,537,701 |
| 2021-11-09 | 2021-11-05 | 5.133 | 2,643,352 | +4,640 | 0.01% | 13,569,461 |
| 2021-11-08 | 2021-11-04 | 5.159 | 2,638,712 | -4,640 | 0.01% | 13,613,882 |
| 2021-11-05 | 2021-11-03 | 5.159 | 2,643,352 | -1,546 | 0.01% | 13,637,821 |
| 2021-11-01 | 2021-10-28 | 5.224 | 2,644,898 | -6,187 | 0.01% | 13,816,798 |
| 2021-10-29 | 2021-10-27 | 5.263 | 2,651,085 | -1,547 | 0.01% | 13,951,958 |
| 2021-10-26 | 2021-10-22 | 5.276 | 2,652,632 | -3,094 | 0.01% | 13,994,400 |
| 2021-10-25 | 2021-10-21 | 5.276 | 2,655,726 | -1,546 | 0.01% | 14,010,722 |
| 2021-10-20 | 2021-10-18 | 5.237 | 2,657,272 | +4,640 | 0.01% | 13,915,799 |
| 2021-10-19 | 2021-10-15 | 5.224 | 2,652,632 | -1,547 | 0.01% | 13,857,200 |
| 2021-10-15 | 2021-10-11 | 5.250 | 2,654,179 | +17,014 | 0.01% | 13,933,921 |
| 2021-10-08 | 2021-10-06 | 5.108 | 2,637,165 | +12,374 | 0.01% | 13,469,501 |
| 2021-10-07 | 2021-10-05 | 5.095 | 2,624,791 | +6,187 | 0.01% | 13,372,360 |
| 2021-10-06 | 2021-10-04 | 5.082 | 2,618,604 | -17,014 | 0.01% | 13,306,979 |
| 2021-10-05 | 2021-09-30 | 5.108 | 2,635,618 | -40,215 | 0.01% | 13,461,599 |
| 2021-10-04 | 2021-09-29 | 5.120 | 2,675,833 | -6,187 | 0.01% | 13,701,600 |
| 2021-09-30 | 2021-09-28 | 5.133 | 2,682,020 | +3,094 | 0.01% | 13,767,961 |
| 2021-09-28 | 2021-09-24 | 5.133 | 2,678,926 | -6,187 | 0.01% | 13,752,078 |
| 2021-09-27 | 2021-09-23 | 5.159 | 2,685,113 | +1,546 | 0.01% | 13,853,279 |
| 2021-09-24 | 2021-09-21 | 5.133 | 2,683,567 | +4,641 | 0.01% | 13,775,902 |
| 2021-09-23 | 2021-09-20 | 5.095 | 2,678,926 | -1,547 | 0.01% | 13,648,158 |
| 2021-09-21 | 2021-09-17 | 5.237 | 2,680,473 | +3,093 | 0.01% | 14,037,299 |
| 2021-09-20 | 2021-09-16 | 5.237 | 2,677,380 | +1,547 | 0.01% | 14,021,102 |
| 2021-09-17 | 2021-09-15 | 5.289 | 2,675,833 | +1,547 | 0.01% | 14,151,400 |
| 2021-09-16 | 2021-09-14 | 5.327 | 2,674,286 | +4,640 | 0.01% | 14,246,959 |
| 2021-09-15 | 2021-09-13 | 5.340 | 2,669,646 | -3,093 | 0.01% | 14,256,760 |
| 2021-09-14 | 2021-09-10 | 5.392 | 2,672,739 | -30,935 | 0.01% | 14,411,517 |
| 2021-09-08 | 2021-09-06 | 5.379 | 2,703,674 | +9,280 | 0.01% | 14,543,360 |
| 2021-09-07 | 2021-09-03 | 5.327 | 2,694,394 | +4,641 | 0.01% | 14,354,082 |
| 2021-09-02 | 2021-08-31 | 5.622 | 2,689,753 | +91,299 | 0.01% | 15,120,853 |
| 2021-09-01 | 2021-08-30 | 5.662 | 2,598,454 | -1,494 | 0.01% | 14,711,941 |
| 2021-08-31 | 2021-08-27 | 5.715 | 2,599,948 | +44,827 | 0.01% | 14,859,600 |
| 2021-08-27 | 2021-08-25 | 5.796 | 2,555,121 | +4,482 | 0.01% | 14,808,598 |
| 2021-08-25 | 2021-08-23 | 5.916 | 2,550,639 | -336,200 | 0.01% | 15,089,882 |
| 2021-08-24 | 2021-08-20 | 5.930 | 2,886,839 | -433,324 | 0.01% | 17,117,521 |
| 2021-08-23 | 2021-08-19 | 5.956 | 3,320,163 | -62,758 | 0.01% | 19,775,797 |
| 2021-08-20 | 2021-08-18 | 5.956 | 3,382,921 | -1,494 | 0.01% | 20,149,601 |
| 2021-08-19 | 2021-08-17 | 5.863 | 3,384,415 | -16,436 | 0.01% | 19,841,400 |
| 2021-08-18 | 2021-08-16 | 5.849 | 3,400,851 | -7,472 | 0.01% | 19,892,237 |
| 2021-08-17 | 2021-08-13 | 5.836 | 3,408,323 | +251,030 | 0.01% | 19,890,322 |
| 2021-08-16 | 2021-08-12 | 5.742 | 3,157,293 | +155,399 | 0.01% | 18,129,539 |
| 2021-08-13 | 2021-08-11 | 5.742 | 3,001,894 | +375,050 | 0.01% | 17,237,220 |
| 2021-08-12 | 2021-08-10 | 5.689 | 2,626,844 | -20,919 | 0.01% | 14,943,000 |
| 2021-08-11 | 2021-08-09 | 5.729 | 2,647,763 | -2,989 | 0.01% | 15,168,319 |
| 2021-08-10 | 2021-08-06 | 5.715 | 2,650,752 | +1,495 | 0.01% | 15,149,963 |
| 2021-08-06 | 2021-08-04 | 5.809 | 2,649,257 | +1,494 | 0.01% | 15,389,638 |
| 2021-08-05 | 2021-08-03 | 5.822 | 2,647,763 | -1,494 | 0.01% | 15,416,399 |
| 2021-08-04 | 2021-08-02 | 5.782 | 2,649,257 | -5,977 | 0.01% | 15,318,718 |
| 2021-07-30 | 2021-07-28 | 5.515 | 2,655,234 | -1,494 | 0.01% | 14,642,479 |
| 2021-07-29 | 2021-07-27 | 5.595 | 2,656,728 | -563,322 | 0.01% | 14,864,078 |
| 2021-07-28 | 2021-07-26 | 5.635 | 3,220,050 | -14,943 | 0.01% | 18,145,097 |
| 2021-07-26 | 2021-07-22 | 5.742 | 3,234,993 | +222,640 | 0.01% | 18,575,702 |
| 2021-07-23 | 2021-07-21 | 5.595 | 3,012,353 | -2,989 | 0.01% | 16,853,757 |
| 2021-07-21 | 2021-07-19 | 5.595 | 3,015,342 | +331,718 | 0.01% | 16,870,480 |
| 2021-07-20 | 2021-07-16 | 5.528 | 2,683,624 | -10,460 | 0.01% | 14,834,958 |
| 2021-07-19 | 2021-07-15 | 5.541 | 2,694,084 | -7,471 | 0.01% | 14,928,840 |
| 2021-07-16 | 2021-07-14 | 5.595 | 2,701,555 | -10,460 | 0.01% | 15,114,879 |
| 2021-07-14 | 2021-07-12 | 5.501 | 2,712,015 | -1,494 | 0.01% | 14,919,302 |
| 2021-07-13 | 2021-07-09 | 5.528 | 2,713,509 | -8,965 | 0.01% | 15,000,161 |
| 2021-07-12 | 2021-07-08 | 5.515 | 2,722,474 | -7,471 | 0.01% | 15,013,279 |
| 2021-07-09 | 2021-07-07 | 5.568 | 2,729,945 | -1,495 | 0.01% | 15,200,638 |
| 2021-07-06 | 2021-07-02 | 5.622 | 2,731,440 | +8,966 | 0.01% | 15,355,202 |
| 2021-07-05 | 2021-06-30 | 5.675 | 2,722,474 | -4,483 | 0.01% | 15,450,559 |
| 2021-06-30 | 2021-06-28 | 5.769 | 2,726,957 | -10,459 | 0.01% | 15,731,501 |
| 2021-06-29 | 2021-06-25 | 5.742 | 2,737,416 | -52,298 | 0.01% | 15,718,557 |
| 2021-06-28 | 2021-06-24 | 5.622 | 2,789,714 | -4,483 | 0.01% | 15,682,798 |
| 2021-06-25 | 2021-06-23 | 5.581 | 2,794,197 | +1,494 | 0.01% | 15,595,800 |
| 2021-06-24 | 2021-06-22 | 5.608 | 2,792,703 | +20,919 | 0.01% | 15,662,222 |
| 2021-06-23 | 2021-06-21 | 5.622 | 2,771,784 | -8,965 | 0.01% | 15,582,002 |
| 2021-06-22 | 2021-06-18 | 5.528 | 2,780,749 | -1,494 | 0.01% | 15,371,860 |
| 2021-06-21 | 2021-06-17 | 5.541 | 2,782,243 | -4,483 | 0.01% | 15,417,359 |
| 2021-06-18 | 2021-06-16 | 5.595 | 2,786,726 | +4,483 | 0.01% | 15,591,401 |
| 2021-06-17 | 2021-06-15 | 5.622 | 2,782,243 | +2,988 | 0.01% | 15,640,799 |
| 2021-06-16 | 2021-06-11 | 5.689 | 2,779,255 | +1,495 | 0.01% | 15,810,002 |
| 2021-06-15 | 2021-06-10 | 5.715 | 2,777,760 | +1,494 | 0.01% | 15,875,857 |
| 2021-06-11 | 2021-06-09 | 5.675 | 2,776,266 | +11,954 | 0.01% | 15,755,838 |
| 2021-06-10 | 2021-06-08 | 5.662 | 2,764,312 | +4,482 | 0.01% | 15,650,997 |
| 2021-06-09 | 2021-06-07 | 5.662 | 2,759,830 | +4,483 | 0.01% | 15,625,621 |
| 2021-06-08 | 2021-06-04 | 5.635 | 2,755,347 | -2,989 | 0.01% | 15,526,479 |
| 2021-06-07 | 2021-06-03 | 5.608 | 2,758,336 | -2,988 | 0.01% | 15,469,482 |
| 2021-06-04 | 2021-06-02 | 5.581 | 2,761,324 | -4,483 | 0.01% | 15,412,320 |
| 2021-06-03 | 2021-06-01 | 5.581 | 2,765,807 | -1,494 | 0.01% | 15,437,342 |
| 2021-06-01 | 2021-05-28 | 5.622 | 2,767,301 | +17,931 | 0.01% | 15,556,800 |
| 2021-05-31 | 2021-05-27 | 5.648 | 2,749,370 | +16,436 | 0.01% | 15,529,599 |
| 2021-05-28 | 2021-05-26 | 5.662 | 2,732,934 | +2,989 | 0.01% | 15,473,341 |
| 2021-05-27 | 2021-05-25 | 5.662 | 2,729,945 | -13,448 | 0.01% | 15,456,418 |
| 2021-05-26 | 2021-05-24 | 5.662 | 2,743,393 | +1,494 | 0.01% | 15,532,558 |
| 2021-05-25 | 2021-05-21 | 5.689 | 2,741,899 | +1,494 | 0.01% | 15,597,499 |
| 2021-05-24 | 2021-05-20 | 5.689 | 2,740,405 | +20,919 | 0.01% | 15,589,000 |
| 2021-05-21 | 2021-05-18 | 6.247 | 2,719,486 | +8,966 | 0.01% | 16,989,481 |
| 2021-05-20 | 2021-05-17 | 6.219 | 2,710,520 | +120,466 | 0.01% | 16,857,533 |
| 2021-05-18 | 2021-05-14 | 6.219 | 2,590,054 | -7,139 | 0.01% | 16,108,319 |
| 2021-05-17 | 2021-05-13 | 6.219 | 2,597,193 | +2,855 | 0.01% | 16,152,718 |
| 2021-05-14 | 2021-05-12 | 6.261 | 2,594,338 | -2,855 | 0.01% | 16,243,982 |
| 2021-05-13 | 2021-05-11 | 6.275 | 2,597,193 | -778,159 | 0.01% | 16,298,238 |
| 2021-05-12 | 2021-05-10 | 6.317 | 3,375,352 | +8,567 | 0.02% | 21,323,281 |
| 2021-05-11 | 2021-05-07 | 6.345 | 3,366,785 | +1,428 | 0.02% | 21,363,480 |
| 2021-05-10 | 2021-05-06 | 6.359 | 3,365,357 | +2,855 | 0.02% | 21,401,559 |
| 2021-05-07 | 2021-05-05 | 6.331 | 3,362,502 | +355,526 | 0.02% | 21,289,203 |
| 2021-05-06 | 2021-05-04 | 6.303 | 3,006,976 | -1,428 | 0.01% | 18,954,001 |
| 2021-05-05 | 2021-05-03 | 6.289 | 3,008,404 | -2,855 | 0.01% | 18,920,862 |
| 2021-05-03 | 2021-04-29 | 6.317 | 3,011,259 | -21,418 | 0.01% | 19,023,178 |
| 2021-04-30 | 2021-04-28 | 6.289 | 3,032,677 | +28,557 | 0.01% | 19,073,523 |
| 2021-04-29 | 2021-04-27 | 6.303 | 3,004,120 | +2,855 | 0.01% | 18,935,999 |
| 2021-04-28 | 2021-04-26 | 6.345 | 3,001,265 | +1,428 | 0.01% | 19,044,122 |
| 2021-04-26 | 2021-04-22 | 6.401 | 2,999,837 | +1,428 | 0.01% | 19,203,141 |
| 2021-04-23 | 2021-04-21 | 6.359 | 2,998,409 | +7,139 | 0.01% | 19,068,000 |
| 2021-04-22 | 2021-04-20 | 6.345 | 2,991,270 | +25,701 | 0.01% | 18,980,701 |
| 2021-04-21 | 2021-04-19 | 6.331 | 2,965,569 | +1,428 | 0.01% | 18,776,078 |
| 2021-04-20 | 2021-04-16 | 6.247 | 2,964,141 | +429,772 | 0.01% | 18,517,917 |
| 2021-04-19 | 2021-04-15 | 6.107 | 2,534,369 | -14,279 | 0.01% | 15,477,997 |
| 2021-04-16 | 2021-04-14 | 6.135 | 2,548,648 | +1,428 | 0.01% | 15,636,602 |
| 2021-04-15 | 2021-04-13 | 6.093 | 2,547,220 | +4,284 | 0.01% | 15,520,801 |
| 2021-04-14 | 2021-04-12 | 6.121 | 2,542,936 | +7,139 | 0.01% | 15,565,938 |
| 2021-04-12 | 2021-04-08 | 6.163 | 2,535,797 | +7,139 | 0.01% | 15,628,798 |
| 2021-04-09 | 2021-04-07 | 6.191 | 2,528,658 | -1,428 | 0.01% | 15,655,639 |
| 2021-04-08 | 2021-04-01 | 6.177 | 2,530,086 | -1,428 | 0.01% | 15,629,040 |
| 2021-04-01 | 2021-03-30 | 6.177 | 2,531,514 | +1,428 | 0.01% | 15,637,861 |
| 2021-03-31 | 2021-03-29 | 6.177 | 2,530,086 | +17,134 | 0.01% | 15,629,040 |
| 2021-03-30 | 2021-03-26 | 6.177 | 2,512,952 | +2,855 | 0.01% | 15,523,198 |
| 2021-03-29 | 2021-03-25 | 6.149 | 2,510,097 | -58,540 | 0.01% | 15,435,242 |
| 2021-03-26 | 2021-03-24 | 6.149 | 2,568,637 | +28,556 | 0.01% | 15,795,220 |
| 2021-03-25 | 2021-03-23 | 6.233 | 2,540,081 | +1,428 | 0.01% | 15,833,102 |
| 2021-03-24 | 2021-03-22 | 6.261 | 2,538,653 | +48,546 | 0.01% | 15,895,320 |
| 2021-03-23 | 2021-03-19 | 6.317 | 2,490,107 | +7,139 | 0.01% | 15,730,878 |
| 2021-03-22 | 2021-03-18 | 6.457 | 2,482,968 | +25,700 | 0.01% | 16,033,579 |
| 2021-03-19 | 2021-03-17 | 6.457 | 2,457,268 | +8,567 | 0.01% | 15,867,623 |
| 2021-03-18 | 2021-03-16 | 6.499 | 2,448,701 | +8,567 | 0.01% | 15,915,202 |
| 2021-03-17 | 2021-03-15 | 6.499 | 2,440,134 | +8,567 | 0.01% | 15,859,521 |
| 2021-03-16 | 2021-03-12 | 6.485 | 2,431,567 | +29,984 | 0.01% | 15,769,781 |
| 2021-03-15 | 2021-03-11 | 6.780 | 2,401,583 | -5,711 | 0.01% | 16,281,761 |
| 2021-03-12 | 2021-03-10 | 6.878 | 2,407,294 | -2,856 | 0.01% | 16,556,520 |
| 2021-03-11 | 2021-03-09 | 7.004 | 2,410,150 | -17,133 | 0.01% | 16,880,002 |
| 2021-03-10 | 2021-03-08 | 7.088 | 2,427,283 | +12,850 | 0.01% | 17,203,997 |
| 2021-03-09 | 2021-03-05 | 7.158 | 2,414,433 | -8,567 | 0.01% | 17,282,019 |
| 2021-03-08 | 2021-03-04 | 7.200 | 2,423,000 | +4,283 | 0.01% | 17,445,160 |
| 2021-03-05 | 2021-03-03 | 7.312 | 2,418,717 | +4,284 | 0.01% | 17,685,363 |
| 2021-03-04 | 2021-03-02 | 7.074 | 2,414,433 | -2,856 | 0.01% | 17,079,099 |
| 2021-03-03 | 2021-03-01 | 7.214 | 2,417,289 | -1,428 | 0.01% | 17,437,902 |
| 2021-03-02 | 2021-02-26 | 6.892 | 2,418,717 | -91,380 | 0.01% | 16,668,963 |
| 2021-03-01 | 2021-02-25 | 7.074 | 2,510,097 | +4,284 | 0.01% | 17,755,802 |
| 2021-02-26 | 2021-02-24 | 7.144 | 2,505,813 | -112,798 | 0.01% | 17,900,998 |
| 2021-02-25 | 2021-02-23 | 7.424 | 2,618,611 | -132,786 | 0.01% | 19,440,404 |
| 2021-02-24 | 2021-02-22 | 7.564 | 2,751,397 | +2,855 | 0.01% | 20,811,599 |
| 2021-02-23 | 2021-02-19 | 7.116 | 2,748,542 | -67,107 | 0.01% | 19,558,003 |
| 2021-02-22 | 2021-02-18 | 6.654 | 2,815,649 | +64,252 | 0.01% | 18,734,001 |
| 2021-02-19 | 2021-02-17 | 6.555 | 2,751,397 | +162,771 | 0.01% | 18,036,719 |
| 2021-02-18 | 2021-02-16 | 6.331 | 2,588,626 | +155,631 | 0.01% | 16,389,517 |
| 2021-02-17 | 2021-02-11 | 6.233 | 2,432,995 | +18,562 | 0.01% | 15,165,602 |
| 2021-02-16 | 2021-02-09 | 6.177 | 2,414,433 | +22,845 | 0.01% | 14,914,619 |
| 2021-02-10 | 2021-02-08 | 6.163 | 2,391,588 | +51,401 | 0.01% | 14,739,999 |
| 2021-02-09 | 2021-02-05 | 6.163 | 2,340,187 | +1,428 | 0.01% | 14,423,201 |
| 2021-02-08 | 2021-02-04 | 6.023 | 2,338,759 | +7,139 | 0.01% | 14,086,800 |
| 2021-02-05 | 2021-02-03 | 6.247 | 2,331,620 | +38,551 | 0.01% | 14,566,360 |
| 2021-02-04 | 2021-02-02 | 6.205 | 2,293,069 | +25,701 | 0.01% | 14,229,160 |
| 2021-02-03 | 2021-02-01 | 6.191 | 2,267,368 | -15,706 | 0.01% | 14,037,918 |
| 2021-02-02 | 2021-01-29 | 6.107 | 2,283,074 | +11,422 | 0.01% | 13,943,278 |
| 2021-02-01 | 2021-01-28 | 6.219 | 2,271,652 | +21,417 | 0.01% | 14,128,082 |
| 2021-01-29 | 2021-01-27 | 6.443 | 2,250,235 | +15,706 | 0.01% | 14,499,203 |
| 2021-01-28 | 2021-01-26 | 6.247 | 2,234,529 | +1,428 | 0.01% | 13,959,803 |
| 2021-01-27 | 2021-01-25 | 6.457 | 2,233,101 | +8,567 | 0.01% | 14,420,081 |
| 2021-01-26 | 2021-01-22 | 6.682 | 2,224,534 | +22,845 | 0.01% | 14,863,321 |
| 2021-01-25 | 2021-01-21 | 6.836 | 2,201,689 | -12,850 | 0.01% | 15,049,921 |
| 2021-01-22 | 2021-01-20 | 6.962 | 2,214,539 | +161,343 | 0.01% | 15,416,939 |
| 2021-01-21 | 2021-01-19 | 7.144 | 2,053,196 | +45,690 | 0.01% | 14,667,598 |
| 2021-01-20 | 2021-01-18 | 7.172 | 2,007,506 | +48,545 | 0.01% | 14,397,439 |
| 2021-01-19 | 2021-01-15 | 7.018 | 1,958,961 | +118,509 | 0.01% | 13,747,443 |
| 2021-01-18 | 2021-01-14 | 7.074 | 1,840,452 | +24,273 | 0.01% | 13,018,900 |
| 2021-01-15 | 2021-01-13 | 6.892 | 1,816,179 | +692,490 | 0.01% | 12,516,479 |
| 2021-01-14 | 2021-01-12 | 6.920 | 1,123,689 | -225,595 | 0.01% | 7,775,557 |
| 2021-01-13 | 2021-01-11 | 6.527 | 1,349,284 | +21,417 | 0.01% | 8,807,400 |
| 2021-01-12 | 2021-01-08 | 6.177 | 1,327,867 | +328,397 | 0.01% | 8,202,601 |
| 2021-01-11 | 2021-01-07 | 6.233 | 999,470 | +67,108 | 0.00% | 6,230,002 |
| 2021-01-08 | 2021-01-06 | 7.032 | 932,362 | -232,734 | 0.00% | 6,556,117 |
| 2021-01-07 | 2021-01-05 | 6.794 | 1,165,096 | +77,102 | 0.01% | 7,915,200 |
| 2021-01-06 | 2021-01-04 | 6.261 | 1,087,994 | +623,955 | 0.00% | 6,812,279 |
| 2021-01-05 | 2020-12-31 | 6.233 | 464,039 | +2,855 | 0.00% | 2,892,497 |
| 2021-01-04 | 2020-12-29 | 6.471 | 461,184 | +7,139 | 0.00% | 2,984,521 |
| 2020-12-11 | 2020-12-09 | 6.191 | 454,045 | +2,856 | 0.00% | 2,811,121 |
| 2020-12-09 | 2020-12-07 | 6.359 | 451,189 | -2,856 | 0.00% | 2,869,279 |
| 2020-12-08 | 2020-12-04 | 6.401 | 454,045 | +8,567 | 0.00% | 2,906,521 |
| 2020-12-04 | 2020-12-02 | 6.513 | 445,478 | -2,856 | 0.00% | 2,901,601 |
| 2020-12-03 | 2020-12-01 | 6.513 | 448,334 | -1,427 | 0.00% | 2,920,203 |
| 2020-12-02 | 2020-11-30 | 6.527 | 449,761 | +4,283 | 0.00% | 2,935,798 |
| 2020-11-27 | 2020-11-25 | 6.752 | 445,478 | +7,139 | 0.00% | 3,007,681 |
| 2020-11-23 | 2020-11-19 | 6.766 | 438,339 | +2,856 | 0.00% | 2,965,621 |
| 2020-11-20 | 2020-11-18 | 6.780 | 435,483 | -1,428 | 0.00% | 2,952,399 |
| 2020-11-19 | 2020-11-17 | 6.808 | 436,911 | +1,428 | 0.00% | 2,974,320 |
| 2020-11-18 | 2020-11-16 | 6.850 | 435,483 | -2,856 | 0.00% | 2,982,899 |
| 2020-11-17 | 2020-11-13 | 6.976 | 438,339 | +111,370 | 0.00% | 3,057,721 |
| 2020-11-16 | 2020-11-12 | 7.466 | 326,969 | -7,139 | 0.00% | 2,441,137 |
| 2020-11-13 | 2020-11-11 | 7.774 | 334,108 | -97,092 | 0.00% | 2,597,397 |
| 2020-11-05 | 2020-11-03 | 6.920 | 431,200 | +2,856 | 0.00% | 2,983,762 |
| 2020-11-02 | 2020-10-29 | 6.976 | 428,344 | +105,658 | 0.00% | 2,987,999 |
| 2020-10-30 | 2020-10-28 | 7.228 | 322,686 | +2,856 | 0.00% | 2,332,321 |
| 2020-10-29 | 2020-10-27 | 7.606 | 319,830 | +2,855 | 0.00% | 2,432,638 |
| 2020-10-28 | 2020-10-23 | 7.746 | 316,975 | -92,808 | 0.00% | 2,455,323 |
| 2020-10-27 | 2020-10-22 | 7.438 | 409,783 | +92,808 | 0.00% | 3,047,943 |
| 2020-10-22 | 2020-10-20 | 7.564 | 316,975 | +1,428 | 0.00% | 2,397,603 |
| 2020-10-16 | 2020-10-14 | 7.718 | 315,547 | -92,808 | 0.00% | 2,435,421 |
| 2020-10-05 | 2020-09-29 | 7.074 | 408,355 | -1,428 | 0.00% | 2,888,602 |
| 2020-09-30 | 2020-09-28 | 7.186 | 409,783 | -1,427 | 0.00% | 2,944,623 |
| 2020-09-28 | 2020-09-24 | 7.368 | 411,210 | -9,995 | 0.00% | 3,029,757 |
| 2020-09-25 | 2020-09-23 | 7.438 | 421,205 | +92,808 | 0.00% | 3,132,899 |
| 2020-09-10 | 2020-09-08 | 7.494 | 328,397 | -1,428 | 0.00% | 2,460,999 |
| 2020-09-09 | 2020-09-07 | 7.326 | 329,825 | +9,995 | 0.00% | 2,416,260 |
| 2020-08-31 | 2020-08-27 | 8.124 | 319,830 | +8,567 | 0.00% | 2,598,398 |
| 2020-08-26 | 2020-08-24 | 8.853 | 311,263 | +1,427 | 0.00% | 2,755,516 |
| 2020-08-20 | 2020-08-18 | 9.147 | 309,836 | -75,674 | 0.00% | 2,834,024 |
| 2020-08-18 | 2020-08-14 | 8.292 | 385,510 | +1,428 | 0.00% | 3,196,802 |
| 2020-08-17 | 2020-08-13 | 8.040 | 384,082 | -2,856 | 0.00% | 3,088,121 |
| 2020-08-10 | 2020-08-06 | 6.163 | 386,938 | -4,283 | 0.00% | 2,384,803 |
| 2020-07-24 | 2020-07-22 | 6.275 | 391,221 | -2,856 | 0.00% | 2,455,040 |
| 2020-07-14 | 2020-07-10 | 6.457 | 394,077 | +2,856 | 0.00% | 2,544,723 |
| 2020-07-09 | 2020-07-07 | 6.696 | 391,221 | -78,530 | 0.00% | 2,619,440 |
| 2020-07-08 | 2020-07-06 | 6.822 | 469,751 | +2,856 | 0.00% | 3,204,462 |
| 2020-06-11 | 2020-06-09 | 6.513 | 466,895 | -2,856 | 0.00% | 3,041,099 |
| 2020-06-10 | 2020-06-08 | 6.443 | 469,751 | +2,856 | 0.00% | 3,026,802 |
| 2020-06-05 | 2020-06-03 | 6.233 | 466,895 | -1,428 | 0.00% | 2,910,299 |
| 2020-06-03 | 2020-06-01 | 6.191 | 468,323 | +7,139 | 0.00% | 2,899,520 |
| 2020-06-01 | 2020-05-28 | 6.597 | 461,184 | +16,625 | 0.00% | 3,042,521 |
| 2020-05-26 | 2020-05-22 | 6.394 | 444,559 | +4,129 | 0.00% | 2,842,402 |
| 2020-05-18 | 2020-05-14 | 6.786 | 440,430 | -1,376 | 0.00% | 2,988,803 |
| 2020-05-14 | 2020-05-12 | 7.120 | 441,806 | +35,785 | 0.00% | 3,145,800 |
| 2020-05-13 | 2020-05-11 | 7.280 | 406,021 | -33,032 | 0.00% | 2,955,900 |
| 2020-05-05 | 2020-04-29 | 7.280 | 439,053 | -55,054 | 0.00% | 3,196,378 |
| 2020-05-04 | 2020-04-28 | 7.382 | 494,107 | -55,054 | 0.00% | 3,647,440 |
| 2020-04-29 | 2020-04-27 | 7.513 | 549,161 | -41,290 | 0.00% | 4,125,662 |
| 2020-04-23 | 2020-04-21 | 7.091 | 590,451 | -19,269 | 0.00% | 4,187,040 |
| 2020-04-17 | 2020-04-15 | 7.309 | 609,720 | -103,225 | 0.00% | 4,456,582 |
| 2020-04-16 | 2020-04-14 | 7.585 | 712,945 | +4,129 | 0.00% | 5,407,917 |
| 2020-04-14 | 2020-04-08 | 7.498 | 708,816 | +1,376 | 0.00% | 5,314,797 |
| 2020-04-09 | 2020-04-07 | 7.760 | 707,440 | +2,753 | 0.00% | 5,489,519 |
| 2020-04-07 | 2020-04-03 | 7.033 | 704,687 | +41,290 | 0.00% | 4,956,157 |
| 2020-04-03 | 2020-04-01 | 6.452 | 663,397 | +1,376 | 0.00% | 4,280,159 |
| 2020-03-31 | 2020-03-27 | 6.350 | 662,021 | +41,291 | 0.00% | 4,203,942 |
| 2020-03-25 | 2020-03-23 | 5.929 | 620,730 | -68,818 | 0.00% | 3,680,157 |
| 2020-03-24 | 2020-03-20 | 6.336 | 689,548 | +328,946 | 0.00% | 4,368,722 |
| 2020-03-20 | 2020-03-18 | 6.074 | 360,602 | +1,377 | 0.00% | 2,190,322 |
| 2020-03-19 | 2020-03-17 | 6.713 | 359,225 | -1,377 | 0.00% | 2,411,637 |
| 2020-03-18 | 2020-03-16 | 6.975 | 360,602 | +1,377 | 0.00% | 2,515,202 |
| 2020-03-13 | 2020-03-11 | 8.123 | 359,225 | +2,752 | 0.00% | 2,917,977 |
| 2020-02-28 | 2020-02-26 | 9.169 | 356,473 | +13,764 | 0.00% | 3,268,583 |
| 2020-02-07 | 2020-02-05 | 9.503 | 342,709 | +12,387 | 0.00% | 3,256,917 |
| 2020-01-30 | 2020-01-24 | 9.881 | 330,322 | +1,376 | 0.00% | 3,263,998 |
| 2020-01-23 | 2020-01-21 | 10.317 | 328,946 | +20,645 | 0.00% | 3,393,801 |
| 2020-01-22 | 2020-01-20 | 10.695 | 308,301 | +2,753 | 0.00% | 3,297,283 |
| 2020-01-15 | 2020-01-13 | 10.346 | 305,548 | -1,376 | 0.00% | 3,161,280 |
| 2020-01-14 | 2020-01-10 | 10.259 | 306,924 | +2,752 | 0.00% | 3,148,756 |
| 2020-01-09 | 2020-01-07 | 10.390 | 304,172 | +2,753 | 0.00% | 3,160,303 |
| 2020-01-02 | 2019-12-27 | 10.564 | 301,419 | -2,753 | 0.00% | 3,184,260 |
| 2019-12-23 | 2019-12-19 | 10.172 | 304,172 | -2,752 | 0.00% | 3,094,003 |
| 2019-12-03 | 2019-11-29 | 9.736 | 306,924 | +1,376 | 0.00% | 2,988,196 |
| 2019-12-02 | 2019-11-28 | 10.027 | 305,548 | +6,882 | 0.00% | 3,063,600 |
| 2019-11-28 | 2019-11-26 | 10.419 | 298,666 | +2,752 | 0.00% | 3,111,777 |
| 2019-11-19 | 2019-11-15 | 10.361 | 295,914 | -4,129 | 0.00% | 3,065,904 |
| 2019-11-15 | 2019-11-13 | 10.448 | 300,043 | +1,377 | 0.00% | 3,134,843 |
| 2019-11-13 | 2019-11-11 | 10.695 | 298,666 | +22,021 | 0.00% | 3,194,236 |
| 2019-10-24 | 2019-10-22 | 11.654 | 276,645 | -133,505 | 0.00% | 3,224,042 |
| 2019-10-16 | 2019-10-14 | 12.555 | 410,150 | -1,376 | 0.00% | 5,149,439 |
| 2019-10-15 | 2019-10-11 | 12.613 | 411,526 | -1,377 | 0.00% | 5,190,635 |
| 2019-10-03 | 2019-09-30 | 12.090 | 412,903 | +20,645 | 0.00% | 4,992,003 |
| 2019-09-11 | 2019-09-09 | 11.683 | 392,258 | -9,634 | 0.00% | 4,582,804 |
| 2019-09-10 | 2019-09-06 | 11.610 | 401,892 | -4,129 | 0.00% | 4,666,160 |
| 2019-08-27 | 2019-08-23 | 11.654 | 406,021 | -4,129 | 0.00% | 4,731,799 |
| 2019-08-21 | 2019-08-19 | 11.349 | 410,150 | +11,011 | 0.00% | 4,654,759 |
| 2019-08-20 | 2019-08-16 | 11.422 | 399,139 | +30,279 | 0.00% | 4,558,796 |
| 2019-08-19 | 2019-08-15 | 11.363 | 368,860 | +44,043 | 0.00% | 4,191,522 |
| 2019-08-16 | 2019-08-14 | 10.245 | 324,817 | -23,398 | 0.00% | 3,327,602 |
| 2019-08-13 | 2019-08-09 | 10.521 | 348,215 | +48,172 | 0.00% | 3,663,444 |
| 2019-08-07 | 2019-08-05 | 10.521 | 300,043 | +1,377 | 0.00% | 3,156,643 |
| 2019-08-06 | 2019-08-02 | 10.840 | 298,666 | +13,763 | 0.00% | 3,237,636 |
| 2019-08-02 | 2019-07-31 | 11.131 | 284,903 | +1,376 | 0.00% | 3,171,241 |
| 2019-07-31 | 2019-07-29 | 11.305 | 283,527 | +1,377 | 0.00% | 3,205,365 |
| 2019-07-29 | 2019-07-25 | 11.538 | 282,150 | +2,752 | 0.00% | 3,255,397 |
| 2019-06-06 | 2019-06-04 | 12.192 | 279,398 | +2,753 | 0.00% | 3,406,346 |
| 2019-05-29 | 2019-05-27 | 11.988 | 276,645 | -4,129 | 0.00% | 3,316,502 |
| 2019-05-22 | 2019-05-20 | 12.293 | 280,774 | -27,527 | 0.00% | 3,451,681 |
| 2019-05-16 | 2019-05-14 | 12.784 | 308,301 | +5,527 | 0.00% | 3,941,373 |
| 2019-05-06 | 2019-05-02 | 13.642 | 302,774 | -4,055 | 0.00% | 4,130,554 |
| 2019-04-26 | 2019-04-24 | 14.042 | 306,829 | +27,033 | 0.00% | 4,308,454 |
| 2019-04-23 | 2019-04-17 | 14.441 | 279,796 | +4,055 | 0.00% | 4,040,640 |
| 2019-04-17 | 2019-04-15 | 14.338 | 275,741 | +71,639 | 0.00% | 3,953,520 |
| 2019-04-10 | 2019-04-08 | 14.796 | 204,102 | -2,704 | 0.00% | 3,019,994 |
| 2019-04-09 | 2019-04-04 | 15.240 | 206,806 | -1,351 | 0.00% | 3,151,804 |
| 2019-04-02 | 2019-03-29 | 14.723 | 208,157 | +4,055 | 0.00% | 3,064,594 |
| 2019-03-21 | 2019-03-19 | 15.625 | 204,102 | -2,704 | 0.00% | 3,189,114 |
| 2019-03-20 | 2019-03-18 | 15.240 | 206,806 | -28,385 | 0.00% | 3,151,804 |
| 2019-03-19 | 2019-03-15 | 14.708 | 235,191 | -13,517 | 0.00% | 3,459,122 |
| 2019-03-18 | 2019-03-14 | 14.723 | 248,708 | +9,462 | 0.00% | 3,661,607 |
| 2019-03-15 | 2019-03-13 | 14.249 | 239,246 | +25,682 | 0.00% | 3,409,022 |
| 2019-03-14 | 2019-03-12 | 14.367 | 213,564 | -2,703 | 0.00% | 3,068,359 |
| 2019-03-11 | 2019-03-07 | 14.027 | 216,267 | -1,352 | 0.00% | 3,033,594 |
| 2019-03-06 | 2019-03-04 | 14.501 | 217,619 | -1,352 | 0.00% | 3,155,599 |
| 2019-03-05 | 2019-03-01 | 14.367 | 218,971 | +1,352 | 0.00% | 3,146,043 |
| 2019-03-01 | 2019-02-27 | 13.790 | 217,619 | +2,703 | 0.00% | 3,001,039 |
| 2019-02-27 | 2019-02-25 | 13.805 | 214,916 | +2,704 | 0.00% | 2,966,943 |
| 2019-02-20 | 2019-02-18 | 13.805 | 212,212 | -1,352 | 0.00% | 2,929,614 |
| 2019-02-18 | 2019-02-14 | 13.864 | 213,564 | -2,703 | 0.00% | 2,960,919 |
| 2019-02-13 | 2019-02-11 | 13.391 | 216,267 | -6,759 | 0.00% | 2,895,994 |
| 2019-02-12 | 2019-02-08 | 13.243 | 223,026 | +6,759 | 0.00% | 2,953,503 |
| 2019-01-30 | 2019-01-28 | 13.287 | 216,267 | +2,703 | 0.00% | 2,873,594 |
| 2018-12-13 | 2018-12-11 | 12.873 | 213,564 | +1,352 | 0.00% | 2,749,199 |
| 2018-11-05 | 2018-11-01 | 12.148 | 212,212 | +2,703 | 0.00% | 2,577,935 |
| 2018-11-01 | 2018-10-30 | 12.089 | 209,509 | +1,352 | 0.00% | 2,532,699 |
| 2018-08-24 | 2018-08-22 | 14.042 | 208,157 | +2,703 | 0.00% | 2,922,914 |
| 2018-08-20 | 2018-08-16 | 13.524 | 205,454 | -5,407 | 0.00% | 2,778,559 |
| 2018-08-17 | 2018-08-15 | 13.702 | 210,861 | +4,055 | 0.00% | 2,889,123 |
| 2018-08-14 | 2018-08-10 | 14.175 | 206,806 | -5,406 | 0.00% | 2,931,484 |
| 2018-07-31 | 2018-07-27 | 14.249 | 212,212 | -1,352 | 0.00% | 3,023,814 |
| 2018-07-20 | 2018-07-18 | 13.746 | 213,564 | -140,574 | 0.00% | 2,935,639 |
| 2018-07-16 | 2018-07-12 | 13.938 | 354,138 | +1,352 | 0.00% | 4,936,081 |
| 2018-07-13 | 2018-07-11 | 14.012 | 352,786 | +1,351 | 0.00% | 4,943,337 |
| 2018-07-09 | 2018-07-05 | 13.894 | 351,435 | +135,168 | 0.00% | 4,882,806 |
| 2018-07-04 | 2018-06-29 | 14.501 | 216,267 | +4,055 | 0.00% | 3,135,994 |
| 2018-06-28 | 2018-06-26 | 14.249 | 212,212 | +2,703 | 0.00% | 3,023,814 |
| 2018-06-22 | 2018-06-20 | 14.560 | 209,509 | +1,352 | 0.00% | 3,050,399 |
| 2018-06-20 | 2018-06-15 | 14.915 | 208,157 | +2,703 | 0.00% | 3,104,634 |
| 2018-06-13 | 2018-06-11 | 15.152 | 205,454 | +2,703 | 0.00% | 3,112,959 |
| 2018-06-12 | 2018-06-08 | 15.270 | 202,751 | +1,352 | 0.00% | 3,096,004 |
| 2018-05-25 | 2018-05-23 | 16.187 | 201,399 | -25,682 | 0.00% | 3,260,119 |
| 2018-05-21 | 2018-05-17 | 16.750 | 227,081 | -22,978 | 0.00% | 3,803,523 |
| 2018-05-16 | 2018-05-14 | 16.222 | 250,059 | +1,445 | 0.00% | 4,056,446 |
| 2018-05-09 | 2018-05-07 | 16.222 | 248,614 | -4,031 | 0.00% | 4,033,005 |
| 2018-04-26 | 2018-04-24 | 16.014 | 252,645 | -6,720 | 0.00% | 4,045,756 |
| 2018-04-25 | 2018-04-23 | 15.984 | 259,365 | -1,343 | 0.00% | 4,145,647 |
| 2018-04-20 | 2018-04-18 | 15.269 | 260,708 | -1,344 | 0.00% | 3,980,874 |
| 2018-04-13 | 2018-04-11 | 15.031 | 262,052 | -1,344 | 0.00% | 3,938,996 |
| 2018-04-10 | 2018-04-06 | 14.912 | 263,396 | -1,344 | 0.00% | 3,927,838 |
| 2018-04-06 | 2018-04-03 | 14.808 | 264,740 | +1,344 | 0.00% | 3,920,300 |
| 2018-03-21 | 2018-03-19 | 14.510 | 263,396 | +2,688 | 0.00% | 3,821,998 |
| 2018-03-15 | 2018-03-13 | 14.347 | 260,708 | +6,719 | 0.00% | 3,740,314 |
| 2018-03-14 | 2018-03-12 | 14.600 | 253,989 | +5,375 | 0.00% | 3,708,178 |
| 2018-03-06 | 2018-03-02 | 14.808 | 248,614 | +1,344 | 0.00% | 3,681,504 |
| 2018-03-02 | 2018-02-28 | 15.091 | 247,270 | +57,786 | 0.00% | 3,731,522 |
| 2018-02-27 | 2018-02-23 | 15.329 | 189,484 | +8,063 | 0.00% | 2,904,601 |
| 2018-02-22 | 2018-02-20 | 15.091 | 181,421 | +18,814 | 0.00% | 2,737,803 |
| 2018-01-29 | 2018-01-25 | 17.442 | 162,607 | -8,063 | 0.00% | 2,836,243 |
| 2018-01-26 | 2018-01-24 | 16.877 | 170,670 | +5,375 | 0.00% | 2,880,361 |
| 2018-01-23 | 2018-01-19 | 16.966 | 165,295 | -1,343 | 0.00% | 2,804,408 |
| 2018-01-03 | 2017-12-29 | 15.716 | 166,638 | +1,343 | 0.00% | 2,618,874 |
| 2017-12-21 | 2017-12-19 | 15.597 | 165,295 | +1,344 | 0.00% | 2,578,088 |
| 2017-12-05 | 2017-12-01 | 16.966 | 163,951 | -1,344 | 0.00% | 2,781,606 |
| 2017-11-17 | 2017-11-15 | 17.472 | 165,295 | -20,157 | 0.00% | 2,888,048 |
| 2017-11-16 | 2017-11-14 | 17.710 | 185,452 | +2,687 | 0.00% | 3,284,393 |
| 2017-11-15 | 2017-11-13 | 18.127 | 182,765 | -24,189 | 0.00% | 3,312,966 |
| 2017-11-09 | 2017-11-07 | 17.859 | 206,954 | +1,344 | 0.00% | 3,695,998 |
| 2017-11-08 | 2017-11-06 | 17.442 | 205,610 | -1,344 | 0.00% | 3,586,316 |
| 2017-10-27 | 2017-10-25 | 16.817 | 206,954 | +1,344 | 0.00% | 3,480,398 |
| 2017-10-26 | 2017-10-24 | 16.847 | 205,610 | -1,344 | 0.00% | 3,463,916 |
| 2017-10-24 | 2017-10-20 | 16.698 | 206,954 | +1,344 | 0.00% | 3,455,758 |
| 2017-10-20 | 2017-10-18 | 16.877 | 205,610 | -1,344 | 0.00% | 3,470,036 |
| 2017-10-18 | 2017-10-16 | 16.847 | 206,954 | -6,719 | 0.00% | 3,486,558 |
| 2017-10-17 | 2017-10-13 | 16.668 | 213,673 | +6,719 | 0.00% | 3,561,593 |
| 2017-10-16 | 2017-10-12 | 16.728 | 206,954 | -1,344 | 0.00% | 3,461,918 |
| 2017-10-13 | 2017-10-11 | 16.668 | 208,298 | -13,439 | 0.00% | 3,472,001 |
| 2017-10-12 | 2017-10-10 | 16.549 | 221,737 | +1,344 | 0.00% | 3,669,608 |
| 2017-10-11 | 2017-10-09 | 16.281 | 220,393 | +2,688 | 0.00% | 3,588,325 |
| 2017-10-06 | 2017-10-03 | 16.401 | 217,705 | +21,502 | 0.00% | 3,570,480 |
| 2017-10-04 | 2017-09-29 | 16.162 | 196,203 | -33,597 | 0.00% | 3,171,116 |
| 2017-09-27 | 2017-09-25 | 16.698 | 229,800 | +1,344 | 0.00% | 3,837,245 |
| 2017-09-26 | 2017-09-22 | 16.966 | 228,456 | -1,344 | 0.00% | 3,876,003 |
| 2017-09-25 | 2017-09-21 | 17.174 | 229,800 | +1,344 | 0.00% | 3,946,685 |
| 2017-09-22 | 2017-09-20 | 17.026 | 228,456 | -2,688 | 0.00% | 3,889,603 |
| 2017-09-13 | 2017-09-11 | 16.907 | 231,144 | +22,846 | 0.00% | 3,907,848 |
| 2017-09-12 | 2017-09-08 | 16.877 | 208,298 | +5,375 | 0.00% | 3,515,401 |
| 2017-09-11 | 2017-09-07 | 16.907 | 202,923 | +1,344 | 0.00% | 3,430,728 |
| 2017-09-08 | 2017-09-06 | 16.787 | 201,579 | -1,344 | 0.00% | 3,384,005 |
| 2017-09-07 | 2017-09-05 | 16.907 | 202,923 | +1,344 | 0.00% | 3,430,728 |
| 2017-09-06 | 2017-09-04 | 16.996 | 201,579 | +1,344 | 0.00% | 3,426,005 |
| 2017-09-01 | 2017-08-30 | 17.115 | 200,235 | -1,344 | 0.00% | 3,427,003 |
| 2017-08-31 | 2017-08-29 | 17.115 | 201,579 | +13,439 | 0.00% | 3,450,006 |
| 2017-08-30 | 2017-08-28 | 17.055 | 188,140 | +1,344 | 0.00% | 3,208,798 |
| 2017-08-28 | 2017-08-24 | 17.383 | 186,796 | -1,344 | 0.00% | 3,247,036 |
| 2017-08-25 | 2017-08-22 | 17.919 | 188,140 | +2,688 | 0.00% | 3,371,198 |
| 2017-08-22 | 2017-08-18 | 17.770 | 185,452 | +30,908 | 0.00% | 3,295,433 |
| 2017-08-21 | 2017-08-17 | 17.770 | 154,544 | +1,344 | 0.00% | 2,746,206 |
| 2017-08-17 | 2017-08-15 | 17.770 | 153,200 | +1,344 | 0.00% | 2,722,324 |
| 2017-08-16 | 2017-08-14 | 17.889 | 151,856 | -6,719 | 0.00% | 2,716,521 |
| 2017-08-15 | 2017-08-11 | 16.936 | 158,575 | -13,439 | 0.00% | 2,685,676 |
| 2017-08-09 | 2017-08-07 | 17.383 | 172,014 | +4,032 | 0.00% | 2,990,083 |
| 2017-07-27 | 2017-07-25 | 17.145 | 167,982 | +13,438 | 0.00% | 2,879,996 |
| 2017-07-12 | 2017-07-10 | 16.133 | 154,544 | -1,344 | 0.00% | 2,493,206 |
| 2017-07-10 | 2017-07-06 | 15.775 | 155,888 | -1,343 | 0.00% | 2,459,208 |
| 2017-07-03 | 2017-06-29 | 17.413 | 157,231 | -40,316 | 0.00% | 2,737,794 |
| 2017-06-01 | 2017-05-29 | 16.877 | 197,547 | -13,439 | 0.00% | 3,333,958 |
| 2017-05-16 | 2017-05-12 | 15.478 | 210,986 | +33,597 | 0.00% | 3,265,605 |
| 2017-04-19 | 2017-04-13 | 15.835 | 177,389 | -1,344 | 0.00% | 2,808,956 |
| 2017-03-28 | 2017-03-24 | 15.567 | 178,733 | -6,719 | 0.00% | 2,782,359 |
| 2017-03-23 | 2017-03-21 | 15.150 | 185,452 | +1,343 | 0.00% | 2,809,674 |
| 2017-03-22 | 2017-03-20 | 15.180 | 184,109 | -10,750 | 0.00% | 2,794,807 |
| 2017-03-20 | 2017-03-16 | 14.972 | 194,859 | -6,720 | 0.00% | 2,917,394 |
| 2017-03-15 | 2017-03-13 | 14.272 | 201,579 | -2,687 | 0.00% | 2,877,005 |
| 2017-03-10 | 2017-03-08 | 14.257 | 204,266 | +6,719 | 0.00% | 2,912,314 |
| 2017-03-01 | 2017-02-27 | 14.183 | 197,547 | -13,439 | 0.00% | 2,801,819 |
| 2017-02-17 | 2017-02-15 | 14.019 | 210,986 | -1,344 | 0.00% | 2,957,884 |
| 2017-02-13 | 2017-02-09 | 14.094 | 212,330 | -1,343 | 0.00% | 2,992,526 |
| 2017-01-26 | 2017-01-24 | 13.320 | 213,673 | +1,343 | 0.00% | 2,846,095 |
| 2017-01-12 | 2017-01-10 | 13.543 | 212,330 | +1,344 | 0.00% | 2,875,606 |
| 2017-01-09 | 2017-01-05 | 13.707 | 210,986 | +2,688 | 0.00% | 2,891,944 |
| 2016-12-29 | 2016-12-23 | 13.365 | 208,298 | -20,158 | 0.00% | 2,783,800 |
| 2016-12-14 | 2016-12-12 | 13.885 | 228,456 | +2,688 | 0.00% | 3,172,202 |
| 2016-12-07 | 2016-12-05 | 14.004 | 225,768 | +13,438 | 0.00% | 3,161,758 |
| 2016-12-05 | 2016-12-01 | 14.630 | 212,330 | -13,438 | 0.00% | 3,106,287 |
| 2016-11-21 | 2016-11-17 | 12.992 | 225,768 | -20,158 | 0.00% | 2,933,278 |
| 2016-11-18 | 2016-11-16 | 12.680 | 245,926 | -6,719 | 0.00% | 3,118,320 |
| 2016-11-16 | 2016-11-14 | 12.680 | 252,645 | -1,344 | 0.00% | 3,203,516 |
| 2016-11-15 | 2016-11-11 | 12.799 | 253,989 | +6,719 | 0.00% | 3,250,798 |
| 2016-11-14 | 2016-11-10 | 13.320 | 247,270 | -20,158 | 0.00% | 3,293,602 |
| 2016-11-11 | 2016-11-09 | 13.156 | 267,428 | +20,158 | 0.00% | 3,518,324 |
| 2016-11-07 | 2016-11-03 | 13.484 | 247,270 | -6,719 | 0.00% | 3,334,082 |
| 2016-11-03 | 2016-11-01 | 13.603 | 253,989 | -200,235 | 0.00% | 3,454,918 |
| 2016-10-28 | 2016-10-26 | 13.692 | 454,224 | +13,439 | 0.00% | 6,219,201 |
| 2016-10-26 | 2016-10-24 | 14.004 | 440,785 | +2,687 | 0.00% | 6,172,955 |
| 2016-10-25 | 2016-10-20 | 14.034 | 438,098 | +197,547 | 0.00% | 6,148,365 |
| 2016-10-20 | 2016-10-18 | 14.272 | 240,551 | +21,502 | 0.00% | 3,433,226 |
| 2016-10-17 | 2016-10-13 | 14.302 | 219,049 | -1,344 | 0.00% | 3,132,862 |
| 2016-10-13 | 2016-10-11 | 14.793 | 220,393 | -20,158 | 0.00% | 3,260,325 |
| 2016-10-05 | 2016-10-03 | 14.094 | 240,551 | +4,032 | 0.00% | 3,390,266 |
| 2016-10-03 | 2016-09-29 | 14.213 | 236,519 | -13,439 | 0.00% | 3,361,600 |
| 2016-09-27 | 2016-09-23 | 14.109 | 249,958 | +2,688 | 0.00% | 3,526,566 |
| 2016-09-01 | 2016-08-30 | 13.305 | 247,270 | -33,596 | 0.00% | 3,289,922 |
| 2016-08-26 | 2016-08-24 | 13.513 | 280,866 | +6,719 | 0.00% | 3,795,436 |
| 2016-08-24 | 2016-08-22 | 13.751 | 274,147 | +1,344 | 0.00% | 3,769,920 |
| 2016-08-23 | 2016-08-19 | 13.930 | 272,803 | -20,158 | 0.00% | 3,800,158 |
| 2016-08-22 | 2016-08-18 | 13.469 | 292,961 | -13,439 | 0.00% | 3,945,800 |
| 2016-08-17 | 2016-08-15 | 12.427 | 306,400 | +13,439 | 0.00% | 3,807,605 |
| 2016-07-04 | 2016-06-29 | 11.638 | 292,961 | +6,719 | 0.00% | 3,409,520 |
| 2016-05-17 | 2016-05-13 | 13.523 | 286,242 | +6,507 | 0.00% | 3,870,879 |
| 2016-05-13 | 2016-05-11 | 13.432 | 279,735 | +1,314 | 0.00% | 3,757,324 |
| 2016-05-10 | 2016-05-06 | 13.371 | 278,421 | -13,133 | 0.00% | 3,722,715 |
| 2016-04-21 | 2016-04-19 | 14.833 | 291,554 | +26,266 | 0.00% | 4,324,553 |
| 2016-04-19 | 2016-04-15 | 15.229 | 265,288 | -19,700 | 0.00% | 4,039,995 |
| 2016-04-18 | 2016-04-14 | 15.290 | 284,988 | +13,133 | 0.00% | 4,357,361 |
| 2016-04-15 | 2016-04-13 | 15.198 | 271,855 | +19,700 | 0.00% | 4,131,722 |
| 2016-03-21 | 2016-03-17 | 15.198 | 252,155 | -19,700 | 0.00% | 3,832,316 |
| 2016-02-05 | 2016-02-03 | 12.777 | 271,855 | +1,313 | 0.00% | 3,473,462 |
| 2016-01-22 | 2016-01-20 | 12.366 | 270,542 | -154,970 | 0.00% | 3,345,446 |
| 2016-01-13 | 2016-01-11 | 13.066 | 425,512 | -48,592 | 0.00% | 5,559,841 |
| 2016-01-11 | 2016-01-07 | 13.021 | 474,104 | -78,799 | 0.00% | 6,173,095 |
| 2016-01-06 | 2016-01-04 | 14.056 | 552,903 | -13,133 | 0.00% | 7,771,662 |
| 2015-12-29 | 2015-12-24 | 14.574 | 566,036 | -1,313 | 0.00% | 8,249,341 |
| 2015-12-28 | 2015-12-22 | 14.452 | 567,349 | -1,314 | 0.00% | 8,199,356 |
| 2015-11-26 | 2015-11-24 | 15.137 | 568,663 | -1,313 | 0.00% | 8,608,046 |
| 2015-11-24 | 2015-11-20 | 15.320 | 569,976 | -32,833 | 0.00% | 8,732,082 |
| 2015-11-09 | 2015-11-05 | 15.411 | 602,809 | -32,832 | 0.00% | 9,290,166 |
| 2015-11-06 | 2015-11-04 | 14.543 | 635,641 | +32,832 | 0.00% | 9,244,395 |
| 2015-10-29 | 2015-10-27 | 14.772 | 602,809 | +32,833 | 0.00% | 8,904,606 |
| 2015-10-27 | 2015-10-23 | 14.985 | 569,976 | +10,507 | 0.00% | 8,541,122 |
| 2015-10-26 | 2015-10-22 | 15.168 | 559,469 | +2,626 | 0.00% | 8,485,914 |
| 2015-10-19 | 2015-10-15 | 16.051 | 556,843 | +39,399 | 0.00% | 8,937,923 |
| 2015-10-14 | 2015-10-12 | 15.777 | 517,444 | -13,133 | 0.00% | 8,163,687 |
| 2015-10-13 | 2015-10-09 | 14.955 | 530,577 | -13,133 | 0.00% | 7,934,566 |
| 2015-10-12 | 2015-10-08 | 14.559 | 543,710 | -6,566 | 0.00% | 7,915,684 |
| 2015-10-07 | 2015-10-05 | 15.213 | 550,276 | +19,699 | 0.00% | 8,371,616 |
| 2015-10-06 | 2015-10-02 | 15.259 | 530,577 | +13,133 | 0.00% | 8,096,166 |
| 2015-09-23 | 2015-09-21 | 15.320 | 517,444 | -1,313 | 0.00% | 7,927,287 |
| 2015-09-14 | 2015-09-10 | 15.655 | 518,757 | -1,313 | 0.00% | 8,121,202 |
| 2015-08-11 | 2015-08-07 | 16.264 | 520,070 | +1,313 | 0.00% | 8,458,557 |
| 2015-08-04 | 2015-07-31 | 16.660 | 518,757 | -6,566 | 0.00% | 8,642,602 |
| 2015-07-31 | 2015-07-29 | 16.234 | 525,323 | +6,566 | 0.00% | 8,527,994 |
| 2015-07-24 | 2015-07-22 | 17.452 | 518,757 | +1,313 | 0.00% | 9,053,403 |
| 2015-07-13 | 2015-07-09 | 16.447 | 517,444 | -31,519 | 0.00% | 8,510,407 |
| 2015-07-10 | 2015-07-08 | 15.229 | 548,963 | -19,700 | 0.00% | 8,360,001 |
| 2015-07-08 | 2015-07-06 | 17.208 | 568,663 | +32,833 | 0.00% | 9,785,807 |
| 2015-07-07 | 2015-07-03 | 18.214 | 535,830 | +32,833 | 0.00% | 9,759,362 |
| 2015-07-06 | 2015-07-02 | 18.457 | 502,997 | +32,833 | 0.00% | 9,283,917 |
| 2015-05-19 | 2015-05-15 | 21.503 | 470,164 | +13,133 | 0.00% | 10,109,911 |
| 2015-05-13 | 2015-05-11 | 22.577 | 457,031 | +8,182 | 0.00% | 10,318,479 |
| 2015-05-12 | 2015-05-08 | 22.143 | 448,849 | +2,579 | 0.00% | 9,938,873 |
| 2015-05-05 | 2015-04-30 | 22.577 | 446,270 | +6,449 | 0.00% | 10,075,526 |
| 2015-04-29 | 2015-04-27 | 23.601 | 439,821 | +43,853 | 0.00% | 10,380,046 |
| 2015-04-22 | 2015-04-20 | 21.709 | 395,968 | +247,641 | 0.00% | 8,596,007 |
| 2015-04-14 | 2015-04-10 | 21.182 | 148,327 | +3,870 | 0.00% | 3,141,807 |
| 2015-04-10 | 2015-04-08 | 21.027 | 144,457 | -9,029 | 0.00% | 3,037,435 |
| 2015-04-02 | 2015-03-31 | 18.297 | 153,486 | -1,290 | 0.00% | 2,808,403 |
| 2015-03-10 | 2015-03-06 | 18.856 | 154,776 | +1,290 | 0.00% | 2,918,407 |
| 2015-01-26 | 2015-01-22 | 18.763 | 153,486 | +1,290 | 0.00% | 2,879,803 |
| 2015-01-09 | 2015-01-07 | 16.499 | 152,196 | -1,290 | 0.00% | 2,511,039 |
| 2014-12-29 | 2014-12-22 | 16.220 | 153,486 | +1,290 | 0.00% | 2,489,483 |
| 2014-12-11 | 2014-12-09 | 16.499 | 152,196 | -1,290 | 0.00% | 2,511,039 |
| 2014-11-18 | 2014-11-14 | 17.522 | 153,486 | +1,290 | 0.00% | 2,689,403 |
| 2014-11-17 | 2014-11-13 | 17.522 | 152,196 | -7,739 | 0.00% | 2,666,799 |
| 2014-10-13 | 2014-10-09 | 18.142 | 159,935 | -3,869 | 0.00% | 2,901,603 |
| 2014-10-08 | 2014-10-06 | 17.832 | 163,804 | +1,290 | 0.00% | 2,920,996 |
| 2014-10-06 | 2014-09-30 | 17.987 | 162,514 | -1,290 | 0.00% | 2,923,193 |
| 2014-09-30 | 2014-09-26 | 18.856 | 163,804 | -2,580 | 0.00% | 3,088,636 |
| 2014-09-26 | 2014-09-24 | 19.197 | 166,384 | +2,580 | 0.00% | 3,194,044 |
| 2014-09-18 | 2014-09-16 | 20.282 | 163,804 | +2,579 | 0.00% | 3,322,316 |
| 2014-09-12 | 2014-09-10 | 20.840 | 161,225 | +1,290 | 0.00% | 3,360,008 |
| 2014-09-08 | 2014-09-04 | 21.554 | 159,935 | -3,869 | 0.00% | 3,447,204 |
| 2014-09-04 | 2014-09-02 | 21.926 | 163,804 | +3,869 | 0.00% | 3,591,555 |
| 2014-09-03 | 2014-09-01 | 21.058 | 159,935 | -3,869 | 0.00% | 3,367,844 |
| 2014-09-02 | 2014-08-29 | 21.430 | 163,804 | -1,290 | 0.00% | 3,510,275 |
| 2014-09-01 | 2014-08-28 | 20.685 | 165,094 | +2,580 | 0.00% | 3,415,040 |
| 2014-08-22 | 2014-08-20 | 20.499 | 162,514 | -1,290 | 0.00% | 3,331,432 |
| 2014-08-20 | 2014-08-18 | 20.778 | 163,804 | -1,290 | 0.00% | 3,403,596 |
| 2014-08-01 | 2014-07-30 | 21.027 | 165,094 | -1,290 | 0.00% | 3,471,360 |
| 2014-07-31 | 2014-07-29 | 21.120 | 166,384 | -5,159 | 0.00% | 3,513,964 |
| 2014-07-17 | 2014-07-15 | 20.158 | 171,543 | -1,290 | 0.00% | 3,458,000 |
| 2014-07-09 | 2014-07-07 | 18.701 | 172,833 | -1,290 | 0.00% | 3,232,084 |
| 2014-07-08 | 2014-07-04 | 18.608 | 174,123 | -2,579 | 0.00% | 3,240,008 |
| 2014-07-04 | 2014-07-02 | 18.980 | 176,702 | +2,579 | 0.00% | 3,353,757 |
| 2014-06-04 | 2014-05-30 | 17.987 | 174,123 | -121,240 | 0.00% | 3,132,007 |
| 2014-05-23 | 2014-05-21 | 17.956 | 295,363 | +1,289 | 0.00% | 5,303,631 |
| 2014-05-22 | 2014-05-20 | 17.677 | 294,074 | +119,951 | 0.00% | 5,198,405 |
| 2014-05-20 | 2014-05-16 | 18.608 | 174,123 | -1,289 | 0.00% | 3,240,008 |
| 2014-05-16 | 2014-05-14 | 18.980 | 175,412 | -1,290 | 0.00% | 3,329,273 |
| 2014-05-13 | 2014-05-09 | 19.197 | 176,702 | -1,290 | 0.00% | 3,392,117 |
| 2014-04-23 | 2014-04-17 | 16.568 | 177,992 | +3,411 | 0.00% | 2,948,999 |
| 2014-03-21 | 2014-03-19 | 14.497 | 174,581 | +1,265 | 0.00% | 2,530,924 |
| 2014-02-06 | 2014-02-04 | 15.904 | 173,316 | -1,265 | 0.00% | 2,756,446 |
| 2014-01-15 | 2014-01-13 | 17.327 | 174,581 | +2,530 | 0.00% | 3,024,965 |
| 2014-01-06 | 2014-01-02 | 18.434 | 172,051 | -1,265 | 0.00% | 3,171,529 |
| 2014-01-03 | 2013-12-31 | 18.339 | 173,316 | -3,795 | 0.00% | 3,178,407 |
| 2013-12-19 | 2013-12-17 | 18.560 | 177,111 | +2,530 | 0.00% | 3,287,203 |
| 2013-12-13 | 2013-12-11 | 18.560 | 174,581 | -2,530 | 0.00% | 3,240,246 |
| 2013-12-09 | 2013-12-05 | 18.908 | 177,111 | +1,265 | 0.00% | 3,348,803 |
| 2013-12-03 | 2013-11-29 | 19.509 | 175,846 | -1,265 | 0.00% | 3,430,525 |
| 2013-12-02 | 2013-11-28 | 19.256 | 177,111 | -1,265 | 0.00% | 3,410,403 |
| 2013-11-29 | 2013-11-27 | 18.845 | 178,376 | -1,265 | 0.00% | 3,361,441 |
| 2013-11-14 | 2013-11-12 | 18.592 | 179,641 | -1,265 | 0.00% | 3,339,840 |
| 2013-11-11 | 2013-11-07 | 18.876 | 180,906 | -1,265 | 0.00% | 3,414,839 |
| 2013-10-30 | 2013-10-28 | 19.098 | 182,171 | -1,265 | 0.00% | 3,479,037 |
| 2013-10-28 | 2013-10-24 | 19.319 | 183,436 | -6,326 | 0.00% | 3,543,796 |
| 2013-10-25 | 2013-10-23 | 19.003 | 189,762 | -6,325 | 0.00% | 3,606,007 |
| 2013-10-23 | 2013-10-21 | 20.173 | 196,087 | -1,265 | 0.00% | 3,955,600 |
| 2013-10-15 | 2013-10-10 | 19.888 | 197,352 | +6,325 | 0.00% | 3,924,958 |
| 2013-09-23 | 2013-09-18 | 20.078 | 191,027 | -1,265 | 0.00% | 3,835,406 |
| 2013-09-19 | 2013-09-17 | 20.015 | 192,292 | -1,265 | 0.00% | 3,848,645 |
| 2013-09-18 | 2013-09-16 | 20.046 | 193,557 | +1,265 | 0.00% | 3,880,083 |
| 2013-09-11 | 2013-09-09 | 19.256 | 192,292 | -2,530 | 0.00% | 3,702,724 |
| 2013-08-30 | 2013-08-28 | 18.497 | 194,822 | -1,265 | 0.00% | 3,603,601 |
| 2013-08-21 | 2013-08-19 | 19.224 | 196,087 | +1,265 | 0.00% | 3,769,600 |
| 2013-07-30 | 2013-07-26 | 17.928 | 194,822 | -5,060 | 0.00% | 3,492,721 |
| 2013-07-12 | 2013-07-10 | 16.442 | 199,882 | -1,265 | 0.00% | 3,286,396 |
| 2013-07-09 | 2013-07-05 | 16.600 | 201,147 | -1,265 | 0.00% | 3,338,995 |
| 2013-06-28 | 2013-06-26 | 16.031 | 202,412 | -1,265 | 0.00% | 3,244,794 |
| 2013-06-27 | 2013-06-25 | 15.477 | 203,677 | -1,266 | 0.00% | 3,152,373 |
| 2013-06-18 | 2013-06-14 | 16.378 | 204,943 | -3,795 | 0.00% | 3,356,647 |
| 2013-06-10 | 2013-06-06 | 16.315 | 208,738 | -3,795 | 0.00% | 3,405,604 |
| 2013-05-29 | 2013-05-27 | 17.517 | 212,533 | -2,530 | 0.00% | 3,722,880 |
| 2013-05-23 | 2013-05-21 | 18.578 | 215,063 | +2,767 | 0.00% | 3,995,400 |
| 2013-05-22 | 2013-05-20 | 18.546 | 212,296 | -2,498 | 0.00% | 3,937,195 |
| 2013-05-20 | 2013-05-15 | 18.193 | 214,794 | -14,985 | 0.00% | 3,907,843 |
| 2013-05-02 | 2013-04-29 | 17.681 | 229,779 | +2,497 | 0.00% | 4,062,712 |
| 2013-04-30 | 2013-04-26 | 17.745 | 227,282 | +1,249 | 0.00% | 4,033,122 |
| 2013-04-24 | 2013-04-22 | 17.136 | 226,033 | -2,498 | 0.00% | 3,873,399 |
| 2013-04-15 | 2013-04-11 | 15.935 | 228,531 | +1,249 | 0.00% | 3,641,705 |
| 2013-04-09 | 2013-04-05 | 15.935 | 227,282 | -12,488 | 0.00% | 3,621,802 |
| 2013-04-03 | 2013-03-28 | 16.656 | 239,770 | -1,249 | 0.00% | 3,993,602 |
| 2013-03-26 | 2013-03-22 | 17.200 | 241,019 | -1,248 | 0.00% | 4,145,645 |
| 2013-03-25 | 2013-03-21 | 16.592 | 242,267 | -18,733 | 0.00% | 4,019,672 |
| 2013-03-20 | 2013-03-18 | 16.816 | 261,000 | -1,248 | 0.00% | 4,389,008 |
| 2013-03-18 | 2013-03-14 | 17.072 | 262,248 | +12,488 | 0.00% | 4,477,195 |
| 2013-03-15 | 2013-03-13 | 17.168 | 249,760 | -3,747 | 0.00% | 4,287,995 |
| 2013-03-13 | 2013-03-11 | 17.809 | 253,507 | +2,498 | 0.00% | 4,514,725 |
| 2013-03-07 | 2013-03-05 | 17.329 | 251,009 | -2,498 | 0.00% | 4,349,638 |
| 2013-03-06 | 2013-03-04 | 17.200 | 253,507 | -1,249 | 0.00% | 4,360,445 |
| 2013-03-05 | 2013-03-01 | 17.681 | 254,756 | +6,245 | 0.00% | 4,504,329 |
| 2013-03-04 | 2013-02-28 | 17.905 | 248,511 | +1,248 | 0.00% | 4,449,631 |
| 2013-02-21 | 2013-02-19 | 18.354 | 247,263 | -1,248 | 0.00% | 4,538,166 |
| 2013-02-18 | 2013-02-14 | 18.610 | 248,511 | -1,249 | 0.00% | 4,624,751 |
| 2013-02-06 | 2013-02-04 | 20.179 | 249,760 | +18,732 | 0.00% | 5,039,994 |
| 2013-02-04 | 2013-01-31 | 19.955 | 231,028 | +3,746 | 0.00% | 4,610,194 |
| 2013-01-31 | 2013-01-29 | 19.443 | 227,282 | -9,990 | 0.00% | 4,418,962 |
| 2013-01-30 | 2013-01-28 | 19.507 | 237,272 | -4,995 | 0.00% | 4,628,394 |
| 2013-01-28 | 2013-01-24 | 20.307 | 242,267 | +2,497 | 0.00% | 4,919,830 |
| 2013-01-21 | 2013-01-17 | 20.692 | 239,770 | -2,497 | 0.00% | 4,961,282 |
| 2013-01-18 | 2013-01-16 | 20.692 | 242,267 | +1,248 | 0.00% | 5,012,950 |
| 2013-01-16 | 2013-01-14 | 21.204 | 241,019 | -4,995 | 0.00% | 5,110,647 |
| 2013-01-15 | 2013-01-11 | 20.852 | 246,014 | -12,488 | 0.00% | 5,129,882 |
| 2013-01-14 | 2013-01-10 | 21.364 | 258,502 | +1,249 | 0.00% | 5,522,762 |
| 2013-01-10 | 2013-01-08 | 20.307 | 257,253 | +14,986 | 0.00% | 5,224,158 |
| 2013-01-08 | 2013-01-04 | 20.468 | 242,267 | +3,746 | 0.00% | 4,958,630 |
| 2013-01-07 | 2013-01-03 | 20.596 | 238,521 | +3,746 | 0.00% | 4,912,518 |
| 2012-12-21 | 2012-12-19 | 19.315 | 234,775 | -1,248 | 0.00% | 4,534,566 |
| 2012-12-17 | 2012-12-13 | 19.827 | 236,023 | +1,248 | 0.00% | 4,679,630 |
| 2012-12-14 | 2012-12-12 | 20.051 | 234,775 | -4,995 | 0.00% | 4,707,526 |
| 2012-12-04 | 2012-11-30 | 19.347 | 239,770 | +2,498 | 0.00% | 4,638,722 |
| 2012-11-27 | 2012-11-23 | 19.795 | 237,272 | +2,497 | 0.00% | 4,696,794 |
| 2012-11-22 | 2012-11-20 | 18.738 | 234,775 | +1,249 | 0.00% | 4,399,206 |
| 2012-11-14 | 2012-11-12 | 18.610 | 233,526 | +1,249 | 0.00% | 4,345,882 |
| 2012-11-13 | 2012-11-09 | 19.186 | 232,277 | +3,746 | 0.00% | 4,456,558 |
| 2012-11-09 | 2012-11-07 | 19.827 | 228,531 | -1,248 | 0.00% | 4,531,086 |
| 2012-11-02 | 2012-10-31 | 20.275 | 229,779 | +1,248 | 0.00% | 4,658,870 |
| 2012-10-31 | 2012-10-29 | 20.147 | 228,531 | +1,249 | 0.00% | 4,604,287 |
| 2012-10-26 | 2012-10-24 | 21.653 | 227,282 | +2,498 | 0.00% | 4,921,283 |
| 2012-10-24 | 2012-10-19 | 21.621 | 224,784 | -1,249 | 0.00% | 4,859,994 |
| 2012-10-11 | 2012-10-09 | 20.692 | 226,033 | -1,249 | 0.00% | 4,677,039 |
| 2012-10-10 | 2012-10-08 | 20.340 | 227,282 | +1,249 | 0.00% | 4,622,803 |
| 2012-10-08 | 2012-10-04 | 20.628 | 226,033 | -1,249 | 0.00% | 4,662,559 |
| 2012-10-03 | 2012-09-27 | 20.243 | 227,282 | -9,990 | 0.00% | 4,600,963 |
| 2012-09-26 | 2012-09-24 | 20.372 | 237,272 | -1,249 | 0.00% | 4,833,594 |
| 2012-09-20 | 2012-09-18 | 20.564 | 238,521 | -6,244 | 0.00% | 4,904,878 |
| 2012-09-19 | 2012-09-17 | 21.236 | 244,765 | +1,249 | 0.00% | 5,197,918 |
| 2012-09-17 | 2012-09-13 | 20.980 | 243,516 | -1,249 | 0.00% | 5,108,994 |
| 2012-09-14 | 2012-09-12 | 20.564 | 244,765 | -3,746 | 0.00% | 5,033,278 |
| 2012-09-11 | 2012-09-07 | 20.019 | 248,511 | +4,995 | 0.00% | 4,974,990 |
| 2012-09-06 | 2012-09-04 | 19.635 | 243,516 | -1,249 | 0.00% | 4,781,394 |
| 2012-08-28 | 2012-08-24 | 20.980 | 244,765 | -2,498 | 0.00% | 5,135,198 |
| 2012-08-24 | 2012-08-22 | 20.051 | 247,263 | -1,248 | 0.00% | 4,957,926 |
| 2012-08-23 | 2012-08-21 | 20.211 | 248,511 | +1,248 | 0.00% | 5,022,750 |
| 2012-08-22 | 2012-08-20 | 19.507 | 247,263 | +1,249 | 0.00% | 4,823,286 |
| 2012-08-21 | 2012-08-17 | 18.994 | 246,014 | -1,249 | 0.00% | 4,672,842 |
| 2012-08-17 | 2012-08-15 | 19.635 | 247,263 | +2,498 | 0.00% | 4,854,966 |
| 2012-08-15 | 2012-08-13 | 19.859 | 244,765 | +1,249 | 0.00% | 4,860,798 |
| 2012-08-13 | 2012-08-09 | 19.891 | 243,516 | -2,498 | 0.00% | 4,843,794 |
| 2012-08-02 | 2012-07-31 | 18.322 | 246,014 | +1,249 | 0.00% | 4,507,362 |
| 2012-07-30 | 2012-07-26 | 18.001 | 244,765 | -1,249 | 0.00% | 4,406,078 |
| 2012-07-25 | 2012-07-23 | 16.624 | 246,014 | -6,244 | 0.00% | 4,089,722 |
| 2012-07-24 | 2012-07-20 | 17.200 | 252,258 | +6,244 | 0.00% | 4,338,962 |
| 2012-07-18 | 2012-07-16 | 15.503 | 246,014 | +1,249 | 0.00% | 3,813,922 |
| 2012-07-06 | 2012-07-04 | 16.432 | 244,765 | +1,249 | 0.00% | 4,021,918 |
| 2012-06-27 | 2012-06-25 | 15.263 | 243,516 | -4,995 | 0.00% | 3,716,696 |
| 2012-06-26 | 2012-06-22 | 15.551 | 248,511 | +7,492 | 0.00% | 3,864,572 |
| 2012-06-22 | 2012-06-20 | 16.656 | 241,019 | +3,747 | 0.00% | 4,014,405 |
| 2012-06-21 | 2012-06-19 | 17.329 | 237,272 | +1,249 | 0.00% | 4,111,595 |
| 2012-06-15 | 2012-06-13 | 17.681 | 236,023 | +4,995 | 0.00% | 4,173,111 |
| 2012-06-01 | 2012-05-30 | 17.752 | 231,028 | -22,479 | 0.00% | 4,101,116 |
| 2012-05-31 | 2012-05-29 | 18.076 | 253,507 | +25,066 | 0.00% | 4,582,273 |
| 2012-05-25 | 2012-05-23 | 18.885 | 228,441 | -2,470 | 0.00% | 4,314,192 |
| 2012-05-22 | 2012-05-18 | 18.853 | 230,911 | -1,235 | 0.00% | 4,353,359 |
| 2012-05-15 | 2012-05-11 | 20.764 | 232,146 | +6,174 | 0.00% | 4,820,322 |
| 2012-05-10 | 2012-05-08 | 21.704 | 225,972 | -8,644 | 0.00% | 4,904,404 |
| 2012-05-09 | 2012-05-07 | 21.704 | 234,616 | +1,235 | 0.00% | 5,092,010 |
| 2012-05-08 | 2012-05-04 | 22.319 | 233,381 | -1,235 | 0.00% | 5,208,846 |
| 2012-05-07 | 2012-05-03 | 22.254 | 234,616 | +12,349 | 0.00% | 5,221,210 |
| 2012-05-04 | 2012-05-02 | 21.995 | 222,267 | +8,643 | 0.00% | 4,888,792 |
| 2012-04-18 | 2012-04-16 | 21.218 | 213,624 | -1,234 | 0.00% | 4,532,608 |
| 2012-04-16 | 2012-04-12 | 20.829 | 214,858 | -2,470 | 0.00% | 4,475,271 |
| 2012-04-11 | 2012-04-05 | 21.542 | 217,328 | -20,992 | 0.00% | 4,681,599 |
| 2012-04-05 | 2012-04-02 | 20.894 | 238,320 | +2,470 | 0.00% | 4,979,400 |
| 2012-03-29 | 2012-03-27 | 21.833 | 235,850 | -1,235 | 0.00% | 5,149,352 |
| 2012-03-28 | 2012-03-26 | 21.704 | 237,085 | -1,235 | 0.00% | 5,145,596 |
| 2012-03-27 | 2012-03-23 | 21.444 | 238,320 | -4,939 | 0.00% | 5,110,640 |
| 2012-03-26 | 2012-03-22 | 21.250 | 243,259 | -2,470 | 0.00% | 5,169,275 |
| 2012-03-23 | 2012-03-21 | 20.894 | 245,729 | -3,704 | 0.00% | 5,134,202 |
| 2012-03-22 | 2012-03-20 | 20.829 | 249,433 | +2,469 | 0.00% | 5,195,433 |
| 2012-03-15 | 2012-03-13 | 22.416 | 246,964 | -1,235 | 0.00% | 5,536,006 |
| 2012-03-14 | 2012-03-12 | 22.481 | 248,199 | -1,234 | 0.00% | 5,579,770 |
| 2012-03-13 | 2012-03-09 | 22.967 | 249,433 | +20,992 | 0.00% | 5,728,712 |
| 2012-03-12 | 2012-03-08 | 23.097 | 228,441 | +1,234 | 0.00% | 5,276,190 |
| 2012-03-09 | 2012-03-07 | 22.449 | 227,207 | -1,234 | 0.00% | 5,100,489 |
| 2012-03-08 | 2012-03-06 | 21.866 | 228,441 | +12,348 | 0.00% | 4,994,990 |
| 2012-03-06 | 2012-03-02 | 22.513 | 216,093 | +1,235 | 0.00% | 4,864,994 |
| 2012-03-02 | 2012-02-29 | 22.675 | 214,858 | +1,234 | 0.00% | 4,871,990 |
| 2012-02-27 | 2012-02-23 | 23.064 | 213,624 | +2,470 | 0.00% | 4,927,049 |
| 2012-02-22 | 2012-02-20 | 22.967 | 211,154 | -1,235 | 0.00% | 4,849,561 |
| 2012-02-21 | 2012-02-17 | 23.356 | 212,389 | +1,235 | 0.00% | 4,960,485 |
| 2012-02-16 | 2012-02-14 | 23.129 | 211,154 | -1,235 | 0.00% | 4,883,761 |
| 2012-02-14 | 2012-02-10 | 22.967 | 212,389 | +1,235 | 0.00% | 4,877,925 |
| 2012-02-09 | 2012-02-07 | 22.837 | 211,154 | -1,235 | 0.00% | 4,822,201 |
| 2012-02-08 | 2012-02-06 | 22.125 | 212,389 | -18,522 | 0.00% | 4,699,045 |
| 2012-02-07 | 2012-02-03 | 23.161 | 230,911 | +3,704 | 0.00% | 5,348,198 |
| 2012-02-03 | 2012-02-01 | 23.356 | 227,207 | +1,235 | 0.00% | 5,306,569 |
| 2012-02-01 | 2012-01-30 | 22.999 | 225,972 | +2,470 | 0.00% | 5,197,205 |
| 2012-01-18 | 2012-01-16 | 23.388 | 223,502 | +1,235 | 0.00% | 5,227,276 |
| 2012-01-17 | 2012-01-13 | 24.554 | 222,267 | +12,348 | 0.00% | 5,457,592 |
| 2012-01-16 | 2012-01-12 | 24.554 | 209,919 | +12,348 | 0.00% | 5,154,396 |
| 2012-01-12 | 2012-01-10 | 26.627 | 197,571 | +1,235 | 0.00% | 5,260,801 |
| 2012-01-11 | 2012-01-09 | 27.081 | 196,336 | +1,235 | 0.00% | 5,316,956 |
| 2011-12-29 | 2011-12-23 | 26.757 | 195,101 | -3,705 | 0.00% | 5,220,311 |
| 2011-12-15 | 2011-12-13 | 25.818 | 198,806 | -2,469 | 0.00% | 5,132,685 |
| 2011-12-12 | 2011-12-08 | 26.984 | 201,275 | -2,470 | 0.00% | 5,431,148 |
| 2011-12-09 | 2011-12-07 | 26.951 | 203,745 | -8,644 | 0.00% | 5,491,198 |
| 2011-12-08 | 2011-12-06 | 26.692 | 212,389 | +1,235 | 0.00% | 5,669,125 |
| 2011-12-07 | 2011-12-05 | 26.822 | 211,154 | -1,235 | 0.00% | 5,663,521 |
| 2011-12-05 | 2011-12-01 | 27.081 | 212,389 | +2,470 | 0.00% | 5,751,686 |
| 2011-11-22 | 2011-11-18 | 26.887 | 209,919 | -1,235 | 0.00% | 5,643,996 |
| 2011-11-16 | 2011-11-14 | 27.081 | 211,154 | +1,235 | 0.00% | 5,718,241 |
| 2011-11-15 | 2011-11-11 | 26.368 | 209,919 | -1,235 | 0.00% | 5,535,196 |
| 2011-11-11 | 2011-11-09 | 26.822 | 211,154 | -44,453 | 0.00% | 5,663,521 |
| 2011-11-10 | 2011-11-08 | 26.174 | 255,607 | -12,349 | 0.00% | 6,690,228 |
| 2011-11-07 | 2011-11-03 | 25.882 | 267,956 | +1,235 | 0.00% | 6,935,330 |
| 2011-11-02 | 2011-10-31 | 26.109 | 266,721 | +1,235 | 0.00% | 6,963,845 |
| 2011-10-28 | 2011-10-26 | 26.239 | 265,486 | -1,235 | 0.00% | 6,966,000 |
| 2011-10-26 | 2011-10-24 | 25.396 | 266,721 | +43,219 | 0.00% | 6,773,765 |
| 2011-10-25 | 2011-10-21 | 24.101 | 223,502 | +12,348 | 0.00% | 5,386,556 |
| 2011-10-24 | 2011-10-20 | 24.554 | 211,154 | -7,409 | 0.00% | 5,184,721 |
| 2011-10-19 | 2011-10-17 | 24.911 | 218,563 | -7,409 | 0.00% | 5,444,523 |
| 2011-10-17 | 2011-10-13 | 25.040 | 225,972 | +3,705 | 0.00% | 5,658,365 |
| 2011-10-14 | 2011-10-12 | 24.716 | 222,267 | +3,704 | 0.00% | 5,493,592 |
| 2011-10-13 | 2011-10-11 | 24.781 | 218,563 | +2,470 | 0.00% | 5,416,203 |
| 2011-10-11 | 2011-10-07 | 24.651 | 216,093 | +1,235 | 0.00% | 5,326,994 |
| 2011-09-27 | 2011-09-23 | 25.785 | 214,858 | +6,174 | 0.00% | 5,540,149 |
| 2011-09-23 | 2011-09-21 | 27.891 | 208,684 | +1,234 | 0.00% | 5,820,351 |
| 2011-09-20 | 2011-09-16 | 27.308 | 207,450 | +1,235 | 0.00% | 5,664,973 |
| 2011-09-19 | 2011-09-15 | 27.956 | 206,215 | -1,235 | 0.00% | 5,764,848 |
| 2011-09-14 | 2011-09-09 | 27.632 | 207,450 | -2,469 | 0.00% | 5,732,173 |
| 2011-09-12 | 2011-09-08 | 27.146 | 209,919 | +2,469 | 0.00% | 5,698,396 |
| 2011-09-08 | 2011-09-06 | 26.498 | 207,450 | +1,235 | 0.00% | 5,496,973 |
| 2011-09-01 | 2011-08-30 | 26.109 | 206,215 | -2,469 | 0.00% | 5,384,088 |
| 2011-08-30 | 2011-08-26 | 24.587 | 208,684 | +2,469 | 0.00% | 5,130,832 |
| 2011-08-29 | 2011-08-25 | 24.911 | 206,215 | -9,878 | 0.00% | 5,136,927 |
| 2011-08-26 | 2011-08-24 | 22.189 | 216,093 | +1,235 | 0.00% | 4,794,994 |
| 2011-08-25 | 2011-08-23 | 22.092 | 214,858 | -1,235 | 0.00% | 4,746,710 |
| 2011-08-24 | 2011-08-22 | 21.671 | 216,093 | -8,644 | 0.00% | 4,682,995 |
| 2011-08-23 | 2011-08-19 | 22.740 | 224,737 | -1,235 | 0.00% | 5,110,560 |
| 2011-08-19 | 2011-08-17 | 23.647 | 225,972 | +1,235 | 0.00% | 5,343,605 |
| 2011-08-18 | 2011-08-16 | 23.453 | 224,737 | +1,235 | 0.00% | 5,270,720 |
| 2011-08-12 | 2011-08-10 | 22.578 | 223,502 | -12,348 | 0.00% | 5,046,276 |
| 2011-08-11 | 2011-08-09 | 21.833 | 235,850 | -2,470 | 0.00% | 5,149,352 |
| 2011-08-05 | 2011-08-03 | 24.781 | 238,320 | +1,235 | 0.00% | 5,905,800 |
| 2011-08-02 | 2011-07-29 | 25.137 | 237,085 | -1,235 | 0.00% | 5,959,676 |
| 2011-08-01 | 2011-07-28 | 25.396 | 238,320 | +1,235 | 0.00% | 6,052,480 |
| 2011-07-26 | 2011-07-22 | 24.425 | 237,085 | +3,704 | 0.00% | 5,790,716 |
| 2011-07-22 | 2011-07-20 | 24.392 | 233,381 | +1,235 | 0.00% | 5,692,687 |
| 2011-07-15 | 2011-07-13 | 24.392 | 232,146 | +6,174 | 0.00% | 5,662,563 |
| 2011-07-07 | 2011-07-05 | 26.077 | 225,972 | -1,235 | 0.00% | 5,892,605 |
| 2011-07-06 | 2011-07-04 | 26.368 | 227,207 | +1,235 | 0.00% | 5,991,050 |
| 2011-07-05 | 2011-06-30 | 25.396 | 225,972 | -1,235 | 0.00% | 5,738,885 |
| 2011-06-30 | 2011-06-28 | 25.073 | 227,207 | +1,235 | 0.00% | 5,696,650 |
| 2011-06-29 | 2011-06-27 | 24.425 | 225,972 | -6,174 | 0.00% | 5,519,285 |
| 2011-06-28 | 2011-06-24 | 24.457 | 232,146 | +4,939 | 0.00% | 5,677,603 |
| 2011-06-27 | 2011-06-23 | 24.975 | 227,207 | +1,235 | 0.00% | 5,674,570 |
| 2011-06-24 | 2011-06-22 | 24.943 | 225,972 | +3,705 | 0.00% | 5,636,405 |
| 2011-06-22 | 2011-06-20 | 24.263 | 222,267 | -1,235 | 0.00% | 5,392,792 |
| 2011-06-21 | 2011-06-17 | 23.971 | 223,502 | +1,235 | 0.00% | 5,357,596 |
| 2011-06-17 | 2011-06-15 | 26.919 | 222,267 | +1,234 | 0.00% | 5,983,191 |
| 2011-06-15 | 2011-06-13 | 26.433 | 221,033 | -1,234 | 0.00% | 5,842,573 |
| 2011-06-10 | 2011-06-08 | 26.887 | 222,267 | +1,234 | 0.00% | 5,975,991 |
| 2011-06-02 | 2011-05-31 | 27.956 | 221,033 | -2,469 | 0.00% | 6,179,093 |
| 2011-06-01 | 2011-05-30 | 27.988 | 223,502 | +6,174 | 0.00% | 6,255,355 |
| 2011-05-31 | 2011-05-27 | 27.210 | 217,328 | -2,470 | 0.00% | 5,913,598 |
| 2011-05-24 | 2011-05-20 | 26.919 | 219,798 | -1,235 | 0.00% | 5,916,728 |
| 2011-05-18 | 2011-05-16 | 24.677 | 221,033 | +1,392 | 0.00% | 5,454,470 |
| 2011-05-17 | 2011-05-13 | 25.492 | 219,641 | +2,454 | 0.00% | 5,599,119 |
| 2011-05-11 | 2011-05-06 | 25.362 | 217,187 | +1,227 | 0.00% | 5,508,241 |
| 2011-05-09 | 2011-05-05 | 25.297 | 215,960 | -6,135 | 0.00% | 5,463,042 |
| 2011-05-06 | 2011-05-04 | 25.068 | 222,095 | +6,135 | 0.00% | 5,567,557 |
| 2011-05-03 | 2011-04-28 | 25.623 | 215,960 | -2,454 | 0.00% | 5,533,442 |
| 2011-04-27 | 2011-04-21 | 26.275 | 218,414 | +2,454 | 0.00% | 5,738,720 |
| 2011-04-21 | 2011-04-19 | 23.569 | 215,960 | +2,454 | 0.00% | 5,089,922 |
| 2011-04-20 | 2011-04-18 | 24.612 | 213,506 | -1,227 | 0.00% | 5,254,805 |
| 2011-04-12 | 2011-04-08 | 23.504 | 214,733 | -13,497 | 0.00% | 5,047,003 |
| 2011-04-08 | 2011-04-06 | 22.167 | 228,230 | -3,681 | 0.00% | 5,059,192 |
| 2011-04-06 | 2011-04-01 | 21.776 | 231,911 | -17,179 | 0.00% | 5,050,069 |
| 2011-04-04 | 2011-03-31 | 21.059 | 249,090 | +1,227 | 0.00% | 5,245,518 |
| 2011-04-01 | 2011-03-30 | 20.602 | 247,863 | +1,227 | 0.00% | 5,106,559 |
| 2011-03-31 | 2011-03-29 | 21.352 | 246,636 | -2,454 | 0.00% | 5,266,199 |
| 2011-03-29 | 2011-03-25 | 21.515 | 249,090 | +1,227 | 0.00% | 5,359,198 |
| 2011-03-15 | 2011-03-11 | 21.417 | 247,863 | -1,227 | 0.00% | 5,308,558 |
| 2011-03-09 | 2011-03-07 | 21.352 | 249,090 | -1,227 | 0.00% | 5,318,598 |
| 2011-03-03 | 2011-03-01 | 21.841 | 250,317 | -3,681 | 0.00% | 5,467,197 |
| 2011-03-01 | 2011-02-25 | 20.863 | 253,998 | -1,227 | 0.00% | 5,299,194 |
| 2011-02-25 | 2011-02-23 | 20.472 | 255,225 | +4,908 | 0.00% | 5,224,953 |
| 2011-02-24 | 2011-02-22 | 20.831 | 250,317 | +3,681 | 0.00% | 5,214,237 |
| 2011-02-23 | 2011-02-21 | 21.874 | 246,636 | -2,454 | 0.00% | 5,394,839 |
| 2011-02-16 | 2011-02-14 | 22.004 | 249,090 | -4,908 | 0.00% | 5,480,997 |
| 2011-02-11 | 2011-02-09 | 21.678 | 253,998 | -3,681 | 0.00% | 5,506,194 |
| 2011-02-10 | 2011-02-08 | 21.645 | 257,679 | -3,682 | 0.00% | 5,577,591 |
| 2011-02-01 | 2011-01-28 | 21.189 | 261,361 | -1,227 | 0.00% | 5,538,009 |
| 2011-01-31 | 2011-01-27 | 20.961 | 262,588 | +3,682 | 0.00% | 5,504,088 |
| 2011-01-28 | 2011-01-26 | 20.374 | 258,906 | -1,228 | 0.00% | 5,274,990 |
| 2011-01-26 | 2011-01-24 | 19.983 | 260,134 | -2,454 | 0.00% | 5,198,250 |
| 2011-01-25 | 2011-01-21 | 20.113 | 262,588 | -4,908 | 0.00% | 5,281,528 |
| 2011-01-24 | 2011-01-20 | 19.657 | 267,496 | -6,135 | 0.00% | 5,258,164 |
| 2011-01-18 | 2011-01-14 | 18.842 | 273,631 | -1,690 | 0.00% | 5,155,760 |
| 2011-01-17 | 2011-01-13 | 18.744 | 275,321 | -1,227 | 0.00% | 5,160,677 |
| 2011-01-13 | 2011-01-11 | 17.962 | 276,548 | -12,270 | 0.00% | 4,967,314 |
| 2011-01-10 | 2011-01-06 | 18.125 | 288,818 | +12,270 | 0.00% | 5,234,782 |
| 2011-01-05 | 2011-01-03 | 18.288 | 276,548 | +14,725 | 0.00% | 5,057,465 |
| 2010-12-30 | 2010-12-28 | 18.157 | 261,823 | -1,227 | 0.00% | 4,754,037 |
| 2010-12-28 | 2010-12-22 | 18.875 | 263,050 | +1,227 | 0.00% | 4,964,967 |
| 2010-12-23 | 2010-12-21 | 18.972 | 261,823 | -1,227 | 0.00% | 4,967,414 |
| 2010-12-22 | 2010-12-20 | 18.972 | 263,050 | -6,135 | 0.00% | 4,990,693 |
| 2010-12-21 | 2010-12-17 | 18.646 | 269,185 | -2,455 | 0.00% | 5,019,338 |
| 2010-12-20 | 2010-12-16 | 18.549 | 271,640 | -28,222 | 0.00% | 5,038,549 |
| 2010-12-15 | 2010-12-13 | 18.320 | 299,862 | -2,454 | 0.00% | 5,493,603 |
| 2010-12-14 | 2010-12-10 | 17.864 | 302,316 | +1,227 | 0.00% | 5,400,590 |
| 2010-12-09 | 2010-12-07 | 17.505 | 301,089 | -1,227 | 0.00% | 5,270,705 |
| 2010-11-29 | 2010-11-25 | 17.342 | 302,316 | +3,681 | 0.00% | 5,242,909 |
| 2010-11-26 | 2010-11-24 | 17.049 | 298,635 | +1,228 | 0.00% | 5,091,455 |
| 2010-11-24 | 2010-11-22 | 17.049 | 297,407 | +1,227 | 0.00% | 5,070,519 |
| 2010-11-23 | 2010-11-19 | 17.212 | 296,180 | +1,227 | 0.00% | 5,097,875 |
| 2010-11-19 | 2010-11-17 | 17.310 | 294,953 | -6,136 | 0.00% | 5,105,601 |
| 2010-11-16 | 2010-11-12 | 17.734 | 301,089 | +3,682 | 0.00% | 5,339,411 |
| 2010-11-15 | 2010-11-11 | 18.646 | 297,407 | -1,228 | 0.00% | 5,545,577 |
| 2010-11-12 | 2010-11-10 | 17.831 | 298,635 | +1,228 | 0.00% | 5,325,098 |
| 2010-11-11 | 2010-11-09 | 17.897 | 297,407 | +6,135 | 0.00% | 5,322,591 |
| 2010-11-10 | 2010-11-08 | 17.994 | 291,272 | +1,227 | 0.00% | 5,241,280 |
| 2010-11-09 | 2010-11-05 | 18.092 | 290,045 | +3,681 | 0.00% | 5,247,566 |
| 2010-11-08 | 2010-11-04 | 17.994 | 286,364 | +4,908 | 0.00% | 5,152,963 |
| 2010-11-05 | 2010-11-03 | 17.929 | 281,456 | +3,681 | 0.00% | 5,046,296 |
| 2010-11-04 | 2010-11-02 | 17.929 | 277,775 | +2,454 | 0.00% | 4,980,299 |
| 2010-10-27 | 2010-10-25 | 18.483 | 275,321 | +2,454 | 0.00% | 5,088,877 |
| 2010-10-26 | 2010-10-22 | 18.255 | 272,867 | +1,227 | 0.00% | 4,981,253 |
| 2010-10-20 | 2010-10-18 | 18.353 | 271,640 | -4,908 | 0.00% | 4,985,419 |
| 2010-10-18 | 2010-10-14 | 18.614 | 276,548 | -1,227 | 0.00% | 5,147,616 |
| 2010-10-13 | 2010-10-11 | 18.483 | 277,775 | +4,908 | 0.00% | 5,134,235 |
| 2010-10-07 | 2010-10-05 | 18.777 | 272,867 | +1,227 | 0.00% | 5,123,574 |
| 2010-10-06 | 2010-10-04 | 18.907 | 271,640 | -6,135 | 0.00% | 5,135,955 |
| 2010-10-05 | 2010-09-30 | 18.516 | 277,775 | +4,908 | 0.00% | 5,143,290 |
| 2010-10-04 | 2010-09-29 | 18.516 | 272,867 | +6,136 | 0.00% | 5,052,414 |
| 2010-09-30 | 2010-09-28 | 18.255 | 266,731 | -1,227 | 0.00% | 4,869,239 |
| 2010-09-29 | 2010-09-27 | 19.070 | 267,958 | -12,271 | 0.00% | 5,110,014 |
| 2010-09-28 | 2010-09-24 | 18.972 | 280,229 | -1,227 | 0.00% | 5,316,620 |
| 2010-09-27 | 2010-09-22 | 19.168 | 281,456 | +6,135 | 0.00% | 5,394,949 |
| 2010-09-24 | 2010-09-21 | 19.820 | 275,321 | -1,227 | 0.00% | 5,456,855 |
| 2010-09-22 | 2010-09-20 | 19.494 | 276,548 | +8,590 | 0.00% | 5,391,024 |
| 2010-09-21 | 2010-09-17 | 19.266 | 267,958 | +1,227 | 0.00% | 5,162,425 |
| 2010-09-17 | 2010-09-15 | 19.103 | 266,731 | +12,270 | 0.00% | 5,095,310 |
| 2010-09-08 | 2010-09-06 | 19.038 | 254,461 | -1,227 | 0.00% | 4,844,329 |
| 2010-09-07 | 2010-09-03 | 18.516 | 255,688 | +1,227 | 0.00% | 4,734,327 |
| 2010-09-06 | 2010-09-02 | 18.451 | 254,461 | -1,227 | 0.00% | 4,695,017 |
| 2010-09-01 | 2010-08-30 | 17.473 | 255,688 | -6,135 | 0.00% | 4,467,604 |
| 2010-08-30 | 2010-08-26 | 16.853 | 261,823 | +1,227 | 0.00% | 4,412,634 |
| 2010-08-26 | 2010-08-24 | 17.049 | 260,596 | -6,135 | 0.00% | 4,442,925 |
| 2010-08-25 | 2010-08-23 | 16.853 | 266,731 | -1,227 | 0.00% | 4,495,351 |
| 2010-08-19 | 2010-08-17 | 17.114 | 267,958 | +1,227 | 0.00% | 4,585,910 |
| 2010-08-18 | 2010-08-16 | 17.082 | 266,731 | -22,087 | 0.00% | 4,556,216 |
| 2010-08-13 | 2010-08-11 | 16.658 | 288,818 | -4,908 | 0.00% | 4,811,103 |
| 2010-08-12 | 2010-08-10 | 17.016 | 293,726 | +26,995 | 0.00% | 4,998,186 |
| 2010-08-11 | 2010-08-09 | 17.408 | 266,731 | +4,908 | 0.00% | 4,643,167 |
| 2010-08-10 | 2010-08-06 | 17.440 | 261,823 | -1,227 | 0.00% | 4,566,265 |
| 2010-08-04 | 2010-08-02 | 17.571 | 263,050 | -1,227 | 0.00% | 4,621,965 |
| 2010-08-03 | 2010-07-30 | 17.114 | 264,277 | -14,725 | 0.00% | 4,522,913 |
| 2010-08-02 | 2010-07-29 | 16.658 | 279,002 | +14,725 | 0.00% | 4,647,589 |
| 2010-07-30 | 2010-07-28 | 16.951 | 264,277 | +1,227 | 0.00% | 4,479,837 |
| 2010-07-29 | 2010-07-27 | 17.114 | 263,050 | -1,227 | 0.00% | 4,501,913 |
| 2010-07-23 | 2010-07-21 | 16.919 | 264,277 | -4,908 | 0.00% | 4,471,222 |
| 2010-07-21 | 2010-07-19 | 16.658 | 269,185 | -28,222 | 0.00% | 4,484,059 |
| 2010-07-20 | 2010-07-16 | 16.332 | 297,407 | +12,270 | 0.00% | 4,857,228 |
| 2010-07-19 | 2010-07-15 | 16.430 | 285,137 | +13,497 | 0.00% | 4,684,720 |
| 2010-07-16 | 2010-07-14 | 16.951 | 271,640 | -24,540 | 0.00% | 4,604,650 |
| 2010-07-15 | 2010-07-13 | 16.821 | 296,180 | -13,498 | 0.00% | 4,982,014 |
| 2010-07-14 | 2010-07-12 | 16.919 | 309,678 | +18,406 | 0.00% | 5,239,348 |
| 2010-07-13 | 2010-07-09 | 16.625 | 291,272 | +14,724 | 0.00% | 4,842,487 |
| 2010-07-12 | 2010-07-08 | 16.723 | 276,548 | +3,681 | 0.00% | 4,624,741 |
| 2010-07-09 | 2010-07-07 | 17.016 | 272,867 | +9,817 | 0.00% | 4,643,239 |
| 2010-07-07 | 2010-07-05 | 17.571 | 263,050 | -3,681 | 0.00% | 4,621,965 |
| 2010-07-05 | 2010-06-30 | 17.179 | 266,731 | -1,227 | 0.00% | 4,582,301 |
| 2010-06-30 | 2010-06-28 | 17.505 | 267,958 | -2,454 | 0.00% | 4,690,731 |
| 2010-06-29 | 2010-06-25 | 16.723 | 270,412 | -1,228 | 0.00% | 4,522,128 |
| 2010-06-24 | 2010-06-22 | 16.821 | 271,640 | -1,227 | 0.00% | 4,569,229 |
| 2010-06-23 | 2010-06-21 | 17.082 | 272,867 | -2,454 | 0.00% | 4,661,029 |
| 2010-06-22 | 2010-06-18 | 15.664 | 275,321 | -2,454 | 0.00% | 4,312,531 |
| 2010-06-21 | 2010-06-17 | 15.957 | 277,775 | -1,227 | 0.00% | 4,432,466 |
| 2010-06-17 | 2010-06-14 | 15.843 | 279,002 | -3,681 | 0.00% | 4,420,212 |
| 2010-06-15 | 2010-06-11 | 15.370 | 282,683 | +7,362 | 0.00% | 4,344,911 |
| 2010-06-14 | 2010-06-10 | 15.680 | 275,321 | -4,908 | 0.00% | 4,317,019 |
| 2010-06-11 | 2010-06-09 | 15.289 | 280,229 | -13,497 | 0.00% | 4,284,355 |
| 2010-06-09 | 2010-06-07 | 14.620 | 293,726 | +1,227 | 0.00% | 4,294,419 |
| 2010-06-04 | 2010-06-02 | 15.044 | 292,499 | +13,497 | 0.00% | 4,400,435 |
| 2010-06-03 | 2010-06-01 | 15.435 | 279,002 | -1,227 | 0.00% | 4,306,524 |
| 2010-06-01 | 2010-05-28 | 15.468 | 280,229 | -25,768 | 0.00% | 4,334,598 |
| 2010-05-31 | 2010-05-27 | 14.881 | 305,997 | +1,227 | 0.00% | 4,553,627 |
| 2010-05-28 | 2010-05-26 | 15.240 | 304,770 | +1,227 | 0.00% | 4,644,654 |
| 2010-05-25 | 2010-05-20 | 14.490 | 303,543 | +6,136 | 0.00% | 4,398,368 |
| 2010-05-24 | 2010-05-19 | 14.735 | 297,407 | -2,455 | 0.00% | 4,382,169 |
| 2010-05-19 | 2010-05-17 | 14.588 | 299,862 | +1,227 | 0.00% | 4,374,355 |
| 2010-05-13 | 2010-05-11 | 15.044 | 298,635 | +19,633 | 0.00% | 4,492,747 |
| 2010-05-12 | 2010-05-10 | 15.615 | 279,002 | -11,043 | 0.00% | 4,356,547 |
| 2010-05-11 | 2010-05-07 | 15.158 | 290,045 | -1,227 | 0.00% | 4,396,609 |
| 2010-05-10 | 2010-05-06 | 15.158 | 291,272 | +13,497 | 0.00% | 4,415,209 |
| 2010-05-07 | 2010-05-05 | 15.820 | 277,775 | +2,454 | 0.00% | 4,394,356 |
| 2010-05-06 | 2010-05-04 | 16.285 | 275,321 | +5,272 | 0.00% | 4,483,639 |
| 2010-05-05 | 2010-05-03 | 16.235 | 270,049 | -6,018 | 0.00% | 4,384,321 |
| 2010-05-04 | 2010-04-30 | 16.318 | 276,067 | -16,850 | 0.00% | 4,504,962 |
| 2010-04-28 | 2010-04-26 | 15.355 | 292,917 | -6,018 | 0.00% | 4,497,609 |
| 2010-04-22 | 2010-04-20 | 15.587 | 298,935 | +3,611 | 0.00% | 4,659,559 |
| 2010-04-13 | 2010-04-09 | 15.504 | 295,324 | -1,204 | 0.00% | 4,578,736 |
| 2010-04-08 | 2010-04-01 | 14.690 | 296,528 | +1,204 | 0.00% | 4,355,953 |
| 2010-04-01 | 2010-03-30 | 14.690 | 295,324 | +1,204 | 0.00% | 4,338,266 |
| 2010-03-31 | 2010-03-29 | 14.773 | 294,120 | +3,610 | 0.00% | 4,345,017 |
| 2010-03-29 | 2010-03-25 | 14.690 | 290,510 | +1,204 | 0.00% | 4,267,549 |
| 2010-03-24 | 2010-03-22 | 15.288 | 289,306 | +1,203 | 0.00% | 4,422,934 |
| 2010-03-18 | 2010-03-16 | 15.421 | 288,103 | -1,203 | 0.00% | 4,442,843 |
| 2010-03-16 | 2010-03-12 | 15.687 | 289,306 | -1,204 | 0.00% | 4,538,315 |
| 2010-03-11 | 2010-03-09 | 15.753 | 290,510 | +8,425 | 0.00% | 4,576,512 |
| 2010-03-10 | 2010-03-08 | 15.969 | 282,085 | -1,203 | 0.00% | 4,504,728 |
| 2010-03-09 | 2010-03-05 | 16.136 | 283,288 | -1,204 | 0.00% | 4,571,014 |
| 2010-03-05 | 2010-03-03 | 16.136 | 284,492 | -1,204 | 0.00% | 4,590,442 |
| 2010-03-04 | 2010-03-02 | 16.435 | 285,696 | +1,204 | 0.00% | 4,695,325 |
| 2010-03-03 | 2010-03-01 | 16.335 | 284,492 | +1,204 | 0.00% | 4,647,172 |
| 2010-02-22 | 2010-02-18 | 14.740 | 283,288 | -1,204 | 0.00% | 4,175,582 |
| 2010-02-17 | 2010-02-11 | 14.839 | 284,492 | +2,407 | 0.00% | 4,221,693 |
| 2010-02-09 | 2010-02-05 | 13.809 | 282,085 | +1,204 | 0.00% | 3,895,347 |
| 2010-02-04 | 2010-02-02 | 14.374 | 280,881 | -2,407 | 0.00% | 4,037,417 |
| 2010-02-01 | 2010-01-28 | 14.407 | 283,288 | -1,204 | 0.00% | 4,081,431 |
| 2010-01-29 | 2010-01-27 | 14.358 | 284,492 | -4,814 | 0.00% | 4,084,595 |
| 2010-01-28 | 2010-01-26 | 14.673 | 289,306 | +1,203 | 0.00% | 4,245,055 |
| 2010-01-27 | 2010-01-25 | 15.305 | 288,103 | +6,018 | 0.00% | 4,409,330 |
| 2010-01-25 | 2010-01-21 | 15.687 | 282,085 | +10,832 | 0.00% | 4,425,040 |
| 2010-01-22 | 2010-01-20 | 15.620 | 271,253 | -19,295 | 0.00% | 4,237,089 |
| 2010-01-21 | 2010-01-19 | 15.521 | 290,548 | +7,221 | 0.00% | 4,509,516 |
| 2010-01-20 | 2010-01-18 | 15.604 | 283,327 | +1,204 | 0.00% | 4,420,982 |
| 2010-01-19 | 2010-01-15 | 16.235 | 282,123 | +3,610 | 0.00% | 4,580,345 |
| 2010-01-18 | 2010-01-14 | 16.684 | 278,513 | +25,275 | 0.00% | 4,646,697 |
| 2010-01-11 | 2010-01-07 | 17.083 | 253,238 | -16,850 | 0.00% | 4,326,006 |
| 2010-01-08 | 2010-01-06 | 17.282 | 270,088 | -1,203 | 0.00% | 4,667,709 |
| 2010-01-07 | 2010-01-05 | 17.116 | 271,291 | +1,203 | 0.00% | 4,643,418 |
| 2010-01-06 | 2010-01-04 | 17.016 | 270,088 | +1,204 | 0.00% | 4,595,898 |
| 2009-12-30 | 2009-12-28 | 16.551 | 268,884 | -1,204 | 0.00% | 4,450,302 |
| 2009-12-29 | 2009-12-24 | 16.019 | 270,088 | +1,204 | 0.00% | 4,326,608 |
| 2009-12-22 | 2009-12-18 | 16.385 | 268,884 | +1,203 | 0.00% | 4,405,620 |
| 2009-12-18 | 2009-12-16 | 16.883 | 267,681 | -68,602 | 0.00% | 4,519,355 |
| 2009-12-15 | 2009-12-11 | 16.850 | 336,283 | -2,407 | 0.00% | 5,666,411 |
| 2009-12-10 | 2009-12-08 | 16.784 | 338,690 | +67,399 | 0.00% | 5,684,456 |
| 2009-12-08 | 2009-12-04 | 16.784 | 271,291 | +2,407 | 0.00% | 4,553,255 |
| 2009-12-07 | 2009-12-03 | 17.282 | 268,884 | +1,203 | 0.00% | 4,646,902 |
| 2009-12-01 | 2009-11-27 | 17.116 | 267,681 | -2,407 | 0.00% | 4,581,629 |
| 2009-11-26 | 2009-11-24 | 17.548 | 270,088 | -1,203 | 0.00% | 4,739,520 |
| 2009-11-25 | 2009-11-23 | 17.747 | 271,291 | -1,204 | 0.00% | 4,814,729 |
| 2009-11-23 | 2009-11-19 | 17.415 | 272,495 | +2,407 | 0.00% | 4,745,533 |
| 2009-11-19 | 2009-11-17 | 17.448 | 270,088 | +2,407 | 0.00% | 4,712,591 |
| 2009-11-18 | 2009-11-16 | 17.747 | 267,681 | +4,814 | 0.00% | 4,750,660 |
| 2009-11-17 | 2009-11-13 | 17.781 | 262,867 | +2,408 | 0.00% | 4,673,960 |
| 2009-11-13 | 2009-11-11 | 18.346 | 260,459 | -3,611 | 0.00% | 4,778,302 |
| 2009-11-12 | 2009-11-10 | 18.445 | 264,070 | -13,239 | 0.00% | 4,870,878 |
| 2009-11-10 | 2009-11-06 | 17.880 | 277,309 | -1,204 | 0.00% | 4,958,398 |
| 2009-11-09 | 2009-11-05 | 17.315 | 278,513 | -13,239 | 0.00% | 4,822,568 |
| 2009-11-05 | 2009-11-03 | 16.269 | 291,752 | -8,425 | 0.00% | 4,746,371 |
| 2009-11-04 | 2009-11-02 | 16.784 | 300,177 | +2,407 | 0.00% | 5,038,067 |
| 2009-11-03 | 2009-10-30 | 16.883 | 297,770 | +1,204 | 0.00% | 5,027,358 |
| 2009-11-02 | 2009-10-29 | 16.684 | 296,566 | -7,221 | 0.00% | 4,947,892 |
| 2009-10-30 | 2009-10-28 | 17.182 | 303,787 | +1,203 | 0.00% | 5,219,812 |
| 2009-10-29 | 2009-10-27 | 17.349 | 302,584 | +3,611 | 0.00% | 5,249,424 |
| 2009-10-28 | 2009-10-23 | 17.615 | 298,973 | +3,611 | 0.00% | 5,266,269 |
| 2009-10-27 | 2009-10-22 | 17.615 | 295,362 | +2,407 | 0.00% | 5,202,663 |
| 2009-10-23 | 2009-10-21 | 18.246 | 292,955 | +3,610 | 0.00% | 5,345,255 |
| 2009-10-22 | 2009-10-20 | 18.379 | 289,345 | +3,611 | 0.00% | 5,317,852 |
| 2009-10-21 | 2009-10-19 | 18.545 | 285,734 | -2,407 | 0.00% | 5,298,968 |
| 2009-10-20 | 2009-10-16 | 18.180 | 288,141 | -7,221 | 0.00% | 5,238,266 |
| 2009-10-19 | 2009-10-15 | 18.047 | 295,362 | +2,407 | 0.00% | 5,330,275 |
| 2009-10-16 | 2009-10-14 | 18.279 | 292,955 | -3,611 | 0.00% | 5,354,991 |
| 2009-10-15 | 2009-10-13 | 17.980 | 296,566 | +2,407 | 0.00% | 5,332,290 |
| 2009-10-14 | 2009-10-12 | 18.047 | 294,159 | +1,204 | 0.00% | 5,308,565 |
| 2009-10-09 | 2009-10-07 | 18.645 | 292,955 | +12,035 | 0.00% | 5,462,091 |
| 2009-10-08 | 2009-10-06 | 18.246 | 280,920 | +2,407 | 0.00% | 5,125,665 |
| 2009-10-07 | 2009-10-05 | 18.113 | 278,513 | -2,407 | 0.00% | 5,044,721 |
| 2009-09-30 | 2009-09-28 | 17.781 | 280,920 | -1,203 | 0.00% | 4,994,955 |
| 2009-09-29 | 2009-09-25 | 18.711 | 282,123 | +2,407 | 0.00% | 5,278,883 |
| 2009-09-28 | 2009-09-24 | 18.379 | 279,716 | +1,203 | 0.00% | 5,140,882 |
| 2009-09-24 | 2009-09-22 | 18.346 | 278,513 | +3,611 | 0.00% | 5,109,516 |
| 2009-09-23 | 2009-09-21 | 18.412 | 274,902 | +1,203 | 0.00% | 5,061,542 |
| 2009-09-22 | 2009-09-18 | 18.911 | 273,699 | +2,408 | 0.00% | 5,175,838 |
| 2009-09-21 | 2009-09-17 | 19.642 | 271,291 | -1,204 | 0.00% | 5,328,660 |
| 2009-09-18 | 2009-09-16 | 19.310 | 272,495 | +18,053 | 0.00% | 5,261,746 |
| 2009-09-17 | 2009-09-15 | 19.044 | 254,442 | +1,204 | 0.00% | 4,845,500 |
| 2009-09-16 | 2009-09-14 | 19.077 | 253,238 | -4,814 | 0.00% | 4,830,988 |
| 2009-09-15 | 2009-09-11 | 19.077 | 258,052 | -2,407 | 0.00% | 4,922,824 |
| 2009-09-14 | 2009-09-10 | 18.379 | 260,459 | -2,408 | 0.00% | 4,786,959 |
| 2009-09-11 | 2009-09-09 | 17.814 | 262,867 | +2,408 | 0.00% | 4,682,697 |
| 2009-09-10 | 2009-09-08 | 18.445 | 260,459 | +1,203 | 0.00% | 4,804,271 |
| 2009-09-09 | 2009-09-07 | 18.379 | 259,256 | -1,203 | 0.00% | 4,764,849 |
| 2009-09-08 | 2009-09-04 | 17.847 | 260,459 | +1,203 | 0.00% | 4,648,457 |
| 2009-09-04 | 2009-09-02 | 17.282 | 259,256 | -18,053 | 0.00% | 4,480,509 |
| 2009-09-03 | 2009-09-01 | 18.047 | 277,309 | +16,850 | 0.00% | 5,004,480 |
| 2009-09-01 | 2009-08-28 | 17.747 | 260,459 | +1,203 | 0.00% | 4,622,488 |
| 2009-08-31 | 2009-08-27 | 17.747 | 259,256 | +3,611 | 0.00% | 4,601,138 |
| 2009-08-27 | 2009-08-25 | 18.013 | 255,645 | +1,203 | 0.00% | 4,605,023 |
| 2009-08-26 | 2009-08-24 | 18.379 | 254,442 | -15,646 | 0.00% | 4,676,373 |
| 2009-08-24 | 2009-08-20 | 18.113 | 270,088 | -1,203 | 0.00% | 4,892,118 |
| 2009-08-21 | 2009-08-19 | 17.482 | 271,291 | +16,849 | 0.00% | 4,742,598 |
| 2009-08-20 | 2009-08-18 | 17.781 | 254,442 | +2,407 | 0.00% | 4,524,158 |
| 2009-08-19 | 2009-08-17 | 17.847 | 252,035 | -68,602 | 0.00% | 4,498,112 |
| 2009-08-18 | 2009-08-14 | 18.578 | 320,637 | +2,407 | 0.00% | 5,956,904 |
| 2009-08-17 | 2009-08-13 | 18.778 | 318,230 | -9,628 | 0.00% | 5,975,644 |
| 2009-08-14 | 2009-08-12 | 18.445 | 327,858 | +9,628 | 0.00% | 6,047,473 |
| 2009-08-13 | 2009-08-11 | 19.276 | 318,230 | +31,292 | 0.00% | 6,134,290 |
| 2009-08-12 | 2009-08-10 | 19.742 | 286,938 | -36,106 | 0.00% | 5,664,606 |
| 2009-08-11 | 2009-08-07 | 19.376 | 323,044 | +72,213 | 0.00% | 6,259,295 |
| 2009-08-10 | 2009-08-06 | 20.506 | 250,831 | -3,611 | 0.00% | 5,143,533 |
| 2009-08-07 | 2009-08-05 | 19.010 | 254,442 | +1,204 | 0.00% | 4,837,044 |
| 2009-08-05 | 2009-08-03 | 18.645 | 253,238 | +2,407 | 0.00% | 4,721,575 |
| 2009-08-04 | 2009-07-31 | 18.578 | 250,831 | -2,407 | 0.00% | 4,660,024 |
| 2009-08-03 | 2009-07-30 | 18.412 | 253,238 | +1,203 | 0.00% | 4,662,661 |
| 2009-07-31 | 2009-07-29 | 18.312 | 252,035 | +8,425 | 0.00% | 4,615,382 |
| 2009-07-30 | 2009-07-28 | 19.409 | 243,610 | -6,017 | 0.00% | 4,728,279 |
| 2009-07-29 | 2009-07-27 | 19.110 | 249,627 | +1,203 | 0.00% | 4,770,398 |
| 2009-07-28 | 2009-07-24 | 18.645 | 248,424 | -3,611 | 0.00% | 4,631,819 |
| 2009-07-24 | 2009-07-22 | 18.312 | 252,035 | +3,611 | 0.00% | 4,615,382 |
| 2009-07-23 | 2009-07-21 | 18.678 | 248,424 | +2,407 | 0.00% | 4,640,075 |
| 2009-07-22 | 2009-07-20 | 19.243 | 246,017 | +2,407 | 0.00% | 4,734,116 |
| 2009-07-21 | 2009-07-17 | 18.711 | 243,610 | -3,610 | 0.00% | 4,558,256 |
| 2009-07-16 | 2009-07-14 | 17.382 | 247,220 | +1,203 | 0.00% | 4,297,149 |
| 2009-07-15 | 2009-07-13 | 16.817 | 246,017 | +2,407 | 0.00% | 4,137,241 |
| 2009-07-14 | 2009-07-10 | 17.914 | 243,610 | -1,203 | 0.00% | 4,363,943 |
| 2009-07-13 | 2009-07-09 | 18.246 | 244,813 | -2,407 | 0.00% | 4,466,856 |
| 2009-07-10 | 2009-07-08 | 17.914 | 247,220 | -1,204 | 0.00% | 4,428,611 |
| 2009-07-09 | 2009-07-07 | 17.050 | 248,424 | -7,221 | 0.00% | 4,235,514 |
| 2009-07-07 | 2009-07-03 | 16.651 | 255,645 | +3,610 | 0.00% | 4,256,672 |
| 2009-07-06 | 2009-07-02 | 16.468 | 252,035 | -2,407 | 0.00% | 4,150,493 |
| 2009-07-03 | 2009-06-30 | 17.050 | 254,442 | +18,054 | 0.00% | 4,338,118 |
| 2009-07-02 | 2009-06-29 | 17.482 | 236,388 | +6,017 | 0.00% | 4,132,438 |
| 2009-06-30 | 2009-06-26 | 17.980 | 230,371 | -2,407 | 0.00% | 4,142,097 |
| 2009-06-29 | 2009-06-25 | 17.149 | 232,778 | +1,204 | 0.00% | 3,991,966 |
| 2009-06-25 | 2009-06-23 | 16.750 | 231,574 | -14,443 | 0.00% | 3,878,962 |
| 2009-06-24 | 2009-06-22 | 17.415 | 246,017 | +15,646 | 0.00% | 4,284,415 |
| 2009-06-22 | 2009-06-18 | 17.448 | 230,371 | -1,203 | 0.00% | 4,019,595 |
| 2009-06-19 | 2009-06-17 | 17.581 | 231,574 | +2,407 | 0.00% | 4,071,371 |
| 2009-06-16 | 2009-06-12 | 19.409 | 229,167 | +3,611 | 0.00% | 4,447,952 |
| 2009-06-10 | 2009-06-08 | 18.246 | 225,556 | +13,239 | 0.00% | 4,115,493 |
| 2009-06-09 | 2009-06-05 | 19.310 | 212,317 | -18,054 | 0.00% | 4,099,738 |
| 2009-06-08 | 2009-06-04 | 19.230 | 230,371 | +8,425 | 0.00% | 4,429,921 |
| 2009-06-05 | 2009-06-03 | 18.789 | 221,946 | +17,421 | 0.00% | 4,170,059 |
| 2009-06-04 | 2009-06-02 | 19.433 | 204,525 | +35,383 | 0.00% | 3,974,533 |
| 2009-06-03 | 2009-06-01 | 17.602 | 169,142 | -178,095 | 0.00% | 2,977,172 |
| 2009-06-02 | 2009-05-29 | 16.109 | 347,237 | -1,179 | 0.00% | 5,593,772 |
| 2009-05-29 | 2009-05-26 | 15.397 | 348,416 | +12,973 | 0.00% | 5,364,621 |
| 2009-05-25 | 2009-05-21 | 16.126 | 335,443 | -1,179 | 0.00% | 5,409,466 |
| 2009-05-21 | 2009-05-19 | 16.008 | 336,622 | -5,897 | 0.00% | 5,388,521 |
| 2009-05-19 | 2009-05-15 | 15.177 | 342,519 | -2,359 | 0.00% | 5,198,318 |
| 2009-05-18 | 2009-05-14 | 15.007 | 344,878 | +3,538 | 0.00% | 5,175,638 |
| 2009-05-15 | 2009-05-13 | 14.973 | 341,340 | +3,539 | 0.00% | 5,110,966 |
| 2009-05-14 | 2009-05-12 | 15.499 | 337,801 | +2,358 | 0.00% | 5,235,549 |
| 2009-05-13 | 2009-05-11 | 15.685 | 335,443 | +179,275 | 0.00% | 5,261,573 |
| 2009-05-08 | 2009-05-06 | 16.533 | 156,168 | -3,538 | 0.00% | 2,581,974 |
| 2009-05-06 | 2009-05-04 | 16.075 | 159,706 | -8,256 | 0.00% | 2,567,348 |
| 2009-05-05 | 2009-04-30 | 15.041 | 167,962 | -8,257 | 0.00% | 2,526,328 |
| 2009-05-04 | 2009-04-29 | 14.583 | 176,219 | -2,358 | 0.00% | 2,569,841 |
| 2009-04-30 | 2009-04-28 | 13.854 | 178,577 | +1,179 | 0.00% | 2,474,017 |
| 2009-04-29 | 2009-04-27 | 13.854 | 177,398 | -1,179 | 0.00% | 2,457,683 |
| 2009-04-28 | 2009-04-24 | 13.956 | 178,577 | -4,718 | 0.00% | 2,492,186 |
| 2009-04-27 | 2009-04-23 | 14.108 | 183,295 | -4,718 | 0.00% | 2,586,003 |
| 2009-04-24 | 2009-04-22 | 13.888 | 188,013 | -146,250 | 0.00% | 2,611,120 |
| 2009-04-23 | 2009-04-21 | 14.244 | 334,263 | -1,180 | 0.00% | 4,761,269 |
| 2009-04-22 | 2009-04-20 | 14.261 | 335,443 | +1,180 | 0.00% | 4,783,765 |
| 2009-04-21 | 2009-04-17 | 14.481 | 334,263 | -2,359 | 0.00% | 4,840,623 |
| 2009-04-20 | 2009-04-16 | 14.346 | 336,622 | +4,718 | 0.00% | 4,829,120 |
| 2009-04-17 | 2009-04-15 | 14.295 | 331,904 | -9,436 | 0.00% | 4,744,552 |
| 2009-04-16 | 2009-04-14 | 13.430 | 341,340 | +4,718 | 0.00% | 4,584,242 |
| 2009-04-15 | 2009-04-09 | 13.396 | 336,622 | +114,405 | 0.00% | 4,509,462 |
| 2009-04-14 | 2009-04-08 | 13.159 | 222,217 | +3,539 | 0.00% | 2,924,113 |
| 2009-04-09 | 2009-04-07 | 13.345 | 218,678 | +35,383 | 0.00% | 2,918,334 |
| 2009-04-08 | 2009-04-06 | 13.040 | 183,295 | -35,383 | 0.00% | 2,390,188 |
| 2009-04-07 | 2009-04-03 | 12.650 | 218,678 | +24,768 | 0.00% | 2,766,299 |
| 2009-04-06 | 2009-04-02 | 13.023 | 193,910 | +9,435 | 0.00% | 2,525,321 |
| 2009-04-03 | 2009-04-01 | 12.904 | 184,475 | +20,051 | 0.00% | 2,380,550 |
| 2009-04-02 | 2009-03-31 | 14.041 | 164,424 | +1,179 | 0.00% | 2,308,611 |
| 2009-04-01 | 2009-03-30 | 14.312 | 163,245 | +1,180 | 0.00% | 2,336,348 |
| 2009-03-30 | 2009-03-26 | 13.939 | 162,065 | +2,359 | 0.00% | 2,259,000 |
| 2009-03-26 | 2009-03-24 | 14.448 | 159,706 | -3,539 | 0.00% | 2,307,363 |
| 2009-03-20 | 2009-03-18 | 12.989 | 163,245 | -2,359 | 0.00% | 2,120,429 |
| 2009-03-19 | 2009-03-17 | 13.057 | 165,604 | +1,180 | 0.00% | 2,162,304 |
| 2009-03-18 | 2009-03-16 | 13.718 | 164,424 | -5,897 | 0.00% | 2,255,635 |
| 2009-03-16 | 2009-03-12 | 12.888 | 170,321 | -1,180 | 0.00% | 2,195,012 |
| 2009-03-13 | 2009-03-11 | 12.514 | 171,501 | -1,179 | 0.00% | 2,146,239 |
| 2009-03-12 | 2009-03-10 | 12.124 | 172,680 | +1,179 | 0.00% | 2,093,646 |
| 2009-03-06 | 2009-03-04 | 12.786 | 171,501 | +1,180 | 0.00% | 2,192,770 |
| 2009-03-04 | 2009-03-02 | 11.870 | 170,321 | +2,359 | 0.00% | 2,021,722 |
| 2009-02-25 | 2009-02-23 | 12.565 | 167,962 | +1,179 | 0.00% | 2,110,495 |
| 2009-02-24 | 2009-02-20 | 11.972 | 166,783 | +8,256 | 0.00% | 1,996,694 |
| 2009-02-19 | 2009-02-17 | 11.819 | 158,527 | +2,359 | 0.00% | 1,873,662 |
| 2009-02-18 | 2009-02-16 | 12.396 | 156,168 | +1,179 | 0.00% | 1,935,818 |
| 2009-02-17 | 2009-02-13 | 12.616 | 154,989 | -7,076 | 0.00% | 1,955,370 |
| 2009-02-12 | 2009-02-10 | 13.294 | 162,065 | -2,359 | 0.00% | 2,154,569 |
| 2009-02-10 | 2009-02-06 | 12.464 | 164,424 | -60,151 | 0.00% | 2,049,310 |
| 2009-02-09 | 2009-02-05 | 11.700 | 224,575 | +7,076 | 0.00% | 2,627,639 |
| 2009-02-05 | 2009-02-03 | 11.802 | 217,499 | -1,179 | 0.00% | 2,566,975 |
| 2009-02-04 | 2009-02-02 | 11.887 | 218,678 | +3,538 | 0.00% | 2,599,431 |
| 2009-02-03 | 2009-01-30 | 12.413 | 215,140 | +60,151 | 0.00% | 2,670,468 |
| 2009-02-02 | 2009-01-29 | 12.158 | 154,989 | -58,972 | 0.00% | 1,884,409 |
| 2009-01-30 | 2009-01-23 | 11.599 | 213,961 | +57,793 | 0.00% | 2,481,680 |
| 2009-01-23 | 2009-01-21 | 12.006 | 156,168 | -1,180 | 0.00% | 1,874,910 |
| 2009-01-22 | 2009-01-20 | 12.803 | 157,348 | +3,539 | 0.00% | 2,014,482 |
| 2009-01-21 | 2009-01-19 | 13.922 | 153,809 | -3,539 | 0.00% | 2,141,312 |
| 2009-01-19 | 2009-01-15 | 13.311 | 157,348 | +1,180 | 0.00% | 2,094,527 |
| 2009-01-16 | 2009-01-14 | 13.939 | 156,168 | +7,077 | 0.00% | 2,176,802 |
| 2009-01-15 | 2009-01-13 | 14.278 | 149,091 | +2,358 | 0.00% | 2,128,721 |
| 2009-01-14 | 2009-01-12 | 14.414 | 146,733 | +5,898 | 0.00% | 2,114,958 |
| 2009-01-13 | 2009-01-09 | 15.177 | 140,835 | -9,436 | 0.00% | 2,137,415 |
| 2009-01-12 | 2009-01-08 | 14.431 | 150,271 | +11,794 | 0.00% | 2,168,502 |
| 2009-01-09 | 2009-01-07 | 15.584 | 138,477 | +10,615 | 0.00% | 2,157,984 |
| 2009-01-02 | 2008-12-29 | 16.296 | 127,862 | +1,180 | 0.00% | 2,083,627 |
| 2008-12-29 | 2008-12-22 | 17.703 | 126,682 | +4,718 | 0.00% | 2,242,697 |
| 2008-12-23 | 2008-12-19 | 17.669 | 121,964 | +1,179 | 0.00% | 2,155,036 |
| 2008-12-18 | 2008-12-16 | 17.025 | 120,785 | -3,538 | 0.00% | 2,056,373 |
| 2008-12-10 | 2008-12-08 | 16.737 | 124,323 | -5,897 | 0.00% | 2,080,768 |
| 2008-12-05 | 2008-12-03 | 15.194 | 130,220 | -1,180 | 0.00% | 1,978,522 |
| 2008-12-04 | 2008-12-02 | 14.465 | 131,400 | +1,180 | 0.00% | 1,900,638 |
| 2008-11-27 | 2008-11-25 | 15.601 | 130,220 | -3,539 | 0.00% | 2,031,518 |
| 2008-11-24 | 2008-11-20 | 14.600 | 133,759 | +3,539 | 0.00% | 1,952,906 |
| 2008-11-14 | 2008-11-12 | 16.635 | 130,220 | -1,180 | 0.00% | 2,166,216 |
| 2008-11-07 | 2008-11-05 | 17.703 | 131,400 | -1,179 | 0.00% | 2,326,221 |
| 2008-11-05 | 2008-11-03 | 17.466 | 132,579 | -1,180 | 0.00% | 2,315,619 |
| 2008-11-04 | 2008-10-31 | 18.653 | 133,759 | +1,180 | 0.00% | 2,495,002 |
| 2008-10-30 | 2008-10-28 | 16.347 | 132,579 | -1,180 | 0.00% | 2,167,239 |
| 2008-10-29 | 2008-10-27 | 14.753 | 133,759 | -1,179 | 0.00% | 1,973,319 |
| 2008-10-28 | 2008-10-24 | 16.449 | 134,938 | -1,180 | 0.00% | 2,219,531 |
| 2008-10-22 | 2008-10-20 | 18.212 | 136,118 | -38,428 | 0.00% | 2,478,991 |
| 2008-10-21 | 2008-10-17 | 16.618 | 174,546 | +2,359 | 0.00% | 2,900,622 |
| 2008-10-20 | 2008-10-16 | 17.805 | 172,187 | +2,359 | 0.00% | 3,065,807 |
| 2008-10-17 | 2008-10-15 | 19.670 | 169,828 | +1,179 | 0.00% | 3,340,584 |
| 2008-10-16 | 2008-10-14 | 20.417 | 168,649 | +80,191 | 0.00% | 3,443,225 |
| 2008-10-13 | 2008-10-09 | 16.788 | 88,458 | -1,179 | 0.00% | 1,485,003 |
| 2008-10-10 | 2008-10-08 | 15.363 | 89,637 | +2,359 | 0.00% | 1,377,116 |
| 2008-09-30 | 2008-09-26 | 19.331 | 87,278 | +1,179 | 0.00% | 1,687,193 |
| 2008-09-29 | 2008-09-25 | 19.196 | 86,099 | -1,179 | 0.00% | 1,652,721 |
| 2008-09-26 | 2008-09-24 | 19.535 | 87,278 | -2,359 | 0.00% | 1,704,953 |
| 2008-09-23 | 2008-09-19 | 20.586 | 89,637 | +1,179 | 0.00% | 1,845,275 |
| 2008-09-19 | 2008-09-17 | 16.957 | 88,458 | -1,179 | 0.00% | 1,500,003 |
| 2008-09-18 | 2008-09-16 | 16.872 | 89,637 | -1,180 | 0.00% | 1,512,396 |
| 2008-09-05 | 2008-09-03 | 20.891 | 90,817 | -1,179 | 0.00% | 1,897,287 |
| 2008-09-02 | 2008-08-29 | 20.925 | 91,996 | -2,359 | 0.00% | 1,925,038 |
| 2008-09-01 | 2008-08-28 | 20.756 | 94,355 | +2,359 | 0.00% | 1,958,400 |
| 2008-08-26 | 2008-08-21 | 22.926 | 91,996 | -3,538 | 0.00% | 2,109,117 |
| 2008-08-25 | 2008-08-20 | 23.130 | 95,534 | -2,359 | 0.00% | 2,209,670 |
| 2008-08-19 | 2008-08-15 | 24.045 | 97,893 | +3,538 | 0.00% | 2,353,873 |
| 2008-08-15 | 2008-08-13 | 25.097 | 94,355 | -1,179 | 0.00% | 2,368,000 |
| 2008-08-13 | 2008-08-11 | 26.318 | 95,534 | -1,180 | 0.00% | 2,514,229 |
| 2008-08-11 | 2008-08-07 | 27.064 | 96,714 | -4,718 | 0.00% | 2,617,444 |
| 2008-08-05 | 2008-08-01 | 27.946 | 101,432 | +1,180 | 0.00% | 2,834,571 |
| 2008-08-04 | 2008-07-31 | 27.437 | 100,252 | +4,718 | 0.00% | 2,750,595 |
| 2008-07-25 | 2008-07-23 | 27.437 | 95,534 | -2,359 | 0.00% | 2,621,148 |
| 2008-07-22 | 2008-07-18 | 27.165 | 97,893 | -7,077 | 0.00% | 2,659,312 |
| 2008-07-16 | 2008-07-14 | 26.216 | 104,970 | +1,180 | 0.00% | 2,751,882 |
| 2008-07-15 | 2008-07-11 | 26.182 | 103,790 | -2,359 | 0.00% | 2,717,427 |
| 2008-07-14 | 2008-07-10 | 25.605 | 106,149 | -3,539 | 0.00% | 2,717,991 |
| 2008-07-09 | 2008-07-07 | 25.300 | 109,688 | -1,179 | 0.00% | 2,775,128 |
| 2008-07-04 | 2008-07-02 | 24.893 | 110,867 | -7,077 | 0.00% | 2,759,837 |
| 2008-07-03 | 2008-06-30 | 24.554 | 117,944 | -2,359 | 0.00% | 2,896,007 |
| 2008-06-30 | 2008-06-26 | 24.249 | 120,303 | +7,077 | 0.00% | 2,917,209 |
| 2008-06-26 | 2008-06-24 | 24.113 | 113,226 | -5,897 | 0.00% | 2,730,240 |
| 2008-06-25 | 2008-06-23 | 23.910 | 119,123 | +5,897 | 0.00% | 2,848,196 |
| 2008-06-17 | 2008-06-13 | 24.724 | 113,226 | +1,179 | 0.00% | 2,799,360 |
| 2008-06-12 | 2008-06-10 | 23.604 | 112,047 | +1,180 | 0.00% | 2,644,811 |
| 2008-06-11 | 2008-06-06 | 25.741 | 110,867 | -1,180 | 0.00% | 2,853,837 |
| 2008-06-10 | 2008-06-05 | 25.707 | 112,047 | +2,359 | 0.00% | 2,880,412 |
| 2008-06-06 | 2008-06-04 | 25.775 | 109,688 | -5,897 | 0.00% | 2,827,208 |
| 2008-06-05 | 2008-06-03 | 26.928 | 115,585 | +12,974 | 0.00% | 3,112,484 |
| 2008-05-27 | 2008-05-23 | 31.337 | 102,611 | -2,359 | 0.00% | 3,215,518 |
| 2008-05-23 | 2008-05-21 | 28.454 | 104,970 | +1,180 | 0.00% | 2,986,842 |
| 2008-05-22 | 2008-05-20 | 27.979 | 103,790 | +8,256 | 0.00% | 2,903,986 |
| 2008-05-19 | 2008-05-15 | 27.979 | 95,534 | +1,179 | 0.00% | 2,672,988 |
| 2008-05-14 | 2008-05-09 | 28.692 | 94,355 | +4,718 | 0.00% | 2,707,200 |
| 2008-05-13 | 2008-05-08 | 29.380 | 89,637 | -7,077 | 0.00% | 2,633,554 |
| 2008-05-09 | 2008-05-07 | 28.556 | 96,714 | +1,262 | 0.00% | 2,761,717 |
| 2008-05-08 | 2008-05-06 | 29.346 | 95,452 | +2,328 | 0.00% | 2,801,120 |
| 2008-05-07 | 2008-05-05 | 29.415 | 93,124 | +2,328 | 0.00% | 2,739,203 |
| 2008-05-06 | 2008-05-02 | 29.174 | 90,796 | +8,149 | 0.00% | 2,648,886 |
| 2008-05-02 | 2008-04-29 | 29.105 | 82,647 | -1,165 | 0.00% | 2,405,467 |
| 2008-04-30 | 2008-04-28 | 28.349 | 83,812 | -2,328 | 0.00% | 2,376,014 |
| 2008-04-29 | 2008-04-25 | 28.178 | 86,140 | -1,164 | 0.00% | 2,427,211 |
| 2008-04-28 | 2008-04-24 | 29.518 | 87,304 | -2,328 | 0.00% | 2,577,010 |
| 2008-04-25 | 2008-04-23 | 28.693 | 89,632 | +1,164 | 0.00% | 2,571,807 |
| 2008-04-22 | 2008-04-18 | 28.178 | 88,468 | +1,164 | 0.00% | 2,492,808 |
| 2008-04-21 | 2008-04-17 | 28.727 | 87,304 | -1,164 | 0.00% | 2,508,010 |
| 2008-04-18 | 2008-04-16 | 28.178 | 88,468 | -1,164 | 0.00% | 2,492,808 |
| 2008-04-17 | 2008-04-15 | 27.696 | 89,632 | +1,164 | 0.00% | 2,482,487 |
| 2008-04-09 | 2008-04-07 | 29.071 | 88,468 | -2,328 | 0.00% | 2,571,849 |
| 2008-04-08 | 2008-04-03 | 28.349 | 90,796 | -2,328 | 0.00% | 2,574,006 |
| 2008-04-02 | 2008-03-31 | 28.143 | 93,124 | -1,164 | 0.00% | 2,620,803 |
| 2008-04-01 | 2008-03-28 | 29.071 | 94,288 | -2,328 | 0.00% | 2,741,041 |
| 2008-03-31 | 2008-03-27 | 30.136 | 96,616 | +1,164 | 0.00% | 2,911,639 |
| 2008-03-28 | 2008-03-26 | 30.445 | 95,452 | +3,492 | 0.00% | 2,906,080 |
| 2008-03-27 | 2008-03-25 | 29.621 | 91,960 | -8,148 | 0.00% | 2,723,924 |
| 2008-03-25 | 2008-03-19 | 28.487 | 100,108 | +1,164 | 0.00% | 2,851,754 |
| 2008-03-20 | 2008-03-18 | 28.418 | 98,944 | -1,164 | 0.00% | 2,811,796 |
| 2008-03-19 | 2008-03-17 | 28.040 | 100,108 | -1,164 | 0.00% | 2,807,035 |
| 2008-03-17 | 2008-03-13 | 29.311 | 101,272 | +6,984 | 0.00% | 2,968,433 |
| 2008-03-14 | 2008-03-12 | 30.927 | 94,288 | -1,164 | 0.00% | 2,916,001 |
| 2008-03-13 | 2008-03-11 | 30.480 | 95,452 | +1,164 | 0.00% | 2,909,360 |
| 2008-03-11 | 2008-03-07 | 29.827 | 94,288 | -1,164 | 0.00% | 2,812,321 |
| 2008-03-10 | 2008-03-06 | 29.586 | 95,452 | -5,820 | 0.00% | 2,824,080 |
| 2008-03-06 | 2008-03-04 | 27.181 | 101,272 | +4,656 | 0.00% | 2,752,673 |
| 2008-03-05 | 2008-03-03 | 28.590 | 96,616 | +12,804 | 0.00% | 2,762,239 |
| 2008-02-29 | 2008-02-27 | 31.373 | 83,812 | +1,165 | 0.00% | 2,629,455 |
| 2008-02-28 | 2008-02-26 | 31.030 | 82,647 | +2,328 | 0.00% | 2,564,506 |
| 2008-02-22 | 2008-02-20 | 31.579 | 80,319 | -3,493 | 0.00% | 2,536,428 |
| 2008-02-20 | 2008-02-18 | 33.641 | 83,812 | +2,329 | 0.00% | 2,819,536 |
| 2008-02-19 | 2008-02-15 | 33.401 | 81,483 | +1,164 | 0.00% | 2,721,586 |
| 2008-02-18 | 2008-02-14 | 32.507 | 80,319 | -2,328 | 0.00% | 2,610,948 |
| 2008-02-14 | 2008-02-12 | 30.961 | 82,647 | -1,165 | 0.00% | 2,558,826 |
| 2008-02-13 | 2008-02-11 | 30.927 | 83,812 | -1,164 | 0.00% | 2,592,015 |
| 2008-02-12 | 2008-02-06 | 31.717 | 84,976 | +1,164 | 0.00% | 2,695,174 |
| 2008-02-11 | 2008-02-04 | 33.057 | 83,812 | -1,164 | 0.00% | 2,770,576 |
| 2008-02-05 | 2008-02-01 | 32.645 | 84,976 | -6,984 | 0.00% | 2,774,014 |
| 2008-02-04 | 2008-01-31 | 30.892 | 91,960 | +4,656 | 0.00% | 2,840,845 |
| 2008-02-01 | 2008-01-30 | 30.927 | 87,304 | -1,164 | 0.00% | 2,700,011 |
| 2008-01-31 | 2008-01-29 | 30.411 | 88,468 | -3,492 | 0.00% | 2,690,409 |
| 2008-01-30 | 2008-01-28 | 29.552 | 91,960 | +6,984 | 0.00% | 2,717,604 |
| 2008-01-29 | 2008-01-25 | 31.030 | 84,976 | -15,132 | 0.00% | 2,636,774 |
| 2008-01-28 | 2008-01-24 | 29.002 | 100,108 | +1,164 | 0.00% | 2,903,354 |
| 2008-01-25 | 2008-01-23 | 29.277 | 98,944 | +2,328 | 0.00% | 2,896,796 |
| 2008-01-24 | 2008-01-22 | 25.428 | 96,616 | -10,476 | 0.00% | 2,456,799 |
| 2008-01-23 | 2008-01-21 | 28.384 | 107,092 | +23,280 | 0.00% | 3,039,666 |
| 2008-01-22 | 2008-01-18 | 30.583 | 83,812 | -2,328 | 0.00% | 2,563,215 |
| 2008-01-21 | 2008-01-17 | 29.964 | 86,140 | -9,312 | 0.00% | 2,581,132 |
| 2008-01-18 | 2008-01-16 | 28.521 | 95,452 | +6,984 | 0.00% | 2,722,400 |
| 2008-01-17 | 2008-01-15 | 30.033 | 88,468 | +2,328 | 0.00% | 2,656,969 |
| 2008-01-16 | 2008-01-14 | 30.995 | 86,140 | +2,328 | 0.00% | 2,669,932 |
| 2008-01-15 | 2008-01-11 | 32.095 | 83,812 | -1,164 | 0.00% | 2,689,936 |
| 2008-01-14 | 2008-01-10 | 30.102 | 84,976 | -5,820 | 0.00% | 2,557,933 |
| 2008-01-11 | 2008-01-09 | 28.074 | 90,796 | +4,656 | 0.00% | 2,549,045 |
| 2008-01-10 | 2008-01-08 | 27.490 | 86,140 | +1,164 | 0.00% | 2,368,011 |
| 2008-01-09 | 2008-01-07 | 27.559 | 84,976 | -2,328 | 0.00% | 2,341,852 |
| 2008-01-08 | 2008-01-04 | 28.487 | 87,304 | +1,164 | 0.00% | 2,487,010 |
| 2008-01-04 | 2008-01-02 | 29.758 | 86,140 | +2,328 | 0.00% | 2,563,372 |
| 2008-01-03 | 2007-12-31 | 30.755 | 83,812 | +1,165 | 0.00% | 2,577,615 |
| 2008-01-02 | 2007-12-27 | 30.892 | 82,647 | -10,477 | 0.00% | 2,553,146 |
| 2007-12-28 | 2007-12-24 | 29.827 | 93,124 | +8,148 | 0.00% | 2,777,603 |
| 2007-12-27 | 2007-12-20 | 27.490 | 84,976 | +5,821 | 0.00% | 2,336,012 |
| 2007-12-21 | 2007-12-19 | 27.387 | 79,155 | +1,164 | 0.00% | 2,167,831 |
| 2007-12-19 | 2007-12-17 | 25.806 | 77,991 | -3,492 | 0.00% | 2,012,673 |
| 2007-12-14 | 2007-12-12 | 27.215 | 81,483 | -1,164 | 0.00% | 2,217,589 |
| 2007-12-13 | 2007-12-11 | 28.178 | 82,647 | -3,493 | 0.00% | 2,328,787 |
| 2007-12-12 | 2007-12-10 | 27.318 | 86,140 | -1,164 | 0.00% | 2,353,211 |
| 2007-12-11 | 2007-12-07 | 27.662 | 87,304 | +3,492 | 0.00% | 2,415,009 |
| 2007-12-07 | 2007-12-05 | 28.074 | 83,812 | +6,985 | 0.00% | 2,352,974 |
| 2007-12-05 | 2007-12-03 | 28.624 | 76,827 | +1,164 | 0.00% | 2,199,114 |
| 2007-12-04 | 2007-11-30 | 31.064 | 75,663 | -2,328 | 0.00% | 2,350,395 |
| 2007-12-03 | 2007-11-29 | 28.899 | 77,991 | +1,164 | 0.00% | 2,253,872 |
| 2007-11-30 | 2007-11-28 | 26.631 | 76,827 | -2,328 | 0.00% | 2,045,994 |
| 2007-11-28 | 2007-11-26 | 26.769 | 79,155 | +2,328 | 0.00% | 2,118,872 |
| 2007-11-23 | 2007-11-21 | 25.222 | 76,827 | -1,164 | 0.00% | 1,937,754 |
| 2007-11-22 | 2007-11-20 | 27.147 | 77,991 | -2,328 | 0.00% | 2,117,193 |
| 2007-11-21 | 2007-11-19 | 26.322 | 80,319 | -10,477 | 0.00% | 2,114,150 |
| 2007-11-20 | 2007-11-16 | 26.219 | 90,796 | -8,148 | 0.00% | 2,380,565 |
| 2007-11-19 | 2007-11-15 | 26.425 | 98,944 | +2,328 | 0.00% | 2,614,596 |
| 2007-11-16 | 2007-11-14 | 26.528 | 96,616 | +6,984 | 0.00% | 2,563,039 |
| 2007-11-14 | 2007-11-12 | 24.776 | 89,632 | -4,656 | 0.00% | 2,220,686 |
| 2007-11-09 | 2007-11-07 | 28.246 | 94,288 | +2,328 | 0.00% | 2,663,281 |
| 2007-11-05 | 2007-11-01 | 31.751 | 91,960 | -1,164 | 0.00% | 2,919,845 |
| 2007-11-01 | 2007-10-30 | 32.301 | 93,124 | -9,312 | 0.00% | 3,008,003 |
| 2007-10-31 | 2007-10-29 | 31.579 | 102,436 | +1,164 | 0.00% | 3,234,871 |
| 2007-10-30 | 2007-10-26 | 29.243 | 101,272 | +1,164 | 0.00% | 2,961,473 |
| 2007-10-29 | 2007-10-25 | 27.834 | 100,108 | -1,164 | 0.00% | 2,786,395 |
| 2007-10-25 | 2007-10-23 | 27.559 | 101,272 | +1,164 | 0.00% | 2,790,953 |
| 2007-10-24 | 2007-10-22 | 26.288 | 100,108 | -9,313 | 0.00% | 2,631,595 |
| 2007-10-23 | 2007-10-18 | 27.628 | 109,421 | -1,164 | 0.00% | 3,023,051 |
| 2007-10-22 | 2007-10-17 | 27.181 | 110,585 | +1,164 | 0.00% | 3,005,810 |
| 2007-10-18 | 2007-10-16 | 27.387 | 109,421 | -2,328 | 0.00% | 2,996,731 |
| 2007-10-17 | 2007-10-15 | 27.662 | 111,749 | +9,313 | 0.00% | 3,091,209 |
| 2007-10-15 | 2007-10-11 | 27.765 | 102,436 | +1,164 | 0.00% | 2,844,152 |
| 2007-10-09 | 2007-10-05 | 27.662 | 101,272 | +1,164 | 0.00% | 2,801,393 |
| 2007-10-05 | 2007-10-03 | 28.178 | 100,108 | +1,164 | 0.00% | 2,820,794 |
| 2007-10-04 | 2007-10-02 | 28.762 | 98,944 | +1,164 | 0.00% | 2,845,796 |
| 2007-10-03 | 2007-09-28 | 27.628 | 97,780 | +1,164 | 0.00% | 2,701,437 |
| 2007-10-02 | 2007-09-27 | 27.353 | 96,616 | +3,492 | 0.00% | 2,642,719 |
| 2007-09-25 | 2007-09-21 | 23.367 | 93,124 | -1,164 | 0.00% | 2,176,002 |
| 2007-09-24 | 2007-09-20 | 23.401 | 94,288 | +1,164 | 0.00% | 2,206,441 |
| 2007-09-19 | 2007-09-17 | 23.607 | 93,124 | +3,492 | 0.00% | 2,198,402 |
| 2007-09-14 | 2007-09-12 | 23.882 | 89,632 | -1,164 | 0.00% | 2,140,606 |
| 2007-09-11 | 2007-09-07 | 24.569 | 90,796 | +1,164 | 0.00% | 2,230,805 |
| 2007-09-10 | 2007-09-06 | 25.806 | 89,632 | -1,164 | 0.00% | 2,313,086 |
| 2007-09-06 | 2007-09-04 | 24.947 | 90,796 | -1,164 | 0.00% | 2,265,125 |
| 2007-09-03 | 2007-08-30 | 24.535 | 91,960 | -1,164 | 0.00% | 2,256,244 |
| 2007-08-29 | 2007-08-27 | 24.569 | 93,124 | -1,164 | 0.00% | 2,288,002 |
| 2007-08-24 | 2007-08-22 | 21.923 | 94,288 | +1,164 | 0.00% | 2,067,121 |
| 2007-08-21 | 2007-08-17 | 19.587 | 93,124 | -1,164 | 0.00% | 1,824,002 |
| 2007-08-20 | 2007-08-16 | 20.068 | 94,288 | -1,164 | 0.00% | 1,892,161 |
| 2007-08-15 | 2007-08-13 | 21.339 | 95,452 | -1,164 | 0.00% | 2,036,880 |
| 2007-08-14 | 2007-08-10 | 20.824 | 96,616 | -1,164 | 0.00% | 2,011,919 |
| 2007-08-03 | 2007-08-01 | 23.539 | 97,780 | -1,164 | 0.00% | 2,301,598 |
| 2007-08-01 | 2007-07-30 | 23.882 | 98,944 | +1,164 | 0.00% | 2,362,996 |
| 2007-07-30 | 2007-07-26 | 24.501 | 97,780 | +2,328 | 0.00% | 2,395,678 |
| 2007-07-25 | 2007-07-23 | 24.363 | 95,452 | -1,164 | 0.00% | 2,325,520 |
| 2007-07-24 | 2007-07-20 | 24.569 | 96,616 | -29,101 | 0.00% | 2,373,799 |
| 2007-07-20 | 2007-07-18 | 24.123 | 125,717 | +1,164 | 0.00% | 3,032,634 |
| 2007-07-18 | 2007-07-16 | 23.676 | 124,553 | +2,328 | 0.00% | 2,948,915 |
| 2007-07-17 | 2007-07-13 | 23.607 | 122,225 | -1,164 | 0.00% | 2,885,397 |
| 2007-07-12 | 2007-07-10 | 23.161 | 123,389 | +1,164 | 0.00% | 2,857,756 |
| 2007-07-11 | 2007-07-09 | 23.195 | 122,225 | -1,164 | 0.00% | 2,834,997 |
| 2007-07-06 | 2007-07-04 | 23.539 | 123,389 | +2,328 | 0.00% | 2,904,396 |
| 2007-07-05 | 2007-07-03 | 24.020 | 121,061 | -1,164 | 0.00% | 2,907,838 |
| 2007-07-04 | 2007-06-29 | 23.126 | 122,225 | +1,164 | 0.00% | 2,826,597 |
| 2007-07-03 | 2007-06-28 | 23.435 | 121,061 | -1,164 | 0.00% | 2,837,118 |
| 2007-06-29 | 2007-06-27 | 22.714 | 122,225 | +1,164 | 0.00% | 2,776,197 |
| 2007-06-28 | 2007-06-26 | 22.851 | 121,061 | -30,265 | 0.00% | 2,766,398 |
| 2007-06-27 | 2007-06-25 | 22.611 | 151,326 | -3,492 | 0.00% | 3,421,592 |
| 2007-06-26 | 2007-06-22 | 22.851 | 154,818 | 0.00% | 3,537,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy