History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 8,169,822 +0 0.03% 73,119,907
2025-10-13 2025-10-09 8.830 8,169,822 +0 0.03% 72,139,528
2025-10-10 2025-10-08 8.760 8,169,822 +4,000 0.03% 71,567,641
2025-10-09 2025-10-06 8.830 8,165,822 +214,000 0.03% 72,104,208
2025-10-08 2025-10-03 8.890 7,951,822 -200,000 0.03% 70,691,698
2025-10-06 2025-10-02 8.950 8,151,822 +50,000 0.03% 72,958,807
2025-10-03 2025-09-30 8.860 8,101,822 -4,000 0.03% 71,782,143
2025-10-02 2025-09-29 8.830 8,105,822 -330,000 0.03% 71,574,408
2025-09-30 2025-09-26 8.820 8,435,822 +8,000 0.03% 74,403,950
2025-09-29 2025-09-25 8.950 8,427,822 +272,000 0.03% 75,429,007
2025-09-26 2025-09-24 9.110 8,155,822 -22,000 0.03% 74,299,538
2025-09-25 2025-09-23 9.160 8,177,822 +88,000 0.03% 74,908,850
2025-09-23 2025-09-19 9.600 8,089,822 -14,000 0.03% 77,662,291
2025-09-22 2025-09-18 9.720 8,103,822 -6,000 0.03% 78,769,150
2025-09-19 2025-09-17 9.850 8,109,822 +2,000 0.03% 79,881,747
2025-09-18 2025-09-16 9.740 8,107,822 -2,000 0.03% 78,970,186
2025-09-17 2025-09-15 9.710 8,109,822 +2,000 0.03% 78,746,372
2025-09-15 2025-09-11 9.870 8,107,822 +12,000 0.03% 80,024,203
2025-09-12 2025-09-10 9.840 8,095,822 -20,000 0.03% 79,662,888
2025-09-11 2025-09-09 9.620 8,115,822 -8,000 0.03% 78,074,208
2025-09-10 2025-09-08 9.570 8,123,822 +28,000 0.03% 77,744,977
2025-09-09 2025-09-05 9.440 8,095,822 -40,000 0.03% 76,424,560
2025-09-04 2025-09-02 9.370 8,135,822 -4,000 0.03% 76,232,652
2025-09-03 2025-09-01 10.123 8,139,822 -50,000 0.03% 82,396,953
2025-09-02 2025-08-29 10.226 8,189,822 +193,311 0.03% 83,749,037
2025-09-01 2025-08-28 10.205 7,996,511 -85,194 0.03% 81,607,045
2025-08-29 2025-08-27 10.123 8,081,705 -17,427 0.03% 81,808,652
2025-08-28 2025-08-26 10.381 8,099,132 +96,813 0.03% 84,076,516
2025-08-25 2025-08-21 10.701 8,002,319 -3,873 0.03% 85,633,912
2025-08-22 2025-08-20 10.350 8,006,192 +58,087 0.03% 82,863,618
2025-08-18 2025-08-14 10.608 7,948,105 -11,617 0.03% 84,314,876
2025-08-15 2025-08-13 10.598 7,959,722 -7,745 0.03% 84,355,893
2025-08-14 2025-08-12 10.526 7,967,467 -9,681 0.03% 83,861,886
2025-08-13 2025-08-11 10.443 7,977,148 -9,681 0.03% 83,304,598
2025-08-12 2025-08-08 10.236 7,986,829 -61,960 0.03% 81,755,731
2025-08-11 2025-08-07 9.999 8,048,789 -27,108 0.03% 80,477,795
2025-08-06 2025-08-04 9.957 8,075,897 -1,713 0.03% 80,415,168
2025-08-05 2025-08-01 9.947 8,077,610 -1,936 0.03% 80,348,789
2025-08-04 2025-07-31 10.081 8,079,546 -203,306 0.03% 81,452,973
2025-08-01 2025-07-30 10.019 8,282,852 -75,513 0.03% 82,989,243
2025-07-31 2025-07-29 9.926 8,358,365 +1,936 0.03% 82,968,815
2025-07-30 2025-07-28 9.895 8,356,429 -451,145 0.03% 82,690,650
2025-07-29 2025-07-25 9.761 8,807,574 -193,624 0.03% 85,972,247
2025-07-28 2025-07-24 9.792 9,001,198 -29,044 0.03% 88,141,172
2025-07-25 2025-07-23 9.751 9,030,242 -58,087 0.03% 88,052,471
2025-07-24 2025-07-22 9.699 9,088,329 -9,681 0.03% 88,149,489
2025-07-23 2025-07-21 9.606 9,098,010 +38,725 0.03% 87,397,604
2025-07-22 2025-07-18 9.689 9,059,285 +1,936 0.03% 87,774,210
2025-07-21 2025-07-17 9.544 9,057,349 +77,450 0.03% 86,445,669
2025-07-18 2025-07-16 9.699 8,979,899 -27,108 0.03% 87,097,805
2025-07-17 2025-07-15 9.637 9,007,007 -71,641 0.03% 86,802,516
2025-07-16 2025-07-14 9.462 9,078,648 -352,396 0.03% 85,898,745
2025-07-15 2025-07-11 9.420 9,431,044 -127,792 0.03% 88,843,319
2025-07-14 2025-07-10 9.400 9,558,836 +34,852 0.03% 89,849,687
2025-07-11 2025-07-09 9.420 9,523,984 +21,299 0.03% 89,718,843
2025-07-10 2025-07-08 9.472 9,502,685 +21,299 0.03% 90,008,979
2025-07-09 2025-07-07 9.544 9,481,386 +29,043 0.03% 90,492,787
2025-07-08 2025-07-04 9.689 9,452,343 -19,362 0.03% 91,582,496
2025-07-07 2025-07-03 9.658 9,471,705 -27,107 0.03% 91,476,585
2025-07-04 2025-07-02 9.679 9,498,812 -1,937 0.03% 91,934,613
2025-07-03 2025-06-30 9.606 9,500,749 +7,745 0.03% 91,266,408
2025-07-02 2025-06-27 9.555 9,493,004 -13,553 0.03% 90,701,729
2025-06-30 2025-06-26 9.534 9,506,557 +11,617 0.03% 90,634,830
2025-06-27 2025-06-25 9.617 9,494,940 +52,279 0.03% 91,308,682
2025-06-26 2025-06-24 9.658 9,442,661 -21,299 0.03% 91,196,081
2025-06-25 2025-06-23 9.503 9,463,960 -3,873 0.03% 89,935,446
2025-06-24 2025-06-20 9.503 9,467,833 +216,860 0.03% 89,972,250
2025-06-23 2025-06-19 9.503 9,250,973 +29,043 0.03% 87,911,443
2025-06-20 2025-06-18 9.761 9,221,930 -40,661 0.03% 90,016,847
2025-06-19 2025-06-17 9.978 9,262,591 -50,342 0.03% 92,422,940
2025-06-18 2025-06-16 10.030 9,312,933 -13,554 0.03% 93,406,237
2025-06-17 2025-06-13 9.782 9,326,487 +94,876 0.03% 91,230,118
2025-06-16 2025-06-12 9.668 9,231,611 -11,617 0.03% 89,253,142
2025-06-13 2025-06-11 9.813 9,243,228 +19,362 0.03% 90,702,120
2025-06-12 2025-06-10 9.823 9,223,866 -44,534 0.03% 90,607,400
2025-06-11 2025-06-09 9.875 9,268,400 -27,107 0.03% 91,523,544
2025-06-10 2025-06-06 9.596 9,295,507 -60,023 0.03% 89,198,790
2025-06-09 2025-06-05 9.524 9,355,530 +245,902 0.03% 89,098,314
2025-06-06 2025-06-04 9.369 9,109,628 +46,470 0.03% 85,345,003
2025-06-05 2025-06-03 9.930 9,063,158 -1,936 0.03% 89,996,999
2025-06-04 2025-06-02 9.856 9,065,094 +154,030 0.03% 89,348,730
2025-06-03 2025-05-30 9.941 8,911,064 -36,125 0.03% 88,580,444
2025-06-02 2025-05-29 10.025 8,947,189 -5,704 0.03% 89,692,472
2025-05-30 2025-05-28 10.172 8,952,893 -3,803 0.03% 91,068,116
2025-05-29 2025-05-27 10.277 8,956,696 +7,606 0.03% 92,048,959
2025-05-28 2025-05-26 10.046 8,949,090 -131,191 0.03% 89,899,801
2025-05-27 2025-05-23 10.098 9,080,281 -783,341 0.03% 91,695,285
2025-05-26 2025-05-22 9.919 9,863,622 -178,723 0.03% 97,841,836
2025-05-23 2025-05-21 9.909 10,042,345 -129,289 0.03% 99,509,037
2025-05-22 2025-05-20 9.898 10,171,634 -95,066 0.03% 100,683,158
2025-05-21 2025-05-19 9.741 10,266,700 -19,013 0.04% 100,004,223
2025-05-20 2025-05-16 9.351 10,285,713 +13,309 0.04% 96,186,173
2025-05-19 2025-05-15 9.194 10,272,404 +9,507 0.04% 94,440,876
2025-05-16 2025-05-14 8.983 10,262,897 +15,210 0.04% 92,194,353
2025-05-15 2025-05-13 8.994 10,247,687 +76,053 0.04% 92,165,514
2025-05-14 2025-05-12 9.394 10,171,634 +81,756 0.03% 95,547,354
2025-05-13 2025-05-09 9.225 10,089,878 -49,434 0.03% 93,081,204
2025-05-09 2025-05-07 9.415 10,139,312 +3,803 0.03% 95,457,049
2025-05-08 2025-05-06 9.341 10,135,509 +9,506 0.03% 94,674,934
2025-05-07 2025-05-02 9.330 10,126,003 +32,323 0.03% 94,479,623
2025-05-06 2025-04-30 9.341 10,093,680 +47,532 0.03% 94,284,213
2025-05-02 2025-04-29 9.320 10,046,148 -429,696 0.03% 93,628,869
2025-04-30 2025-04-28 9.246 10,475,844 -13,309 0.04% 96,862,211
2025-04-29 2025-04-25 9.141 10,489,153 +142,598 0.04% 95,881,910
2025-04-28 2025-04-24 9.152 10,346,555 -5,704 0.04% 94,687,250
2025-04-25 2025-04-23 8.983 10,352,259 +129,289 0.04% 92,997,116
2025-04-23 2025-04-17 9.131 10,222,970 -34,223 0.04% 93,341,181
2025-04-22 2025-04-16 9.141 10,257,193 -11,408 0.04% 93,761,552
2025-04-17 2025-04-15 9.194 10,268,601 -57,040 0.04% 94,405,912
2025-04-16 2025-04-14 9.141 10,325,641 -38,026 0.04% 94,387,239
2025-04-15 2025-04-11 9.120 10,363,667 +34,224 0.04% 94,516,804
2025-04-14 2025-04-10 9.120 10,329,443 +24,717 0.04% 94,204,681
2025-04-11 2025-04-09 8.941 10,304,726 -53,237 0.04% 92,136,531
2025-04-10 2025-04-08 8.720 10,357,963 -117,881 0.04% 90,324,459
2025-04-09 2025-04-07 8.373 10,475,844 +11,408 0.04% 87,715,950
2025-04-08 2025-04-03 9.562 10,464,436 -1,902 0.04% 100,059,008
2025-04-07 2025-04-02 9.425 10,466,338 +119,783 0.04% 98,645,947
2025-04-03 2025-04-01 9.215 10,346,555 +28,520 0.04% 95,340,266
2025-04-02 2025-03-31 9.141 10,318,035 -212,947 0.04% 94,317,712
2025-04-01 2025-03-28 9.078 10,530,982 -19,013 0.04% 95,599,616
2025-03-31 2025-03-27 9.152 10,549,995 +98,868 0.04% 96,549,046
2025-03-28 2025-03-26 8.931 10,451,127 +192,032 0.04% 93,335,594
2025-03-27 2025-03-25 8.868 10,259,095 -64,644 0.04% 90,973,124
2025-03-26 2025-03-24 9.173 10,323,739 -1,902 0.04% 94,695,640
2025-03-25 2025-03-21 9.404 10,325,641 -47,532 0.04% 97,102,637
2025-03-24 2025-03-20 9.362 10,373,173 -129,290 0.04% 97,113,165
2025-03-21 2025-03-19 9.635 10,502,463 +30,421 0.04% 101,195,946
2025-03-20 2025-03-18 10.088 10,472,042 +142,599 0.04% 105,639,531
2025-03-19 2025-03-17 9.604 10,329,443 +57,039 0.04% 99,202,853
2025-03-18 2025-03-14 9.709 10,272,404 +3,803 0.04% 99,735,616
2025-03-17 2025-03-13 9.583 10,268,601 -57,040 0.04% 98,402,501
2025-03-14 2025-03-12 9.530 10,325,641 -47,532 0.04% 98,406,028
2025-03-12 2025-03-10 9.919 10,373,173 -391,671 0.04% 102,896,309
2025-03-11 2025-03-07 10.435 10,764,844 -313,716 0.04% 112,330,035
2025-03-10 2025-03-06 10.309 11,078,560 +152,105 0.04% 114,205,198
2025-03-07 2025-03-05 10.098 10,926,455 +15,210 0.04% 110,338,480
2025-03-06 2025-03-04 9.667 10,911,245 -60,842 0.04% 105,479,072
2025-03-05 2025-03-03 9.951 10,972,087 +22,816 0.04% 109,183,462
2025-03-04 2025-02-28 9.962 10,949,271 -275,690 0.04% 109,071,596
2025-03-03 2025-02-27 10.004 11,224,961 +87,460 0.04% 112,290,196
2025-02-28 2025-02-26 10.540 11,137,501 +121,684 0.04% 117,390,232
2025-02-27 2025-02-25 10.624 11,015,817 -13,309 0.04% 117,034,679
2025-02-26 2025-02-24 11.003 11,029,126 -155,908 0.04% 121,352,650
2025-02-25 2025-02-21 11.382 11,185,034 +492,345 0.04% 127,303,707
2025-02-24 2025-02-20 9.835 10,692,689 -351,743 0.04% 105,165,921
2025-02-21 2025-02-19 9.741 11,044,432 -473,427 0.04% 107,579,830
2025-02-20 2025-02-18 9.467 11,517,859 -353,644 0.04% 109,041,232
2025-02-19 2025-02-17 9.330 11,871,503 -361,249 0.04% 110,765,831
2025-02-18 2025-02-14 8.668 12,232,752 +131,190 0.04% 106,029,781
2025-02-17 2025-02-13 8.205 12,101,562 +22,816 0.04% 99,291,601
2025-02-14 2025-02-12 8.247 12,078,746 -24,717 0.04% 99,612,627
2025-02-13 2025-02-11 8.047 12,103,463 +154,006 0.04% 97,397,445
2025-02-12 2025-02-10 7.952 11,949,457 -281,394 0.04% 95,026,875
2025-02-11 2025-02-07 7.784 12,230,851 -3,802 0.04% 95,206,122
2025-02-10 2025-02-06 7.563 12,234,653 -1,902 0.04% 92,533,082
2025-02-06 2025-02-04 7.668 12,236,555 -7,605 0.04% 93,834,637
2025-02-05 2025-02-03 7.521 12,244,160 +3,803 0.04% 92,089,798
2025-02-04 2025-01-28 7.458 12,240,357 +380,262 0.04% 91,288,654
2025-02-03 2025-01-24 7.469 11,860,095 -9,506 0.04% 88,577,414
2025-01-27 2025-01-23 7.395 11,869,601 +250,973 0.04% 87,774,412
2025-01-23 2025-01-21 7.374 11,618,628 +47,533 0.04% 85,674,060
2025-01-22 2025-01-20 7.616 11,571,095 -3,803 0.04% 88,123,047
2025-01-20 2025-01-16 7.626 11,574,898 -47,533 0.04% 88,273,767
2025-01-17 2025-01-15 7.605 11,622,431 -142,598 0.04% 88,391,755
2025-01-16 2025-01-14 7.521 11,765,029 -104,572 0.04% 88,486,196
2025-01-14 2025-01-10 7.521 11,869,601 -712,993 0.04% 89,272,695
2025-01-09 2025-01-07 7.595 12,582,594 -19,013 0.04% 95,561,699
2025-01-08 2025-01-06 7.595 12,601,607 -11,408 0.04% 95,706,098
2025-01-06 2025-01-02 7.595 12,613,015 +104,573 0.04% 95,792,739
2025-01-03 2024-12-31 7.774 12,508,442 -133,092 0.04% 97,235,341
2025-01-02 2024-12-27 7.753 12,641,534 +96,967 0.04% 98,003,988
2024-12-30 2024-12-24 7.732 12,544,567 +72,250 0.04% 96,988,333
2024-12-27 2024-12-20 7.521 12,472,317 -53,237 0.04% 93,805,794
2024-12-23 2024-12-19 7.584 12,525,554 -24,717 0.04% 94,996,738
2024-12-20 2024-12-18 7.500 12,550,271 -49,434 0.04% 94,128,062
2024-12-19 2024-12-17 7.384 12,599,705 +448,709 0.04% 93,040,915
2024-12-18 2024-12-16 7.290 12,150,996 -24,717 0.04% 88,577,128
2024-12-16 2024-12-12 7.248 12,175,713 -70,348 0.04% 88,245,000
2024-12-11 2024-12-09 7.174 12,246,061 +1,224,445 0.04% 87,853,137
2024-12-10 2024-12-06 7.006 11,021,616 -180,625 0.04% 77,213,989
2024-12-09 2024-12-05 6.953 11,202,241 -171,118 0.04% 77,890,206
2024-12-06 2024-12-04 6.943 11,373,359 -197,736 0.04% 78,960,368
2024-12-05 2024-12-03 6.837 11,571,095 -264,283 0.04% 79,115,996
2024-12-04 2024-12-02 6.785 11,835,378 +264,283 0.04% 80,300,515
2024-12-03 2024-11-29 6.816 11,571,095 +475,328 0.04% 78,872,562
2024-12-02 2024-11-28 6.753 11,095,767 +353,644 0.04% 74,932,261
2024-11-29 2024-11-27 6.900 10,742,123 -163,513 0.04% 74,125,979
2024-11-28 2024-11-26 6.753 10,905,636 -5,704 0.04% 73,648,263
2024-11-27 2024-11-25 6.764 10,911,340 +1,901 0.04% 73,801,560
2024-11-26 2024-11-22 6.806 10,909,439 +28,520 0.04% 74,247,730
2024-11-25 2024-11-21 6.890 10,880,919 +173,020 0.04% 74,969,283
2024-11-19 2024-11-15 7.058 10,707,899 -102,671 0.04% 75,579,370
2024-11-18 2024-11-14 6.827 10,810,570 +11,408 0.04% 73,802,279
2024-11-15 2024-11-13 6.837 10,799,162 -102,671 0.04% 73,837,995
2024-11-14 2024-11-12 6.606 10,901,833 +89,361 0.04% 72,017,104
2024-11-13 2024-11-11 6.732 10,812,472 +81,757 0.04% 72,791,631
2024-11-12 2024-11-08 6.827 10,730,715 +76,052 0.04% 73,257,120
2024-11-11 2024-11-07 6.974 10,654,663 +125,487 0.04% 74,307,000
2024-11-08 2024-11-06 7.006 10,529,176 +13,309 0.04% 73,764,108
2024-11-07 2024-11-05 7.142 10,515,867 +195,835 0.04% 75,108,890
2024-11-06 2024-11-04 7.121 10,320,032 +38,027 0.04% 73,493,037
2024-11-05 2024-11-01 7.185 10,282,005 -70,349 0.04% 73,871,173
2024-11-04 2024-10-31 7.111 10,352,354 +17,112 0.04% 73,614,318
2024-11-01 2024-10-30 7.037 10,335,242 +165,414 0.04% 72,731,618
2024-10-31 2024-10-29 7.027 10,169,828 +43,730 0.03% 71,460,583
2024-10-30 2024-10-28 7.090 10,126,098 +47,533 0.03% 71,792,405
2024-10-29 2024-10-25 7.185 10,078,565 +9,507 0.03% 72,409,556
2024-10-28 2024-10-24 7.342 10,069,058 +155,907 0.03% 73,930,007
2024-10-25 2024-10-23 7.511 9,913,151 +11,408 0.03% 74,453,722
2024-10-24 2024-10-22 7.216 9,901,743 -7,605 0.03% 71,451,648
2024-10-21 2024-10-17 7.079 9,909,348 -760,525 0.03% 70,151,446
2024-10-18 2024-10-16 7.227 10,669,873 -110,276 0.04% 77,106,763
2024-10-17 2024-10-15 7.142 10,780,149 +404,979 0.04% 76,996,506
2024-10-16 2024-10-14 7.321 10,375,170 -1,310,004 0.04% 75,959,298
2024-10-15 2024-10-10 7.311 11,685,174 +1,521,050 0.04% 85,427,259
2024-10-14 2024-10-09 7.069 10,164,124 -154,006 0.03% 71,848,170
2024-10-10 2024-10-08 7.163 10,318,130 -41,829 0.04% 73,913,640
2024-10-09 2024-10-07 8.068 10,359,959 -555,184 0.04% 83,585,296
2024-10-08 2024-10-04 7.416 10,915,143 -91,263 0.04% 80,945,932
2024-10-07 2024-10-03 7.174 11,006,406 -119,782 0.04% 78,959,863
2024-10-04 2024-10-02 7.300 11,126,188 +513,354 0.04% 81,223,621
2024-10-03 2024-09-30 7.016 10,612,834 +366,954 0.04% 74,461,827
2024-10-02 2024-09-27 6.943 10,245,880 +528,564 0.04% 71,132,764
2024-09-30 2024-09-26 6.827 9,717,316 +214,849 0.03% 66,338,784
2024-09-27 2024-09-25 7.153 9,502,467 -456,538 0.03% 67,970,704
2024-09-26 2024-09-24 7.048 9,959,005 -399,275 0.03% 70,188,706
2024-09-25 2024-09-23 6.743 10,358,280 +663,558 0.04% 69,842,883
2024-09-24 2024-09-20 6.680 9,694,722 +3,802 0.03% 64,756,828
2024-09-20 2024-09-17 6.606 9,690,920 -125,486 0.03% 64,017,857
2024-09-19 2024-09-16 6.469 9,816,406 +28,519 0.03% 63,504,443
2024-09-17 2024-09-13 6.480 9,787,887 -167,315 0.03% 63,422,907
2024-09-16 2024-09-12 6.343 9,955,202 +146,401 0.03% 63,145,713
2024-09-13 2024-09-11 6.469 9,808,801 +24,717 0.03% 63,455,244
2024-09-12 2024-09-10 6.543 9,784,084 -3,803 0.03% 64,015,780
2024-09-11 2024-09-09 6.459 9,787,887 +104,573 0.03% 63,216,988
2024-09-10 2024-09-05 6.648 9,683,314 -190,132 0.03% 64,375,049
2024-09-09 2024-09-04 6.627 9,873,446 +330,829 0.03% 65,431,336
2024-09-05 2024-09-03 7.302 9,542,617 -22,816 0.03% 69,682,031
2024-09-04 2024-09-02 7.313 9,565,433 +393,878 0.03% 69,953,516
2024-09-03 2024-08-30 7.302 9,171,555 -71,141 0.03% 66,972,465
2024-09-02 2024-08-29 7.193 9,242,696 +25,538 0.03% 66,478,558
2024-08-30 2024-08-28 7.247 9,217,158 -4,784,639 0.03% 66,800,170
2024-08-29 2024-08-27 7.412 14,001,797 -54,724 0.05% 103,779,017
2024-08-28 2024-08-26 7.324 14,056,521 +47,427 0.05% 102,951,668
2024-08-27 2024-08-23 7.280 14,009,094 +5,472 0.05% 101,989,910
2024-08-26 2024-08-22 7.291 14,003,622 -67,492 0.05% 102,103,611
2024-08-23 2024-08-21 7.225 14,071,114 +164,170 0.05% 101,670,036
2024-08-22 2024-08-20 7.193 13,906,944 -18,241 0.05% 100,026,397
2024-08-21 2024-08-19 7.182 13,925,185 -12,769 0.05% 100,004,917
2024-08-20 2024-08-16 7.083 13,937,954 -394,007 0.05% 98,721,245
2024-08-19 2024-08-15 6.864 14,331,961 -80,261 0.05% 98,369,175
2024-08-16 2024-08-14 6.776 14,412,222 +3,648 0.05% 97,655,902
2024-08-15 2024-08-13 6.754 14,408,574 -23,713 0.05% 97,315,225
2024-08-14 2024-08-12 6.546 14,432,287 +622,021 0.05% 94,468,837
2024-08-13 2024-08-09 6.951 13,810,266 +167,818 0.05% 95,999,812
2024-08-12 2024-08-08 7.225 13,642,448 +114,919 0.05% 98,572,734
2024-08-09 2024-08-07 7.214 13,527,529 -10,945 0.05% 97,594,074
2024-08-08 2024-08-06 7.138 13,538,474 +197,004 0.05% 96,633,961
2024-08-07 2024-08-05 7.225 13,341,470 -178,762 0.05% 96,398,034
2024-08-06 2024-08-02 7.478 13,520,232 +47,426 0.05% 101,099,172
2024-08-02 2024-07-31 7.247 13,472,806 +111,271 0.05% 97,642,434
2024-08-01 2024-07-30 7.236 13,361,535 -138,632 0.05% 96,689,512
2024-07-31 2024-07-29 7.478 13,500,167 +5,472 0.05% 100,949,133
2024-07-30 2024-07-26 7.489 13,494,695 +215,245 0.05% 101,056,175
2024-07-29 2024-07-25 7.818 13,279,450 +140,456 0.05% 103,812,272
2024-07-26 2024-07-24 8.179 13,138,994 +71,141 0.05% 107,468,211
2024-07-25 2024-07-23 8.190 13,067,853 -27,362 0.05% 107,029,605
2024-07-24 2024-07-22 8.026 13,095,215 -91,205 0.05% 105,100,019
2024-07-23 2024-07-19 7.883 13,186,420 -7,297 0.05% 103,952,485
2024-07-22 2024-07-18 7.850 13,193,717 -694,986 0.05% 103,576,031
2024-07-19 2024-07-17 7.763 13,888,703 -7,296 0.05% 107,813,719
2024-07-18 2024-07-16 8.059 13,895,999 -16,417 0.05% 111,984,056
2024-07-17 2024-07-15 8.059 13,912,416 +72,964 0.05% 112,116,356
2024-07-16 2024-07-12 8.070 13,839,452 -282,737 0.05% 111,680,098
2024-07-15 2024-07-11 8.103 14,122,189 +100,326 0.05% 114,426,216
2024-07-12 2024-07-10 7.949 14,021,863 +1,825 0.05% 111,460,967
2024-07-09 2024-07-05 8.081 14,020,038 -93,030 0.05% 113,291,091
2024-07-08 2024-07-04 8.135 14,113,068 -109,447 0.05% 114,816,530
2024-07-05 2024-07-03 8.278 14,222,515 -1,448,343 0.05% 117,734,144
2024-07-03 2024-06-28 7.861 15,670,858 -80,260 0.06% 123,194,412
2024-07-02 2024-06-27 7.587 15,751,118 -127,688 0.06% 119,507,884
2024-06-28 2024-06-26 7.489 15,878,806 +207,948 0.06% 118,909,794
2024-06-27 2024-06-25 7.434 15,670,858 -31,009 0.06% 116,493,461
2024-06-26 2024-06-24 7.291 15,701,867 +27,361 0.06% 114,485,904
2024-06-25 2024-06-21 7.291 15,674,506 -218,893 0.06% 114,286,409
2024-06-24 2024-06-20 7.434 15,893,399 +40,130 0.06% 118,147,778
2024-06-21 2024-06-19 7.324 15,853,269 -1,824 0.06% 116,111,269
2024-06-20 2024-06-18 7.105 15,855,093 -27,361 0.06% 112,647,843
2024-06-18 2024-06-14 7.028 15,882,454 +43,778 0.06% 111,623,263
2024-06-17 2024-06-13 6.951 15,838,676 -40,130 0.06% 110,099,973
2024-06-14 2024-06-12 6.886 15,878,806 +91,205 0.06% 109,334,334
2024-06-11 2024-06-06 6.776 15,787,601 +36,483 0.06% 106,975,345
2024-06-07 2024-06-05 6.798 15,751,118 -1,825 0.06% 107,073,538
2024-06-05 2024-06-03 7.302 15,752,943 +353,851 0.06% 115,023,965
2024-06-04 2024-05-31 7.201 15,399,092 -17,832 0.06% 110,885,762
2024-06-03 2024-05-30 7.134 15,416,924 +17,832 0.06% 109,976,651
2024-05-31 2024-05-29 7.111 15,399,092 -26,747 0.06% 109,504,008
2024-05-30 2024-05-28 7.100 15,425,839 +98,072 0.06% 109,521,189
2024-05-29 2024-05-27 7.066 15,327,767 +167,615 0.06% 108,309,134
2024-05-28 2024-05-24 6.954 15,160,152 -249,639 0.06% 105,424,340
2024-05-24 2024-05-22 6.988 15,409,791 -445,784 0.06% 107,678,858
2024-05-22 2024-05-20 6.999 15,855,575 -5,349 0.06% 110,971,698
2024-05-21 2024-05-17 7.077 15,860,924 -178,314 0.06% 112,254,430
2024-05-20 2024-05-16 6.999 16,039,238 +7,132 0.06% 112,257,138
2024-05-16 2024-05-13 6.976 16,032,106 -8,915 0.06% 111,847,583
2024-05-14 2024-05-10 6.988 16,041,021 -133,735 0.06% 112,089,698
2024-05-13 2024-05-09 6.730 16,174,756 +24,964 0.06% 108,851,554
2024-05-09 2024-05-07 6.674 16,149,792 -8,916 0.06% 107,777,857
2024-05-08 2024-05-06 6.618 16,158,708 +19,614 0.06% 106,931,163
2024-05-07 2024-05-03 6.584 16,139,094 +17,832 0.06% 106,258,308
2024-05-02 2024-04-29 6.640 16,121,262 -477,881 0.06% 107,045,000
2024-04-30 2024-04-26 6.864 16,599,143 -115,903 0.06% 113,941,710
2024-04-29 2024-04-25 6.775 16,715,046 -115,904 0.06% 113,237,470
2024-04-26 2024-04-24 6.696 16,830,950 +219,325 0.06% 112,701,217
2024-04-25 2024-04-23 6.707 16,611,625 +226,459 0.06% 111,418,921
2024-04-22 2024-04-18 6.674 16,385,166 +35,662 0.06% 109,348,657
2024-04-19 2024-04-17 6.707 16,349,504 +276,386 0.06% 109,660,800
2024-04-18 2024-04-16 6.573 16,073,118 +64,193 0.06% 105,643,649
2024-04-17 2024-04-15 6.640 16,008,925 +445,784 0.06% 106,299,084
2024-04-16 2024-04-12 6.528 15,563,141 -17,831 0.06% 101,593,490
2024-04-10 2024-04-08 6.416 15,580,972 -3,566 0.06% 99,962,295
2024-04-05 2024-04-02 6.438 15,584,538 -3,567 0.06% 100,334,772
2024-04-03 2024-03-28 6.337 15,588,105 +17,832 0.06% 98,784,183
2024-04-02 2024-03-27 6.236 15,570,273 -178,314 0.06% 97,099,426
2024-03-28 2024-03-26 6.337 15,748,587 +713,254 0.06% 99,801,182
2024-03-27 2024-03-25 6.247 15,035,333 +303,133 0.06% 93,932,069
2024-03-26 2024-03-22 6.281 14,732,200 -37,446 0.05% 92,533,987
2024-03-25 2024-03-21 6.348 14,769,646 -5,349 0.05% 93,763,144
2024-03-22 2024-03-20 6.382 14,774,995 +278,169 0.05% 94,294,259
2024-03-21 2024-03-19 6.247 14,496,826 +196,145 0.05% 90,567,789
2024-03-20 2024-03-18 6.236 14,300,681 +445,784 0.05% 89,181,989
2024-03-19 2024-03-15 6.102 13,854,897 +94,506 0.05% 84,537,197
2024-03-18 2024-03-14 6.146 13,760,391 +89,157 0.05% 84,577,915
2024-03-15 2024-03-13 6.180 13,671,234 +668,676 0.05% 84,489,932
2024-03-14 2024-03-12 6.191 13,002,558 +12,482 0.05% 80,503,270
2024-03-13 2024-03-11 6.281 12,990,076 -17,832 0.05% 81,591,584
2024-03-12 2024-03-08 6.337 13,007,908 +226,459 0.05% 82,433,084
2024-03-11 2024-03-07 6.304 12,781,449 -62,410 0.05% 80,567,901
2024-03-08 2024-03-06 6.371 12,843,859 -51,711 0.05% 81,825,658
2024-03-07 2024-03-05 6.326 12,895,570 -98,073 0.05% 81,576,542
2024-03-06 2024-03-04 6.315 12,993,643 -103,421 0.05% 82,051,206
2024-03-05 2024-03-01 6.528 13,097,064 +35,662 0.05% 85,495,366
2024-03-04 2024-02-29 6.102 13,061,402 +3,567 0.05% 79,695,599
2024-03-01 2024-02-28 6.180 13,057,835 +133,735 0.05% 80,699,049
2024-02-29 2024-02-27 6.259 12,924,100 +8,915 0.05% 80,887,265
2024-02-28 2024-02-26 6.214 12,915,185 -89,156 0.05% 80,252,032
2024-02-27 2024-02-23 6.337 13,004,341 -44,579 0.05% 82,410,479
2024-02-26 2024-02-22 6.427 13,048,920 +35,663 0.05% 83,863,857
2024-02-23 2024-02-21 6.180 13,013,257 -44,578 0.05% 80,423,552
2024-02-22 2024-02-20 6.225 13,057,835 -62,410 0.05% 81,284,886
2024-02-20 2024-02-16 6.023 13,120,245 +62,410 0.05% 79,024,521
2024-02-19 2024-02-15 5.956 13,057,835 -35,663 0.05% 77,769,864
2024-02-16 2024-02-14 6.001 13,093,498 +17,831 0.05% 78,569,703
2024-02-15 2024-02-09 6.001 13,075,667 -5,349 0.05% 78,462,705
2024-02-14 2024-02-07 6.023 13,081,016 +249,639 0.05% 78,788,241
2024-02-08 2024-02-06 6.046 12,831,377 +101,638 0.05% 77,572,480
2024-02-06 2024-02-02 6.012 12,729,739 +89,157 0.05% 76,529,686
2024-02-02 2024-01-31 6.012 12,640,582 +1,783 0.05% 75,993,685
2024-02-01 2024-01-30 6.146 12,638,799 -94,506 0.05% 77,684,077
2024-01-31 2024-01-29 6.113 12,733,305 -3,566 0.05% 77,836,498
2024-01-30 2024-01-26 5.967 12,736,871 -424,386 0.05% 76,001,126
2024-01-29 2024-01-25 6.113 13,161,257 +112,337 0.05% 80,452,495
2024-01-26 2024-01-24 5.844 13,048,920 -643,712 0.05% 76,253,176
2024-01-25 2024-01-23 5.395 13,692,632 -297,783 0.05% 73,871,626
2024-01-24 2024-01-22 5.373 13,990,415 -35,663 0.05% 75,164,324
2024-01-22 2024-01-18 5.451 14,026,078 -23,181 0.05% 76,457,160
2024-01-19 2024-01-17 5.384 14,049,259 +165,832 0.05% 75,638,046
2024-01-18 2024-01-16 5.653 13,883,427 -44,579 0.05% 78,482,506
2024-01-17 2024-01-15 5.608 13,928,006 +238,941 0.05% 78,109,632
2024-01-15 2024-01-11 5.395 13,689,065 -8,916 0.05% 73,852,382
2024-01-12 2024-01-10 5.350 13,697,981 -3,566 0.05% 73,285,926
2024-01-11 2024-01-09 5.384 13,701,547 -17,832 0.05% 73,766,043
2024-01-10 2024-01-08 5.350 13,719,379 -26,747 0.05% 73,400,408
2024-01-09 2024-01-05 5.429 13,746,126 +119,470 0.05% 74,622,763
2024-01-08 2024-01-04 5.373 13,626,656 +35,663 0.05% 73,210,007
2024-01-04 2024-01-02 5.316 13,590,993 +26,747 0.05% 72,256,209
2024-01-03 2023-12-29 5.496 13,564,246 +2,193,257 0.05% 74,548,238
2024-01-02 2023-12-28 5.417 11,370,989 +65,976 0.04% 61,601,461
2023-12-29 2023-12-27 5.227 11,305,013 +89,157 0.04% 59,088,454
2023-12-28 2023-12-22 5.070 11,215,856 +35,662 0.04% 56,861,263
2023-12-27 2023-12-21 5.171 11,180,194 +17,832 0.04% 57,809,060
2023-12-22 2023-12-20 5.137 11,162,362 +35,662 0.04% 57,341,259
2023-12-20 2023-12-18 5.272 11,126,700 +26,747 0.04% 58,655,654
2023-12-15 2023-12-13 5.462 11,099,953 +23,181 0.04% 60,631,142
2023-12-13 2023-12-11 5.485 11,076,772 +44,578 0.04% 60,752,999
2023-12-11 2023-12-07 5.474 11,032,194 -14,265 0.04% 60,384,762
2023-12-08 2023-12-06 5.518 11,046,459 -5,349 0.04% 60,958,438
2023-12-07 2023-12-05 5.462 11,051,808 +5,349 0.04% 60,368,160
2023-12-06 2023-12-04 5.586 11,046,459 +5,350 0.04% 61,701,834
2023-11-24 2023-11-22 5.720 11,041,109 +24,964 0.04% 63,158,022
2023-11-17 2023-11-15 5.664 11,016,145 +41,012 0.04% 62,397,425
2023-11-09 2023-11-07 5.518 10,975,133 -30,313 0.04% 60,564,835
2023-11-08 2023-11-06 5.462 11,005,446 -263 0.04% 60,114,917
2023-11-06 2023-11-02 5.518 11,005,709 -1,783 0.04% 60,733,565
2023-11-02 2023-10-31 5.451 11,007,492 +44,579 0.04% 60,002,631
2023-11-01 2023-10-30 5.507 10,962,913 -410,122 0.04% 60,374,438
2023-10-31 2023-10-27 5.485 11,373,035 +7,133 0.04% 62,377,919
2023-10-30 2023-10-26 5.406 11,365,902 +258,555 0.04% 61,446,421
2023-10-27 2023-10-25 5.406 11,107,347 +174,747 0.04% 60,048,619
2023-10-25 2023-10-20 6.034 10,932,600 -85,591 0.04% 65,970,743
2023-10-24 2023-10-19 6.090 11,018,191 -133,735 0.04% 67,105,137
2023-10-20 2023-10-18 6.236 11,151,926 +8,916 0.04% 69,545,705
2023-10-19 2023-10-17 6.236 11,143,010 +17,831 0.04% 69,490,103
2023-10-18 2023-10-16 6.236 11,125,179 -1,783 0.04% 69,378,905
2023-10-16 2023-10-12 6.225 11,126,962 -21,397 0.04% 69,265,222
2023-10-05 2023-10-03 6.259 11,148,359 +3,566 0.04% 69,773,545
2023-10-04 2023-09-29 6.371 11,144,793 -53,494 0.04% 71,001,249
2023-09-28 2023-09-26 6.360 11,198,287 +3,566 0.04% 71,216,446
2023-09-21 2023-09-19 6.517 11,194,721 -12,482 0.04% 72,951,639
2023-09-20 2023-09-18 6.561 11,207,203 -35,663 0.04% 73,535,788
2023-09-19 2023-09-15 6.528 11,242,866 -92,723 0.04% 73,391,483
2023-09-18 2023-09-14 6.472 11,335,589 +28,531 0.04% 73,361,052
2023-09-15 2023-09-13 6.247 11,307,058 -8,916 0.04% 70,639,962
2023-09-13 2023-09-11 6.146 11,315,974 -44,579 0.04% 69,553,365
2023-09-11 2023-09-06 5.989 11,360,553 -85,590 0.04% 68,043,457
2023-09-07 2023-09-05 6.034 11,446,143 +26,747 0.04% 69,069,623
2023-09-06 2023-09-04 6.068 11,419,396 +222,892 0.04% 69,292,470
2023-09-04 2023-08-30 6.438 11,196,504 +466,048 0.04% 72,086,133
2023-08-31 2023-08-29 6.438 10,730,456 +131,796 0.04% 69,085,590
2023-08-30 2023-08-28 6.415 10,598,660 +25,674 0.04% 67,989,367
2023-08-28 2023-08-24 6.485 10,572,986 +34,233 0.04% 68,565,924
2023-08-25 2023-08-23 6.485 10,538,753 +42,791 0.04% 68,343,923
2023-08-24 2023-08-22 6.543 10,495,962 -179,722 0.04% 68,679,633
2023-08-23 2023-08-21 6.380 10,675,684 +49,638 0.04% 68,109,242
2023-08-22 2023-08-18 6.462 10,626,046 -3,424 0.04% 68,661,694
2023-08-21 2023-08-17 6.625 10,629,470 -118,103 0.04% 70,422,650
2023-08-18 2023-08-16 6.660 10,747,573 -6,846 0.04% 71,581,855
2023-08-17 2023-08-15 6.742 10,754,419 -1,712 0.04% 72,507,087
2023-08-15 2023-08-11 6.660 10,756,131 -328,635 0.04% 71,638,854
2023-08-14 2023-08-10 6.625 11,084,766 +145,490 0.04% 73,439,089
2023-08-10 2023-08-08 6.415 10,939,276 -11,982 0.04% 70,174,385
2023-08-09 2023-08-07 6.473 10,951,258 -5,135 0.04% 70,891,060
2023-08-08 2023-08-04 6.473 10,956,393 +27,386 0.04% 70,924,300
2023-08-07 2023-08-03 6.345 10,929,007 -34,232 0.04% 69,342,297
2023-08-04 2023-08-02 6.427 10,963,239 +1,711 0.04% 70,456,208
2023-08-03 2023-08-01 6.497 10,961,528 +17,117 0.04% 71,213,705
2023-08-02 2023-07-31 6.543 10,944,411 +51,349 0.04% 71,614,030
2023-08-01 2023-07-28 6.532 10,893,062 -75,312 0.04% 71,150,749
2023-07-31 2023-07-27 6.637 10,968,374 +1,711 0.04% 72,796,128
2023-07-28 2023-07-26 6.602 10,966,663 -8,558 0.04% 72,400,345
2023-07-27 2023-07-25 6.590 10,975,221 +23,963 0.04% 72,328,602
2023-07-26 2023-07-24 6.532 10,951,258 -6,846 0.04% 71,530,871
2023-07-24 2023-07-20 6.462 10,958,104 +5,134 0.04% 70,807,334
2023-07-21 2023-07-19 6.485 10,952,970 +32,522 0.04% 71,030,124
2023-07-20 2023-07-18 6.450 10,920,448 -23,963 0.04% 70,436,412
2023-07-19 2023-07-14 6.508 10,944,411 -210,532 0.04% 71,230,383
2023-07-18 2023-07-13 6.181 11,154,943 -237,918 0.04% 68,951,024
2023-07-14 2023-07-12 6.076 11,392,861 +1,712 0.04% 69,223,545
2023-07-12 2023-07-10 6.053 11,391,149 -17,117 0.04% 68,946,938
2023-07-11 2023-07-07 6.076 11,408,266 -6,846 0.04% 69,317,146
2023-07-10 2023-07-06 6.064 11,415,112 -8,558 0.04% 69,225,361
2023-07-07 2023-07-05 6.134 11,423,670 -6,847 0.04% 70,078,153
2023-07-06 2023-07-04 6.134 11,430,517 +301,249 0.04% 70,120,155
2023-07-05 2023-07-03 6.053 11,129,268 +17,116 0.04% 67,361,857
2023-07-04 2023-06-30 6.053 11,112,152 +97,563 0.04% 67,258,260
2023-07-03 2023-06-29 5.714 11,014,589 +431,334 0.04% 62,935,378
2023-06-30 2023-06-28 5.726 10,583,255 +196,838 0.04% 60,594,476
2023-06-29 2023-06-27 5.854 10,386,417 +427,910 0.04% 60,802,463
2023-06-28 2023-06-26 5.912 9,958,507 +23,963 0.04% 58,879,273
2023-06-27 2023-06-23 6.029 9,934,544 -119,815 0.04% 59,898,415
2023-06-26 2023-06-21 6.134 10,054,359 -35,944 0.04% 61,678,156
2023-06-23 2023-06-20 6.333 10,090,303 +32,521 0.04% 63,902,991
2023-06-21 2023-06-19 6.567 10,057,782 +3,423 0.04% 66,047,476
2023-06-16 2023-06-14 6.602 10,054,359 +5,135 0.04% 66,377,444
2023-06-15 2023-06-13 6.812 10,049,224 +56,484 0.04% 68,457,144
2023-06-13 2023-06-09 6.976 9,992,740 -92,428 0.04% 69,707,035
2023-06-12 2023-06-08 6.800 10,085,168 -17,117 0.04% 68,584,158
2023-06-09 2023-06-07 6.777 10,102,285 -1,975,232 0.04% 68,464,478
2023-06-06 2023-06-02 6.836 12,077,517 -89,005 0.05% 82,556,489
2023-06-02 2023-05-31 6.707 12,166,522 -219,090 0.05% 81,601,103
2023-06-01 2023-05-30 6.800 12,385,612 -142,066 0.05% 84,228,322
2023-05-31 2023-05-29 6.812 12,527,678 -6,846 0.05% 85,340,823
2023-05-30 2023-05-25 6.824 12,534,524 -51,350 0.05% 85,533,922
2023-05-24 2023-05-22 7.379 12,585,874 +95,852 0.05% 92,869,235
2023-05-23 2023-05-19 7.379 12,490,022 +153,202 0.05% 92,161,958
2023-05-22 2023-05-18 7.391 12,336,820 +176,166 0.05% 91,178,566
2023-05-19 2023-05-17 7.236 12,160,654 -157,710 0.05% 87,992,056
2023-05-17 2023-05-15 7.438 12,318,364 -10,067 0.05% 91,629,531
2023-05-16 2023-05-12 7.450 12,328,431 +15,100 0.05% 91,851,376
2023-05-15 2023-05-11 7.617 12,313,331 +75,500 0.05% 93,793,826
2023-05-12 2023-05-10 7.617 12,237,831 +25,166 0.05% 93,218,723
2023-05-11 2023-05-09 7.653 12,212,665 -754,996 0.05% 93,463,774
2023-05-10 2023-05-08 7.641 12,967,661 +93,955 0.05% 99,087,191
2023-05-09 2023-05-05 7.438 12,873,706 -15,100 0.05% 95,760,414
2023-05-08 2023-05-04 7.224 12,888,806 -41,944 0.05% 93,107,175
2023-05-05 2023-05-03 7.009 12,930,750 +20,133 0.05% 90,635,614
2023-05-03 2023-04-28 7.152 12,910,617 -125,832 0.05% 92,341,322
2023-04-28 2023-04-26 7.057 13,036,449 +285,220 0.05% 91,998,100
2023-04-27 2023-04-25 7.081 12,751,229 -8,388 0.05% 90,289,309
2023-04-26 2023-04-24 7.295 12,759,617 -536,887 0.05% 93,086,543
2023-04-25 2023-04-21 7.474 13,296,504 -221,465 0.05% 99,380,883
2023-04-24 2023-04-20 7.450 13,517,969 -684,530 0.05% 100,713,875
2023-04-21 2023-04-19 7.403 14,202,499 -25,166 0.06% 105,136,668
2023-04-20 2023-04-18 7.593 14,227,665 +281,865 0.06% 108,036,599
2023-04-19 2023-04-17 7.653 13,945,800 +241,599 0.05% 106,727,491
2023-04-18 2023-04-14 7.462 13,704,201 -293,610 0.05% 102,264,734
2023-04-17 2023-04-13 7.462 13,997,811 -100,666 0.05% 104,455,737
2023-04-14 2023-04-12 7.427 14,098,477 -55,366 0.05% 104,702,750
2023-04-13 2023-04-11 7.200 14,153,843 -181,200 0.06% 101,908,205
2023-04-12 2023-04-06 7.152 14,335,043 +594,065 0.06% 102,529,323
2023-04-11 2023-04-04 7.057 13,740,978 +38,454 0.05% 96,969,954
2023-04-06 2023-04-03 6.878 13,702,524 +45,300 0.05% 94,248,452
2023-04-04 2023-03-31 6.723 13,657,224 +125,833 0.05% 91,820,442
2023-04-03 2023-03-30 6.616 13,531,391 +1,678 0.05% 89,522,720
2023-03-31 2023-03-29 6.759 13,529,713 +8,388 0.05% 91,447,004
2023-03-30 2023-03-28 6.807 13,521,325 +151,000 0.05% 92,035,039
2023-03-29 2023-03-27 6.687 13,370,325 -130,866 0.05% 89,413,412
2023-03-28 2023-03-24 6.735 13,501,191 -20,134 0.05% 90,932,340
2023-03-27 2023-03-23 6.830 13,521,325 +100,667 0.05% 92,357,403
2023-03-24 2023-03-22 6.819 13,420,658 -93,956 0.05% 91,509,815
2023-03-23 2023-03-21 6.604 13,514,614 +97,311 0.05% 89,250,622
2023-03-22 2023-03-20 6.652 13,417,303 +142,610 0.05% 89,247,748
2023-03-21 2023-03-17 6.866 13,274,693 +33,556 0.05% 91,147,510
2023-03-20 2023-03-16 6.640 13,241,137 +150,999 0.05% 87,918,104
2023-03-17 2023-03-15 6.914 13,090,138 +303,676 0.05% 90,504,476
2023-03-16 2023-03-14 7.129 12,786,462 +218,110 0.05% 91,148,477
2023-03-15 2023-03-13 7.152 12,568,352 +808,685 0.05% 89,893,321
2023-03-14 2023-03-10 6.807 11,759,667 +36,911 0.05% 80,044,035
2023-03-13 2023-03-09 7.486 11,722,756 +377,498 0.05% 87,758,100
2023-03-10 2023-03-08 7.438 11,345,258 +82,210 0.04% 84,391,131
2023-03-09 2023-03-07 7.188 11,263,048 -105,699 0.04% 80,960,110
2023-03-08 2023-03-06 7.605 11,368,747 -97,311 0.04% 86,463,163
2023-03-07 2023-03-03 7.474 11,466,058 -21,811 0.04% 85,699,742
2023-03-06 2023-03-02 7.248 11,487,869 +2,098,889 0.04% 83,260,860
2023-03-03 2023-03-01 7.236 9,388,980 -184,554 0.04% 67,936,778
2023-03-02 2023-02-28 6.819 9,573,534 -577,153 0.04% 65,277,897
2023-03-01 2023-02-27 6.473 10,150,687 -142,610 0.04% 65,704,196
2023-02-28 2023-02-24 6.723 10,293,297 +145,966 0.04% 69,204,040
2023-02-27 2023-02-23 6.866 10,147,331 -434,542 0.04% 69,674,226
2023-02-24 2023-02-22 7.260 10,581,873 -186,233 0.04% 76,820,597
2023-02-23 2023-02-21 7.343 10,768,106 -218,110 0.04% 79,071,117
2023-02-22 2023-02-20 7.164 10,986,216 -1,231,482 0.04% 78,708,284
2023-02-21 2023-02-17 6.926 12,217,698 -899,284 0.05% 84,618,117
2023-02-20 2023-02-16 7.057 13,116,982 +494,942 0.05% 92,566,420
2023-02-17 2023-02-15 6.902 12,622,040 -716,408 0.05% 87,117,611
2023-02-16 2023-02-14 6.914 13,338,448 +13,422 0.05% 92,221,278
2023-02-14 2023-02-10 6.711 13,325,026 +172,811 0.05% 89,428,161
2023-02-10 2023-02-08 6.521 13,152,215 -100,667 0.05% 85,759,861
2023-02-09 2023-02-07 6.568 13,252,882 +42,029 0.05% 87,048,195
2023-02-07 2023-02-03 6.628 13,210,853 +3,355 0.05% 87,559,544
2023-02-06 2023-02-02 6.652 13,207,498 -33,555 0.05% 87,852,190
2023-02-03 2023-02-01 6.604 13,241,053 -224,821 0.05% 87,444,023
2023-02-02 2023-01-31 6.568 13,465,874 -407,698 0.05% 88,447,179
2023-02-01 2023-01-30 6.616 13,873,572 -92,277 0.05% 91,786,565
2023-01-31 2023-01-27 6.664 13,965,849 -3,356 0.05% 93,062,988
2023-01-30 2023-01-26 6.664 13,969,205 -486,553 0.05% 93,085,351
2023-01-27 2023-01-20 6.604 14,455,758 +1,008,339 0.06% 95,465,945
2023-01-26 2023-01-19 6.354 13,447,419 +186,232 0.05% 85,440,540
2023-01-20 2023-01-18 6.330 13,261,187 -461,386 0.05% 83,941,120
2023-01-19 2023-01-17 6.342 13,722,573 +77,177 0.05% 87,025,198
2023-01-18 2023-01-16 6.497 13,645,396 -615,741 0.05% 88,650,357
2023-01-17 2023-01-13 6.378 14,261,137 -1,176,116 0.06% 90,950,643
2023-01-16 2023-01-12 6.282 15,437,253 +11,745 0.06% 96,979,173
2023-01-13 2023-01-11 6.282 15,425,508 -60,400 0.06% 96,905,389
2023-01-12 2023-01-10 6.211 15,485,908 +6,711 0.06% 96,177,224
2023-01-10 2023-01-06 6.091 15,479,197 -6,711 0.06% 94,290,333
2023-01-09 2023-01-05 6.068 15,485,908 -850,629 0.06% 93,962,010
2023-01-06 2023-01-04 6.234 16,336,537 +961,362 0.06% 101,849,647
2023-01-05 2023-01-03 6.175 15,375,175 -843,918 0.06% 94,939,659
2023-01-04 2022-12-30 5.758 16,219,093 -100,666 0.06% 93,383,798
2023-01-03 2022-12-29 5.746 16,319,759 -5,034 0.06% 93,768,856
2022-12-30 2022-12-28 5.805 16,324,793 +16,778 0.06% 94,770,786
2022-12-29 2022-12-23 5.960 16,308,015 -50,333 0.06% 97,200,600
2022-12-28 2022-12-22 5.579 16,358,348 +120,799 0.06% 91,260,561
2022-12-22 2022-12-20 5.364 16,237,549 -1,677 0.06% 87,102,542
2022-12-21 2022-12-19 5.352 16,239,226 -2,514,976 0.06% 86,917,957
2022-12-19 2022-12-15 5.531 18,754,202 +13,422 0.07% 103,732,396
2022-12-16 2022-12-14 5.579 18,740,780 -781,840 0.07% 104,551,762
2022-12-15 2022-12-13 5.603 19,522,620 +196,299 0.08% 109,378,962
2022-12-14 2022-12-12 5.603 19,326,321 -1,015,051 0.08% 108,279,162
2022-12-13 2022-12-09 5.460 20,341,372 +1,364,027 0.08% 111,056,392
2022-12-12 2022-12-08 5.424 18,977,345 +149,321 0.07% 102,930,644
2022-12-09 2022-12-07 5.340 18,828,024 -2,600,542 0.07% 100,549,658
2022-12-08 2022-12-06 5.627 21,428,566 -656,007 0.08% 120,568,247
2022-12-07 2022-12-05 5.698 22,084,573 +3,744,780 0.09% 125,838,851
2022-12-06 2022-12-02 5.376 18,339,793 -1,387,515 0.07% 98,598,160
2022-12-05 2022-12-01 5.257 19,727,308 -474,809 0.08% 103,706,089
2022-12-02 2022-11-30 5.185 20,202,117 -2,090,500 0.08% 104,757,224
2022-12-01 2022-11-29 4.959 22,292,617 -139,255 0.09% 110,548,340
2022-11-30 2022-11-28 4.887 22,431,872 +20,134 0.09% 109,634,494
2022-11-29 2022-11-25 4.923 22,411,738 +73,821 0.09% 110,337,574
2022-11-28 2022-11-24 4.768 22,337,917 +16,778 0.09% 106,512,482
2022-11-25 2022-11-23 4.744 22,321,139 +135,899 0.09% 105,900,318
2022-11-24 2022-11-22 4.840 22,185,240 +1,771,724 0.09% 107,371,249
2022-11-23 2022-11-21 4.530 20,413,516 -5,033 0.08% 92,469,658
2022-11-22 2022-11-18 4.578 20,418,549 +1,156,040 0.08% 93,466,061
2022-11-21 2022-11-17 4.482 19,262,509 -842,240 0.08% 86,337,315
2022-11-18 2022-11-16 4.446 20,104,749 -377,498 0.08% 89,393,374
2022-11-17 2022-11-15 4.351 20,482,247 -38,589 0.08% 89,118,589
2022-11-16 2022-11-14 4.232 20,520,836 -132,544 0.08% 86,840,286
2022-11-15 2022-11-11 4.232 20,653,380 -478,164 0.08% 87,401,187
2022-11-11 2022-11-09 4.184 21,131,544 -8,389 0.08% 88,417,084
2022-11-09 2022-11-07 4.172 21,139,933 +58,722 0.08% 88,200,184
2022-11-08 2022-11-04 4.160 21,081,211 +3,356 0.08% 87,703,883
2022-11-07 2022-11-03 4.113 21,077,855 -221,466 0.08% 86,684,879
2022-11-04 2022-11-02 4.029 21,299,321 +68,789 0.08% 85,818,378
2022-11-03 2022-11-01 3.981 21,230,532 +83,888 0.08% 84,528,894
2022-10-28 2022-10-26 3.993 21,146,644 -90,599 0.08% 84,446,976
2022-10-27 2022-10-25 4.017 21,237,243 -177,844 0.08% 85,315,095
2022-10-25 2022-10-21 4.148 21,415,087 -833,851 0.08% 88,837,623
2022-10-24 2022-10-20 4.172 22,248,938 -815,396 0.09% 92,827,183
2022-10-21 2022-10-19 4.208 23,064,334 -1,608,980 0.09% 97,054,006
2022-10-20 2022-10-18 4.208 24,673,314 -1,107,327 0.10% 103,824,544
2022-10-19 2022-10-17 4.196 25,780,641 -1,197,927 0.10% 108,176,821
2022-10-18 2022-10-14 4.172 26,978,568 -1,189,539 0.11% 112,560,180
2022-10-17 2022-10-13 4.172 28,168,107 -691,240 0.11% 117,523,183
2022-10-11 2022-10-07 4.256 28,859,347 -1,678 0.11% 122,815,324
2022-10-06 2022-10-03 4.160 28,861,025 -41,944 0.11% 120,070,140
2022-10-03 2022-09-29 4.184 28,902,969 -41,945 0.11% 120,933,720
2022-09-28 2022-09-26 4.375 28,944,914 -994,917 0.11% 126,629,872
2022-09-27 2022-09-23 4.470 29,939,831 +335,554 0.12% 133,837,696
2022-09-23 2022-09-21 4.387 29,604,277 +3,356 0.12% 129,867,392
2022-09-21 2022-09-19 4.411 29,600,921 +161,065 0.12% 130,558,391
2022-09-20 2022-09-16 4.434 29,439,856 -399,309 0.11% 130,549,875
2022-09-19 2022-09-15 4.434 29,839,165 +52,011 0.12% 132,320,595
2022-09-16 2022-09-14 4.434 29,787,154 +11,745 0.12% 132,089,955
2022-09-15 2022-09-13 4.470 29,775,409 +20,133 0.12% 133,102,693
2022-09-14 2022-09-09 4.411 29,755,276 +320,454 0.12% 131,239,192
2022-09-06 2022-09-02 4.351 29,434,822 +5,033 0.11% 128,071,389
2022-09-05 2022-09-01 4.351 29,429,789 +323,809 0.11% 128,049,490
2022-09-02 2022-08-31 4.830 29,105,980 -30,199 0.11% 140,571,500
2022-09-01 2022-08-30 4.842 29,136,179 +1,449,165 0.11% 141,082,850
2022-08-31 2022-08-29 4.867 27,687,014 +3,189 0.11% 134,760,362
2022-08-30 2022-08-26 4.880 27,683,825 -87,688 0.11% 135,092,121
2022-08-29 2022-08-25 4.880 27,771,513 +4,783 0.11% 135,520,023
2022-08-26 2022-08-24 4.867 27,766,730 -4,783 0.11% 135,148,362
2022-08-25 2022-08-23 4.892 27,771,513 +180,158 0.11% 135,868,403
2022-08-24 2022-08-22 4.930 27,591,355 -55,801 0.11% 136,025,366
2022-08-22 2022-08-18 4.880 27,647,156 -1,594 0.11% 134,913,183
2022-08-16 2022-08-12 4.880 27,648,750 +28,698 0.11% 134,920,961
2022-08-11 2022-08-09 4.892 27,620,052 +781,217 0.11% 135,127,401
2022-08-04 2022-08-02 4.591 26,838,835 -87,688 0.11% 123,225,069
2022-08-03 2022-08-01 4.667 26,926,523 -23,915 0.11% 125,654,354
2022-07-29 2022-07-27 4.679 26,950,438 -43,046 0.11% 126,104,035
2022-07-21 2022-07-19 4.704 26,993,484 -79,716 0.11% 126,982,693
2022-07-20 2022-07-18 4.692 27,073,200 -63,773 0.11% 127,018,072
2022-07-18 2022-07-14 4.667 27,136,973 -55,802 0.11% 126,636,432
2022-07-13 2022-07-11 4.692 27,192,775 +167,404 0.11% 127,579,077
2022-07-08 2022-07-06 4.679 27,025,371 +419,306 0.11% 126,454,655
2022-07-07 2022-07-05 4.692 26,606,065 +377,854 0.11% 124,826,437
2022-07-06 2022-07-04 4.667 26,228,211 -1,594,320 0.11% 122,395,636
2022-07-05 2022-06-30 4.654 27,822,531 -15,943 0.11% 129,486,612
2022-07-04 2022-06-29 4.591 27,838,474 -1,476,341 0.11% 127,814,709
2022-06-30 2022-06-28 4.616 29,314,815 +1,356,767 0.12% 135,328,510
2022-06-29 2022-06-27 4.591 27,958,048 +7,971 0.11% 128,363,708
2022-06-24 2022-06-22 4.579 27,950,077 -23,915 0.11% 127,976,491
2022-06-23 2022-06-21 4.616 27,973,992 +15,944 0.11% 129,138,753
2022-06-21 2022-06-17 4.616 27,958,048 -79,716 0.11% 129,065,149
2022-06-20 2022-06-16 4.604 28,037,764 -837,019 0.11% 129,081,429
2022-06-17 2022-06-15 4.641 28,874,783 -414,523 0.12% 134,021,593
2022-06-16 2022-06-14 4.591 29,289,306 -797,161 0.12% 134,475,910
2022-06-15 2022-06-13 4.591 30,086,467 +15,944 0.12% 138,135,913
2022-06-13 2022-06-09 4.679 30,070,523 -102,037 0.12% 140,703,253
2022-06-10 2022-06-08 4.667 30,172,560 -78,122 0.12% 140,802,194
2022-06-06 2022-06-01 4.654 30,250,682 -658,454 0.12% 140,787,275
2022-06-02 2022-05-31 4.667 30,909,136 +668,020 0.13% 144,239,474
2022-05-31 2022-05-27 4.667 30,241,116 +100,443 0.12% 141,122,115
2022-05-27 2022-05-25 4.704 30,140,673 -7,972 0.12% 141,787,693
2022-05-25 2022-05-23 4.629 30,148,645 -39,858 0.12% 139,555,992
2022-05-20 2022-05-18 4.862 30,188,503 +1,116,024 0.12% 146,773,120
2022-05-19 2022-05-17 4.810 29,072,479 +2,801,327 0.12% 139,843,443
2022-05-18 2022-05-16 4.784 26,271,152 -216,541 0.11% 125,689,195
2022-05-13 2022-05-11 4.810 26,487,693 +77,336 0.11% 127,410,194
2022-05-11 2022-05-06 4.823 26,410,357 -17,014 0.11% 127,379,695
2022-05-10 2022-05-05 4.875 26,427,371 +26,295 0.11% 128,828,638
2022-05-06 2022-05-04 4.888 26,401,076 +46,401 0.11% 129,041,835
2022-05-05 2022-05-03 4.901 26,354,675 -15,467 0.11% 129,155,819
2022-05-04 2022-04-29 4.901 26,370,142 +15,467 0.11% 129,231,618
2022-05-03 2022-04-28 4.849 26,354,675 +3,094 0.11% 127,792,697
2022-04-29 2022-04-27 4.823 26,351,581 +123,738 0.11% 127,096,213
2022-04-28 2022-04-26 4.849 26,227,843 +69,602 0.11% 127,177,694
2022-04-27 2022-04-25 4.901 26,158,241 -920,301 0.11% 128,193,159
2022-04-26 2022-04-22 4.991 27,078,542 -38,668 0.11% 135,154,243
2022-04-25 2022-04-21 4.914 27,117,210 -61,869 0.11% 133,243,399
2022-04-22 2022-04-20 4.991 27,179,079 +160,860 0.11% 135,656,042
2022-04-20 2022-04-14 5.017 27,018,219 +10,827 0.11% 135,551,880
2022-04-13 2022-04-11 4.991 27,007,392 -26,295 0.11% 134,799,119
2022-04-12 2022-04-08 5.030 27,033,687 -657,357 0.11% 135,979,044
2022-04-11 2022-04-07 5.030 27,691,044 -378,948 0.12% 139,285,540
2022-04-07 2022-04-04 5.069 28,069,992 +386,681 0.12% 142,280,525
2022-04-06 2022-04-01 5.030 27,683,311 +563,008 0.12% 139,246,643
2022-04-04 2022-03-31 5.030 27,120,303 +595,489 0.11% 136,414,722
2022-04-01 2022-03-30 5.043 26,524,814 +587,755 0.11% 133,762,401
2022-03-31 2022-03-29 5.056 25,937,059 +632,610 0.11% 131,133,783
2022-03-30 2022-03-28 5.056 25,304,449 -160,859 0.11% 127,935,404
2022-03-29 2022-03-25 5.030 25,465,308 +549,087 0.11% 128,090,121
2022-03-28 2022-03-24 5.082 24,916,221 +671,278 0.11% 126,616,944
2022-03-25 2022-03-23 5.030 24,244,943 +719,227 0.10% 121,951,703
2022-03-24 2022-03-22 5.069 23,525,716 +782,642 0.10% 119,246,604
2022-03-23 2022-03-21 5.004 22,743,074 +788,830 0.10% 113,809,164
2022-03-22 2022-03-18 5.043 21,954,244 -402,148 0.09% 110,713,402
2022-03-21 2022-03-17 4.952 22,356,392 +1,591,579 0.09% 110,717,837
2022-03-18 2022-03-16 4.888 20,764,813 +153,125 0.09% 101,493,196
2022-03-17 2022-03-15 4.733 20,611,688 -454,736 0.09% 97,546,513
2022-03-16 2022-03-14 5.017 21,066,424 -123,738 0.09% 105,691,400
2022-03-15 2022-03-11 5.263 21,190,162 +15,467 0.09% 111,518,210
2022-03-14 2022-03-10 5.237 21,174,695 +131,471 0.09% 110,889,210
2022-03-11 2022-03-09 5.146 21,043,224 -773,362 0.09% 108,296,009
2022-03-10 2022-03-08 5.172 21,816,586 -310,891 0.09% 112,840,210
2022-03-09 2022-03-07 5.263 22,127,477 -313,985 0.09% 116,451,050
2022-03-08 2022-03-04 5.366 22,441,462 -23,201 0.09% 120,424,914
2022-03-04 2022-03-02 5.340 22,464,663 -13,921 0.09% 119,968,454
2022-03-03 2022-03-01 5.366 22,478,584 -83,523 0.09% 120,624,118
2022-03-01 2022-02-25 5.418 22,562,107 -1,547 0.10% 122,239,279
2022-02-28 2022-02-24 5.444 22,563,654 -112,910 0.10% 122,831,182
2022-02-25 2022-02-23 5.612 22,676,564 -323,266 0.10% 127,257,704
2022-02-24 2022-02-22 5.625 22,999,830 +1,582,299 0.10% 129,369,228
2022-02-23 2022-02-21 5.664 21,417,531 -285,771 0.09% 121,299,949
2022-02-18 2022-02-16 5.560 21,703,302 -109,817 0.09% 120,673,351
2022-02-17 2022-02-15 5.483 21,813,119 +23,200 0.09% 119,591,614
2022-02-16 2022-02-14 5.625 21,789,919 -15,467 0.09% 122,563,732
2022-02-15 2022-02-11 5.586 21,805,386 -61,869 0.09% 121,804,863
2022-02-14 2022-02-10 5.599 21,867,255 +109,818 0.09% 122,433,219
2022-02-11 2022-02-09 5.625 21,757,437 -60,323 0.09% 122,381,027
2022-02-10 2022-02-08 5.495 21,817,760 +689,839 0.09% 119,899,174
2022-02-09 2022-02-07 5.534 21,127,921 +103,631 0.09% 116,927,762
2022-02-08 2022-02-04 5.418 21,024,290 +92,803 0.09% 113,907,538
2022-02-07 2022-01-31 5.314 20,931,487 +1,164,631 0.09% 111,239,494
2022-02-04 2022-01-27 5.327 19,766,856 +504,232 0.08% 105,305,709
2022-01-28 2022-01-26 5.405 19,262,624 +272,224 0.08% 104,113,928
2022-01-27 2022-01-25 5.237 18,990,400 -23,201 0.08% 99,450,332
2022-01-26 2022-01-24 5.302 19,013,601 +222,728 0.08% 100,801,115
2022-01-20 2022-01-18 5.237 18,790,873 -43,308 0.08% 98,405,434
2022-01-18 2022-01-14 5.263 18,834,181 -54,136 0.08% 99,119,306
2022-01-17 2022-01-13 5.314 18,888,317 -3,093 0.08% 100,381,155
2022-01-14 2022-01-12 5.263 18,891,410 +15,467 0.08% 99,420,487
2022-01-13 2022-01-11 5.211 18,875,943 +232,009 0.08% 98,362,783
2022-01-12 2022-01-10 5.237 18,643,934 +23,201 0.08% 97,635,933
2022-01-11 2022-01-07 5.211 18,620,733 +55,682 0.08% 97,032,880
2022-01-10 2022-01-06 5.159 18,565,051 +232,008 0.08% 95,782,495
2022-01-07 2022-01-05 5.172 18,333,043 -190,834 0.08% 94,822,554
2022-01-06 2022-01-04 5.108 18,523,877 +10,827 0.08% 94,611,970
2022-01-05 2022-01-03 5.056 18,513,050 -35,574 0.08% 93,599,135
2022-01-04 2021-12-31 5.043 18,548,624 +38,668 0.08% 93,539,147
2022-01-03 2021-12-29 5.017 18,509,956 -15,467 0.08% 92,865,460
2021-12-29 2021-12-24 5.017 18,525,423 +46,401 0.08% 92,943,059
2021-12-28 2021-12-22 4.978 18,479,022 -334,092 0.08% 91,993,431
2021-12-23 2021-12-21 4.978 18,813,114 -111,364 0.08% 93,656,628
2021-12-22 2021-12-20 4.978 18,924,478 -15,467 0.08% 94,211,028
2021-12-17 2021-12-15 4.965 18,939,945 -17,014 0.08% 94,043,122
2021-12-16 2021-12-14 4.978 18,956,959 -170,140 0.08% 94,372,727
2021-12-15 2021-12-13 5.004 19,127,099 -64,962 0.08% 95,714,376
2021-12-13 2021-12-09 4.991 19,192,061 +77,336 0.08% 95,791,290
2021-12-09 2021-12-07 4.952 19,114,725 +15,467 0.08% 94,663,799
2021-12-08 2021-12-06 4.939 19,099,258 -15,467 0.08% 94,340,236
2021-12-07 2021-12-03 5.004 19,114,725 -595,489 0.08% 95,652,455
2021-12-06 2021-12-02 5.017 19,710,214 +15,467 0.08% 98,887,220
2021-12-03 2021-12-01 5.056 19,694,747 -123,738 0.08% 99,573,613
2021-12-02 2021-11-30 5.082 19,818,485 -54,135 0.08% 100,711,741
2021-12-01 2021-11-29 5.120 19,872,620 +72,696 0.08% 101,757,731
2021-11-30 2021-11-26 5.133 19,799,924 -1,160,043 0.08% 101,641,516
2021-11-26 2021-11-24 5.185 20,959,967 +77,336 0.09% 108,680,611
2021-11-25 2021-11-23 5.224 20,882,631 +120,644 0.09% 109,089,684
2021-11-24 2021-11-22 5.185 20,761,987 -3,093 0.09% 107,654,054
2021-11-18 2021-11-16 5.211 20,765,080 +696,026 0.09% 108,207,100
2021-11-16 2021-11-12 5.198 20,069,054 +12,374 0.08% 104,320,595
2021-11-15 2021-11-11 5.237 20,056,680 -38,668 0.08% 105,034,306
2021-11-12 2021-11-10 5.146 20,095,348 +38,668 0.08% 103,417,898
2021-11-10 2021-11-08 5.133 20,056,680 -657,358 0.08% 102,959,554
2021-11-09 2021-11-05 5.133 20,714,038 -97,444 0.09% 106,334,055
2021-11-05 2021-11-03 5.159 20,811,482 -827,497 0.09% 107,372,485
2021-11-04 2021-11-02 5.159 21,638,979 +615,596 0.09% 111,641,783
2021-11-03 2021-11-01 5.198 21,023,383 -15,467 0.09% 109,281,276
2021-10-29 2021-10-27 5.263 21,038,850 -614,050 0.09% 110,721,895
2021-10-28 2021-10-26 5.237 21,652,900 -23,201 0.09% 113,393,509
2021-10-27 2021-10-25 5.250 21,676,101 +1,547 0.09% 113,795,294
2021-10-26 2021-10-22 5.276 21,674,554 +137,659 0.09% 114,347,700
2021-10-25 2021-10-21 5.276 21,536,895 -773,363 0.09% 113,621,458
2021-10-21 2021-10-19 5.263 22,310,258 +626,424 0.09% 117,412,978
2021-10-20 2021-10-18 5.237 21,683,834 +773,362 0.09% 113,555,507
2021-10-19 2021-10-15 5.224 20,910,472 -454,737 0.09% 109,235,123
2021-10-15 2021-10-11 5.250 21,365,209 +15,467 0.09% 112,163,172
2021-10-11 2021-10-07 5.146 21,349,742 -49,495 0.09% 109,873,461
2021-10-07 2021-10-05 5.095 21,399,237 +541,354 0.09% 109,021,364
2021-10-06 2021-10-04 5.082 20,857,883 +9,280 0.09% 105,993,658
2021-10-04 2021-09-29 5.120 20,848,603 -3,496,370 0.09% 106,755,251
2021-09-30 2021-09-28 5.133 24,344,973 -3,690,484 0.10% 124,973,205
2021-09-29 2021-09-27 5.108 28,035,457 -3,718,325 0.12% 143,193,016
2021-09-28 2021-09-24 5.133 31,753,782 +7,733 0.13% 163,005,804
2021-09-27 2021-09-23 5.159 31,746,049 -142,298 0.13% 163,787,095
2021-09-24 2021-09-21 5.133 31,888,347 +694,479 0.13% 163,696,584
2021-09-23 2021-09-20 5.095 31,193,868 +12,374 0.13% 158,921,463
2021-09-17 2021-09-15 5.289 31,181,494 -122,192 0.13% 164,906,331
2021-09-16 2021-09-14 5.327 31,303,686 -414,522 0.13% 166,766,877
2021-09-15 2021-09-13 5.340 31,718,208 -284,597 0.13% 169,385,331
2021-09-14 2021-09-10 5.392 32,002,805 +494,952 0.14% 172,560,425
2021-09-13 2021-09-09 5.353 31,507,853 -180,967 0.13% 168,669,382
2021-09-10 2021-09-08 5.366 31,688,820 -1,107,455 0.13% 170,047,898
2021-09-09 2021-09-07 5.405 32,796,275 +906,381 0.14% 177,262,922
2021-09-08 2021-09-06 5.379 31,889,894 -556,821 0.13% 171,539,251
2021-09-07 2021-09-03 5.327 32,446,715 +648,078 0.14% 172,856,236
2021-09-06 2021-09-02 5.353 31,798,637 +55,682 0.13% 170,226,021
2021-09-03 2021-09-01 5.689 31,742,955 -657,358 0.13% 180,572,193
2021-09-02 2021-08-31 5.622 32,400,313 +2,048,612 0.14% 182,143,251
2021-09-01 2021-08-30 5.662 30,351,701 -245,052 0.13% 171,845,432
2021-08-31 2021-08-27 5.715 30,596,753 -375,050 0.13% 174,871,004
2021-08-30 2021-08-26 5.742 30,971,803 +1,394,110 0.14% 177,843,652
2021-08-27 2021-08-25 5.796 29,577,693 +394,475 0.13% 171,422,088
2021-08-26 2021-08-24 5.863 29,183,218 +629,068 0.13% 171,088,917
2021-08-25 2021-08-23 5.916 28,554,150 +7,471 0.12% 168,929,733
2021-08-24 2021-08-20 5.930 28,546,679 -1,144,575 0.12% 169,267,627
2021-08-23 2021-08-19 5.956 29,691,254 +41,838 0.13% 176,849,216
2021-08-20 2021-08-18 5.956 29,649,416 +204,709 0.13% 176,600,018
2021-08-19 2021-08-17 5.863 29,444,707 +251,029 0.13% 172,621,917
2021-08-18 2021-08-16 5.849 29,193,678 -77,699 0.13% 170,759,486
2021-08-17 2021-08-13 5.836 29,271,377 +149,422 0.13% 170,822,169
2021-08-16 2021-08-12 5.742 29,121,955 +5,977 0.13% 167,221,613
2021-08-13 2021-08-11 5.742 29,115,978 +161,376 0.13% 167,187,292
2021-08-12 2021-08-10 5.689 28,954,602 +590,218 0.13% 164,710,437
2021-08-11 2021-08-09 5.729 28,364,384 +14,942 0.12% 162,491,899
2021-08-06 2021-08-04 5.809 28,349,442 +132,986 0.12% 164,683,024
2021-08-05 2021-08-03 5.822 28,216,456 +957,797 0.12% 164,288,177
2021-08-04 2021-08-02 5.782 27,258,659 +158,388 0.12% 157,616,915
2021-08-02 2021-07-29 5.622 27,100,271 +2,988 0.12% 152,348,265
2021-07-30 2021-07-28 5.515 27,097,283 -696,308 0.12% 149,429,916
2021-07-29 2021-07-27 5.595 27,793,591 +127,009 0.12% 155,501,840
2021-07-28 2021-07-26 5.635 27,666,582 -59,769 0.12% 155,902,182
2021-07-27 2021-07-23 5.742 27,726,351 -2,988 0.12% 159,207,894
2021-07-26 2021-07-22 5.742 27,729,339 +351,142 0.12% 159,225,051
2021-07-23 2021-07-21 5.595 27,378,197 +224,134 0.12% 153,177,760
2021-07-22 2021-07-20 5.581 27,154,063 +38,849 0.12% 151,560,303
2021-07-21 2021-07-19 5.595 27,115,214 -8,364,660 0.12% 151,706,401
2021-07-20 2021-07-16 5.528 35,479,874 +1,996,282 0.16% 196,131,211
2021-07-19 2021-07-15 5.541 33,483,592 -1,328,364 0.15% 185,544,024
2021-07-16 2021-07-14 5.595 34,811,956 -10,873,461 0.15% 194,768,759
2021-07-15 2021-07-13 5.622 45,685,417 +1,150,552 0.20% 256,827,469
2021-07-14 2021-07-12 5.501 44,534,865 -3,087,065 0.19% 244,994,622
2021-07-13 2021-07-09 5.528 47,621,930 -1,503,188 0.21% 263,251,972
2021-07-12 2021-07-08 5.515 49,125,118 -4,552,897 0.21% 270,903,996
2021-07-09 2021-07-07 5.568 53,678,015 -4,490,140 0.23% 298,885,170
2021-07-08 2021-07-06 5.581 58,168,155 -116,550 0.25% 324,665,344
2021-07-07 2021-07-05 5.608 58,284,705 +64,252 0.25% 326,876,135
2021-07-06 2021-07-02 5.622 58,220,453 -363,096 0.25% 327,295,067
2021-07-05 2021-06-30 5.675 58,583,549 +569,299 0.26% 332,472,802
2021-07-02 2021-06-29 5.689 58,014,250 +747,111 0.25% 330,018,435
2021-06-30 2021-06-28 5.769 57,267,139 -724,698 0.25% 330,367,522
2021-06-29 2021-06-25 5.742 57,991,837 +862,167 0.25% 332,995,793
2021-06-25 2021-06-23 5.581 57,129,670 -2,248,806 0.25% 318,869,043
2021-06-24 2021-06-22 5.608 59,378,476 -3,749,005 0.26% 333,010,294
2021-06-23 2021-06-21 5.622 63,127,481 -2,647,763 0.28% 354,880,665
2021-06-22 2021-06-18 5.528 65,775,244 -5,301,504 0.29% 363,602,707
2021-06-21 2021-06-17 5.541 71,076,748 -7,433,759 0.31% 393,860,546
2021-06-18 2021-06-16 5.595 78,510,507 -7,472,609 0.34% 439,256,961
2021-06-17 2021-06-15 5.622 85,983,116 -3,115,455 0.38% 483,367,068
2021-06-16 2021-06-11 5.689 89,098,571 -7,474,103 0.39% 506,843,939
2021-06-15 2021-06-10 5.715 96,572,674 -188,272 0.42% 551,946,165
2021-06-11 2021-06-09 5.675 96,760,946 +135,974 0.42% 549,136,803
2021-06-10 2021-06-08 5.662 96,624,972 -591,559 0.42% 547,071,810
2021-06-09 2021-06-07 5.662 97,216,531 +52,424,813 0.43% 550,421,103
2021-06-08 2021-06-04 5.635 44,791,718 -28,390 0.20% 252,402,937
2021-06-07 2021-06-03 5.608 44,820,108 -519,990 0.20% 251,363,092
2021-06-04 2021-06-02 5.581 45,340,098 +1,494 0.20% 253,065,591
2021-06-03 2021-06-01 5.581 45,338,604 +638,033 0.20% 253,057,252
2021-06-02 2021-05-31 5.581 44,700,571 +64,252 0.20% 249,496,073
2021-06-01 2021-05-28 5.622 44,636,319 +104,596 0.20% 250,929,806
2021-05-31 2021-05-27 5.648 44,531,723 +29,884 0.19% 251,533,908
2021-05-28 2021-05-26 5.662 44,501,839 +161,376 0.19% 251,960,763
2021-05-27 2021-05-25 5.662 44,340,463 -134,480 0.19% 251,047,083
2021-05-26 2021-05-24 5.662 44,474,943 +38,850 0.19% 251,808,483
2021-05-24 2021-05-20 5.689 44,436,093 -10,460 0.19% 252,778,065
2021-05-21 2021-05-18 6.247 44,446,553 +460,221 0.19% 277,671,537
2021-05-20 2021-05-17 6.219 43,986,332 +1,440,913 0.19% 273,564,122
2021-05-17 2021-05-13 6.219 42,545,419 -736,752 0.19% 264,602,654
2021-05-14 2021-05-12 6.261 43,282,171 -65,679 0.20% 271,003,550
2021-05-13 2021-05-11 6.275 43,347,850 -5,711 0.20% 272,021,979
2021-05-12 2021-05-10 6.317 43,353,561 +31,411 0.20% 273,879,633
2021-05-11 2021-05-07 6.345 43,322,150 -11,422 0.20% 274,894,863
2021-05-10 2021-05-06 6.359 43,333,572 +57,113 0.20% 275,574,332
2021-05-07 2021-05-05 6.331 43,276,459 -49,974 0.20% 273,998,745
2021-05-06 2021-05-04 6.303 43,326,433 +642,516 0.20% 273,101,364
2021-05-04 2021-04-30 6.289 42,683,917 -71,390 0.20% 268,453,474
2021-05-03 2021-04-29 6.317 42,755,307 -456,901 0.20% 270,100,253
2021-04-30 2021-04-28 6.289 43,212,208 +24,273 0.20% 271,776,073
2021-04-29 2021-04-27 6.303 43,187,935 +14,278 0.20% 272,228,364
2021-04-28 2021-04-26 6.345 43,173,657 +9,995 0.20% 273,952,621
2021-04-27 2021-04-23 6.387 43,163,662 +1,156,529 0.20% 275,703,034
2021-04-26 2021-04-22 6.401 42,007,133 -963,774 0.19% 268,904,247
2021-04-23 2021-04-21 6.359 42,970,907 +965,202 0.20% 273,268,010
2021-04-22 2021-04-20 6.345 42,005,705 +866,683 0.19% 266,541,539
2021-04-21 2021-04-19 6.331 41,139,022 +514,013 0.19% 260,465,867
2021-04-20 2021-04-16 6.247 40,625,009 +42,834 0.19% 253,797,155
2021-04-19 2021-04-15 6.107 40,582,175 +9,995 0.19% 247,845,038
2021-04-16 2021-04-14 6.135 40,572,180 -525,436 0.19% 248,920,620
2021-04-15 2021-04-13 6.093 41,097,616 +685,351 0.19% 250,417,288
2021-04-14 2021-04-12 6.121 40,412,265 +7,139 0.19% 247,373,429
2021-04-13 2021-04-09 6.121 40,405,126 -142,781 0.18% 247,329,730
2021-04-12 2021-04-08 6.163 40,547,907 +401,215 0.19% 249,907,643
2021-04-09 2021-04-07 6.191 40,146,692 +267,002 0.18% 248,559,551
2021-04-08 2021-04-01 6.177 39,879,690 +729,612 0.18% 246,347,854
2021-04-07 2021-03-31 6.149 39,150,078 +91,381 0.18% 240,744,055
2021-04-01 2021-03-30 6.177 39,058,697 +506,873 0.18% 241,276,354
2021-03-31 2021-03-29 6.177 38,551,824 -29,984 0.18% 238,145,259
2021-03-30 2021-03-26 6.177 38,581,808 +92,808 0.18% 238,330,479
2021-03-29 2021-03-25 6.149 38,489,000 +171,338 0.18% 236,678,914
2021-03-26 2021-03-24 6.149 38,317,662 +3,075,511 0.18% 235,625,312
2021-03-25 2021-03-23 6.233 35,242,151 +9,700,567 0.16% 219,675,103
2021-03-24 2021-03-22 6.261 25,541,584 +549,708 0.12% 159,924,047
2021-03-23 2021-03-19 6.317 24,991,876 +239,873 0.11% 157,882,436
2021-03-22 2021-03-18 6.457 24,752,003 -598,254 0.11% 159,834,194
2021-03-19 2021-03-17 6.457 25,350,257 -1,100,845 0.12% 163,697,374
2021-03-18 2021-03-16 6.499 26,451,102 -549,708 0.12% 171,917,533
2021-03-17 2021-03-15 6.499 27,000,810 -692,490 0.12% 175,490,331
2021-03-16 2021-03-12 6.485 27,693,300 +2,955,575 0.13% 179,603,221
2021-03-15 2021-03-11 6.780 24,737,725 +1,185,085 0.11% 167,711,769
2021-03-12 2021-03-10 6.878 23,552,640 +221,312 0.11% 161,986,755
2021-03-11 2021-03-09 7.004 23,331,328 -11,842,288 0.11% 163,405,957
2021-03-10 2021-03-08 7.088 35,173,616 +501,163 0.16% 249,302,111
2021-03-09 2021-03-05 7.158 34,672,453 -18,562 0.16% 248,178,348
2021-03-08 2021-03-04 7.200 34,691,015 -131,359 0.16% 249,769,006
2021-03-05 2021-03-03 7.312 34,822,374 -215,600 0.16% 254,616,943
2021-03-04 2021-03-02 7.074 35,037,974 +121,364 0.16% 247,849,921
2021-03-03 2021-03-01 7.214 34,916,610 +178,477 0.16% 251,882,341
2021-03-02 2021-02-26 6.892 34,738,133 +32,840 0.16% 239,403,225
2021-03-01 2021-02-25 7.074 34,705,293 -117,081 0.16% 245,496,618
2021-02-26 2021-02-24 7.144 34,822,374 +47,118 0.16% 248,763,680
2021-02-25 2021-02-23 7.424 34,775,256 +125,648 0.16% 258,169,317
2021-02-24 2021-02-22 7.564 34,649,608 +17,141,618 0.16% 262,090,033
2021-02-23 2021-02-19 7.116 17,507,990 -664,647 0.08% 124,582,896
2021-02-22 2021-02-18 6.654 18,172,637 +2,220,250 0.08% 120,912,161
2021-02-19 2021-02-17 6.555 15,952,387 +2,438,706 0.07% 104,575,500
2021-02-18 2021-02-16 6.331 13,513,681 +517,583 0.06% 85,559,949
2021-02-17 2021-02-11 6.233 12,996,098 -112,798 0.06% 81,008,653
2021-02-16 2021-02-09 6.177 13,108,896 -9,994 0.06% 80,977,269
2021-02-09 2021-02-05 6.163 13,118,890 -15,706 0.06% 80,855,243
2021-02-08 2021-02-04 6.023 13,134,596 -32,840 0.06% 79,112,224
2021-02-05 2021-02-03 6.247 13,167,436 -1,953,249 0.06% 82,261,097
2021-02-04 2021-02-02 6.205 15,120,685 -846,694 0.07% 93,828,249
2021-02-03 2021-02-01 6.191 15,967,379 -4,661,812 0.07% 98,858,570
2021-02-02 2021-01-29 6.107 20,629,191 -405,499 0.09% 125,987,398
2021-02-01 2021-01-28 6.219 21,034,690 +31,412 0.10% 130,821,013
2021-01-29 2021-01-27 6.443 21,003,278 -312,691 0.10% 135,332,883
2021-01-28 2021-01-26 6.247 21,315,969 +441,194 0.10% 133,167,534
2021-01-27 2021-01-25 6.457 20,874,775 +1,085,139 0.10% 134,797,286
2021-01-26 2021-01-22 6.682 19,789,636 +65,679 0.09% 132,225,314
2021-01-25 2021-01-21 6.836 19,723,957 +164,199 0.09% 134,825,578
2021-01-22 2021-01-20 6.962 19,559,758 -105,659 0.09% 136,169,012
2021-01-21 2021-01-19 7.144 19,665,417 -68,535 0.09% 140,485,582
2021-01-20 2021-01-18 7.172 19,733,952 +678,212 0.09% 141,528,026
2021-01-19 2021-01-15 7.018 19,055,740 +3,429,609 0.09% 133,727,882
2021-01-18 2021-01-14 7.074 15,626,131 +155,631 0.07% 110,535,367
2021-01-15 2021-01-13 6.892 15,470,500 -28,556 0.07% 106,617,347
2021-01-14 2021-01-12 6.920 15,499,056 +738,180 0.07% 107,248,349
2021-01-13 2021-01-11 6.527 14,760,876 +2,350,181 0.07% 96,351,054
2021-01-12 2021-01-08 6.177 12,410,695 +5,068,739 0.06% 76,664,289
2021-01-11 2021-01-07 6.233 7,341,956 +588,260 0.03% 45,764,657
2021-01-08 2021-01-06 7.032 6,753,696 +54,257 0.03% 47,490,161
2021-01-07 2021-01-05 6.794 6,699,439 +221,311 0.03% 45,513,328
2021-01-06 2021-01-04 6.261 6,478,128 +409,782 0.03% 40,561,636
2021-01-05 2020-12-31 6.233 6,068,346 +217,028 0.03% 37,825,856
2021-01-04 2020-12-29 6.471 5,851,318 +7,139 0.03% 37,866,407
2020-12-30 2020-12-28 6.457 5,844,179 +138,498 0.03% 37,738,345
2020-12-29 2020-12-24 6.233 5,705,681 +18,562 0.03% 35,565,254
2020-12-28 2020-12-22 6.191 5,687,119 +28,556 0.03% 35,210,566
2020-12-22 2020-12-18 6.387 5,658,563 +35,695 0.03% 36,143,434
2020-12-18 2020-12-16 6.149 5,622,868 +9,995 0.03% 34,576,484
2020-12-15 2020-12-11 6.065 5,612,873 +62,824 0.03% 34,043,291
2020-12-11 2020-12-09 6.191 5,550,049 +214,172 0.03% 34,361,927
2020-12-10 2020-12-08 6.261 5,335,877 +9,994 0.02% 33,409,637
2020-12-09 2020-12-07 6.359 5,325,883 +71,391 0.02% 33,869,275
2020-12-07 2020-12-03 6.513 5,254,492 +11,423 0.02% 34,224,894
2020-12-04 2020-12-02 6.513 5,243,069 +14,278 0.02% 34,150,491
2020-12-03 2020-12-01 6.513 5,228,791 +7,139 0.02% 34,057,491
2020-12-02 2020-11-30 6.527 5,221,652 +492,596 0.02% 34,084,134
2020-11-30 2020-11-26 6.696 4,729,056 -42,835 0.02% 31,663,635
2020-11-27 2020-11-25 6.752 4,771,891 -35,695 0.02% 32,217,807
2020-11-26 2020-11-24 6.752 4,807,586 +112,797 0.02% 32,458,805
2020-11-25 2020-11-23 6.682 4,694,789 +5,711 0.02% 31,368,437
2020-11-24 2020-11-20 6.710 4,689,078 +21,418 0.02% 31,461,642
2020-11-23 2020-11-19 6.766 4,667,660 +5,711 0.02% 31,579,465
2020-11-20 2020-11-18 6.780 4,661,949 +2,855 0.02% 31,606,128
2020-11-16 2020-11-12 7.466 4,659,094 +4,284 0.02% 34,784,607
2020-11-13 2020-11-11 7.774 4,654,810 -8,567 0.02% 36,187,065
2020-11-12 2020-11-10 7.312 4,663,377 -35,695 0.02% 34,098,043
2020-11-09 2020-11-05 7.116 4,699,072 +8,567 0.02% 33,437,533
2020-11-05 2020-11-03 6.920 4,690,505 +49,973 0.02% 32,456,746
2020-11-03 2020-10-30 6.668 4,640,532 -48,546 0.02% 30,940,914
2020-11-02 2020-10-29 6.976 4,689,078 -1,222,208 0.02% 32,709,599
2020-10-30 2020-10-28 7.228 5,911,286 +35,695 0.03% 42,725,789
2020-10-29 2020-10-27 7.606 5,875,591 +14,278 0.03% 44,689,944
2020-10-28 2020-10-23 7.746 5,861,313 -114,225 0.03% 45,402,364
2020-10-27 2020-10-22 7.438 5,975,538 +145,637 0.03% 44,445,721
2020-10-23 2020-10-21 8.404 5,829,901 -164,198 0.03% 48,997,154
2020-10-22 2020-10-20 7.564 5,994,099 +1,307,877 0.03% 45,339,434
2020-10-19 2020-10-15 7.592 4,686,222 -14,278 0.02% 35,577,921
2020-10-16 2020-10-14 7.718 4,700,500 -37,123 0.02% 36,278,897
2020-10-15 2020-10-12 7.564 4,737,623 -184,188 0.02% 35,835,435
2020-10-14 2020-10-09 7.032 4,921,811 +406,927 0.02% 34,608,842
2020-10-07 2020-10-05 7.130 4,514,884 +14,278 0.02% 32,190,135
2020-10-05 2020-09-29 7.074 4,500,606 +92,808 0.02% 31,836,168
2020-09-30 2020-09-28 7.186 4,407,798 -21,417 0.02% 31,673,603
2020-09-29 2020-09-25 7.410 4,429,215 +57,112 0.02% 32,820,172
2020-09-23 2020-09-21 7.732 4,372,103 +14,278 0.02% 33,805,540
2020-09-22 2020-09-18 8.026 4,357,825 +264,146 0.02% 34,977,022
2020-09-18 2020-09-16 7.732 4,093,679 -89,953 0.02% 31,652,738
2020-09-17 2020-09-15 7.732 4,183,632 +14,279 0.02% 32,348,264
2020-09-16 2020-09-14 7.970 4,169,353 -25,701 0.02% 33,230,690
2020-09-10 2020-09-08 7.494 4,195,054 +214,172 0.02% 31,437,627
2020-09-09 2020-09-07 7.326 3,980,882 +371,232 0.02% 29,163,485
2020-09-07 2020-09-03 7.578 3,609,650 +17,133 0.02% 27,353,996
2020-09-04 2020-09-02 7.606 3,592,517 +85,669 0.02% 27,324,806
2020-09-03 2020-09-01 7.858 3,506,848 +17,134 0.02% 27,557,399
2020-09-01 2020-08-28 8.012 3,489,714 +168,482 0.02% 27,960,458
2020-08-31 2020-08-27 8.124 3,321,232 -119,936 0.02% 26,982,714
2020-08-28 2020-08-26 8.657 3,441,168 +142,781 0.02% 29,788,784
2020-08-26 2020-08-24 8.853 3,298,387 +48,546 0.02% 29,199,614
2020-08-25 2020-08-21 8.965 3,249,841 +15,706 0.01% 29,134,026
2020-08-24 2020-08-20 8.699 3,234,135 +1,399,257 0.01% 28,132,489
2020-08-21 2020-08-19 8.446 1,834,878 +131,359 0.01% 15,498,259
2020-08-20 2020-08-18 9.147 1,703,519 +224,167 0.01% 15,581,834
2020-08-18 2020-08-14 8.292 1,479,352 -75,674 0.01% 12,267,375
2020-08-17 2020-08-13 8.040 1,555,026 -486,885 0.01% 12,502,820
2020-08-14 2020-08-12 6.401 2,041,911 -27,128 0.01% 13,071,079
2020-08-12 2020-08-10 6.205 2,069,039 +28,556 0.01% 12,838,989
2020-08-11 2020-08-07 6.093 2,040,483 +109,942 0.01% 12,433,135
2020-08-07 2020-08-05 6.275 1,930,541 +21,417 0.01% 12,114,778
2020-07-31 2020-07-29 6.051 1,909,124 +127,075 0.01% 11,552,509
2020-07-24 2020-07-22 6.275 1,782,049 +2,856 0.01% 11,182,942
2020-07-22 2020-07-20 6.289 1,779,193 +17,134 0.01% 11,189,942
2020-07-17 2020-07-15 6.457 1,762,059 +5,711 0.01% 11,378,363
2020-07-16 2020-07-14 6.583 1,756,348 +3,184 0.01% 11,562,902
2020-07-14 2020-07-10 6.457 1,753,164 +98,519 0.01% 11,320,924
2020-07-13 2020-07-09 6.696 1,654,645 +21,417 0.01% 11,078,760
2020-07-10 2020-07-08 6.696 1,633,228 +15,706 0.01% 10,935,361
2020-07-09 2020-07-07 6.696 1,617,522 +369,804 0.01% 10,830,201
2020-07-08 2020-07-06 6.822 1,247,718 -81,385 0.01% 8,511,455
2020-07-07 2020-07-03 6.205 1,329,103 +8,567 0.01% 8,247,471
2020-07-03 2020-06-30 5.869 1,320,536 +51,401 0.01% 7,750,375
2020-07-02 2020-06-29 5.883 1,269,135 +1,428 0.01% 7,466,474
2020-06-29 2020-06-24 6.219 1,267,707 -12,851 0.01% 7,884,248
2020-06-24 2020-06-22 6.093 1,280,558 +72,819 0.01% 7,802,736
2020-06-22 2020-06-18 6.135 1,207,739 +1,428 0.01% 7,409,785
2020-06-17 2020-06-15 5.953 1,206,311 -7,139 0.01% 7,181,359
2020-06-04 2020-06-02 6.051 1,213,450 +1,427 0.01% 7,342,840
2020-06-03 2020-06-01 6.191 1,212,023 -2,855 0.01% 7,503,978
2020-06-01 2020-05-28 6.597 1,214,878 +43,795 0.01% 8,014,787
2020-05-26 2020-05-22 6.394 1,171,083 +1,376 0.01% 7,487,620
2020-05-22 2020-05-20 6.902 1,169,707 +4,129 0.01% 8,073,729
2020-05-20 2020-05-18 7.091 1,165,578 +137,635 0.01% 8,265,414
2020-05-19 2020-05-15 6.902 1,027,943 +15,139 0.00% 7,095,224
2020-05-15 2020-05-13 6.960 1,012,804 -1,376 0.00% 7,049,598
2020-05-12 2020-05-08 7.237 1,014,180 +20,645 0.00% 7,339,185
2020-05-11 2020-05-07 7.106 993,535 +13,764 0.00% 7,059,850
2020-05-08 2020-05-06 7.208 979,771 -33,033 0.00% 7,061,707
2020-05-07 2020-05-05 7.120 1,012,804 -2,752 0.00% 7,211,489
2020-05-06 2020-05-04 6.960 1,015,556 +30,279 0.00% 7,068,754
2020-05-05 2020-04-29 7.280 985,277 +20,645 0.00% 7,172,979
2020-04-29 2020-04-27 7.513 964,632 +90,839 0.00% 7,246,957
2020-04-28 2020-04-24 7.222 873,793 +27,527 0.00% 6,310,567
2020-04-24 2020-04-22 7.120 846,266 -12,387 0.00% 6,025,685
2020-04-23 2020-04-21 7.091 858,653 -12,387 0.00% 6,088,930
2020-04-22 2020-04-20 7.353 871,040 +13,763 0.00% 6,404,601
2020-04-21 2020-04-17 7.266 857,277 -12,387 0.00% 6,228,660
2020-04-20 2020-04-16 7.149 869,664 +6,882 0.00% 6,217,561
2020-04-17 2020-04-15 7.309 862,782 -1,377 0.00% 6,306,269
2020-04-16 2020-04-14 7.585 864,159 -28,903 0.00% 6,554,923
2020-04-15 2020-04-09 7.643 893,062 +12,387 0.00% 6,826,071
2020-04-14 2020-04-08 7.498 880,675 +5,506 0.00% 6,603,419
2020-04-09 2020-04-07 7.760 875,169 -38,538 0.00% 6,791,046
2020-04-08 2020-04-06 7.469 913,707 -57,806 0.00% 6,824,542
2020-04-07 2020-04-03 7.033 971,513 -130,753 0.00% 6,832,780
2020-04-06 2020-04-02 6.641 1,102,266 -34,409 0.01% 7,319,916
2020-04-02 2020-03-31 6.495 1,136,675 -8,258 0.01% 7,383,245
2020-04-01 2020-03-30 6.336 1,144,933 -20,645 0.01% 7,253,874
2020-03-31 2020-03-27 6.350 1,165,578 +20,645 0.01% 7,401,611
2020-03-27 2020-03-25 6.641 1,144,933 +308,301 0.01% 7,603,258
2020-03-26 2020-03-24 6.539 836,632 +33,032 0.00% 5,470,795
2020-03-24 2020-03-20 6.336 803,600 -16,516 0.00% 5,091,314
2020-03-23 2020-03-19 5.667 820,116 +4,129 0.00% 4,647,756
2020-03-19 2020-03-17 6.713 815,987 -130,752 0.00% 5,478,084
2020-03-18 2020-03-16 6.975 946,739 -13,764 0.00% 6,603,512
2020-03-16 2020-03-12 7.614 960,503 -4,129 0.00% 7,313,638
2020-03-13 2020-03-11 8.123 964,632 -137,634 0.00% 7,835,684
2020-03-12 2020-03-10 8.414 1,102,266 +1,376 0.01% 9,274,029
2020-03-11 2020-03-09 8.530 1,100,890 +68,818 0.01% 9,390,430
2020-03-10 2020-03-06 8.908 1,032,072 +68,817 0.00% 9,193,353
2020-03-05 2020-03-03 8.995 963,255 +104,602 0.00% 8,664,338
2020-03-04 2020-03-02 9.082 858,653 +1,376 0.00% 7,798,322
2020-03-03 2020-02-28 8.937 857,277 +4,129 0.00% 7,661,252
2020-03-02 2020-02-27 9.184 853,148 +1,376 0.00% 7,835,107
2020-02-27 2020-02-25 9.402 851,772 +2,753 0.00% 8,008,130
2020-02-14 2020-02-12 9.809 849,019 +9,634 0.00% 8,327,692
2020-02-12 2020-02-10 9.823 839,385 -13,763 0.00% 8,245,393
2020-02-10 2020-02-06 9.896 853,148 -2,753 0.00% 8,442,575
2020-02-07 2020-02-05 9.503 855,901 +8,258 0.00% 8,134,011
2020-02-06 2020-02-04 9.518 847,643 +1,377 0.00% 8,067,849
2020-02-05 2020-02-03 9.503 846,266 +2,752 0.00% 8,042,445
2020-02-03 2020-01-30 9.445 843,514 -1,001,977 0.00% 7,967,262
2020-01-30 2020-01-24 9.881 1,845,491 +297,290 0.01% 18,235,778
2020-01-29 2020-01-22 10.375 1,548,201 +13,763 0.01% 16,063,087
2020-01-22 2020-01-20 10.695 1,534,438 +33,033 0.01% 16,410,833
2020-01-21 2020-01-17 10.404 1,501,405 +399,139 0.01% 15,621,198
2020-01-20 2020-01-16 10.433 1,102,266 +309,677 0.01% 11,500,436
2020-01-15 2020-01-13 10.346 792,589 -1,376 0.00% 8,200,333
2020-01-10 2020-01-08 10.274 793,965 +6,881 0.00% 8,156,883
2020-01-07 2020-01-03 10.593 787,084 +12,388 0.00% 8,337,812
2020-01-06 2020-01-02 10.637 774,696 +6,881 0.00% 8,240,354
2020-01-03 2019-12-31 10.666 767,815 -1,376 0.00% 8,189,476
2019-12-27 2019-12-20 10.535 769,191 -4,129 0.00% 8,103,556
2019-12-16 2019-12-12 10.041 773,320 -13,764 0.00% 7,764,987
2019-12-13 2019-12-11 9.896 787,084 +4,130 0.00% 7,788,820
2019-12-11 2019-12-09 9.983 782,954 -1,377 0.00% 7,816,214
2019-12-10 2019-12-06 10.012 784,331 +13,764 0.00% 7,852,755
2019-12-03 2019-11-29 9.736 770,567 +13,763 0.00% 7,502,201
2019-12-02 2019-11-28 10.027 756,804 +2,753 0.00% 7,588,151
2019-11-19 2019-11-15 10.361 754,051 -9,635 0.00% 7,812,566
2019-11-15 2019-11-13 10.448 763,686 -41,290 0.00% 7,978,976
2019-11-13 2019-11-11 10.695 804,976 +4,129 0.00% 8,609,228
2019-11-08 2019-11-06 11.363 800,847 +2,753 0.00% 9,100,385
2019-10-31 2019-10-29 11.451 798,094 -23,398 0.00% 9,138,685
2019-10-29 2019-10-25 11.596 821,492 -1,376 0.00% 9,525,981
2019-10-24 2019-10-22 11.654 822,868 -4,129 0.00% 9,589,766
2019-10-22 2019-10-18 12.090 826,997 -44,043 0.00% 9,998,405
2019-10-15 2019-10-11 12.613 871,040 -1,377 0.00% 10,986,549
2019-10-09 2019-10-04 12.148 872,417 +41,291 0.00% 10,598,243
2019-09-30 2019-09-26 11.916 831,126 -8,259 0.00% 9,903,397
2019-09-26 2019-09-24 12.017 839,385 +41,291 0.00% 10,087,189
2019-09-20 2019-09-18 12.163 798,094 -33,032 0.00% 9,706,954
2019-09-17 2019-09-13 12.337 831,126 -55,054 0.00% 10,253,639
2019-09-12 2019-09-10 12.264 886,180 +23,398 0.00% 10,868,456
2019-09-10 2019-09-06 11.610 862,782 +12,387 0.00% 10,017,315
2019-08-30 2019-08-28 11.320 850,395 +23,398 0.00% 9,626,349
2019-08-26 2019-08-22 11.451 826,997 -34,409 0.00% 9,469,643
2019-08-23 2019-08-21 11.683 861,406 -1,376 0.00% 10,063,925
2019-08-20 2019-08-16 11.422 862,782 -4,129 0.00% 9,854,330
2019-08-19 2019-08-15 11.363 866,911 -2,753 0.00% 9,851,100
2019-08-15 2019-08-13 10.346 869,664 -4,129 0.00% 8,997,771
2019-08-09 2019-08-07 10.361 873,793 -4,129 0.00% 9,053,188
2019-08-08 2019-08-06 10.477 877,922 +5,505 0.00% 9,198,027
2019-08-06 2019-08-02 10.840 872,417 +2,753 0.00% 9,457,284
2019-08-05 2019-08-01 11.145 869,664 -1,376 0.00% 9,692,824
2019-07-31 2019-07-29 11.305 871,040 +1,376 0.00% 9,847,390
2019-07-18 2019-07-16 12.075 869,664 +5,505 0.00% 10,501,612
2019-07-11 2019-07-09 12.105 864,159 -27,527 0.00% 10,460,251
2019-07-09 2019-07-05 12.410 891,686 -4,129 0.00% 11,065,557
2019-07-04 2019-07-02 12.570 895,815 +8,258 0.00% 11,259,987
2019-07-02 2019-06-27 12.511 887,557 +23,398 0.00% 11,104,599
2019-06-25 2019-06-21 12.424 864,159 -1,376 0.00% 10,736,512
2019-06-14 2019-06-12 12.148 865,535 +1,376 0.00% 10,514,639
2019-06-13 2019-06-11 12.308 864,159 -6,881 0.00% 10,636,054
2019-06-06 2019-06-04 12.192 871,040 -4,129 0.00% 10,619,487
2019-06-05 2019-06-03 12.221 875,169 +4,129 0.00% 10,695,261
2019-05-31 2019-05-29 12.017 871,040 +4,129 0.00% 10,467,599
2019-05-30 2019-05-28 11.887 866,911 +6,881 0.00% 10,304,603
2019-05-27 2019-05-23 12.017 860,030 +1,377 0.00% 10,335,288
2019-05-16 2019-05-14 12.784 858,653 +15,391 0.00% 10,977,167
2019-05-14 2019-05-09 13.065 843,262 -139,222 0.00% 11,017,475
2019-05-09 2019-05-07 13.509 982,484 -2,703 0.00% 13,272,573
2019-05-08 2019-05-06 13.450 985,187 +35,143 0.00% 13,250,779
2019-05-07 2019-05-03 13.716 950,044 -2,703 0.00% 13,031,137
2019-05-03 2019-04-30 13.776 952,747 +1,351 0.00% 13,124,602
2019-05-02 2019-04-29 13.968 951,396 -67,583 0.00% 13,288,996
2019-04-30 2019-04-26 13.983 1,018,979 +1,352 0.00% 14,248,065
2019-04-29 2019-04-25 14.042 1,017,627 +1,351 0.00% 14,289,390
2019-04-26 2019-04-24 14.042 1,016,276 +1,352 0.00% 14,270,419
2019-04-17 2019-04-15 14.338 1,014,924 -13,517 0.00% 14,551,781
2019-04-16 2019-04-12 14.575 1,028,441 -540,668 0.00% 14,989,062
2019-04-11 2019-04-09 14.974 1,569,109 -40,551 0.01% 23,495,921
2019-04-10 2019-04-08 14.796 1,609,660 -55,418 0.01% 23,817,326
2019-04-03 2019-04-01 14.885 1,665,078 +94,617 0.01% 24,785,142
2019-04-02 2019-03-29 14.723 1,570,461 -60,825 0.01% 23,121,132
2019-04-01 2019-03-28 15.240 1,631,286 -4,055 0.01% 24,861,435
2019-03-29 2019-03-27 14.974 1,635,341 +2,703 0.01% 24,487,683
2019-03-28 2019-03-26 15.122 1,632,638 +4,055 0.01% 24,688,781
2019-03-27 2019-03-25 15.004 1,628,583 -258,169 0.01% 24,434,683
2019-03-26 2019-03-22 15.122 1,886,752 -31,089 0.01% 28,531,498
2019-03-25 2019-03-21 15.448 1,917,841 +6,759 0.01% 29,625,927
2019-03-22 2019-03-20 15.625 1,911,082 -223,026 0.01% 29,860,845
2019-03-21 2019-03-19 15.625 2,134,108 -1,352 0.01% 33,345,649
2019-03-20 2019-03-18 15.240 2,135,460 -235,191 0.01% 32,545,243
2019-03-19 2019-03-15 14.708 2,370,651 -663,670 0.01% 34,866,862
2019-03-18 2019-03-14 14.723 3,034,321 -68,936 0.01% 44,672,829
2019-03-15 2019-03-13 14.249 3,103,257 -81,100 0.02% 44,218,386
2019-03-14 2019-03-12 14.367 3,184,357 -213,564 0.02% 45,750,921
2019-03-13 2019-03-11 13.850 3,397,921 -978,610 0.02% 47,059,573
2019-03-12 2019-03-08 13.539 4,376,531 -105,430 0.02% 59,252,948
2019-03-11 2019-03-07 14.027 4,481,961 +51,363 0.02% 62,868,814
2019-03-08 2019-03-06 14.160 4,430,598 +60,825 0.02% 62,738,357
2019-03-07 2019-03-05 14.501 4,369,773 +29,737 0.02% 63,364,179
2019-03-06 2019-03-04 14.501 4,340,036 +510,932 0.02% 62,932,975
2019-03-05 2019-03-01 14.367 3,829,104 +413,611 0.02% 55,014,257
2019-03-04 2019-02-28 13.776 3,415,493 +460,920 0.02% 47,050,250
2019-03-01 2019-02-27 13.790 2,954,573 +733,958 0.01% 40,744,547
2019-02-28 2019-02-26 13.716 2,220,615 -27,033 0.01% 30,458,735
2019-02-27 2019-02-25 13.805 2,247,648 -239,246 0.01% 31,029,073
2019-02-26 2019-02-22 14.042 2,486,894 -6,759 0.01% 34,920,652
2019-02-25 2019-02-21 14.042 2,493,653 -235,191 0.01% 35,015,561
2019-02-22 2019-02-20 13.894 2,728,844 -83,803 0.01% 37,914,310
2019-02-15 2019-02-13 13.879 2,812,647 -243,301 0.01% 39,037,044
2019-02-14 2019-02-12 13.346 3,055,948 -283,851 0.01% 40,786,022
2019-02-13 2019-02-11 13.391 3,339,799 -20,275 0.02% 44,722,674
2019-02-11 2019-02-04 13.376 3,360,074 +14,868 0.02% 44,944,456
2019-02-08 2019-01-31 13.243 3,345,206 +519,042 0.02% 44,300,105
2019-01-30 2019-01-28 13.287 2,826,164 +10,814 0.01% 37,551,955
2019-01-28 2019-01-24 13.361 2,815,350 -6,759 0.01% 37,616,553
2019-01-25 2019-01-23 13.376 2,822,109 -6,758 0.01% 37,748,619
2019-01-22 2019-01-18 12.829 2,828,867 +20,275 0.01% 36,290,294
2019-01-14 2019-01-10 12.577 2,808,592 -6,758 0.01% 35,323,720
2019-01-09 2019-01-07 12.325 2,815,350 +6,758 0.01% 34,700,541
2019-01-08 2019-01-04 12.311 2,808,592 -1,352 0.01% 34,575,689
2019-01-07 2019-01-03 11.956 2,809,944 +1,352 0.01% 33,594,477
2019-01-04 2019-01-02 11.941 2,808,592 +1,352 0.01% 33,536,756
2019-01-03 2018-12-31 12.370 2,807,240 -66,232 0.01% 34,725,194
2019-01-02 2018-12-27 12.059 2,873,472 +8,110 0.01% 34,651,611
2018-12-27 2018-12-20 12.503 2,865,362 +1,351 0.01% 35,825,731
2018-12-18 2018-12-14 12.858 2,864,011 +33,792 0.01% 36,825,895
2018-12-11 2018-12-07 12.947 2,830,219 +14,869 0.01% 36,642,657
2018-11-28 2018-11-26 13.065 2,815,350 -4,056 0.01% 36,783,407
2018-11-26 2018-11-22 12.814 2,819,406 +54,067 0.01% 36,127,205
2018-11-21 2018-11-19 13.095 2,765,339 -13,516 0.01% 36,211,833
2018-11-16 2018-11-14 12.592 2,778,855 -8,110 0.01% 34,990,835
2018-11-13 2018-11-09 12.444 2,786,965 +8,110 0.01% 34,680,581
2018-11-06 2018-11-02 12.636 2,778,855 -2,704 0.01% 35,114,187
2018-11-01 2018-10-30 12.089 2,781,559 +2,704 0.01% 33,625,534
2018-10-29 2018-10-25 12.991 2,778,855 -22,979 0.01% 36,101,002
2018-10-25 2018-10-23 13.080 2,801,834 +1,352 0.01% 36,648,274
2018-10-24 2018-10-22 13.198 2,800,482 +1,352 0.01% 36,962,088
2018-10-19 2018-10-16 13.124 2,799,130 -2,704 0.01% 36,737,157
2018-10-18 2018-10-15 12.947 2,801,834 +14,869 0.01% 36,275,158
2018-09-26 2018-09-21 14.116 2,786,965 -9,462 0.01% 39,340,398
2018-09-21 2018-09-19 13.924 2,796,427 -6,758 0.01% 38,936,057
2018-09-20 2018-09-18 13.835 2,803,185 -13,517 0.01% 38,781,288
2018-09-19 2018-09-17 13.790 2,816,702 +9,462 0.01% 38,843,260
2018-09-18 2018-09-14 14.057 2,807,240 +17,571 0.01% 39,460,447
2018-09-11 2018-09-07 13.672 2,789,669 -47,308 0.01% 38,140,247
2018-09-10 2018-09-06 13.805 2,836,977 +4,055 0.01% 39,164,836
2018-09-07 2018-09-05 13.835 2,832,922 -43,254 0.01% 39,192,691
2018-09-06 2018-09-04 14.175 2,876,176 +83,804 0.01% 40,769,917
2018-08-28 2018-08-24 13.716 2,792,372 -2,703 0.01% 38,301,155
2018-08-27 2018-08-23 13.835 2,795,075 -20,275 0.01% 38,669,088
2018-08-23 2018-08-21 13.879 2,815,350 +5,406 0.01% 39,074,559
2018-08-21 2018-08-17 13.287 2,809,944 -2,703 0.01% 37,336,436
2018-08-16 2018-08-14 13.746 2,812,647 +4,055 0.01% 38,662,488
2018-08-10 2018-08-08 14.101 2,808,592 -2,703 0.01% 39,604,124
2018-08-08 2018-08-06 14.012 2,811,295 -4,055 0.01% 39,392,655
2018-08-07 2018-08-03 14.101 2,815,350 +4,055 0.01% 39,699,419
2018-08-03 2018-08-01 14.501 2,811,295 -5,407 0.01% 40,765,367
2018-08-02 2018-07-31 14.308 2,816,702 -55,419 0.01% 40,301,966
2018-08-01 2018-07-30 14.427 2,872,121 +2,704 0.01% 41,434,891
2018-07-31 2018-07-27 14.249 2,869,417 -13,517 0.01% 40,886,394
2018-07-26 2018-07-24 14.234 2,882,934 +13,517 0.01% 41,036,341
2018-07-17 2018-07-13 13.968 2,869,417 +4,055 0.01% 40,079,705
2018-07-16 2018-07-12 13.938 2,865,362 +13,516 0.01% 39,938,271
2018-07-13 2018-07-11 14.012 2,851,846 -4,055 0.01% 39,960,867
2018-07-12 2018-07-10 14.205 2,855,901 -1,351 0.01% 40,567,032
2018-07-11 2018-07-09 14.190 2,857,252 -28,385 0.01% 40,543,945
2018-07-10 2018-07-06 13.924 2,885,637 -8,110 0.01% 40,178,172
2018-07-06 2018-07-04 14.042 2,893,747 -12,165 0.01% 40,633,630
2018-07-05 2018-07-03 14.190 2,905,912 +14,868 0.01% 41,234,423
2018-07-04 2018-06-29 14.501 2,891,044 +27,033 0.01% 41,921,772
2018-06-28 2018-06-26 14.249 2,864,011 +1,352 0.01% 40,809,364
2018-06-26 2018-06-22 14.486 2,862,659 -4,055 0.01% 41,467,816
2018-06-25 2018-06-21 14.323 2,866,714 -5,407 0.01% 41,059,966
2018-06-21 2018-06-19 14.619 2,872,121 +4,055 0.01% 41,987,357
2018-06-20 2018-06-15 14.915 2,868,066 +1,352 0.01% 42,776,823
2018-06-19 2018-06-14 14.944 2,866,714 +1,352 0.01% 42,841,493
2018-06-13 2018-06-11 15.152 2,865,362 +346,028 0.01% 43,414,851
2018-06-12 2018-06-08 15.270 2,519,334 -56,771 0.01% 38,470,187
2018-06-11 2018-06-07 16.069 2,576,105 +18,924 0.01% 41,395,415
2018-06-07 2018-06-05 16.069 2,557,181 +37,847 0.01% 41,091,325
2018-06-01 2018-05-30 15.714 2,519,334 -6,759 0.01% 39,588,507
2018-05-31 2018-05-29 16.099 2,526,093 +283,851 0.01% 40,666,527
2018-05-28 2018-05-24 16.572 2,242,242 -13,517 0.01% 37,158,602
2018-05-24 2018-05-21 16.631 2,255,759 -5,406 0.01% 37,516,116
2018-05-23 2018-05-18 16.868 2,261,165 -569,054 0.01% 38,141,341
2018-05-21 2018-05-17 16.750 2,830,219 -564,999 0.01% 47,405,128
2018-05-18 2018-05-16 16.513 3,395,218 -20,275 0.02% 56,064,857
2018-05-16 2018-05-14 16.222 3,415,493 +18,400 0.02% 55,405,969
2018-05-10 2018-05-08 16.103 3,397,093 +6,720 0.02% 54,703,027
2018-05-03 2018-04-30 16.639 3,390,373 +13,438 0.02% 56,411,279
2018-05-02 2018-04-27 16.252 3,376,935 -4,031 0.02% 54,880,998
2018-04-30 2018-04-26 15.835 3,380,966 -33,597 0.02% 53,537,624
2018-04-26 2018-04-24 16.014 3,414,563 -415,252 0.02% 54,679,441
2018-04-25 2018-04-23 15.984 3,829,815 +145,137 0.02% 61,215,125
2018-04-24 2018-04-20 15.478 3,684,678 -4,032 0.02% 57,030,810
2018-04-23 2018-04-19 15.627 3,688,710 -2,687 0.02% 57,642,190
2018-04-19 2018-04-17 15.031 3,691,397 -16,127 0.02% 55,486,686
2018-04-18 2018-04-16 15.299 3,707,524 -21,501 0.02% 56,722,289
2018-04-17 2018-04-13 15.389 3,729,025 -108,853 0.02% 57,384,222
2018-04-16 2018-04-12 15.329 3,837,878 -387,031 0.02% 58,830,840
2018-04-11 2018-04-09 15.180 4,224,909 -129,010 0.02% 64,134,866
2018-04-06 2018-04-03 14.808 4,353,919 -61,818 0.02% 64,473,328
2018-04-04 2018-03-29 14.734 4,415,737 -34,940 0.02% 65,060,149
2018-03-29 2018-03-27 14.644 4,450,677 -100,789 0.02% 65,177,521
2018-03-28 2018-03-26 13.871 4,551,466 -67,193 0.02% 63,131,175
2018-03-27 2018-03-23 13.945 4,618,659 -139,762 0.02% 64,406,864
2018-03-21 2018-03-19 14.510 4,758,421 +2,688 0.02% 69,046,893
2018-03-19 2018-03-15 14.198 4,755,733 +4,032 0.02% 67,521,565
2018-03-15 2018-03-13 14.347 4,751,701 -20,158 0.02% 68,171,492
2018-03-13 2018-03-09 14.496 4,771,859 +2,688 0.02% 69,170,867
2018-03-09 2018-03-07 14.064 4,769,171 +38,971 0.02% 67,073,561
2018-03-07 2018-03-05 13.930 4,730,200 +8,064 0.02% 65,891,897
2018-03-06 2018-03-02 14.808 4,722,136 +9,407 0.02% 69,925,927
2018-03-05 2018-03-01 15.002 4,712,729 +13,438 0.02% 70,698,412
2018-03-01 2018-02-27 15.061 4,699,291 +28,221 0.02% 70,776,570
2018-02-28 2018-02-26 15.091 4,671,070 -291,617 0.02% 70,490,565
2018-02-27 2018-02-23 15.329 4,962,687 -268,772 0.02% 76,073,040
2018-02-26 2018-02-22 15.091 5,231,459 -2,687 0.03% 78,947,329
2018-02-21 2018-02-15 15.180 5,234,146 +81,975 0.03% 79,455,262
2018-02-20 2018-02-13 14.793 5,152,171 +245,926 0.03% 76,217,257
2018-02-14 2018-02-12 14.853 4,906,245 +369,561 0.02% 72,871,286
2018-02-13 2018-02-09 15.269 4,536,684 +60,474 0.02% 69,272,770
2018-02-12 2018-02-08 15.984 4,476,210 +427,346 0.02% 71,546,995
2018-02-09 2018-02-07 16.222 4,048,864 -499,915 0.02% 65,680,485
2018-02-08 2018-02-06 16.609 4,548,779 -65,849 0.02% 75,550,213
2018-02-07 2018-02-05 17.561 4,614,628 +24,190 0.02% 81,039,241
2018-02-05 2018-02-01 17.413 4,590,438 -9,407 0.02% 79,931,258
2018-02-02 2018-01-31 17.442 4,599,845 -510,666 0.02% 80,231,973
2018-02-01 2018-01-30 17.293 5,110,511 +1,344 0.02% 88,378,600
2018-01-31 2018-01-29 17.323 5,109,167 +4,031 0.02% 88,507,432
2018-01-30 2018-01-26 17.353 5,105,136 -134,386 0.02% 88,589,556
2018-01-29 2018-01-25 17.442 5,239,522 +193,516 0.03% 91,389,424
2018-01-26 2018-01-24 16.877 5,046,006 -4,032 0.02% 85,160,358
2018-01-25 2018-01-23 16.728 5,050,038 +2,688 0.02% 84,476,832
2018-01-24 2018-01-22 16.758 5,047,350 -4,032 0.02% 84,582,102
2018-01-23 2018-01-19 16.966 5,051,382 +12,095 0.02% 85,702,151
2018-01-22 2018-01-18 16.936 5,039,287 +16,126 0.02% 85,346,952
2018-01-18 2018-01-16 16.281 5,023,161 -6,719 0.02% 81,784,515
2018-01-17 2018-01-15 16.103 5,029,880 +252,645 0.02% 80,995,622
2018-01-15 2018-01-11 16.192 4,777,235 +5,376 0.02% 77,353,891
2018-01-12 2018-01-10 16.430 4,771,859 -6,719 0.02% 78,403,118
2018-01-11 2018-01-09 16.430 4,778,578 +1,343 0.02% 78,513,514
2018-01-10 2018-01-08 16.252 4,777,235 -9,407 0.02% 77,638,280
2018-01-09 2018-01-05 16.133 4,786,642 -5,375 0.02% 77,221,261
2018-01-08 2018-01-04 16.192 4,792,017 +9,407 0.02% 77,593,243
2018-01-05 2018-01-03 16.192 4,782,610 +2,688 0.02% 77,440,924
2018-01-04 2018-01-02 16.192 4,779,922 -302,368 0.02% 77,397,399
2018-01-03 2017-12-29 15.716 5,082,290 +5,375 0.02% 79,873,005
2017-12-29 2017-12-27 15.716 5,076,915 -24,189 0.02% 79,788,531
2017-12-28 2017-12-22 15.627 5,101,104 -5,376 0.02% 79,713,181
2017-12-27 2017-12-21 15.567 5,106,480 +201,579 0.02% 79,493,200
2017-12-22 2017-12-20 15.478 4,904,901 +86,007 0.02% 75,917,211
2017-12-21 2017-12-19 15.597 4,818,894 -60,474 0.02% 75,159,748
2017-12-20 2017-12-18 15.627 4,879,368 -55,098 0.02% 76,248,189
2017-12-19 2017-12-15 15.775 4,934,466 +33,596 0.02% 77,843,560
2017-12-18 2017-12-14 15.954 4,900,870 +57,786 0.02% 78,188,815
2017-12-12 2017-12-08 15.805 4,843,084 -10,751 0.02% 76,546,120
2017-12-08 2017-12-06 16.311 4,853,835 -5,375 0.02% 79,172,111
2017-12-06 2017-12-04 16.907 4,859,210 -10,751 0.02% 82,152,477
2017-12-05 2017-12-01 16.966 4,869,961 +610,112 0.02% 82,624,148
2017-12-04 2017-11-30 16.847 4,259,849 +36,284 0.02% 71,765,761
2017-11-30 2017-11-28 17.264 4,223,565 +20,158 0.02% 72,914,488
2017-11-28 2017-11-24 17.442 4,203,407 -77,944 0.02% 73,317,174
2017-11-27 2017-11-23 17.532 4,281,351 +2,688 0.03% 75,059,002
2017-11-24 2017-11-22 17.710 4,278,663 -115,572 0.03% 75,776,005
2017-11-23 2017-11-21 17.442 4,394,235 -94,070 0.03% 76,645,657
2017-11-22 2017-11-20 17.323 4,488,305 -6,719 0.03% 77,752,078
2017-11-21 2017-11-17 17.353 4,495,024 +13,438 0.03% 78,002,267
2017-11-20 2017-11-16 17.323 4,481,586 +154,544 0.03% 77,635,683
2017-11-17 2017-11-15 17.472 4,327,042 -172,014 0.03% 75,602,450
2017-11-16 2017-11-14 17.710 4,499,056 +36,284 0.03% 79,679,210
2017-11-15 2017-11-13 18.127 4,462,772 +124,979 0.03% 80,896,298
2017-11-14 2017-11-10 17.770 4,337,793 -53,754 0.03% 77,081,439
2017-11-13 2017-11-09 17.710 4,391,547 +60,473 0.03% 77,775,204
2017-11-10 2017-11-08 17.680 4,331,074 +55,098 0.03% 76,575,300
2017-11-09 2017-11-07 17.859 4,275,976 +43,004 0.03% 76,364,791
2017-11-08 2017-11-06 17.442 4,232,972 -37,628 0.03% 73,832,856
2017-11-07 2017-11-03 17.532 4,270,600 +33,596 0.03% 74,870,520
2017-11-06 2017-11-02 17.293 4,237,004 -87,351 0.03% 73,272,610
2017-11-03 2017-11-01 17.055 4,324,355 -373,592 0.03% 73,753,497
2017-11-02 2017-10-31 16.490 4,697,947 -1,344 0.03% 77,468,391
2017-11-01 2017-10-30 16.698 4,699,291 +2,688 0.03% 78,469,676
2017-10-31 2017-10-27 16.966 4,696,603 +36,284 0.03% 79,682,943
2017-10-30 2017-10-26 16.639 4,660,319 -95,414 0.03% 77,541,484
2017-10-27 2017-10-25 16.817 4,755,733 +20,158 0.03% 79,978,374
2017-10-24 2017-10-20 16.698 4,735,575 -30,909 0.03% 79,075,553
2017-10-23 2017-10-19 16.609 4,766,484 -13,438 0.03% 79,166,053
2017-10-20 2017-10-18 16.877 4,779,922 +32,252 0.03% 80,669,715
2017-10-19 2017-10-17 16.936 4,747,670 +28,221 0.03% 80,408,035
2017-10-18 2017-10-16 16.847 4,719,449 -12,094 0.03% 79,508,651
2017-10-16 2017-10-12 16.728 4,731,543 +8,063 0.03% 79,149,060
2017-10-13 2017-10-11 16.668 4,723,480 -47,035 0.03% 78,732,994
2017-10-12 2017-10-10 16.549 4,770,515 +4,031 0.03% 78,949,015
2017-10-11 2017-10-09 16.281 4,766,484 -40,315 0.03% 77,605,432
2017-10-10 2017-10-06 16.401 4,806,799 +124,978 0.03% 78,834,119
2017-10-09 2017-10-04 16.371 4,681,821 +2,688 0.03% 76,645,057
2017-10-06 2017-10-03 16.401 4,679,133 +178,733 0.03% 76,740,327
2017-10-04 2017-09-29 16.162 4,500,400 +47,035 0.03% 72,737,371
2017-10-03 2017-09-28 16.252 4,453,365 +689,399 0.03% 72,374,836
2017-09-28 2017-09-26 16.639 3,763,966 +51,067 0.02% 62,627,367
2017-09-27 2017-09-25 16.698 3,712,899 +1,344 0.02% 61,998,710
2017-09-26 2017-09-22 16.966 3,711,555 +776,750 0.02% 62,970,539
2017-09-25 2017-09-21 17.174 2,934,805 +432,722 0.02% 50,403,619
2017-09-22 2017-09-20 17.026 2,502,083 -30,909 0.02% 42,599,490
2017-09-21 2017-09-19 16.401 2,532,992 -9,407 0.02% 41,542,447
2017-09-20 2017-09-18 16.639 2,542,399 -21,502 0.02% 42,302,124
2017-09-19 2017-09-15 16.520 2,563,901 -134,386 0.02% 42,354,630
2017-09-18 2017-09-14 16.460 2,698,287 -95,413 0.02% 44,414,004
2017-09-15 2017-09-13 16.520 2,793,700 +9,407 0.02% 46,150,818
2017-09-14 2017-09-12 16.787 2,784,293 -10,751 0.02% 46,741,290
2017-09-13 2017-09-11 16.907 2,795,044 +4,031 0.02% 47,254,551
2017-09-12 2017-09-08 16.877 2,791,013 +5,376 0.02% 47,103,326
2017-09-11 2017-09-07 16.907 2,785,637 -6,720 0.02% 47,095,511
2017-09-08 2017-09-06 16.787 2,792,357 -64,505 0.02% 46,876,665
2017-09-07 2017-09-05 16.907 2,856,862 -92,726 0.02% 48,299,680
2017-09-06 2017-09-04 16.996 2,949,588 -56,442 0.02% 50,130,741
2017-09-05 2017-09-01 16.966 3,006,030 -107,509 0.02% 51,000,546
2017-09-04 2017-08-31 16.966 3,113,539 -653,114 0.02% 52,824,552
2017-09-01 2017-08-30 17.115 3,766,653 -4,032 0.02% 64,465,909
2017-08-31 2017-08-29 17.115 3,770,685 -192,172 0.02% 64,534,917
2017-08-30 2017-08-28 17.055 3,962,857 -3,967,068 0.02% 67,588,013
2017-08-29 2017-08-25 17.293 7,929,925 -52,411 0.05% 137,136,123
2017-08-28 2017-08-24 17.383 7,982,336 -166,638 0.05% 138,755,277
2017-08-25 2017-08-22 17.919 8,148,974 -533,512 0.05% 146,017,894
2017-08-24 2017-08-21 18.395 8,682,486 +783,470 0.05% 159,712,616
2017-08-17 2017-08-15 17.770 7,899,016 +12,094 0.05% 140,363,433
2017-08-16 2017-08-14 17.889 7,886,922 -6,719 0.05% 141,087,544
2017-08-15 2017-08-11 16.936 7,893,641 -614,143 0.05% 133,689,191
2017-08-14 2017-08-10 17.383 8,507,784 +4,032 0.05% 147,889,029
2017-08-11 2017-08-09 17.651 8,503,752 +198,891 0.05% 150,096,974
2017-08-10 2017-08-08 17.532 8,304,861 +701,493 0.05% 145,597,635
2017-08-09 2017-08-07 17.383 7,603,368 -30,908 0.05% 132,167,755
2017-08-08 2017-08-04 17.442 7,634,276 +29,564 0.05% 133,159,492
2017-08-07 2017-08-03 17.323 7,604,712 +552,326 0.05% 131,738,408
2017-08-04 2017-08-02 16.936 7,052,386 +13,439 0.04% 119,441,431
2017-08-03 2017-08-01 16.579 7,038,947 -161,263 0.04% 116,699,648
2017-08-02 2017-07-31 16.877 7,200,210 -2,688 0.04% 121,516,395
2017-08-01 2017-07-28 16.966 7,202,898 -6,719 0.04% 122,204,944
2017-07-31 2017-07-27 16.966 7,209,617 +45,691 0.04% 122,318,939
2017-07-28 2017-07-26 16.966 7,163,926 +63,161 0.04% 121,543,742
2017-07-27 2017-07-25 17.145 7,100,765 +155,888 0.04% 121,740,275
2017-07-26 2017-07-24 17.383 6,944,877 +22,845 0.04% 120,721,344
2017-07-25 2017-07-21 16.996 6,922,032 +5,376 0.04% 117,645,784
2017-07-24 2017-07-20 17.026 6,916,656 -23,859 0.04% 117,760,289
2017-07-21 2017-07-19 17.026 6,940,515 +2,688 0.04% 118,166,503
2017-07-20 2017-07-18 16.966 6,937,827 -83,320 0.04% 117,707,728
2017-07-19 2017-07-17 16.877 7,021,147 -6,719 0.04% 118,494,388
2017-07-18 2017-07-14 16.609 7,027,866 +4,032 0.04% 116,725,120
2017-07-17 2017-07-13 16.430 7,023,834 -73,913 0.04% 115,403,764
2017-07-11 2017-07-07 15.537 7,097,747 -365,529 0.04% 110,280,233
2017-07-10 2017-07-06 15.775 7,463,276 -21,502 0.05% 117,736,746
2017-07-07 2017-07-05 16.073 7,484,778 -252,645 0.05% 120,303,798
2017-07-06 2017-07-04 16.758 7,737,423 +76,600 0.05% 129,661,604
2017-07-05 2017-07-03 17.145 7,660,823 +56,442 0.05% 131,342,285
2017-07-04 2017-06-30 17.264 7,604,381 +59,130 0.05% 131,279,985
2017-07-03 2017-06-29 17.413 7,545,251 +825,129 0.05% 131,382,104
2017-06-30 2017-06-28 17.293 6,720,122 +2,023,849 0.04% 116,214,401
2017-06-29 2017-06-27 17.383 4,696,273 +917,855 0.03% 81,634,331
2017-06-28 2017-06-26 17.413 3,778,418 +51,067 0.02% 65,791,914
2017-06-27 2017-06-23 17.413 3,727,351 -358,810 0.02% 64,902,707
2017-06-26 2017-06-22 17.115 4,086,161 -107,509 0.03% 69,934,259
2017-06-23 2017-06-21 16.966 4,193,670 -26,877 0.03% 71,150,141
2017-06-21 2017-06-19 16.847 4,220,547 +1,344 0.03% 71,103,639
2017-06-19 2017-06-15 16.668 4,219,203 -32,253 0.03% 70,327,488
2017-06-15 2017-06-13 16.668 4,251,456 -5,375 0.03% 70,865,095
2017-06-14 2017-06-12 16.579 4,256,831 +10,751 0.03% 70,574,573
2017-06-13 2017-06-09 16.847 4,246,080 -102,133 0.03% 71,533,794
2017-06-12 2017-06-08 17.055 4,348,213 +4,031 0.03% 74,160,404
2017-06-07 2017-06-05 16.936 4,344,182 +14,783 0.03% 73,574,435
2017-06-06 2017-06-02 16.698 4,329,399 +247,269 0.03% 72,293,147
2017-06-05 2017-06-01 16.817 4,082,130 -133,041 0.03% 68,650,220
2017-06-02 2017-05-31 16.639 4,215,171 -4,935,990 0.03% 70,134,816
2017-06-01 2017-05-29 16.877 9,151,161 +335,964 0.06% 154,442,176
2017-05-31 2017-05-26 16.639 8,815,197 -6,719 0.05% 146,673,105
2017-05-29 2017-05-25 16.579 8,821,916 -6,719 0.05% 146,259,731
2017-05-26 2017-05-24 16.698 8,828,635 -356,123 0.05% 147,422,265
2017-05-25 2017-05-23 16.014 9,184,758 +1,344 0.06% 147,081,026
2017-05-22 2017-05-18 15.240 9,183,414 -1,344 0.06% 139,952,539
2017-05-19 2017-05-17 15.746 9,184,758 -2,688 0.06% 144,620,563
2017-05-18 2017-05-16 15.775 9,187,446 -21,501 0.06% 144,936,352
2017-05-17 2017-05-15 15.835 9,208,947 -88,695 0.06% 145,823,750
2017-05-16 2017-05-12 15.478 9,297,642 -1,344 0.06% 143,907,298
2017-05-15 2017-05-11 15.299 9,298,986 -12,094 0.06% 142,267,392
2017-05-12 2017-05-10 15.448 9,311,080 +154,543 0.06% 143,838,145
2017-05-11 2017-05-09 14.942 9,156,537 +127,667 0.06% 136,817,493
2017-05-10 2017-05-08 14.853 9,028,870 +21,501 0.06% 134,103,651
2017-05-08 2017-05-04 15.031 9,007,369 -27,293 0.06% 135,392,931
2017-05-04 2017-04-28 14.942 9,034,662 -141,105 0.06% 134,996,430
2017-05-02 2017-04-27 15.121 9,175,767 +53,754 0.06% 138,743,532
2017-04-28 2017-04-26 15.061 9,122,013 -1,847,805 0.06% 137,387,702
2017-04-27 2017-04-25 15.240 10,969,818 +56,442 0.07% 167,176,812
2017-04-26 2017-04-24 15.269 10,913,376 +10,751 0.07% 166,641,490
2017-04-25 2017-04-21 15.180 10,902,625 -9,407 0.07% 165,503,776
2017-04-24 2017-04-20 15.448 10,912,032 +1,344 0.07% 168,569,751
2017-04-21 2017-04-19 15.061 10,910,688 +16,126 0.07% 164,327,145
2017-04-20 2017-04-18 15.180 10,894,562 -17,470 0.07% 165,381,378
2017-04-19 2017-04-13 15.835 10,912,032 -192,171 0.07% 172,792,115
2017-04-18 2017-04-12 15.627 11,104,203 -141,105 0.07% 173,521,524
2017-04-13 2017-04-11 15.746 11,245,308 -1,344 0.07% 177,065,391
2017-04-12 2017-04-10 15.716 11,246,652 -427,347 0.07% 176,751,796
2017-04-11 2017-04-07 16.311 11,673,999 +1,252,475 0.07% 190,417,503
2017-04-10 2017-04-06 15.537 10,421,524 +221,737 0.06% 161,922,944
2017-04-06 2017-04-03 16.162 10,199,787 +1,225,598 0.06% 164,853,279
2017-04-05 2017-03-31 15.478 8,974,189 -36,284 0.06% 138,900,949
2017-03-31 2017-03-29 15.627 9,010,473 +56,442 0.06% 140,803,532
2017-03-30 2017-03-28 15.597 8,954,031 -13,438 0.06% 139,655,015
2017-03-29 2017-03-27 15.656 8,967,469 +2,604,396 0.06% 140,398,441
2017-03-28 2017-03-24 15.567 6,363,073 +2,531,828 0.04% 99,054,737
2017-03-27 2017-03-23 15.061 3,831,245 -114,228 0.02% 57,702,828
2017-03-23 2017-03-21 15.150 3,945,473 -20,157 0.02% 59,775,541
2017-03-22 2017-03-20 15.180 3,965,630 -14,783 0.02% 60,198,965
2017-03-21 2017-03-17 15.329 3,980,413 -126,323 0.02% 61,015,759
2017-03-20 2017-03-16 14.972 4,106,736 -291,617 0.03% 61,485,318
2017-03-17 2017-03-15 14.228 4,398,353 +68,537 0.03% 62,578,426
2017-03-16 2017-03-14 14.213 4,329,816 -5,375 0.03% 61,538,864
2017-03-15 2017-03-13 14.272 4,335,191 -24,190 0.03% 61,873,332
2017-03-13 2017-03-09 14.198 4,359,381 +1,344 0.03% 61,894,187
2017-03-10 2017-03-08 14.257 4,358,037 +142,449 0.03% 62,134,539
2017-03-09 2017-03-07 13.960 4,215,588 +8,063 0.03% 58,848,806
2017-03-08 2017-03-06 13.871 4,207,525 +34,940 0.03% 58,360,537
2017-03-07 2017-03-03 13.871 4,172,585 -33,596 0.03% 57,875,901
2017-03-06 2017-03-02 13.960 4,206,181 +2,688 0.03% 58,717,486
2017-03-03 2017-03-01 14.034 4,203,493 -397,782 0.03% 58,992,755
2017-03-02 2017-02-28 14.049 4,601,275 -198,891 0.03% 64,643,795
2017-03-01 2017-02-27 14.183 4,800,166 -10,751 0.03% 68,080,983
2017-02-28 2017-02-24 14.287 4,810,917 +686,711 0.03% 68,734,655
2017-02-27 2017-02-23 13.885 4,124,206 -12,094 0.03% 57,266,238
2017-02-22 2017-02-20 13.915 4,136,300 +627,581 0.03% 57,557,285
2017-02-21 2017-02-17 13.975 3,508,719 -288,929 0.02% 49,033,268
2017-02-20 2017-02-16 13.915 3,797,648 -116,916 0.02% 52,844,888
2017-02-17 2017-02-15 14.019 3,914,564 -79,287 0.02% 54,879,603
2017-02-16 2017-02-14 13.975 3,993,851 -59,130 0.02% 55,812,839
2017-02-15 2017-02-13 14.168 4,052,981 +24,189 0.03% 57,423,304
2017-02-14 2017-02-10 14.124 4,028,792 -87,351 0.03% 56,900,714
2017-02-13 2017-02-09 14.094 4,116,143 +21,502 0.03% 58,011,901
2017-02-10 2017-02-08 14.168 4,094,641 +107,509 0.03% 58,013,550
2017-02-09 2017-02-07 14.064 3,987,132 -819,753 0.02% 56,074,974
2017-02-08 2017-02-06 13.707 4,806,885 -131,699 0.03% 65,887,044
2017-02-07 2017-02-03 13.707 4,938,584 +17,471 0.03% 67,692,217
2017-02-06 2017-02-02 13.707 4,921,113 +6,719 0.03% 67,452,745
2017-02-03 2017-02-01 13.692 4,914,394 -60,474 0.03% 67,287,510
2017-02-02 2017-01-27 13.722 4,974,868 -41,659 0.03% 68,263,593
2017-02-01 2017-01-25 13.201 5,016,527 +45,691 0.03% 66,222,174
2017-01-26 2017-01-24 13.320 4,970,836 -1,344 0.03% 66,210,845
2017-01-25 2017-01-23 13.141 4,972,180 +60,474 0.03% 65,340,764
2017-01-24 2017-01-20 13.112 4,911,706 +1,036,114 0.03% 64,399,861
2017-01-20 2017-01-18 13.290 3,875,592 +6,719 0.02% 51,506,990
2017-01-18 2017-01-16 13.037 3,868,873 -13,438 0.02% 50,438,857
2017-01-17 2017-01-13 13.275 3,882,311 +239,206 0.02% 51,538,507
2017-01-16 2017-01-12 13.141 3,643,105 +40,316 0.02% 47,875,029
2017-01-13 2017-01-11 13.290 3,602,789 -8,063 0.02% 47,881,412
2017-01-12 2017-01-10 13.543 3,610,852 -1,344 0.02% 48,902,126
2017-01-11 2017-01-09 13.796 3,612,196 +251,302 0.02% 49,834,224
2017-01-10 2017-01-06 13.722 3,360,894 +380,311 0.02% 46,117,143
2017-01-09 2017-01-05 13.707 2,980,583 +87,351 0.02% 40,854,275
2017-01-06 2017-01-04 13.543 2,893,232 +145,137 0.02% 39,183,327
2017-01-05 2017-01-03 13.588 2,748,095 -4,032 0.02% 37,340,418
2017-01-04 2016-12-30 13.439 2,752,127 +6,719 0.02% 36,985,618
2017-01-03 2016-12-29 13.409 2,745,408 +16,127 0.02% 36,813,605
2016-12-29 2016-12-23 13.365 2,729,281 -123,635 0.02% 36,475,500
2016-12-23 2016-12-21 13.439 2,852,916 +215,017 0.02% 38,340,114
2016-12-22 2016-12-20 13.350 2,637,899 +67,193 0.02% 35,214,965
2016-12-20 2016-12-16 13.513 2,570,706 -38,972 0.02% 34,738,809
2016-12-19 2016-12-15 13.707 2,609,678 -60,473 0.02% 35,770,352
2016-12-16 2016-12-14 14.138 2,670,151 +1,343 0.02% 37,751,663
2016-12-15 2016-12-13 14.168 2,668,808 +33,597 0.02% 37,812,112
2016-12-14 2016-12-12 13.885 2,635,211 -181,421 0.02% 36,590,951
2016-12-13 2016-12-09 14.436 2,816,632 +14,782 0.02% 40,661,042
2016-12-12 2016-12-08 14.138 2,801,850 -139,761 0.02% 39,613,676
2016-12-09 2016-12-07 13.930 2,941,611 -6,719 0.02% 40,976,773
2016-12-08 2016-12-06 14.109 2,948,330 +40,316 0.02% 41,596,912
2016-12-07 2016-12-05 14.004 2,908,014 +56,442 0.02% 40,725,158
2016-12-06 2016-12-02 14.138 2,851,572 -166,639 0.02% 40,316,666
2016-12-05 2016-12-01 14.630 3,018,211 +127,667 0.02% 44,154,989
2016-12-02 2016-11-30 14.019 2,890,544 +232,487 0.02% 40,523,519
2016-12-01 2016-11-29 13.052 2,658,057 -73,912 0.02% 34,692,895
2016-11-25 2016-11-23 13.275 2,731,969 +259,365 0.02% 36,267,472
2016-11-24 2016-11-22 13.484 2,472,604 +29,564 0.02% 33,339,526
2016-11-23 2016-11-21 13.409 2,443,040 -34,940 0.02% 32,759,105
2016-11-22 2016-11-18 13.498 2,477,980 +33,597 0.02% 33,448,893
2016-11-21 2016-11-17 12.992 2,444,383 +333,276 0.02% 31,758,513
2016-11-18 2016-11-16 12.680 2,111,107 +1,344 0.01% 26,768,652
2016-11-17 2016-11-15 12.650 2,109,763 +34,941 0.01% 26,688,813
2016-11-16 2016-11-14 12.680 2,074,822 +5,375 0.01% 26,308,561
2016-11-15 2016-11-11 12.799 2,069,447 +13,439 0.01% 26,486,796
2016-11-11 2016-11-09 13.156 2,056,008 +33,596 0.01% 27,049,156
2016-11-07 2016-11-03 13.484 2,022,412 -349,403 0.01% 27,269,332
2016-11-04 2016-11-02 13.320 2,371,815 +1,344 0.01% 31,592,246
2016-11-03 2016-11-01 13.603 2,370,471 -1,344 0.01% 32,244,638
2016-11-02 2016-10-31 13.528 2,371,815 +13,439 0.01% 32,086,427
2016-11-01 2016-10-28 13.558 2,358,376 +6,719 0.01% 31,974,818
2016-10-31 2016-10-27 13.677 2,351,657 +6,719 0.01% 32,163,711
2016-10-26 2016-10-24 14.004 2,344,938 +9,407 0.01% 32,839,584
2016-10-24 2016-10-19 14.079 2,335,531 +4,032 0.01% 32,881,637
2016-10-19 2016-10-17 14.287 2,331,499 +337,308 0.01% 33,310,652
2016-10-18 2016-10-14 14.704 1,994,191 +210,986 0.01% 29,322,457
2016-10-17 2016-10-13 14.302 1,783,205 -317,151 0.01% 25,503,590
2016-10-14 2016-10-12 14.510 2,100,356 -38,972 0.01% 30,477,138
2016-10-13 2016-10-11 14.793 2,139,328 +1,119,434 0.01% 31,647,574
2016-10-12 2016-10-07 14.004 1,019,894 +13,439 0.01% 14,283,062
2016-10-04 2016-09-30 13.856 1,006,455 +6,719 0.01% 13,945,070
2016-09-27 2016-09-23 14.109 999,736 -18,814 0.01% 14,104,910
2016-09-12 2016-09-08 13.811 1,018,550 +120,947 0.01% 14,067,178
2016-09-09 2016-09-07 13.632 897,603 -122,291 0.01% 12,236,478
2016-09-07 2016-09-05 13.737 1,019,894 -2,688 0.01% 14,009,847
2016-09-05 2016-09-01 13.290 1,022,582 -2,687 0.01% 13,590,213
2016-09-02 2016-08-31 13.082 1,025,269 -2,688 0.01% 13,412,303
2016-08-31 2016-08-29 13.305 1,027,957 -13,439 0.01% 13,676,946
2016-08-30 2016-08-26 13.573 1,041,396 -1,344 0.01% 14,134,726
2016-08-26 2016-08-24 13.513 1,042,740 +2,688 0.01% 14,090,894
2016-08-25 2016-08-23 13.513 1,040,052 +13,439 0.01% 14,054,570
2016-08-24 2016-08-22 13.751 1,026,613 -1,344 0.01% 14,117,422
2016-08-23 2016-08-19 13.930 1,027,957 -60,474 0.01% 14,319,487
2016-08-22 2016-08-18 13.469 1,088,431 -65,849 0.01% 14,659,736
2016-08-19 2016-08-17 12.501 1,154,280 -45,691 0.01% 14,430,026
2016-08-18 2016-08-16 12.486 1,199,971 +135,730 0.01% 14,983,365
2016-08-17 2016-08-15 12.427 1,064,241 -268,772 0.01% 13,225,227
2016-08-15 2016-08-11 12.159 1,333,013 +33,597 0.01% 16,208,137
2016-08-11 2016-08-09 12.397 1,299,416 +5,375 0.01% 16,109,048
2016-08-10 2016-08-08 12.427 1,294,041 -16,126 0.01% 16,080,930
2016-08-09 2016-08-05 12.129 1,310,167 +16,126 0.01% 15,891,355
2016-08-04 2016-08-01 12.308 1,294,041 +233,831 0.01% 15,926,862
2016-08-03 2016-07-29 12.308 1,060,210 -349,403 0.01% 13,048,905
2016-08-01 2016-07-28 12.382 1,409,613 -40,316 0.01% 17,454,197
2016-07-29 2016-07-27 12.382 1,449,929 -9,407 0.01% 17,953,401
2016-07-28 2016-07-26 12.233 1,459,336 +122,292 0.01% 17,852,695
2016-07-27 2016-07-25 12.040 1,337,044 -4,032 0.01% 16,097,961
2016-07-26 2016-07-22 12.010 1,341,076 +8,063 0.01% 16,106,589
2016-07-25 2016-07-21 12.099 1,333,013 +100,789 0.01% 16,128,783
2016-07-21 2016-07-19 11.727 1,232,224 -2,687 0.01% 14,450,822
2016-07-20 2016-07-18 12.040 1,234,911 +10,751 0.01% 14,868,284
2016-07-19 2016-07-15 12.070 1,224,160 +318,494 0.01% 14,775,279
2016-07-18 2016-07-14 12.055 905,666 -13,439 0.01% 10,917,664
2016-07-15 2016-07-13 11.861 919,105 +20,158 0.01% 10,901,848
2016-07-14 2016-07-12 11.846 898,947 +2,688 0.01% 10,649,368
2016-07-06 2016-07-04 12.070 896,259 -1,344 0.01% 10,817,603
2016-07-05 2016-06-30 11.936 897,603 -2,688 0.01% 10,713,597
2016-06-29 2016-06-27 11.802 900,291 -20,158 0.01% 10,625,093
2016-06-28 2016-06-24 11.742 920,449 -65,849 0.01% 10,808,201
2016-06-20 2016-06-16 11.608 986,298 +12,095 0.01% 11,449,313
2016-06-17 2016-06-15 11.980 974,203 -77,944 0.01% 11,671,374
2016-06-16 2016-06-14 12.189 1,052,147 +2,688 0.01% 12,824,398
2016-06-15 2016-06-13 12.278 1,049,459 +1,344 0.01% 12,885,346
2016-06-01 2016-05-30 12.546 1,048,115 +1,344 0.01% 13,149,619
2016-05-30 2016-05-26 12.501 1,046,771 +1,344 0.01% 13,086,021
2016-05-17 2016-05-13 13.523 1,045,427 +23,765 0.01% 14,137,412
2016-04-25 2016-04-21 14.543 1,021,662 -1,313 0.01% 14,858,462
2016-04-21 2016-04-19 14.833 1,022,975 +131,330 0.01% 15,173,551
2016-04-14 2016-04-12 15.000 891,645 -1,313 0.01% 13,374,928
2016-04-01 2016-03-30 15.290 892,958 -1,313 0.01% 13,652,997
2016-03-24 2016-03-22 15.107 894,271 -6,567 0.01% 13,509,649
2016-03-23 2016-03-21 15.137 900,838 -5,253 0.01% 13,636,293
2016-03-22 2016-03-18 15.351 906,091 -13,133 0.01% 13,908,990
2016-03-21 2016-03-17 15.198 919,224 -102,438 0.01% 13,970,603
2016-03-16 2016-03-14 14.224 1,021,662 -14,446 0.01% 14,531,731
2016-03-08 2016-03-04 13.858 1,036,108 -59,099 0.01% 14,358,519
2016-03-03 2016-03-01 13.477 1,095,207 +1,313 0.01% 14,760,556
2016-03-02 2016-02-29 13.493 1,093,894 +61,725 0.01% 14,759,519
2016-02-25 2016-02-23 13.767 1,032,169 -3,939 0.01% 14,209,621
2016-02-24 2016-02-22 13.736 1,036,108 -13,134 0.01% 14,232,291
2016-02-23 2016-02-19 13.325 1,049,242 -6,566 0.01% 13,981,281
2016-02-22 2016-02-18 13.234 1,055,808 -26,266 0.01% 13,972,302
2016-02-19 2016-02-17 12.868 1,082,074 -2,627 0.01% 13,924,414
2016-02-17 2016-02-15 12.716 1,084,701 -39,399 0.01% 13,793,032
2016-02-12 2016-02-05 13.021 1,124,100 +1,313 0.01% 14,636,401
2016-02-04 2016-02-02 12.944 1,122,787 +6,567 0.01% 14,533,812
2016-02-03 2016-02-01 12.960 1,116,220 -6,567 0.01% 14,465,805
2016-02-01 2016-01-28 12.777 1,122,787 +1,313 0.01% 14,345,728
2016-01-26 2016-01-22 12.411 1,121,474 -2,626 0.01% 13,919,065
2016-01-25 2016-01-21 12.183 1,124,100 -13,662 0.01% 13,694,878
2016-01-22 2016-01-20 12.366 1,137,762 +3,939 0.01% 14,069,242
2016-01-21 2016-01-19 13.188 1,133,823 -6,566 0.01% 14,952,933
2016-01-20 2016-01-18 12.731 1,140,389 +6,566 0.01% 14,518,526
2016-01-19 2016-01-15 12.960 1,133,823 -91,931 0.01% 14,693,933
2016-01-14 2016-01-12 12.701 1,225,754 -3,940 0.01% 15,567,992
2016-01-13 2016-01-11 13.066 1,229,694 -6,567 0.01% 16,067,473
2016-01-12 2016-01-08 13.477 1,236,261 +14,447 0.01% 16,661,599
2016-01-11 2016-01-07 13.021 1,221,814 -32,833 0.01% 15,908,691
2016-01-05 2015-12-31 14.391 1,254,647 +53,846 0.01% 18,055,794
2016-01-04 2015-12-29 14.528 1,200,801 -26,266 0.01% 17,445,469
2015-12-30 2015-12-28 14.483 1,227,067 +61,725 0.01% 17,771,007
2015-12-29 2015-12-24 14.574 1,165,342 -19,700 0.01% 16,983,554
2015-12-21 2015-12-17 14.620 1,185,042 -70,918 0.01% 17,324,800
2015-12-18 2015-12-16 14.483 1,255,960 +7,880 0.01% 18,189,450
2015-12-16 2015-12-14 13.950 1,248,080 -200,937 0.01% 17,410,095
2015-12-14 2015-12-10 13.828 1,449,017 +13,133 0.01% 20,036,533
2015-12-11 2015-12-09 13.950 1,435,884 -6,566 0.01% 20,029,867
2015-12-09 2015-12-07 14.208 1,442,450 -6,567 0.01% 20,494,893
2015-12-08 2015-12-04 14.345 1,449,017 +6,567 0.01% 20,786,799
2015-12-07 2015-12-03 14.483 1,442,450 +31,519 0.01% 20,890,293
2015-12-03 2015-12-01 14.741 1,410,931 +32,833 0.01% 20,799,092
2015-12-02 2015-11-30 14.620 1,378,098 -11,820 0.01% 20,147,194
2015-12-01 2015-11-27 14.726 1,389,918 +1,314 0.01% 20,468,164
2015-11-27 2015-11-25 14.909 1,388,604 +91,931 0.01% 20,702,574
2015-11-24 2015-11-20 15.320 1,296,673 -3,940 0.01% 19,865,143
2015-11-23 2015-11-19 15.107 1,300,613 -97,185 0.01% 19,648,211
2015-11-20 2015-11-18 14.741 1,397,798 +90,619 0.01% 20,605,493
2015-11-19 2015-11-17 15.168 1,307,179 -10,507 0.01% 19,827,029
2015-11-18 2015-11-16 15.046 1,317,686 -1,313 0.01% 19,825,864
2015-11-17 2015-11-13 15.213 1,318,999 -6,567 0.01% 20,066,572
2015-11-16 2015-11-12 15.503 1,325,566 -5,253 0.01% 20,550,026
2015-11-12 2015-11-10 14.878 1,330,819 -43,339 0.01% 19,800,529
2015-11-11 2015-11-09 15.092 1,374,158 -26,266 0.01% 20,738,320
2015-11-10 2015-11-06 15.411 1,400,424 -17,073 0.01% 21,582,577
2015-11-09 2015-11-05 15.411 1,417,497 +145,777 0.01% 21,845,697
2015-11-06 2015-11-04 14.543 1,271,720 +2,627 0.01% 18,495,161
2015-11-04 2015-11-02 14.315 1,269,093 +1,313 0.01% 18,167,056
2015-11-03 2015-10-30 14.574 1,267,780 +1,313 0.01% 18,476,473
2015-11-02 2015-10-29 14.452 1,266,467 +13,133 0.01% 18,303,044
2015-10-29 2015-10-27 14.772 1,253,334 +7,880 0.01% 18,514,066
2015-10-28 2015-10-26 14.909 1,245,454 +2,627 0.01% 18,568,363
2015-10-27 2015-10-23 14.985 1,242,827 +5,253 0.01% 18,623,831
2015-10-26 2015-10-22 15.168 1,237,574 +7,880 0.01% 18,771,274
2015-10-23 2015-10-20 15.625 1,229,694 +65,665 0.01% 19,213,552
2015-10-22 2015-10-19 16.112 1,164,029 +9,194 0.01% 18,754,812
2015-10-20 2015-10-16 16.082 1,154,835 -11,820 0.01% 18,571,505
2015-10-19 2015-10-15 16.051 1,166,655 -63,039 0.01% 18,726,055
2015-10-16 2015-10-14 16.508 1,229,694 -11,820 0.01% 20,299,698
2015-10-15 2015-10-13 16.386 1,241,514 -70,919 0.01% 20,343,568
2015-10-14 2015-10-12 15.777 1,312,433 +65,666 0.01% 20,706,187
2015-10-13 2015-10-09 14.955 1,246,767 -2,627 0.01% 18,644,899
2015-10-07 2015-10-05 15.213 1,249,394 -1,313 0.01% 19,007,638
2015-10-06 2015-10-02 15.259 1,250,707 +5,253 0.01% 19,084,753
2015-09-29 2015-09-24 14.939 1,245,454 +1,314 0.01% 18,606,297
2015-09-18 2015-09-16 15.807 1,244,140 -6,567 0.01% 19,666,626
2015-09-15 2015-09-11 15.746 1,250,707 -2,627 0.01% 19,694,246
2015-09-11 2015-09-09 15.868 1,253,334 +1,314 0.01% 19,888,305
2015-09-02 2015-08-31 15.503 1,252,020 +1,313 0.01% 19,409,855
2015-09-01 2015-08-28 15.746 1,250,707 -3,940 0.01% 19,694,246
2015-08-31 2015-08-27 15.777 1,254,647 -10,506 0.01% 19,794,501
2015-08-28 2015-08-26 15.198 1,265,153 +17,073 0.01% 19,228,120
2015-08-27 2015-08-25 15.807 1,248,080 -1,118,939 0.01% 19,728,907
2015-08-26 2015-08-24 16.142 2,367,019 -70,919 0.02% 38,209,456
2015-08-25 2015-08-21 16.477 2,437,938 +49,906 0.02% 40,171,048
2015-08-24 2015-08-20 15.960 2,388,032 +1,225,317 0.02% 38,112,257
2015-08-21 2015-08-19 15.716 1,162,715 +22,326 0.01% 18,273,268
2015-08-19 2015-08-17 15.838 1,140,389 +6,566 0.01% 18,061,325
2015-08-14 2015-08-12 16.295 1,133,823 -328,327 0.01% 18,475,333
2015-08-13 2015-08-11 16.934 1,462,150 -13,133 0.01% 24,760,531
2015-08-12 2015-08-10 16.782 1,475,283 +397,933 0.01% 24,758,263
2015-07-29 2015-07-27 16.082 1,077,350 +1,313 0.01% 17,325,428
2015-07-28 2015-07-24 17.087 1,076,037 -5,253 0.01% 18,385,833
2015-07-23 2015-07-21 17.604 1,081,290 -19,700 0.01% 19,035,455
2015-07-22 2015-07-20 16.630 1,100,990 +1,313 0.01% 18,309,195
2015-07-20 2015-07-16 16.477 1,099,677 +6,567 0.01% 18,119,894
2015-07-15 2015-07-13 17.452 1,093,110 -34,146 0.01% 19,077,072
2015-07-14 2015-07-10 17.087 1,127,256 -483,298 0.01% 19,260,992
2015-07-13 2015-07-09 16.447 1,610,554 -6,566 0.01% 26,488,800
2015-07-10 2015-07-08 15.229 1,617,120 -15,760 0.01% 24,626,659
2015-07-09 2015-07-07 16.721 1,632,880 -2,626 0.01% 27,303,596
2015-07-08 2015-07-06 17.208 1,635,506 -694,741 0.01% 28,144,519
2015-07-07 2015-07-03 18.214 2,330,247 +9,194 0.01% 42,442,053
2015-07-03 2015-06-30 18.579 2,321,053 -11,820 0.01% 43,122,917
2015-07-02 2015-06-29 18.122 2,332,873 -502,997 0.01% 42,276,721
2015-06-30 2015-06-26 18.366 2,835,870 +7,879 0.02% 52,083,105
2015-06-26 2015-06-24 19.127 2,827,991 -6,566 0.02% 54,091,734
2015-06-25 2015-06-23 18.914 2,834,557 -183,863 0.02% 53,612,990
2015-06-23 2015-06-19 18.305 3,018,420 -1,314 0.02% 55,251,921
2015-06-22 2015-06-18 18.396 3,019,734 +35,460 0.02% 55,551,893
2015-06-17 2015-06-15 19.280 2,984,274 -5,253 0.02% 57,535,467
2015-06-16 2015-06-12 19.675 2,989,527 +5,253 0.02% 58,820,436
2015-06-15 2015-06-11 19.462 2,984,274 -7,880 0.02% 58,080,827
2015-06-12 2015-06-10 19.432 2,992,154 +3,940 0.02% 58,143,057
2015-06-11 2015-06-09 19.675 2,988,214 -140,524 0.02% 58,794,602
2015-06-10 2015-06-08 20.346 3,128,738 +116,884 0.02% 63,655,934
2015-06-09 2015-06-05 20.071 3,011,854 -65,665 0.02% 60,452,264
2015-06-08 2015-06-04 20.041 3,077,519 +9,193 0.02% 61,676,522
2015-06-05 2015-06-03 20.193 3,068,326 -196,996 0.02% 61,959,552
2015-06-04 2015-06-02 20.193 3,265,322 -13,133 0.02% 65,937,546
2015-06-03 2015-06-01 20.132 3,278,455 +110,318 0.02% 66,003,038
2015-06-02 2015-05-29 19.919 3,168,137 +45,965 0.02% 63,106,623
2015-06-01 2015-05-28 20.498 3,122,172 +22,327 0.02% 63,997,812
2015-05-28 2015-05-26 21.107 3,099,845 -1,314 0.02% 65,428,423
2015-05-27 2015-05-22 20.772 3,101,159 +11,820 0.02% 64,417,171
2015-05-26 2015-05-21 20.620 3,089,339 -647,461 0.02% 63,701,179
2015-05-22 2015-05-20 21.290 3,736,800 -31,519 0.02% 79,555,511
2015-05-21 2015-05-19 21.290 3,768,319 -6,567 0.02% 80,226,542
2015-05-20 2015-05-18 21.016 3,774,886 -19,700 0.02% 79,331,592
2015-05-19 2015-05-15 21.503 3,794,586 -19,699 0.02% 81,594,773
2015-05-18 2015-05-14 21.077 3,814,285 -523,192 0.02% 80,391,933
2015-05-15 2015-05-13 21.259 4,337,477 +32,833 0.03% 92,211,661
2015-05-14 2015-05-12 21.957 4,304,644 -97,185 0.03% 94,516,830
2015-05-13 2015-05-11 22.577 4,401,829 +34,951 0.03% 99,380,962
2015-05-12 2015-05-08 22.143 4,366,878 +91,575 0.03% 96,695,869
2015-05-11 2015-05-07 21.430 4,275,303 +10,319 0.03% 91,618,589
2015-05-08 2015-05-06 22.081 4,264,984 +15,477 0.03% 94,175,092
2015-05-07 2015-05-05 22.887 4,249,507 +27,086 0.03% 97,259,842
2015-05-06 2015-05-04 23.197 4,222,421 +73,518 0.03% 97,949,400
2015-05-05 2015-04-30 22.577 4,148,903 -768,719 0.03% 93,670,602
2015-05-04 2015-04-29 23.973 4,917,622 -24,506 0.03% 117,889,001
2015-04-30 2015-04-28 23.849 4,942,128 +68,359 0.03% 117,863,404
2015-04-29 2015-04-27 23.601 4,873,769 +1,093,748 0.03% 115,023,942
2015-04-28 2015-04-24 22.949 3,780,021 -60,620 0.02% 86,749,021
2015-04-27 2015-04-23 22.453 3,840,641 +831,919 0.02% 86,234,476
2015-04-24 2015-04-22 22.422 3,008,722 -46,433 0.02% 67,461,969
2015-04-23 2015-04-21 22.484 3,055,155 +3,869 0.02% 68,692,592
2015-04-22 2015-04-20 21.709 3,051,286 +217,976 0.02% 66,239,891
2015-04-21 2015-04-17 21.213 2,833,310 +79,968 0.02% 60,101,989
2015-04-20 2015-04-16 21.337 2,753,342 +7,738 0.02% 58,747,210
2015-04-16 2015-04-14 21.027 2,745,604 -2,579 0.02% 57,730,623
2015-04-15 2015-04-13 21.368 2,748,183 -51,592 0.02% 58,722,363
2015-04-14 2015-04-10 21.182 2,799,775 -10,318 0.02% 59,303,795
2015-04-13 2015-04-09 21.616 2,810,093 -20,637 0.02% 60,742,424
2015-04-10 2015-04-08 21.027 2,830,730 -230,874 0.02% 59,520,530
2015-04-09 2015-04-02 20.003 3,061,604 +52,882 0.02% 61,241,720
2015-04-08 2015-04-01 19.321 3,008,722 +15,477 0.02% 58,131,129
2015-04-02 2015-03-31 18.297 2,993,245 -6,449 0.02% 54,768,763
2015-04-01 2015-03-30 17.987 2,999,694 -938,972 0.02% 53,956,479
2015-03-31 2015-03-27 17.863 3,938,666 -621,682 0.03% 70,357,482
2015-03-30 2015-03-26 17.894 4,560,348 -1,290 0.03% 81,604,188
2015-03-25 2015-03-23 18.049 4,561,638 -245,061 0.03% 82,334,614
2015-03-23 2015-03-19 18.515 4,806,699 +11,608 0.03% 88,993,832
2015-03-19 2015-03-17 18.266 4,795,091 -2,580 0.03% 87,589,248
2015-03-13 2015-03-11 18.266 4,797,671 -64,489 0.03% 87,636,376
2015-03-12 2015-03-10 18.204 4,862,160 +11,608 0.03% 88,512,783
2015-03-10 2015-03-06 18.856 4,850,552 -2,580 0.03% 91,460,463
2015-03-09 2015-03-05 19.445 4,853,132 -37,404 0.03% 94,368,770
2015-03-06 2015-03-04 18.918 4,890,536 +50,302 0.03% 92,517,725
2015-03-05 2015-03-03 19.197 4,840,234 -3,869 0.03% 92,917,102
2015-03-04 2015-03-02 19.631 4,844,103 -1,290 0.03% 95,094,572
2015-03-03 2015-02-27 20.251 4,845,393 +5,159 0.03% 98,125,264
2015-03-02 2015-02-26 19.910 4,840,234 -96,735 0.03% 96,369,596
2015-02-27 2015-02-25 19.848 4,936,969 -49,012 0.03% 97,989,383
2015-02-26 2015-02-24 20.220 4,985,981 +15,478 0.03% 100,817,719
2015-02-25 2015-02-23 20.375 4,970,503 +245,061 0.03% 101,275,492
2015-02-24 2015-02-18 20.375 4,725,442 +225,715 0.03% 96,282,300
2015-02-23 2015-02-16 20.499 4,499,727 +1,276,899 0.03% 92,241,483
2015-02-17 2015-02-13 20.313 3,222,828 -96,735 0.02% 65,466,192
2015-02-16 2015-02-12 20.096 3,319,563 +975,086 0.02% 66,710,558
2015-02-13 2015-02-11 19.290 2,344,477 +12,898 0.02% 45,224,629
2015-02-12 2015-02-10 19.600 2,331,579 +1,290 0.02% 45,698,912
2015-02-11 2015-02-09 20.003 2,330,289 -1,290 0.02% 46,613,118
2015-02-10 2015-02-06 19.817 2,331,579 -32,245 0.02% 46,205,071
2015-02-09 2015-02-05 19.972 2,363,824 +643,609 0.02% 47,210,615
2015-02-05 2015-02-03 18.515 1,720,215 -3,869 0.01% 31,848,994
2015-01-29 2015-01-27 18.639 1,724,084 -12,898 0.01% 32,134,500
2015-01-28 2015-01-26 18.577 1,736,982 -1,290 0.01% 32,267,164
2015-01-27 2015-01-23 18.670 1,738,272 -6,449 0.01% 32,452,853
2015-01-26 2015-01-22 18.763 1,744,721 -6,449 0.01% 32,735,578
2015-01-22 2015-01-20 18.266 1,751,170 -2,580 0.01% 31,987,644
2015-01-21 2015-01-19 18.049 1,753,750 -33,535 0.01% 31,654,053
2015-01-20 2015-01-16 17.894 1,787,285 -2,579 0.01% 31,982,196
2015-01-16 2015-01-14 18.018 1,789,864 +64,490 0.01% 32,250,379
2015-01-15 2015-01-13 17.801 1,725,374 -12,898 0.01% 30,713,817
2015-01-14 2015-01-12 17.212 1,738,272 +12,898 0.01% 29,919,158
2015-01-12 2015-01-08 16.499 1,725,374 +2,579 0.01% 28,466,465
2015-01-07 2015-01-05 16.282 1,722,795 +2,580 0.01% 28,049,915
2015-01-05 2014-12-31 16.127 1,720,215 +131,559 0.01% 27,741,167
2015-01-02 2014-12-29 16.530 1,588,656 +1,290 0.01% 26,260,061
2014-12-29 2014-12-22 16.220 1,587,366 +12,898 0.01% 25,746,453
2014-12-19 2014-12-17 15.909 1,574,468 -14,188 0.01% 25,048,969
2014-12-12 2014-12-10 16.530 1,588,656 -2,579 0.01% 26,260,061
2014-12-11 2014-12-09 16.499 1,591,235 -6,449 0.01% 26,253,343
2014-12-10 2014-12-08 17.088 1,597,684 +3,869 0.01% 27,301,162
2014-12-09 2014-12-05 17.305 1,593,815 +15,478 0.01% 27,581,048
2014-12-08 2014-12-04 17.863 1,578,337 -3,870 0.01% 28,194,271
2014-12-05 2014-12-03 17.367 1,582,207 +6,449 0.01% 27,478,308
2014-12-03 2014-12-01 17.553 1,575,758 +1,290 0.01% 27,659,518
2014-12-02 2014-11-28 18.297 1,574,468 +61,910 0.01% 28,808,756
2014-12-01 2014-11-27 18.111 1,512,558 -644,898 0.01% 27,394,510
2014-11-28 2014-11-26 18.266 2,157,456 -1,290 0.01% 39,409,043
2014-11-27 2014-11-25 18.328 2,158,746 +3,869 0.01% 39,566,504
2014-11-26 2014-11-24 18.018 2,154,877 -1,289 0.01% 38,827,307
2014-11-25 2014-11-21 17.646 2,156,166 -5,160 0.01% 38,048,112
2014-11-24 2014-11-20 17.522 2,161,326 -3,869 0.01% 37,871,053
2014-11-21 2014-11-19 17.398 2,165,195 -29,665 0.01% 37,670,252
2014-11-20 2014-11-18 17.212 2,194,860 +27,085 0.01% 37,777,956
2014-11-17 2014-11-13 17.522 2,167,775 +1,290 0.01% 37,984,053
2014-11-13 2014-11-11 17.305 2,166,485 +210,237 0.01% 37,491,131
2014-11-11 2014-11-07 17.646 1,956,248 +6,449 0.01% 34,520,321
2014-11-10 2014-11-06 17.770 1,949,799 -38,694 0.01% 34,648,395
2014-11-07 2014-11-05 17.553 1,988,493 +9,029 0.01% 34,904,317
2014-11-06 2014-11-04 17.801 1,979,464 +2,579 0.01% 35,236,937
2014-11-05 2014-11-03 17.770 1,976,885 +32,245 0.01% 35,129,719
2014-11-04 2014-10-31 18.080 1,944,640 -12,898 0.01% 35,159,802
2014-11-03 2014-10-30 17.801 1,957,538 -33,534 0.01% 34,846,627
2014-10-31 2014-10-29 17.863 1,991,072 +6,449 0.01% 35,567,071
2014-10-30 2014-10-28 17.646 1,984,623 +15,477 0.01% 35,021,032
2014-10-28 2014-10-24 17.150 1,969,146 -33,535 0.01% 33,770,827
2014-10-27 2014-10-23 16.933 2,002,681 -6,449 0.01% 33,911,193
2014-10-24 2014-10-22 17.553 2,009,130 +18,058 0.01% 35,266,562
2014-10-22 2014-10-20 17.677 1,991,072 -10,319 0.01% 35,196,580
2014-10-20 2014-10-16 17.584 2,001,391 +128,980 0.01% 35,192,786
2014-10-17 2014-10-15 17.956 1,872,411 +177,992 0.01% 33,621,602
2014-10-15 2014-10-13 17.832 1,694,419 +7,739 0.01% 30,215,328
2014-10-13 2014-10-09 18.142 1,686,680 +1,289 0.01% 30,600,408
2014-10-10 2014-10-08 17.677 1,685,391 +6,449 0.01% 29,792,996
2014-10-08 2014-10-06 17.832 1,678,942 +1,290 0.01% 29,939,338
2014-10-06 2014-09-30 17.987 1,677,652 +7,739 0.01% 30,176,476
2014-10-03 2014-09-29 18.515 1,669,913 +11,608 0.01% 30,917,675
2014-09-30 2014-09-26 18.856 1,658,305 +9,029 0.01% 31,268,471
2014-09-24 2014-09-22 19.011 1,649,276 +12,877 0.01% 31,353,965
2014-09-22 2014-09-18 19.972 1,636,399 -7,442 0.01% 32,682,384
2014-09-17 2014-09-15 21.244 1,643,841 -34,825 0.01% 34,921,190
2014-09-16 2014-09-12 21.523 1,678,666 +34,825 0.01% 36,129,539
2014-09-12 2014-09-10 20.840 1,643,841 +21,927 0.01% 34,258,452
2014-09-08 2014-09-04 21.554 1,621,914 +51,591 0.01% 34,958,378
2014-09-04 2014-09-02 21.926 1,570,323 +234,743 0.01% 34,430,795
2014-09-03 2014-09-01 21.058 1,335,580 -16,767 0.01% 28,124,080
2014-09-02 2014-08-29 21.430 1,352,347 +336,637 0.01% 28,980,431
2014-09-01 2014-08-28 20.685 1,015,710 -64,490 0.01% 21,010,395
2014-08-29 2014-08-27 20.375 1,080,200 -64,490 0.01% 22,009,399
2014-08-27 2014-08-25 20.375 1,144,690 -1,031,837 0.01% 23,323,403
2014-08-22 2014-08-20 20.499 2,176,527 +76,098 0.01% 44,617,391
2014-08-20 2014-08-18 20.778 2,100,429 -126,400 0.01% 43,643,690
2014-08-19 2014-08-15 20.034 2,226,829 -25,796 0.01% 44,612,652
2014-08-13 2014-08-11 19.786 2,252,625 -96,735 0.01% 44,570,574
2014-08-12 2014-08-08 19.507 2,349,360 +7,739 0.02% 45,828,840
2014-08-11 2014-08-07 19.848 2,341,621 +10,318 0.02% 46,476,694
2014-08-08 2014-08-06 20.158 2,331,303 +21,927 0.02% 46,994,900
2014-08-07 2014-08-05 21.275 2,309,376 -15,478 0.01% 49,131,205
2014-08-06 2014-08-04 21.027 2,324,854 -32,245 0.02% 48,883,695
2014-08-05 2014-08-01 20.685 2,357,099 +19,347 0.02% 48,757,599
2014-08-01 2014-07-30 21.027 2,337,752 +20,637 0.02% 49,154,896
2014-07-31 2014-07-29 21.120 2,317,115 +194,759 0.02% 48,936,550
2014-07-30 2014-07-28 20.561 2,122,356 +128,980 0.01% 43,638,560
2014-07-29 2014-07-25 20.096 1,993,376 -3,869 0.01% 40,059,256
2014-07-25 2014-07-23 19.724 1,997,245 +64,489 0.01% 39,393,730
2014-07-24 2014-07-22 19.817 1,932,756 -2,579 0.01% 38,301,567
2014-07-17 2014-07-15 20.158 1,935,335 -33,535 0.01% 39,012,893
2014-07-16 2014-07-14 19.941 1,968,870 -1,290 0.01% 39,261,480
2014-07-15 2014-07-11 19.042 1,970,160 +193,470 0.01% 37,515,308
2014-07-14 2014-07-10 19.166 1,776,690 +117,371 0.01% 34,051,699
2014-07-10 2014-07-08 19.073 1,659,319 -1,289 0.01% 31,647,809
2014-07-07 2014-07-03 18.980 1,660,608 +37,404 0.01% 31,517,895
2014-07-03 2014-06-30 18.577 1,623,204 +3,869 0.01% 30,153,559
2014-07-02 2014-06-27 18.422 1,619,335 +257,959 0.01% 29,830,587
2014-06-27 2014-06-25 18.018 1,361,376 -1,289 0.01% 24,529,736
2014-06-23 2014-06-19 18.732 1,362,665 -3,870 0.01% 25,524,938
2014-06-17 2014-06-13 18.546 1,366,535 -37,404 0.01% 25,343,150
2014-06-16 2014-06-12 18.297 1,403,939 +18,057 0.01% 25,688,509
2014-06-12 2014-06-10 18.204 1,385,882 -1,289 0.01% 25,229,173
2014-06-10 2014-06-06 17.584 1,387,171 +1,289 0.01% 24,392,241
2014-06-03 2014-05-29 17.553 1,385,882 -18,057 0.01% 24,326,596
2014-05-27 2014-05-23 17.925 1,403,939 +1,290 0.01% 25,166,031
2014-05-22 2014-05-20 17.677 1,402,649 +6,449 0.01% 24,794,909
2014-05-16 2014-05-14 18.980 1,396,200 -78,678 0.01% 26,499,502
2014-05-14 2014-05-12 19.228 1,474,878 +5,160 0.01% 28,358,708
2014-05-13 2014-05-09 19.197 1,469,718 -5,160 0.01% 28,213,912
2014-05-12 2014-05-08 19.724 1,474,878 -7,738 0.01% 29,090,545
2014-05-09 2014-05-07 19.135 1,482,616 -11,609 0.01% 28,369,553
2014-05-08 2014-05-05 18.608 1,494,225 +91,576 0.01% 27,803,912
2014-05-07 2014-05-02 18.111 1,402,649 -228,294 0.01% 25,403,906
2014-05-05 2014-04-30 18.453 1,630,943 -2,580 0.01% 30,095,004
2014-05-02 2014-04-29 17.429 1,633,523 -30,955 0.01% 28,470,836
2014-04-29 2014-04-25 15.878 1,664,478 -12,898 0.01% 26,429,361
2014-04-25 2014-04-23 15.506 1,677,376 +12,898 0.01% 26,009,924
2014-04-23 2014-04-17 16.568 1,664,478 +31,901 0.01% 27,577,330
2014-04-22 2014-04-16 16.505 1,632,577 -2,531 0.01% 26,945,550
2014-04-17 2014-04-15 16.789 1,635,108 -5,060 0.01% 27,452,622
2014-04-15 2014-04-11 16.916 1,640,168 -132,833 0.01% 27,745,017
2014-04-14 2014-04-10 17.106 1,773,001 -25,302 0.01% 30,328,373
2014-04-11 2014-04-09 16.821 1,798,303 -1,265 0.01% 30,249,442
2014-04-10 2014-04-08 16.631 1,799,568 +2,531 0.01% 29,929,322
2014-04-09 2014-04-07 16.631 1,797,037 -15,181 0.01% 29,887,228
2014-04-08 2014-04-04 16.315 1,812,218 -2,531 0.01% 29,566,711
2014-04-07 2014-04-03 15.904 1,814,749 -7,590 0.01% 28,862,067
2014-04-03 2014-04-01 16.284 1,822,339 +1,265 0.01% 29,674,217
2014-04-01 2014-03-28 16.157 1,821,074 -11,386 0.01% 29,423,299
2014-03-31 2014-03-27 15.714 1,832,460 -2,530 0.01% 28,796,106
2014-03-28 2014-03-26 15.556 1,834,990 -26,566 0.01% 28,545,764
2014-03-27 2014-03-25 15.351 1,861,556 +26,566 0.01% 28,576,446
2014-03-26 2014-03-24 15.414 1,834,990 +2,530 0.01% 28,284,675
2014-03-25 2014-03-21 14.782 1,832,460 +2,531 0.01% 27,086,880
2014-03-24 2014-03-20 14.624 1,829,929 -15,181 0.01% 26,760,169
2014-03-21 2014-03-19 14.497 1,845,110 +17,711 0.01% 26,748,811
2014-03-20 2014-03-18 14.576 1,827,399 +16,446 0.01% 26,636,501
2014-03-19 2014-03-17 14.497 1,810,953 +8,855 0.01% 26,253,632
2014-03-14 2014-03-12 14.734 1,802,098 +10,121 0.01% 26,552,609
2014-03-12 2014-03-10 15.351 1,791,977 -21,506 0.01% 27,508,350
2014-03-11 2014-03-07 15.936 1,813,483 +12,650 0.01% 28,899,272
2014-03-10 2014-03-06 16.220 1,800,833 +75,905 0.01% 29,210,143
2014-03-07 2014-03-05 16.062 1,724,928 +3,795 0.01% 27,706,238
2014-03-05 2014-03-03 16.505 1,721,133 +75,905 0.01% 28,407,159
2014-03-04 2014-02-28 16.347 1,645,228 +1,265 0.01% 26,894,254
2014-03-03 2014-02-27 16.125 1,643,963 -80,965 0.01% 26,509,717
2014-02-24 2014-02-20 15.809 1,724,928 +3,795 0.01% 27,269,919
2014-02-21 2014-02-19 16.252 1,721,133 -11,386 0.01% 27,971,801
2014-02-20 2014-02-18 16.378 1,732,519 +1,266 0.01% 28,375,965
2014-02-18 2014-02-14 16.568 1,731,253 +5,060 0.01% 28,683,669
2014-02-17 2014-02-13 16.473 1,726,193 +6,325 0.01% 28,436,094
2014-02-13 2014-02-11 16.568 1,719,868 -1,265 0.01% 28,495,040
2014-02-10 2014-02-06 16.125 1,721,133 +416 0.01% 27,754,121
2014-02-06 2014-02-04 15.904 1,720,717 -16,446 0.01% 27,366,566
2014-02-04 2014-01-28 15.873 1,737,163 +21,507 0.01% 27,573,199
2014-01-29 2014-01-27 15.904 1,715,656 -45,543 0.01% 27,286,075
2014-01-27 2014-01-23 16.220 1,761,199 -317,535 0.01% 28,567,265
2014-01-24 2014-01-22 16.600 2,078,734 +299,824 0.01% 34,506,515
2014-01-21 2014-01-17 16.442 1,778,910 +6,325 0.01% 29,248,271
2014-01-20 2014-01-16 16.758 1,772,585 -611,032 0.01% 29,704,744
2014-01-16 2014-01-14 17.137 2,383,617 -3,795 0.02% 40,848,737
2014-01-13 2014-01-09 17.422 2,387,412 +12,650 0.02% 41,593,153
2014-01-09 2014-01-07 17.548 2,374,762 -2,530 0.02% 41,673,113
2014-01-08 2014-01-06 17.580 2,377,292 +27,832 0.02% 41,792,677
2014-01-07 2014-01-03 17.865 2,349,460 +6,325 0.02% 41,971,972
2014-01-06 2014-01-02 18.434 2,343,135 -91,085 0.02% 43,192,539
2014-01-03 2013-12-31 18.339 2,434,220 -6,326 0.02% 44,640,669
2014-01-02 2013-12-27 18.497 2,440,546 -5,060 0.02% 45,142,514
2013-12-30 2013-12-24 18.497 2,445,606 -632,539 0.02% 45,236,108
2013-12-27 2013-12-20 18.117 3,078,145 -2,530 0.02% 55,768,193
2013-12-23 2013-12-19 18.402 3,080,675 +302,354 0.02% 56,690,690
2013-12-19 2013-12-17 18.560 2,778,321 -177,111 0.02% 51,565,994
2013-12-18 2013-12-16 18.307 2,955,432 +126,508 0.02% 54,105,624
2013-12-17 2013-12-13 18.402 2,828,924 +18,976 0.02% 52,057,959
2013-12-16 2013-12-12 18.465 2,809,948 +271,991 0.02% 51,886,455
2013-12-12 2013-12-10 18.813 2,537,957 -3,795 0.02% 47,746,781
2013-12-11 2013-12-09 18.971 2,541,752 +18,976 0.02% 48,220,010
2013-12-09 2013-12-05 18.908 2,522,776 +8,856 0.02% 47,700,480
2013-12-06 2013-12-04 19.129 2,513,920 +379,523 0.02% 48,089,438
2013-12-05 2013-12-03 19.193 2,134,397 +632,539 0.01% 40,964,416
2013-12-03 2013-11-29 19.509 1,501,858 +5,060 0.01% 29,299,277
2013-12-02 2013-11-28 19.256 1,496,798 -25,301 0.01% 28,821,950
2013-11-28 2013-11-26 19.161 1,522,099 -3,796 0.01% 29,164,759
2013-11-27 2013-11-25 19.003 1,525,895 -316,269 0.01% 28,996,261
2013-11-25 2013-11-21 19.098 1,842,164 -322,595 0.01% 35,180,994
2013-11-22 2013-11-20 19.382 2,164,759 -7,590 0.01% 41,957,819
2013-11-20 2013-11-18 19.382 2,172,349 +202,412 0.01% 42,104,930
2013-11-19 2013-11-15 18.781 1,969,937 +189,762 0.01% 36,998,290
2013-11-18 2013-11-14 18.497 1,780,175 +2,530 0.01% 32,927,703
2013-11-13 2013-11-11 18.940 1,777,645 +6,325 0.01% 33,667,799
2013-11-12 2013-11-08 18.497 1,771,320 +173,316 0.01% 32,763,913
2013-11-11 2013-11-07 18.876 1,598,004 +3,795 0.01% 30,164,426
2013-11-05 2013-11-01 19.161 1,594,209 +68,314 0.01% 30,546,451
2013-11-01 2013-10-30 19.414 1,525,895 +1,265 0.01% 29,623,468
2013-10-31 2013-10-29 19.034 1,524,630 -8,855 0.01% 29,020,429
2013-10-30 2013-10-28 19.098 1,533,485 -5,060 0.01% 29,285,952
2013-10-29 2013-10-25 19.066 1,538,545 -32,892 0.01% 29,333,939
2013-10-28 2013-10-24 19.319 1,571,437 +30,361 0.01% 30,358,552
2013-10-25 2013-10-23 19.003 1,541,076 -31,627 0.01% 29,284,742
2013-10-23 2013-10-21 20.173 1,572,703 +63,254 0.01% 31,725,631
2013-10-22 2013-10-18 20.046 1,509,449 +63,254 0.01% 30,258,722
2013-10-17 2013-10-15 20.457 1,446,195 -1,265 0.01% 29,585,166
2013-10-16 2013-10-11 19.825 1,447,460 -131,568 0.01% 28,695,711
2013-10-11 2013-10-09 20.331 1,579,028 -12,651 0.01% 32,102,856
2013-10-10 2013-10-08 20.837 1,591,679 -15,181 0.01% 33,165,288
2013-10-09 2013-10-07 20.963 1,606,860 -177,110 0.01% 33,684,836
2013-10-08 2013-10-04 20.963 1,783,970 -11,386 0.01% 37,397,619
2013-10-07 2013-10-03 20.742 1,795,356 -40,483 0.01% 37,238,938
2013-10-04 2013-10-02 19.129 1,835,839 +158,135 0.01% 35,118,248
2013-10-03 2013-09-30 19.129 1,677,704 -8,856 0.01% 32,093,242
2013-10-02 2013-09-27 19.161 1,686,560 -63,253 0.01% 32,315,977
2013-09-27 2013-09-25 19.351 1,749,813 -18,977 0.01% 33,859,920
2013-09-24 2013-09-19 20.299 1,768,790 -94,880 0.01% 35,904,938
2013-09-17 2013-09-13 19.951 1,863,670 -50,603 0.01% 37,182,728
2013-09-11 2013-09-09 19.256 1,914,273 -3,796 0.01% 36,860,739
2013-09-10 2013-09-06 19.256 1,918,069 -31,627 0.01% 36,933,834
2013-09-09 2013-09-05 19.319 1,949,696 -3,795 0.01% 37,666,129
2013-09-06 2013-09-04 19.129 1,953,491 -50,603 0.01% 37,368,844
2013-09-04 2013-09-02 19.034 2,004,094 -121,447 0.01% 38,146,742
2013-09-03 2013-08-30 18.592 2,125,541 +3,795 0.01% 39,517,520
2013-08-29 2013-08-27 18.465 2,121,746 +3,795 0.01% 39,178,618
2013-08-27 2013-08-23 18.623 2,117,951 -132,833 0.01% 39,443,376
2013-08-26 2013-08-22 18.781 2,250,784 +6,325 0.02% 42,273,007
2013-08-22 2013-08-20 18.623 2,244,459 -1,201,823 0.01% 41,799,380
2013-08-20 2013-08-16 19.129 3,446,282 -6,326 0.02% 65,924,836
2013-08-19 2013-08-15 19.382 3,452,608 -5,060 0.02% 66,919,181
2013-08-16 2013-08-13 19.066 3,457,668 +79,700 0.02% 65,923,989
2013-08-15 2013-08-12 18.971 3,377,968 +1,265 0.02% 64,084,006
2013-08-13 2013-08-09 18.655 3,376,703 -26,567 0.02% 62,992,341
2013-08-08 2013-08-06 18.054 3,403,270 +474,404 0.02% 61,443,421
2013-08-07 2013-08-05 17.896 2,928,866 -31,627 0.02% 52,415,388
2013-08-05 2013-08-01 17.928 2,960,493 -1,265 0.02% 53,074,996
2013-08-01 2013-07-30 17.959 2,961,758 -1,265 0.02% 53,191,321
2013-07-31 2013-07-29 17.959 2,963,023 -1,265 0.02% 53,214,040
2013-07-30 2013-07-26 17.928 2,964,288 -12,651 0.02% 53,143,032
2013-07-29 2013-07-25 17.770 2,976,939 -3,795 0.02% 52,899,202
2013-07-26 2013-07-24 17.548 2,980,734 +10,121 0.02% 52,306,911
2013-07-24 2013-07-22 17.422 2,970,613 -82,230 0.02% 51,753,598
2013-07-15 2013-07-11 16.789 3,052,843 +18,976 0.02% 51,255,664
2013-07-12 2013-07-10 16.442 3,033,867 -223,919 0.02% 49,881,873
2013-07-11 2013-07-09 16.568 3,257,786 +1,265 0.02% 53,975,505
2013-07-04 2013-07-02 16.410 3,256,521 -18,976 0.02% 53,439,713
2013-07-03 2013-06-28 16.284 3,275,497 -18,976 0.02% 53,336,843
2013-06-28 2013-06-26 16.031 3,294,473 -2,530 0.02% 52,812,507
2013-06-26 2013-06-24 15.556 3,297,003 +12,651 0.02% 51,289,365
2013-06-25 2013-06-21 15.841 3,284,352 -13,916 0.02% 52,027,181
2013-06-24 2013-06-20 15.967 3,298,268 +3,795 0.02% 52,664,770
2013-06-19 2013-06-17 16.726 3,294,473 -5,060 0.02% 55,104,174
2013-06-17 2013-06-13 16.031 3,299,533 -1,265 0.02% 52,893,622
2013-06-06 2013-06-04 16.758 3,300,798 +3,795 0.02% 55,314,334
2013-06-05 2013-06-03 16.695 3,297,003 +3,795 0.02% 55,042,245
2013-06-04 2013-05-31 16.853 3,293,208 -2,530 0.02% 55,499,522
2013-06-03 2013-05-30 17.042 3,295,738 -36,687 0.02% 56,167,400
2013-05-31 2013-05-29 16.789 3,332,425 +144,219 0.02% 55,949,702
2013-05-30 2013-05-28 17.580 3,188,206 +63,253 0.02% 56,048,506
2013-05-29 2013-05-27 17.517 3,124,953 +82,230 0.02% 54,738,908
2013-05-28 2013-05-24 17.485 3,042,723 -17,711 0.02% 53,202,302
2013-05-27 2013-05-23 17.453 3,060,434 +10,121 0.02% 53,415,214
2013-05-24 2013-05-22 18.706 3,050,313 +584,466 0.02% 57,058,957
2013-05-23 2013-05-21 18.578 2,465,847 +49,208 0.02% 45,810,043
2013-05-22 2013-05-20 18.546 2,416,639 +561,960 0.02% 44,818,459
2013-05-21 2013-05-16 18.322 1,854,679 -56,196 0.01% 33,980,625
2013-05-20 2013-05-15 18.193 1,910,875 -118,636 0.01% 34,765,397
2013-05-16 2013-05-14 18.258 2,029,511 -6,244 0.01% 37,053,808
2013-05-13 2013-05-09 18.290 2,035,755 -9,990 0.01% 37,233,014
2013-05-10 2013-05-08 18.033 2,045,745 -6,244 0.01% 36,891,513
2013-05-09 2013-05-07 17.777 2,051,989 +8,741 0.01% 36,478,300
2013-05-08 2013-05-06 17.809 2,043,248 +57,445 0.01% 36,388,357
2013-05-07 2013-05-03 17.809 1,985,803 -21,230 0.01% 35,365,315
2013-05-06 2013-05-02 17.873 2,007,033 -689,338 0.01% 35,871,975
2013-05-03 2013-04-30 17.841 2,696,371 -22,478 0.02% 48,106,241
2013-05-02 2013-04-29 17.681 2,718,849 -650,626 0.02% 48,071,840
2013-04-30 2013-04-26 17.745 3,369,475 -412,105 0.02% 59,791,381
2013-04-29 2013-04-25 17.297 3,781,580 +226,034 0.03% 65,408,416
2013-04-26 2013-04-24 17.329 3,555,546 +423,343 0.02% 61,612,686
2013-04-25 2013-04-23 16.880 3,132,203 +253,507 0.02% 52,872,165
2013-04-24 2013-04-22 17.136 2,878,696 +482,037 0.02% 49,330,574
2013-04-23 2013-04-19 16.432 2,396,659 -43,708 0.02% 39,381,313
2013-04-22 2013-04-18 15.311 2,440,367 +19,981 0.02% 37,363,678
2013-04-19 2013-04-17 15.231 2,420,386 +51,201 0.02% 36,863,938
2013-04-18 2013-04-16 15.631 2,369,185 +24,976 0.02% 37,032,700
2013-04-17 2013-04-15 15.647 2,344,209 +2,498 0.02% 36,679,844
2013-04-15 2013-04-11 15.935 2,341,711 +62,440 0.02% 37,315,817
2013-04-12 2013-04-10 16.111 2,279,271 +68,684 0.02% 36,722,355
2013-04-11 2013-04-09 16.176 2,210,587 +76,177 0.02% 35,757,370
2013-04-10 2013-04-08 16.079 2,134,410 +535,736 0.01% 34,320,068
2013-04-09 2013-04-05 15.935 1,598,674 -773,009 0.01% 25,475,316
2013-04-08 2013-04-03 16.400 2,371,683 +169,837 0.02% 38,894,947
2013-04-05 2013-04-02 16.336 2,201,846 -128,626 0.01% 35,968,613
2013-04-03 2013-03-28 16.656 2,330,472 +122,382 0.02% 38,816,271
2013-04-02 2013-03-27 16.976 2,208,090 -288,473 0.02% 37,485,147
2013-03-28 2013-03-26 17.008 2,496,563 +490,779 0.02% 42,462,311
2013-03-26 2013-03-22 17.200 2,005,784 -123,631 0.01% 34,500,471
2013-03-25 2013-03-21 16.592 2,129,415 +52,450 0.01% 35,331,058
2013-03-22 2013-03-20 16.880 2,076,965 +74,928 0.01% 35,059,553
2013-03-21 2013-03-19 16.720 2,002,037 -27,474 0.01% 33,474,121
2013-03-20 2013-03-18 16.816 2,029,511 +78,675 0.01% 34,128,507
2013-03-19 2013-03-15 17.072 1,950,836 +33,717 0.01% 33,305,392
2013-03-18 2013-03-14 17.072 1,917,119 +17,483 0.01% 32,729,763
2013-03-15 2013-03-13 17.168 1,899,636 +72,431 0.01% 32,613,827
2013-03-14 2013-03-12 17.585 1,827,205 -21,230 0.01% 32,131,145
2013-03-13 2013-03-11 17.809 1,848,435 +334,679 0.01% 32,918,918
2013-03-12 2013-03-08 18.097 1,513,756 -6,244 0.01% 27,394,975
2013-03-11 2013-03-07 17.585 1,520,000 +3,746 0.01% 26,728,988
2013-03-08 2013-03-06 17.617 1,516,254 -7,492 0.01% 26,711,681
2013-03-07 2013-03-05 17.329 1,523,746 +34,966 0.01% 26,404,407
2013-03-06 2013-03-04 17.200 1,488,780 +24,976 0.01% 25,607,748
2013-03-05 2013-03-01 17.681 1,463,804 +12,488 0.01% 25,881,449
2013-03-04 2013-02-28 17.905 1,451,316 +1,249 0.01% 25,986,056
2013-02-28 2013-02-26 17.713 1,450,067 +3,746 0.01% 25,685,012
2013-02-27 2013-02-25 17.873 1,446,321 +31,220 0.01% 25,850,293
2013-02-25 2013-02-21 17.905 1,415,101 -58,693 0.01% 25,337,620
2013-02-22 2013-02-20 18.193 1,473,794 +7,492 0.01% 26,813,388
2013-02-21 2013-02-19 18.354 1,466,302 +159,847 0.01% 26,911,917
2013-02-20 2013-02-18 18.482 1,306,455 +23,727 0.01% 24,145,536
2013-02-19 2013-02-15 18.450 1,282,728 -9,990 0.01% 23,665,933
2013-02-18 2013-02-14 18.610 1,292,718 +3,746 0.01% 24,057,279
2013-02-15 2013-02-08 18.738 1,288,972 +124,880 0.01% 24,152,713
2013-02-14 2013-02-07 19.507 1,164,092 +3,747 0.01% 22,707,597
2013-02-08 2013-02-06 19.955 1,160,345 -1,249 0.01% 23,154,839
2013-02-07 2013-02-05 19.763 1,161,594 +8,742 0.01% 22,956,523
2013-02-06 2013-02-04 20.179 1,152,852 +2,497 0.01% 23,263,802
2013-02-05 2013-02-01 20.147 1,150,355 -12,488 0.01% 23,176,567
2013-02-04 2013-01-31 19.955 1,162,843 -56,196 0.01% 23,204,687
2013-01-31 2013-01-29 19.443 1,219,039 +18,732 0.01% 23,701,338
2013-01-30 2013-01-28 19.507 1,200,307 +1,249 0.01% 23,414,032
2013-01-29 2013-01-25 19.603 1,199,058 +56,196 0.01% 23,504,888
2013-01-28 2013-01-24 20.307 1,142,862 +23,727 0.01% 23,208,637
2013-01-24 2013-01-22 20.756 1,119,135 +34,967 0.01% 23,228,655
2013-01-23 2013-01-21 20.948 1,084,168 +28,722 0.01% 22,711,243
2013-01-22 2013-01-18 21.108 1,055,446 -42,459 0.01% 22,278,606
2013-01-21 2013-01-17 20.692 1,097,905 -6,244 0.01% 22,717,674
2013-01-18 2013-01-16 20.692 1,104,149 +31,220 0.01% 22,846,874
2013-01-17 2013-01-15 20.724 1,072,929 -31,220 0.01% 22,235,241
2013-01-16 2013-01-14 21.204 1,104,149 -6,244 0.01% 23,412,740
2013-01-15 2013-01-11 20.852 1,110,393 +28,722 0.01% 23,153,907
2013-01-14 2013-01-10 21.364 1,081,671 -72,430 0.01% 23,109,343
2013-01-11 2013-01-09 20.948 1,154,101 -191,067 0.01% 24,176,206
2013-01-09 2013-01-07 20.340 1,345,168 +22,479 0.01% 27,360,047
2013-01-08 2013-01-04 20.468 1,322,689 -91,163 0.01% 27,072,302
2013-01-07 2013-01-03 20.596 1,413,852 -63,689 0.01% 29,119,338
2013-01-04 2013-01-02 20.372 1,477,541 -77,425 0.01% 30,099,774
2013-01-03 2012-12-31 19.891 1,554,966 -31,220 0.01% 30,929,940
2013-01-02 2012-12-27 19.827 1,586,186 -2,498 0.01% 31,449,326
2012-12-28 2012-12-24 19.635 1,588,684 -14,986 0.01% 31,193,534
2012-12-27 2012-12-20 19.443 1,603,670 +24,976 0.01% 31,179,581
2012-12-21 2012-12-19 19.315 1,578,694 -11,239 0.01% 30,491,715
2012-12-20 2012-12-18 19.186 1,589,933 +24,976 0.01% 30,505,084
2012-12-19 2012-12-17 19.443 1,564,957 +16,235 0.01% 30,426,898
2012-12-18 2012-12-14 19.731 1,548,722 +64,937 0.01% 30,557,707
2012-12-17 2012-12-13 19.827 1,483,785 +37,464 0.01% 29,419,020
2012-12-14 2012-12-12 20.051 1,446,321 +37,464 0.01% 29,000,508
2012-12-12 2012-12-10 19.827 1,408,857 -63,689 0.01% 27,933,422
2012-12-11 2012-12-07 19.571 1,472,546 +7,493 0.01% 28,818,851
2012-12-10 2012-12-06 19.635 1,465,053 +29,972 0.01% 28,766,060
2012-12-07 2012-12-05 19.603 1,435,081 -38,713 0.01% 28,131,599
2012-12-06 2012-12-04 18.962 1,473,794 -48,704 0.01% 27,946,348
2012-12-05 2012-12-03 18.962 1,522,498 -3,746 0.01% 28,869,882
2012-12-04 2012-11-30 19.347 1,526,244 -2,498 0.01% 29,527,555
2012-11-30 2012-11-28 18.962 1,528,742 +11,240 0.01% 28,988,282
2012-11-28 2012-11-26 19.699 1,517,502 +1,248 0.01% 29,893,101
2012-11-26 2012-11-22 19.539 1,516,254 +11,240 0.01% 29,625,683
2012-11-23 2012-11-21 18.962 1,505,014 -24,976 0.01% 28,538,348
2012-11-22 2012-11-20 18.738 1,529,990 -2,498 0.01% 28,668,900
2012-11-21 2012-11-19 18.866 1,532,488 +9,990 0.01% 28,912,055
2012-11-20 2012-11-16 18.386 1,522,498 -37,464 0.01% 27,992,082
2012-11-19 2012-11-15 17.873 1,559,962 -2,497 0.01% 27,881,414
2012-11-16 2012-11-14 18.290 1,562,459 +6,244 0.01% 28,576,650
2012-11-15 2012-11-13 18.322 1,556,215 +9,990 0.01% 28,512,297
2012-11-14 2012-11-12 18.610 1,546,225 +51,201 0.01% 28,775,005
2012-11-13 2012-11-09 19.186 1,495,024 +18,732 0.01% 28,684,122
2012-11-12 2012-11-08 19.443 1,476,292 +24,976 0.01% 28,703,016
2012-11-09 2012-11-07 19.827 1,451,316 -43,708 0.01% 28,775,257
2012-11-08 2012-11-06 19.539 1,495,024 +8,742 0.01% 29,210,876
2012-11-07 2012-11-05 19.603 1,486,282 -29,972 0.01% 29,135,282
2012-11-06 2012-11-02 19.923 1,516,254 +19,981 0.01% 30,208,483
2012-11-05 2012-11-01 20.404 1,496,273 +2,498 0.01% 30,529,300
2012-11-02 2012-10-31 20.275 1,493,775 +12,488 0.01% 30,286,945
2012-11-01 2012-10-30 19.763 1,481,287 +62,440 0.01% 29,274,599
2012-10-31 2012-10-29 20.147 1,418,847 -1,249 0.01% 28,585,961
2012-10-30 2012-10-26 20.372 1,420,096 -575,697 0.01% 28,929,531
2012-10-29 2012-10-25 22.037 1,995,793 +666,860 0.01% 43,981,548
2012-10-26 2012-10-24 21.653 1,328,933 +36,215 0.01% 28,775,068
2012-10-25 2012-10-22 21.909 1,292,718 +81,172 0.01% 28,322,167
2012-10-24 2012-10-19 21.621 1,211,546 -46,206 0.01% 26,194,509
2012-10-22 2012-10-18 21.429 1,257,752 -57,445 0.01% 26,951,796
2012-10-19 2012-10-17 21.300 1,315,197 -31,220 0.01% 28,014,252
2012-10-17 2012-10-15 21.268 1,346,417 +52,450 0.01% 28,636,125
2012-10-16 2012-10-12 21.236 1,293,967 -12,488 0.01% 27,479,151
2012-10-15 2012-10-11 20.916 1,306,455 -94,909 0.01% 27,325,884
2012-10-12 2012-10-10 20.564 1,401,364 -21,229 0.01% 28,817,252
2012-10-11 2012-10-09 20.692 1,422,593 -24,976 0.01% 29,436,066
2012-10-10 2012-10-08 20.340 1,447,569 -87,417 0.01% 29,442,832
2012-10-08 2012-10-04 20.628 1,534,986 +13,737 0.01% 31,663,350
2012-10-05 2012-10-03 20.500 1,521,249 -3,746 0.01% 31,185,080
2012-10-04 2012-09-28 20.372 1,524,995 -12,488 0.01% 31,066,485
2012-10-03 2012-09-27 20.243 1,537,483 +12,488 0.01% 31,123,898
2012-09-28 2012-09-26 20.083 1,524,995 -8,742 0.01% 30,626,865
2012-09-27 2012-09-25 20.436 1,533,737 +16,235 0.01% 31,342,826
2012-09-25 2012-09-21 20.340 1,517,502 -13,737 0.01% 30,865,234
2012-09-24 2012-09-20 19.955 1,531,239 +54,947 0.01% 30,556,078
2012-09-21 2012-09-19 21.044 1,476,292 +19,981 0.01% 31,067,350
2012-09-20 2012-09-18 20.564 1,456,311 -2,498 0.01% 29,947,166
2012-09-18 2012-09-14 21.589 1,458,809 -116,138 0.01% 31,493,789
2012-09-17 2012-09-13 20.980 1,574,947 +37,464 0.01% 33,042,570
2012-09-13 2012-09-11 20.211 1,537,483 -104,900 0.01% 31,074,651
2012-09-11 2012-09-07 20.019 1,642,383 -43,708 0.01% 32,879,184
2012-09-10 2012-09-06 19.603 1,686,091 -128,626 0.01% 33,052,096
2012-09-07 2012-09-05 19.475 1,814,717 +43,708 0.01% 35,341,019
2012-09-06 2012-09-04 19.635 1,771,009 -12,488 0.01% 34,773,453
2012-09-05 2012-09-03 19.475 1,783,497 +14,986 0.01% 34,733,020
2012-09-04 2012-08-31 19.667 1,768,511 +2,497 0.01% 34,781,052
2012-08-31 2012-08-29 20.756 1,766,014 -74,928 0.01% 36,655,211
2012-08-30 2012-08-28 20.852 1,840,942 -3,746 0.01% 38,387,309
2012-08-29 2012-08-27 20.820 1,844,688 -186,072 0.01% 38,406,334
2012-08-28 2012-08-24 20.980 2,030,760 -1,537,131 0.01% 42,605,580
2012-08-27 2012-08-23 20.852 3,567,891 +303,459 0.02% 74,397,638
2012-08-24 2012-08-22 20.051 3,264,432 +123,631 0.02% 65,455,861
2012-08-23 2012-08-21 20.211 3,140,801 -63,689 0.02% 63,479,918
2012-08-22 2012-08-20 19.507 3,204,490 +1,225,075 0.02% 62,509,035
2012-08-21 2012-08-17 18.994 1,979,415 +21,229 0.01% 37,597,427
2012-08-20 2012-08-16 19.507 1,958,186 +47,455 0.01% 38,197,753
2012-08-17 2012-08-15 19.635 1,910,731 +96,157 0.01% 37,516,870
2012-08-16 2012-08-14 20.340 1,814,574 -88,664 0.01% 36,907,531
2012-08-15 2012-08-13 19.859 1,903,238 +49,952 0.01% 37,796,481
2012-08-13 2012-08-09 19.891 1,853,286 +36,215 0.01% 36,863,844
2012-08-10 2012-08-08 19.635 1,817,071 -102,402 0.01% 35,677,873
2012-08-09 2012-08-07 19.571 1,919,473 +59,943 0.01% 37,565,554
2012-08-08 2012-08-06 19.154 1,859,530 -223,536 0.01% 35,618,117
2012-08-06 2012-08-02 18.354 2,083,066 +38,713 0.01% 38,231,755
2012-08-03 2012-08-01 18.225 2,044,353 -12,488 0.01% 37,259,304
2012-08-02 2012-07-31 18.322 2,056,841 -961,577 0.01% 37,684,550
2012-08-01 2012-07-30 18.770 3,018,418 -191,067 0.02% 56,655,696
2012-07-31 2012-07-27 18.418 3,209,485 -149,856 0.02% 59,111,200
2012-07-30 2012-07-26 18.001 3,359,341 -239,770 0.02% 60,472,369
2012-07-27 2012-07-25 17.585 3,599,111 +892,893 0.02% 63,289,864
2012-07-26 2012-07-24 16.656 2,706,218 +14,986 0.02% 45,074,685
2012-07-25 2012-07-23 16.624 2,691,232 +26,225 0.02% 44,738,877
2012-07-24 2012-07-20 17.200 2,665,007 -83,670 0.02% 45,839,431
2012-07-23 2012-07-19 16.047 2,748,677 -31,220 0.02% 44,109,081
2012-07-20 2012-07-18 15.231 2,779,897 +62,440 0.02% 42,339,508
2012-07-19 2012-07-17 15.727 2,717,457 -32,469 0.02% 42,737,661
2012-07-18 2012-07-16 15.503 2,749,926 +6,244 0.02% 42,631,729
2012-07-17 2012-07-13 15.519 2,743,682 +57,445 0.02% 42,578,870
2012-07-16 2012-07-12 15.567 2,686,237 +64,938 0.02% 41,816,451
2012-07-13 2012-07-11 16.176 2,621,299 +52,449 0.02% 42,400,846
2012-07-12 2012-07-10 16.208 2,568,850 -9,990 0.02% 41,634,738
2012-07-11 2012-07-09 16.336 2,578,840 -56,196 0.02% 42,127,060
2012-07-10 2012-07-06 16.880 2,635,036 -99,904 0.02% 44,479,894
2012-07-09 2012-07-05 16.880 2,734,940 -12,488 0.02% 46,166,292
2012-07-06 2012-07-04 16.432 2,747,428 -164,842 0.02% 45,145,063
2012-07-05 2012-07-03 15.903 2,912,270 +18,732 0.02% 46,314,552
2012-07-04 2012-06-29 15.631 2,893,538 -18,732 0.02% 45,228,855
2012-07-03 2012-06-28 15.215 2,912,270 +31,220 0.02% 44,308,987
2012-06-29 2012-06-27 15.359 2,881,050 +78,674 0.02% 44,249,257
2012-06-28 2012-06-26 15.391 2,802,376 +87,417 0.02% 43,130,687
2012-06-27 2012-06-25 15.263 2,714,959 -82,421 0.02% 41,437,425
2012-06-26 2012-06-22 15.551 2,797,380 +34,966 0.02% 43,501,805
2012-06-25 2012-06-21 16.047 2,762,414 +31,220 0.02% 44,329,524
2012-06-22 2012-06-20 16.656 2,731,194 +54,947 0.02% 45,490,685
2012-06-21 2012-06-19 17.329 2,676,247 -131,124 0.02% 46,375,653
2012-06-20 2012-06-18 17.521 2,807,371 +24,976 0.02% 49,187,383
2012-06-19 2012-06-15 17.553 2,782,395 +189,818 0.02% 48,838,905
2012-06-18 2012-06-14 17.265 2,592,577 +24,976 0.02% 44,759,684
2012-06-15 2012-06-13 17.681 2,567,601 -2,497 0.02% 45,397,631
2012-06-14 2012-06-12 17.297 2,570,098 +12,488 0.02% 44,453,916
2012-06-13 2012-06-11 17.713 2,557,610 -718,061 0.02% 45,302,903
2012-06-12 2012-06-08 16.624 3,275,671 +24,976 0.02% 54,454,555
2012-06-11 2012-06-07 16.528 3,250,695 -792,989 0.02% 53,726,989
2012-06-08 2012-06-06 16.464 4,043,684 -18,732 0.03% 66,574,346
2012-06-07 2012-06-05 16.143 4,062,416 +1,267,533 0.03% 65,581,525
2012-06-06 2012-06-04 16.079 2,794,883 -128,626 0.02% 44,940,089
2012-06-04 2012-05-31 17.072 2,923,509 +43,708 0.02% 49,911,224
2012-05-31 2012-05-29 18.076 2,879,801 +32,245 0.02% 52,053,929
2012-05-30 2012-05-28 17.946 2,847,556 -12,348 0.02% 51,102,115
2012-05-29 2012-05-25 18.043 2,859,904 -7,409 0.02% 51,601,638
2012-05-28 2012-05-24 18.432 2,867,313 +32,105 0.02% 52,849,905
2012-05-25 2012-05-23 18.885 2,835,208 +3,705 0.02% 53,543,939
2012-05-23 2012-05-21 19.112 2,831,503 +6,174 0.02% 54,116,023
2012-05-22 2012-05-18 18.853 2,825,329 +22,227 0.02% 53,265,849
2012-05-18 2012-05-16 19.015 2,803,102 +3,704 0.02% 53,300,814
2012-05-17 2012-05-15 20.343 2,799,398 +30,871 0.02% 56,948,348
2012-05-15 2012-05-11 20.764 2,768,527 -6,175 0.02% 57,486,204
2012-05-10 2012-05-08 21.704 2,774,702 -6,174 0.02% 60,221,004
2012-05-07 2012-05-03 22.254 2,780,876 -6,174 0.02% 61,886,397
2012-05-04 2012-05-02 21.995 2,787,050 +123,482 0.02% 61,301,538
2012-05-03 2012-04-30 22.351 2,663,568 +9,879 0.02% 59,534,638
2012-05-02 2012-04-27 22.319 2,653,689 +572,955 0.02% 59,227,866
2012-04-30 2012-04-26 21.930 2,080,734 -60,506 0.01% 45,631,219
2012-04-26 2012-04-24 21.056 2,141,240 +61,741 0.01% 45,085,360
2012-04-19 2012-04-17 21.444 2,079,499 -18,522 0.01% 44,593,704
2012-04-17 2012-04-13 21.056 2,098,021 -23,462 0.01% 44,175,353
2012-04-16 2012-04-12 20.829 2,121,483 -12,348 0.01% 44,188,307
2012-04-13 2012-04-11 20.570 2,133,831 -7,409 0.01% 43,892,527
2012-04-12 2012-04-10 20.894 2,141,240 -6,174 0.01% 44,738,550
2012-04-11 2012-04-05 21.542 2,147,414 -18,522 0.01% 46,258,789
2012-04-10 2012-04-03 21.477 2,165,936 -6,174 0.01% 46,517,459
2012-04-05 2012-04-02 20.894 2,172,110 -2,470 0.01% 45,383,540
2012-04-02 2012-03-29 21.088 2,174,580 +1,235 0.01% 45,857,800
2012-03-30 2012-03-28 21.218 2,173,345 +2,470 0.01% 46,113,365
2012-03-29 2012-03-27 21.833 2,170,875 +3,704 0.01% 47,397,076
2012-03-28 2012-03-26 21.704 2,167,171 +77,794 0.01% 47,035,398
2012-03-27 2012-03-23 21.444 2,089,377 +20,992 0.01% 44,805,532
2012-03-23 2012-03-21 20.894 2,068,385 +6,174 0.01% 43,216,335
2012-03-22 2012-03-20 20.829 2,062,211 -66,680 0.01% 42,953,733
2012-03-21 2012-03-19 21.477 2,128,891 -274,130 0.01% 45,721,850
2012-03-20 2012-03-16 22.254 2,403,021 -151,883 0.02% 53,477,506
2012-03-19 2012-03-15 22.643 2,554,904 -619,879 0.02% 57,850,698
2012-03-16 2012-03-14 22.481 3,174,783 +61,741 0.02% 71,372,409
2012-03-15 2012-03-13 22.416 3,113,042 +123,482 0.02% 69,782,723
2012-03-14 2012-03-12 22.481 2,989,560 +108,664 0.02% 67,208,404
2012-03-13 2012-03-09 22.967 2,880,896 +2,470 0.02% 66,165,356
2012-03-12 2012-03-08 23.097 2,878,426 -365,507 0.02% 66,481,596
2012-03-09 2012-03-07 22.449 3,243,933 +312,409 0.02% 72,821,890
2012-03-08 2012-03-06 21.866 2,931,524 -1,558,341 0.02% 64,099,415
2012-03-07 2012-03-05 22.157 4,489,865 -2,344,920 0.03% 99,482,393
2012-03-06 2012-03-02 22.513 6,834,785 -6,174 0.05% 153,874,445
2012-03-05 2012-03-01 22.416 6,840,959 -62,976 0.05% 153,348,637
2012-03-02 2012-02-29 22.675 6,903,935 -869,312 0.05% 156,549,459
2012-03-01 2012-02-28 22.611 7,773,247 +218,563 0.05% 175,757,849
2012-02-29 2012-02-27 22.643 7,554,684 +209,919 0.05% 171,060,729
2012-02-28 2012-02-24 22.902 7,344,765 +203,745 0.05% 168,210,909
2012-02-27 2012-02-23 23.064 7,141,020 +224,737 0.05% 164,701,321
2012-02-24 2012-02-22 23.518 6,916,283 -259,312 0.05% 162,654,549
2012-02-23 2012-02-21 23.485 7,175,595 +371,680 0.05% 168,520,510
2012-02-22 2012-02-20 22.967 6,803,915 +6,175 0.05% 156,265,085
2012-02-21 2012-02-17 23.356 6,797,740 +39,514 0.05% 158,765,689
2012-02-20 2012-02-16 23.550 6,758,226 +44,453 0.05% 159,156,346
2012-02-17 2012-02-15 23.906 6,713,773 -214,858 0.05% 160,501,780
2012-02-16 2012-02-14 23.129 6,928,631 +1,238,523 0.05% 160,251,640
2012-02-15 2012-02-13 23.161 5,690,108 -8,644 0.04% 131,790,283
2012-02-14 2012-02-10 22.967 5,698,752 +411,195 0.04% 130,882,877
2012-02-13 2012-02-09 23.258 5,287,557 -77,794 0.04% 122,980,526
2012-02-10 2012-02-08 23.485 5,365,351 -44,453 0.04% 126,006,510
2012-02-09 2012-02-07 22.837 5,409,804 +251,903 0.04% 123,545,658
2012-02-08 2012-02-06 22.125 5,157,901 +204,979 0.04% 114,117,052
2012-02-07 2012-02-03 23.161 4,952,922 -86,437 0.03% 114,716,099
2012-02-06 2012-02-02 23.388 5,039,359 +19,757 0.03% 117,860,786
2012-02-03 2012-02-01 23.356 5,019,602 -97,550 0.03% 117,236,107
2012-02-02 2012-01-31 23.129 5,117,152 +1,234 0.04% 118,354,116
2012-02-01 2012-01-30 22.999 5,115,918 +64,211 0.04% 117,662,687
2012-01-31 2012-01-27 24.263 5,051,707 +24,696 0.03% 122,567,918
2012-01-30 2012-01-26 23.744 5,027,011 +29,636 0.03% 119,363,254
2012-01-27 2012-01-20 23.744 4,997,375 +186,458 0.03% 118,659,565
2012-01-26 2012-01-19 23.485 4,810,917 +2,440,001 0.03% 112,985,499
2012-01-20 2012-01-18 23.680 2,370,916 +190,162 0.02% 56,142,324
2012-01-19 2012-01-17 24.489 2,180,754 +74,089 0.01% 53,405,417
2012-01-18 2012-01-16 23.388 2,106,665 +148,179 0.01% 49,270,789
2012-01-17 2012-01-13 24.554 1,958,486 +83,967 0.01% 48,089,085
2012-01-16 2012-01-12 24.554 1,874,519 +453,179 0.01% 46,027,341
2012-01-13 2012-01-11 25.688 1,421,340 +98,785 0.01% 36,511,359
2012-01-12 2012-01-10 26.627 1,322,555 +1,235 0.01% 35,216,192
2011-12-30 2011-12-28 26.725 1,321,320 -30,871 0.01% 35,311,714
2011-12-28 2011-12-22 26.401 1,352,191 -37,044 0.01% 35,698,707
2011-12-23 2011-12-21 26.303 1,389,235 +1,235 0.01% 36,541,686
2011-12-20 2011-12-16 25.753 1,388,000 -123,482 0.01% 35,744,846
2011-12-19 2011-12-15 25.073 1,511,482 +12,348 0.01% 37,896,646
2011-12-15 2011-12-13 25.818 1,499,134 +104,960 0.01% 38,703,979
2011-12-14 2011-12-12 25.882 1,394,174 +12,348 0.01% 36,084,492
2011-12-08 2011-12-06 26.692 1,381,826 -123,482 0.01% 36,883,949
2011-12-07 2011-12-05 26.822 1,505,308 -22,227 0.01% 40,375,001
2011-12-06 2011-12-02 26.854 1,527,535 -535,911 0.01% 41,020,650
2011-12-05 2011-12-01 27.081 2,063,446 -309,940 0.01% 55,879,978
2011-12-02 2011-11-30 26.044 2,373,386 -1,234 0.02% 61,813,205
2011-11-29 2011-11-25 25.494 2,374,620 +74,089 0.02% 60,537,669
2011-11-28 2011-11-24 25.720 2,300,531 +41,984 0.02% 59,170,526
2011-11-25 2011-11-23 25.526 2,258,547 +18,522 0.02% 57,651,709
2011-11-24 2011-11-22 26.660 2,240,025 +112,368 0.02% 59,718,589
2011-11-23 2011-11-21 27.178 2,127,657 +185,223 0.01% 57,825,636
2011-11-22 2011-11-18 26.887 1,942,434 +4,939 0.01% 52,225,331
2011-11-21 2011-11-17 27.113 1,937,495 +53,098 0.01% 52,531,873
2011-11-18 2011-11-16 26.854 1,884,397 +1,234 0.01% 50,603,875
2011-11-16 2011-11-14 27.081 1,883,163 +14,818 0.01% 50,997,752
2011-11-15 2011-11-11 26.368 1,868,345 -18,522 0.01% 49,264,981
2011-11-11 2011-11-09 26.822 1,886,867 -100,020 0.01% 50,609,083
2011-11-09 2011-11-07 26.174 1,986,887 +6,174 0.01% 52,004,553
2011-11-08 2011-11-04 26.822 1,980,713 +166,700 0.01% 53,126,197
2011-11-07 2011-11-03 25.882 1,814,013 +74,089 0.01% 46,950,910
2011-11-04 2011-11-02 26.141 1,739,924 +302,531 0.01% 45,484,210
2011-11-03 2011-11-01 25.494 1,437,393 -18,522 0.01% 36,644,356
2011-11-02 2011-10-31 26.109 1,455,915 -43,219 0.01% 38,012,628
2011-11-01 2011-10-28 25.623 1,499,134 +6,174 0.01% 38,412,606
2011-10-31 2011-10-27 26.077 1,492,960 -49,393 0.01% 38,931,478
2011-10-27 2011-10-25 25.915 1,542,353 +6,174 0.01% 39,969,674
2011-10-26 2011-10-24 25.396 1,536,179 -6,174 0.01% 39,013,483
2011-10-25 2011-10-21 24.101 1,542,353 -238,320 0.01% 37,171,797
2011-10-24 2011-10-20 24.554 1,780,673 +160,527 0.01% 43,723,027
2011-10-21 2011-10-19 24.975 1,620,146 +92,611 0.01% 40,463,679
2011-10-20 2011-10-18 24.295 1,527,535 +6,174 0.01% 37,111,565
2011-10-18 2011-10-14 23.842 1,521,361 +76,559 0.01% 36,271,618
2011-10-17 2011-10-13 25.040 1,444,802 +98,786 0.01% 36,178,009
2011-10-14 2011-10-12 24.716 1,346,016 +61,740 0.01% 33,268,376
2011-10-13 2011-10-11 24.781 1,284,276 +9,879 0.01% 31,825,603
2011-10-12 2011-10-10 23.971 1,274,397 +7,409 0.01% 30,548,740
2011-10-11 2011-10-07 24.651 1,266,988 +67,915 0.01% 31,233,021
2011-10-10 2011-10-06 24.716 1,199,073 -12,348 0.01% 29,636,506
2011-10-07 2011-10-04 23.647 1,211,421 -3,705 0.01% 28,646,713
2011-10-06 2011-10-03 24.522 1,215,126 -113,603 0.01% 29,797,102
2011-10-04 2011-09-30 26.303 1,328,729 -3,704 0.01% 34,950,169
2011-10-03 2011-09-28 26.887 1,332,433 +8,643 0.01% 35,824,514
2011-09-30 2011-09-27 26.498 1,323,790 -86,437 0.01% 35,077,549
2011-09-28 2011-09-26 25.332 1,410,227 -450,709 0.01% 35,723,386
2011-09-27 2011-09-23 25.785 1,860,936 -70,384 0.01% 47,984,541
2011-09-23 2011-09-21 27.891 1,931,320 -306,235 0.01% 53,865,938
2011-09-22 2011-09-20 28.182 2,237,555 -92,612 0.02% 63,059,397
2011-09-21 2011-09-19 27.113 2,330,167 +30,871 0.02% 63,178,505
2011-09-20 2011-09-16 27.308 2,299,296 -24,697 0.02% 62,788,383
2011-09-19 2011-09-15 27.956 2,323,993 -2,469 0.02% 64,968,442
2011-09-16 2011-09-14 27.210 2,326,462 -25,932 0.02% 63,304,136
2011-09-15 2011-09-12 26.725 2,352,394 +12,349 0.02% 62,866,727
2011-09-14 2011-09-09 27.632 2,340,045 +61,741 0.02% 64,659,163
2011-09-09 2011-09-07 27.081 2,278,304 +7,408 0.02% 61,698,526
2011-09-08 2011-09-06 26.498 2,270,896 -145,708 0.02% 60,173,793
2011-09-07 2011-09-05 25.915 2,416,604 -6,174 0.02% 62,625,660
2011-09-06 2011-09-02 26.692 2,422,778 -1,235 0.02% 64,669,227
2011-09-05 2011-09-01 26.368 2,424,013 -53,097 0.02% 63,916,971
2011-09-02 2011-08-31 26.725 2,477,110 -30,871 0.02% 66,199,709
2011-09-01 2011-08-30 26.109 2,507,981 -44,453 0.02% 65,481,123
2011-08-31 2011-08-29 25.008 2,552,434 +20,992 0.02% 63,830,561
2011-08-30 2011-08-26 24.587 2,531,442 +8,643 0.02% 62,239,572
2011-08-29 2011-08-25 24.911 2,522,799 -1,201,478 0.02% 62,844,291
2011-08-26 2011-08-24 22.189 3,724,277 +158,057 0.03% 82,639,824
2011-08-25 2011-08-23 22.092 3,566,220 +3,704 0.02% 78,786,053
2011-08-24 2011-08-22 21.671 3,562,516 +129,656 0.02% 77,203,996
2011-08-23 2011-08-19 22.740 3,432,860 -11,113 0.02% 78,063,864
2011-08-22 2011-08-18 23.550 3,443,973 -25,931 0.02% 81,105,627
2011-08-19 2011-08-17 23.647 3,469,904 -76,559 0.02% 82,053,509
2011-08-18 2011-08-16 23.453 3,546,463 -484,049 0.02% 83,174,622
2011-08-17 2011-08-15 23.582 4,030,512 -360,567 0.03% 95,049,194
2011-08-16 2011-08-12 22.384 4,391,079 -1,534,880 0.03% 98,289,276
2011-08-15 2011-08-11 22.675 5,925,959 -1,917,673 0.04% 134,373,466
2011-08-12 2011-08-10 22.578 7,843,632 -2,027,572 0.05% 177,095,215
2011-08-11 2011-08-09 21.833 9,871,204 +2,389,374 0.07% 215,519,645
2011-08-10 2011-08-08 23.129 7,481,830 -219,798 0.05% 173,046,526
2011-08-09 2011-08-05 23.939 7,701,628 -744,595 0.05% 184,367,266
2011-08-08 2011-08-04 24.943 8,446,223 -185,223 0.06% 210,673,595
2011-08-03 2011-08-01 25.461 8,631,446 +1,235 0.06% 219,767,234
2011-08-02 2011-07-29 25.137 8,630,211 -4,939 0.06% 216,940,169
2011-07-29 2011-07-27 25.137 8,635,150 -507,511 0.06% 217,064,322
2011-07-27 2011-07-25 24.295 9,142,661 -34,575 0.06% 222,121,562
2011-07-26 2011-07-22 24.425 9,177,236 -103,725 0.06% 224,150,692
2011-07-25 2011-07-21 24.198 9,280,961 -185,222 0.06% 224,579,643
2011-07-22 2011-07-20 24.392 9,466,183 -59,272 0.07% 230,901,477
2011-07-20 2011-07-18 24.619 9,525,455 +397,612 0.07% 234,507,189
2011-07-19 2011-07-15 25.008 9,127,843 +508,745 0.06% 228,266,563
2011-07-18 2011-07-14 24.522 8,619,098 -12,348 0.06% 211,355,978
2011-07-15 2011-07-13 24.392 8,631,446 -71,620 0.06% 210,540,365
2011-07-14 2011-07-12 24.360 8,703,066 +16,053 0.06% 212,005,416
2011-07-13 2011-07-11 25.526 8,687,013 -39,514 0.06% 221,744,842
2011-07-12 2011-07-08 25.785 8,726,527 -14,818 0.06% 225,014,934
2011-07-11 2011-07-07 25.720 8,741,345 -19,757 0.06% 224,830,694
2011-07-08 2011-07-06 25.850 8,761,102 +3,704 0.06% 226,474,060
2011-07-07 2011-07-05 26.077 8,757,398 -8,643 0.06% 228,364,087
2011-07-06 2011-07-04 26.368 8,766,041 -86,438 0.06% 231,145,126
2011-07-04 2011-06-29 25.494 8,852,479 +1,235 0.06% 225,681,768
2011-06-30 2011-06-28 25.073 8,851,244 -24,696 0.06% 221,922,896
2011-06-29 2011-06-27 24.425 8,875,940 -49,393 0.06% 216,791,646
2011-06-28 2011-06-24 24.457 8,925,333 -11,113 0.06% 218,287,174
2011-06-27 2011-06-23 24.975 8,936,446 -18,522 0.06% 223,190,678
2011-06-23 2011-06-21 24.781 8,954,968 -133,361 0.06% 221,912,779
2011-06-22 2011-06-20 24.263 9,088,329 +44,454 0.06% 220,507,160
2011-06-21 2011-06-17 23.971 9,043,875 -135,830 0.06% 216,791,929
2011-06-20 2011-06-16 25.396 9,179,705 -96,316 0.06% 233,131,859
2011-06-17 2011-06-15 26.919 9,276,021 +18,522 0.06% 249,700,600
2011-06-16 2011-06-14 26.530 9,257,499 +765,587 0.06% 245,603,422
2011-06-15 2011-06-13 26.433 8,491,912 +14,818 0.06% 224,466,990
2011-06-14 2011-06-10 25.850 8,477,094 -14,818 0.06% 219,132,467
2011-06-13 2011-06-09 26.401 8,491,912 -7,408 0.06% 224,191,908
2011-06-09 2011-06-07 27.243 8,499,320 +38,279 0.06% 231,545,857
2011-06-08 2011-06-03 27.049 8,461,041 +38,279 0.06% 228,858,535
2011-06-07 2011-06-02 27.210 8,422,762 -75,324 0.06% 229,187,356
2011-06-03 2011-06-01 27.923 8,498,086 -16,052 0.06% 237,293,163
2011-06-02 2011-05-31 27.956 8,514,138 -246,964 0.06% 238,017,188
2011-06-01 2011-05-30 27.988 8,761,102 -104,960 0.06% 245,204,998
2011-05-31 2011-05-27 27.210 8,866,062 -65,445 0.06% 241,249,759
2011-05-30 2011-05-26 26.465 8,931,507 -1,235 0.06% 236,376,141
2011-05-26 2011-05-24 25.947 8,932,742 +49,393 0.06% 231,779,032
2011-05-25 2011-05-23 26.336 8,883,349 -37,045 0.06% 233,950,570
2011-05-24 2011-05-20 26.919 8,920,394 -391,437 0.06% 240,127,500
2011-05-23 2011-05-19 25.720 9,311,831 -32,105 0.06% 239,503,810
2011-05-20 2011-05-18 24.619 9,343,936 -18,523 0.06% 230,038,372
2011-05-19 2011-05-17 24.775 9,362,459 -123,481 0.06% 231,954,636
2011-05-18 2011-05-16 24.677 9,485,940 +59,717 0.07% 234,086,188
2011-05-17 2011-05-13 25.492 9,426,223 -231,911 0.07% 240,294,593
2011-05-16 2011-05-12 25.297 9,658,134 -6,135 0.07% 244,317,448
2011-05-13 2011-05-11 25.590 9,664,269 -13,498 0.07% 247,308,021
2011-05-12 2011-05-09 25.362 9,677,767 +33,130 0.07% 245,445,060
2011-05-09 2011-05-05 25.297 9,644,637 -52,763 0.07% 243,976,021
2011-05-06 2011-05-04 25.068 9,697,400 -245,409 0.07% 243,097,888
2011-05-05 2011-05-03 25.883 9,942,809 -17,178 0.07% 257,352,941
2011-05-04 2011-04-29 25.753 9,959,987 -6,156,085 0.07% 256,498,836
2011-05-03 2011-04-28 25.623 16,116,072 +67,488 0.11% 412,934,606
2011-04-29 2011-04-27 25.036 16,048,584 -18,406 0.11% 401,788,475
2011-04-28 2011-04-26 25.688 16,066,990 +285,902 0.11% 412,724,525
2011-04-27 2011-04-21 26.275 15,781,088 -652,788 0.11% 414,640,309
2011-04-26 2011-04-20 24.971 16,433,876 -198,781 0.11% 410,363,109
2011-04-21 2011-04-19 23.569 16,632,657 -4,114,282 0.12% 392,012,093
2011-04-20 2011-04-18 24.612 20,746,939 -40,492 0.14% 510,623,170
2011-04-19 2011-04-15 24.449 20,787,431 +39,265 0.14% 508,231,548
2011-04-18 2011-04-14 24.090 20,748,166 -6,135 0.14% 499,831,576
2011-04-15 2011-04-13 24.058 20,754,301 +40,492 0.14% 499,302,808
2011-04-14 2011-04-12 23.797 20,713,809 +24,541 0.14% 492,926,723
2011-04-13 2011-04-11 23.993 20,689,268 -105,526 0.14% 496,389,373
2011-04-12 2011-04-08 23.504 20,794,794 +50,309 0.14% 488,752,985
2011-04-08 2011-04-06 22.167 20,744,485 -6,135 0.14% 459,844,616
2011-04-07 2011-04-04 22.167 20,750,620 -187,738 0.14% 459,980,611
2011-04-06 2011-04-01 21.776 20,938,358 +36,811 0.14% 455,951,469
2011-04-04 2011-03-31 21.059 20,901,547 +305,535 0.14% 440,159,911
2011-04-01 2011-03-30 20.602 20,596,012 +431,919 0.14% 424,326,105
2011-03-31 2011-03-29 21.352 20,164,093 +58,898 0.14% 430,545,969
2011-03-30 2011-03-28 21.320 20,105,195 +181,603 0.14% 428,632,970
2011-03-29 2011-03-25 21.515 19,923,592 +250,317 0.14% 428,658,175
2011-03-28 2011-03-24 21.548 19,673,275 -158,771 0.14% 423,913,901
2011-03-25 2011-03-23 20.994 19,832,046 +39,266 0.14% 416,344,589
2011-03-24 2011-03-22 21.287 19,792,780 -82,212 0.14% 421,327,217
2011-03-23 2011-03-21 20.505 19,874,992 +55,217 0.14% 407,527,710
2011-03-22 2011-03-18 20.113 19,819,775 +1,227 0.14% 398,642,337
2011-03-21 2011-03-17 20.472 19,818,548 +11,043 0.14% 405,724,293
2011-03-18 2011-03-16 21.026 19,807,505 +112,888 0.14% 416,475,084
2011-03-17 2011-03-15 21.320 19,694,617 +56,444 0.14% 419,879,647
2011-03-16 2011-03-14 21.580 19,638,173 -109,207 0.14% 423,797,711
2011-03-15 2011-03-11 21.417 19,747,380 +49,082 0.14% 422,935,742
2011-03-14 2011-03-10 21.808 19,698,298 -3,681 0.14% 429,590,192
2011-03-11 2011-03-09 22.069 19,701,979 -65,033 0.14% 434,808,531
2011-03-10 2011-03-08 21.776 19,767,012 -7,363 0.14% 430,444,362
2011-03-09 2011-03-07 21.352 19,774,375 +1,227 0.14% 422,224,667
2011-03-08 2011-03-04 21.580 19,773,148 -46,627 0.14% 426,710,512
2011-03-07 2011-03-03 21.026 19,819,775 -20,860 0.14% 416,733,075
2011-03-04 2011-03-02 21.320 19,840,635 +7,362 0.14% 422,992,680
2011-03-03 2011-03-01 21.841 19,833,273 -85,893 0.14% 433,180,331
2011-03-02 2011-02-28 21.189 19,919,166 +34,357 0.14% 422,069,571
2011-03-01 2011-02-25 20.863 19,884,809 -120,250 0.14% 414,859,399
2011-02-28 2011-02-24 20.211 20,005,059 -83,439 0.14% 404,325,435
2011-02-25 2011-02-23 20.472 20,088,498 -209,825 0.14% 411,250,696
2011-02-24 2011-02-22 20.831 20,298,323 -272,404 0.14% 422,824,898
2011-02-23 2011-02-21 21.874 20,570,727 +165,651 0.14% 449,957,709
2011-02-22 2011-02-18 21.939 20,405,076 -425,784 0.14% 447,664,666
2011-02-21 2011-02-17 21.385 20,830,860 +402,470 0.14% 445,461,911
2011-02-18 2011-02-16 21.124 20,428,390 -95,709 0.14% 431,527,704
2011-02-17 2011-02-15 21.320 20,524,099 -6,135 0.14% 437,563,800
2011-02-16 2011-02-14 22.004 20,530,234 -68,715 0.14% 451,749,009
2011-02-15 2011-02-11 21.971 20,598,949 -72,395 0.14% 452,589,521
2011-02-14 2011-02-10 21.548 20,671,344 +119,023 0.14% 445,419,996
2011-02-11 2011-02-09 21.678 20,552,321 -33,130 0.14% 445,535,235
2011-02-10 2011-02-08 21.645 20,585,451 -40,493 0.14% 445,582,372
2011-02-09 2011-02-07 20.668 20,625,944 -15,951 0.14% 426,287,529
2011-02-08 2011-02-02 21.124 20,641,895 +20,859 0.14% 436,037,766
2011-02-07 2011-01-31 20.994 20,621,036 -15,951 0.14% 432,908,271
2011-02-01 2011-01-28 21.189 20,636,987 +386,519 0.14% 437,279,566
2011-01-31 2011-01-27 20.961 20,250,468 +62,579 0.14% 424,468,604
2011-01-28 2011-01-26 20.374 20,187,889 -55,217 0.14% 411,311,130
2011-01-27 2011-01-25 19.918 20,243,106 -39,265 0.14% 403,197,560
2011-01-26 2011-01-24 19.983 20,282,371 -1,445,459 0.14% 405,301,987
2011-01-25 2011-01-21 20.113 21,727,830 -116,569 0.15% 437,019,740
2011-01-24 2011-01-20 19.657 21,844,399 +4,908 0.15% 429,394,966
2011-01-21 2011-01-19 19.461 21,839,491 +411,060 0.15% 425,026,863
2011-01-20 2011-01-18 18.842 21,428,431 -83,439 0.15% 403,754,845
2011-01-19 2011-01-17 19.005 21,511,870 -159,516 0.15% 408,833,293
2011-01-18 2011-01-14 18.842 21,671,386 +184,057 0.15% 408,332,607
2011-01-17 2011-01-13 18.744 21,487,329 -784,082 0.15% 402,763,229
2011-01-14 2011-01-12 18.288 22,271,411 -12,270 0.15% 407,295,986
2011-01-13 2011-01-11 17.962 22,283,681 -1,105,568 0.15% 400,256,200
2011-01-12 2011-01-10 17.994 23,389,249 -739,908 0.16% 420,876,707
2011-01-11 2011-01-07 18.190 24,129,157 -1,921,552 0.17% 438,910,413
2011-01-10 2011-01-06 18.125 26,050,709 -3,266,394 0.18% 472,165,091
2011-01-07 2011-01-05 18.320 29,317,103 +1,227 0.20% 537,102,167
2011-01-06 2011-01-04 18.353 29,315,876 +49,082 0.20% 538,035,345
2011-01-05 2011-01-03 18.288 29,266,794 +181,603 0.20% 535,226,426
2011-01-04 2010-12-31 18.125 29,085,191 -39,266 0.20% 527,164,610
2011-01-03 2010-12-29 18.190 29,124,457 +592,663 0.20% 529,775,136
2010-12-30 2010-12-28 18.157 28,531,794 +8,589 0.20% 518,064,473
2010-12-29 2010-12-24 18.157 28,523,205 -12,270 0.20% 517,908,519
2010-12-28 2010-12-22 18.875 28,535,475 +1,198,823 0.20% 538,596,102
2010-12-23 2010-12-21 18.972 27,336,652 -110,434 0.19% 518,642,193
2010-12-22 2010-12-20 18.972 27,447,086 -234,366 0.19% 520,737,392
2010-12-21 2010-12-17 18.646 27,681,452 -883,472 0.19% 516,160,102
2010-12-20 2010-12-16 18.549 28,564,924 +63,806 0.20% 529,840,162
2010-12-17 2010-12-15 18.516 28,501,118 +298,172 0.20% 527,727,551
2010-12-16 2010-12-14 18.679 28,202,946 +543,581 0.20% 526,803,478
2010-12-15 2010-12-13 18.320 27,659,365 +4,735,166 0.19% 506,731,680
2010-12-14 2010-12-10 17.864 22,924,199 +451,553 0.16% 409,519,196
2010-12-13 2010-12-09 17.799 22,472,646 +178,223 0.16% 399,987,472
2010-12-10 2010-12-08 17.212 22,294,423 +174,240 0.15% 383,733,483
2010-12-09 2010-12-07 17.505 22,120,183 -3,681 0.15% 387,224,241
2010-12-08 2010-12-06 17.016 22,123,864 -6,135 0.15% 376,470,559
2010-12-07 2010-12-03 17.310 22,129,999 +233,139 0.15% 383,067,627
2010-12-06 2010-12-02 17.408 21,896,860 +7,362 0.15% 381,173,443
2010-12-03 2010-12-01 17.082 21,889,498 -24,541 0.15% 373,909,608
2010-12-02 2010-11-30 17.049 21,914,039 +700,643 0.15% 373,614,442
2010-12-01 2010-11-29 17.408 21,213,396 +1,319,073 0.15% 369,275,923
2010-11-30 2010-11-26 17.245 19,894,323 +1,101,886 0.14% 343,071,288
2010-11-29 2010-11-25 17.342 18,792,437 +1,565,709 0.13% 325,907,437
2010-11-26 2010-11-24 17.049 17,226,728 +25,768 0.12% 293,700,051
2010-11-25 2010-11-23 16.756 17,200,960 +13,498 0.12% 288,214,178
2010-11-24 2010-11-22 17.049 17,187,462 +514,132 0.12% 293,030,601
2010-11-23 2010-11-19 17.212 16,673,330 +15,951 0.12% 286,982,758
2010-11-22 2010-11-18 17.538 16,657,379 +88,348 0.12% 292,138,287
2010-11-19 2010-11-17 17.310 16,569,031 +1,265,083 0.11% 286,807,938
2010-11-18 2010-11-16 17.342 15,303,948 +803,714 0.11% 265,408,391
2010-11-17 2010-11-15 17.603 14,500,234 +674,875 0.10% 255,251,502
2010-11-16 2010-11-12 17.734 13,825,359 +3,435,726 0.10% 245,174,249
2010-11-15 2010-11-11 18.646 10,389,633 +1,612,337 0.07% 193,729,506
2010-11-12 2010-11-10 17.831 8,777,296 -68,715 0.06% 156,511,988
2010-11-11 2010-11-09 17.897 8,846,011 +38,039 0.06% 158,314,012
2010-11-10 2010-11-08 17.994 8,807,972 +114,115 0.06% 158,494,625
2010-11-09 2010-11-05 18.092 8,693,857 -76,077 0.06% 157,291,412
2010-11-08 2010-11-04 17.994 8,769,934 +22,087 0.06% 157,810,152
2010-11-05 2010-11-03 17.929 8,747,847 +6,135 0.06% 156,842,373
2010-11-04 2010-11-02 17.929 8,741,712 +93,255 0.06% 156,732,377
2010-11-03 2010-11-01 17.897 8,648,457 +811,077 0.06% 154,778,456
2010-11-01 2010-10-28 18.060 7,837,380 +1,722,771 0.05% 141,540,330
2010-10-29 2010-10-27 18.223 6,114,609 +263,815 0.04% 111,424,331
2010-10-28 2010-10-26 18.549 5,850,794 +1,954,682 0.04% 108,524,204
2010-10-27 2010-10-25 18.483 3,896,112 -26,995 0.03% 72,013,518
2010-10-26 2010-10-22 18.255 3,923,107 +103,072 0.03% 71,617,262
2010-10-25 2010-10-21 18.581 3,820,035 +23,314 0.03% 70,980,938
2010-10-22 2010-10-20 18.809 3,796,721 +84,666 0.03% 71,414,111
2010-10-21 2010-10-19 18.907 3,712,055 +114,115 0.03% 70,184,617
2010-10-20 2010-10-18 18.353 3,597,940 +9,817 0.02% 66,033,125
2010-10-19 2010-10-15 18.549 3,588,123 -110,435 0.02% 66,554,760
2010-10-18 2010-10-14 18.614 3,698,558 +253,999 0.03% 68,844,314
2010-10-15 2010-10-13 18.353 3,444,559 +7,362 0.02% 63,218,117
2010-10-14 2010-10-12 18.451 3,437,197 -25,768 0.02% 63,419,146
2010-10-11 2010-10-07 18.386 3,462,965 -18,406 0.02% 63,668,811
2010-10-08 2010-10-06 18.809 3,481,371 +12,271 0.02% 65,482,561
2010-10-06 2010-10-04 18.907 3,469,100 +6,135 0.02% 65,591,015
2010-10-05 2010-09-30 18.516 3,462,965 -6,135 0.02% 64,120,363
2010-10-04 2010-09-29 18.516 3,469,100 -456,461 0.02% 64,233,959
2010-09-30 2010-09-28 18.255 3,925,561 +107,980 0.03% 71,662,061
2010-09-29 2010-09-27 19.070 3,817,581 -19,633 0.03% 72,802,059
2010-09-28 2010-09-24 18.972 3,837,214 -61,352 0.03% 72,801,200
2010-09-27 2010-09-22 19.168 3,898,566 +23,314 0.03% 74,727,724
2010-09-24 2010-09-21 19.820 3,875,252 +466,277 0.03% 76,807,400
2010-09-21 2010-09-17 19.266 3,408,975 -9,816 0.02% 65,676,626
2010-09-20 2010-09-16 19.201 3,418,791 -17,179 0.02% 65,642,843
2010-09-17 2010-09-15 19.103 3,435,970 +85,893 0.02% 65,636,666
2010-09-15 2010-09-13 19.527 3,350,077 -6,135 0.02% 65,415,573
2010-09-14 2010-09-10 18.809 3,356,212 +12,270 0.02% 63,128,393
2010-09-13 2010-09-09 18.712 3,343,942 -12,270 0.02% 62,570,578
2010-09-10 2010-09-08 18.092 3,356,212 +28,222 0.02% 60,721,418
2010-09-09 2010-09-07 18.875 3,327,990 -41,719 0.02% 62,814,530
2010-09-08 2010-09-06 19.038 3,369,709 -111,662 0.02% 64,151,199
2010-09-07 2010-09-03 18.516 3,481,371 -80,985 0.02% 64,461,169
2010-09-06 2010-09-02 18.451 3,562,356 -68,714 0.02% 65,728,434
2010-09-03 2010-09-01 17.766 3,631,070 -14,725 0.03% 64,510,537
2010-09-01 2010-08-30 17.473 3,645,795 -36,811 0.03% 63,702,514
2010-08-31 2010-08-27 17.049 3,682,606 -24,541 0.03% 62,785,084
2010-08-27 2010-08-25 17.212 3,707,147 -42,946 0.03% 63,807,726
2010-08-26 2010-08-24 17.049 3,750,093 -15,952 0.03% 63,935,676
2010-08-25 2010-08-23 16.853 3,766,045 -30,676 0.03% 63,471,036
2010-08-24 2010-08-20 16.919 3,796,721 +6,135 0.03% 64,235,569
2010-08-23 2010-08-19 17.310 3,790,586 -89,574 0.03% 65,614,589
2010-08-20 2010-08-18 17.310 3,880,160 -160,743 0.03% 67,165,104
2010-08-18 2010-08-16 17.082 4,040,903 -29,449 0.03% 69,025,450
2010-08-17 2010-08-13 16.886 4,070,352 -18,406 0.03% 68,732,361
2010-08-16 2010-08-12 16.625 4,088,758 +20,860 0.03% 67,976,863
2010-08-13 2010-08-11 16.658 4,067,898 -12,270 0.03% 67,762,667
2010-08-12 2010-08-10 17.016 4,080,168 -30,677 0.03% 69,430,147
2010-08-11 2010-08-09 17.408 4,110,845 +12,271 0.03% 71,560,258
2010-08-10 2010-08-06 17.440 4,098,574 -42,947 0.03% 71,480,256
2010-08-09 2010-08-05 17.538 4,141,521 +204,917 0.03% 72,634,287
2010-08-06 2010-08-04 17.668 3,936,604 -36,812 0.03% 69,553,750
2010-08-05 2010-08-03 17.440 3,973,416 -55,217 0.03% 69,297,466
2010-08-04 2010-08-02 17.571 4,028,633 -35,584 0.03% 70,785,778
2010-08-03 2010-07-30 17.114 4,064,217 -68,714 0.03% 69,556,181
2010-08-02 2010-07-29 16.658 4,132,931 +36,791 0.03% 68,845,981
2010-07-30 2010-07-28 16.951 4,096,140 +6,136 0.03% 69,434,877
2010-07-29 2010-07-27 17.114 4,090,004 +12,270 0.03% 69,997,507
2010-07-28 2010-07-26 17.114 4,077,734 -23,314 0.03% 69,787,515
2010-07-27 2010-07-23 17.538 4,101,048 -28,222 0.03% 71,924,469
2010-07-26 2010-07-22 17.310 4,129,270 -6,135 0.03% 71,477,168
2010-07-23 2010-07-21 16.919 4,135,405 +12,270 0.03% 69,965,661
2010-07-22 2010-07-20 16.560 4,123,135 +8,590 0.03% 68,279,574
2010-07-20 2010-07-16 16.332 4,114,545 +159,515 0.03% 67,198,423
2010-07-19 2010-07-15 16.430 3,955,030 -41,719 0.03% 64,980,022
2010-07-16 2010-07-14 16.951 3,996,749 +24,541 0.03% 67,750,071
2010-07-15 2010-07-13 16.821 3,972,208 +1,227 0.03% 66,816,115
2010-07-14 2010-07-12 16.919 3,970,981 -67,488 0.03% 67,183,821
2010-07-13 2010-07-09 16.625 4,038,469 +144,792 0.03% 67,140,793
2010-07-12 2010-07-08 16.723 3,893,677 +6,135 0.03% 65,114,367
2010-07-09 2010-07-07 17.016 3,887,542 -29,449 0.03% 66,152,328
2010-07-08 2010-07-06 17.505 3,916,991 +52,763 0.03% 68,568,776
2010-07-07 2010-07-05 17.571 3,864,228 -79,758 0.03% 67,897,072
2010-07-06 2010-07-02 17.212 3,943,986 -244,182 0.03% 67,884,219
2010-07-05 2010-06-30 17.179 4,188,168 +7,362 0.03% 71,950,571
2010-07-02 2010-06-29 17.016 4,180,806 -83,439 0.03% 71,142,653
2010-06-30 2010-06-28 17.505 4,264,245 -111,661 0.03% 74,647,621
2010-06-29 2010-06-25 16.723 4,375,906 +30,676 0.03% 73,178,733
2010-06-28 2010-06-24 16.723 4,345,230 +22,087 0.03% 72,665,735
2010-06-25 2010-06-23 16.886 4,323,143 -38,038 0.03% 73,001,015
2010-06-23 2010-06-21 17.082 4,361,181 -33,131 0.03% 74,496,340
2010-06-22 2010-06-18 15.664 4,394,312 -15,951 0.03% 68,830,958
2010-06-21 2010-06-17 15.957 4,410,263 -35,584 0.03% 70,374,727
2010-06-18 2010-06-15 15.859 4,445,847 -184,057 0.03% 70,507,756
2010-06-17 2010-06-14 15.843 4,629,904 -321,486 0.03% 73,351,296
2010-06-15 2010-06-11 15.370 4,951,390 +612,295 0.03% 76,104,155
2010-06-14 2010-06-10 15.680 4,339,095 -1,227 0.03% 68,036,783
2010-06-11 2010-06-09 15.289 4,340,322 -51,536 0.03% 66,358,159
2010-06-10 2010-06-08 14.979 4,391,858 -62,579 0.03% 65,785,979
2010-06-09 2010-06-07 14.620 4,454,437 +69,942 0.03% 65,126,060
2010-06-08 2010-06-04 15.028 4,384,495 +4,908 0.03% 65,890,081
2010-06-03 2010-06-01 15.435 4,379,587 -62,579 0.03% 67,600,931
2010-06-02 2010-05-31 15.550 4,442,166 -173,014 0.03% 69,073,697
2010-06-01 2010-05-28 15.468 4,615,180 -190,192 0.03% 71,387,865
2010-05-31 2010-05-27 14.881 4,805,372 +298,172 0.03% 71,510,091
2010-05-28 2010-05-26 15.240 4,507,200 -26,995 0.03% 68,689,124
2010-05-27 2010-05-25 14.506 4,534,195 +11,044 0.03% 65,774,831
2010-05-25 2010-05-20 14.490 4,523,151 -105,526 0.03% 65,540,898
2010-05-19 2010-05-17 14.588 4,628,677 +57,671 0.03% 67,522,646
2010-05-18 2010-05-14 15.240 4,571,006 -79,758 0.03% 69,661,519
2010-05-17 2010-05-13 15.468 4,650,764 +41,720 0.03% 71,938,281
2010-05-14 2010-05-12 15.142 4,609,044 +55,217 0.03% 69,790,468
2010-05-13 2010-05-11 15.044 4,553,827 -3,682 0.03% 68,509,022
2010-05-12 2010-05-10 15.615 4,557,509 -36,811 0.03% 71,164,366
2010-05-11 2010-05-07 15.158 4,594,320 -316,578 0.03% 69,642,400
2010-05-10 2010-05-06 15.158 4,910,898 +62,580 0.03% 74,441,206
2010-05-07 2010-05-05 15.820 4,848,318 -14,725 0.03% 76,699,622
2010-05-06 2010-05-04 16.285 4,863,043 +66,630 0.03% 79,195,292
2010-05-05 2010-05-03 16.235 4,796,413 -1,216,791 0.03% 77,871,100
2010-05-04 2010-04-30 16.318 6,013,204 -122,485 0.04% 98,125,662
2010-05-03 2010-04-29 15.521 6,135,689 -234,693 0.04% 95,230,352
2010-04-30 2010-04-28 16.036 6,370,382 -46,939 0.04% 102,154,609
2010-04-29 2010-04-27 15.836 6,417,321 -184,143 0.05% 101,627,640
2010-04-28 2010-04-26 15.355 6,601,464 +12,035 0.05% 101,362,522
2010-04-27 2010-04-23 15.271 6,589,429 -24,071 0.05% 100,630,231
2010-04-26 2010-04-22 15.504 6,613,500 -86,655 0.05% 102,536,427
2010-04-23 2010-04-21 15.770 6,700,155 +199,789 0.05% 105,661,370
2010-04-22 2010-04-20 15.587 6,500,366 +145,630 0.05% 101,322,483
2010-04-21 2010-04-19 15.089 6,354,736 -22,867 0.04% 95,884,529
2010-04-20 2010-04-16 15.487 6,377,603 -64,992 0.04% 98,773,074
2010-04-19 2010-04-15 14.839 6,442,595 -46,939 0.05% 95,604,309
2010-04-16 2010-04-14 15.188 6,489,534 -18,053 0.05% 98,565,490
2010-04-15 2010-04-13 15.255 6,507,587 +37,310 0.05% 99,272,244
2010-04-14 2010-04-12 15.255 6,470,277 -69,806 0.05% 98,703,086
2010-04-13 2010-04-09 15.504 6,540,083 +81,842 0.05% 101,398,161
2010-04-12 2010-04-08 14.972 6,458,241 -158,869 0.05% 96,695,044
2010-04-09 2010-04-07 14.806 6,617,110 +1,203 0.05% 97,974,089
2010-04-08 2010-04-01 14.690 6,615,907 +36,107 0.05% 97,186,699
2010-04-07 2010-03-31 14.524 6,579,800 +9,767 0.05% 95,562,896
2010-04-01 2010-03-30 14.690 6,570,033 +321,348 0.05% 96,512,817
2010-03-31 2010-03-29 14.773 6,248,685 +57,771 0.04% 92,311,449
2010-03-30 2010-03-26 14.623 6,190,914 +78,230 0.04% 90,532,105
2010-03-29 2010-03-25 14.690 6,112,684 +81,842 0.04% 89,794,428
2010-03-26 2010-03-24 15.321 6,030,842 +28,885 0.04% 92,400,442
2010-03-25 2010-03-23 15.554 6,001,957 -21,664 0.04% 93,354,209
2010-03-24 2010-03-22 15.288 6,023,621 -92,673 0.04% 92,089,612
2010-03-23 2010-03-19 15.571 6,116,294 -46,051 0.04% 95,234,240
2010-03-22 2010-03-18 15.770 6,162,345 -36,106 0.04% 97,180,113
2010-03-19 2010-03-17 15.770 6,198,451 -28,885 0.04% 97,749,504
2010-03-18 2010-03-16 15.421 6,227,336 +26,478 0.04% 96,031,885
2010-03-17 2010-03-15 15.454 6,200,858 -399,579 0.04% 95,829,652
2010-03-16 2010-03-12 15.687 6,600,437 +12,035 0.05% 103,540,405
2010-03-15 2010-03-11 15.836 6,588,402 +123,966 0.05% 104,336,957
2010-03-12 2010-03-10 15.820 6,464,436 -233,489 0.05% 102,266,352
2010-03-11 2010-03-09 15.753 6,697,925 +145,630 0.05% 105,514,901
2010-03-10 2010-03-08 15.969 6,552,295 -22,868 0.05% 104,636,211
2010-03-09 2010-03-05 16.136 6,575,163 -8,425 0.05% 106,094,026
2010-03-08 2010-03-04 16.136 6,583,588 +14,443 0.05% 106,229,968
2010-03-05 2010-03-03 16.136 6,569,145 +30,089 0.05% 105,996,922
2010-03-04 2010-03-02 16.435 6,539,056 +92,673 0.05% 107,467,346
2010-03-03 2010-03-01 16.335 6,446,383 -1,238,455 0.05% 105,301,559
2010-03-02 2010-02-26 15.471 7,684,838 -466,978 0.05% 118,891,163
2010-03-01 2010-02-25 14.374 8,151,816 -10,832 0.06% 117,175,186
2010-02-26 2010-02-24 14.308 8,162,648 -125,169 0.06% 116,788,316
2010-02-25 2010-02-23 14.490 8,287,817 +485,031 0.06% 120,094,139
2010-02-24 2010-02-22 14.507 7,802,786 +31,293 0.06% 113,195,488
2010-02-23 2010-02-19 14.175 7,771,493 -4,815 0.05% 110,158,666
2010-02-19 2010-02-17 14.939 7,776,308 -62,584 0.05% 116,171,159
2010-02-18 2010-02-12 14.790 7,838,892 -31,293 0.06% 115,933,745
2010-02-17 2010-02-11 14.839 7,870,185 -728,149 0.06% 116,788,902
2010-02-12 2010-02-10 14.125 8,598,334 -19,256 0.06% 121,450,250
2010-02-11 2010-02-09 14.108 8,617,590 -328,570 0.06% 121,579,036
2010-02-10 2010-02-08 13.942 8,946,160 +44,531 0.06% 124,727,954
2010-02-09 2010-02-05 13.809 8,901,629 +393,562 0.06% 122,923,719
2010-02-08 2010-02-04 14.291 8,508,067 +240,710 0.06% 121,589,068
2010-02-05 2010-02-03 14.839 8,267,357 -197,382 0.06% 122,682,700
2010-02-04 2010-02-02 14.374 8,464,739 -158,869 0.06% 121,673,179
2010-02-03 2010-02-01 14.191 8,623,608 +227,471 0.06% 122,380,452
2010-02-02 2010-01-29 14.607 8,396,137 -293,667 0.06% 122,640,403
2010-02-01 2010-01-28 14.407 8,689,804 +8,425 0.06% 125,197,096
2010-01-29 2010-01-27 14.358 8,681,379 +753,424 0.06% 124,642,926
2010-01-28 2010-01-26 14.673 7,927,955 +454,942 0.06% 116,328,749
2010-01-27 2010-01-25 15.305 7,473,013 -15,646 0.05% 114,372,218
2010-01-26 2010-01-22 15.438 7,488,659 +26,478 0.05% 115,607,217
2010-01-25 2010-01-21 15.687 7,462,181 +71,010 0.05% 117,058,499
2010-01-22 2010-01-20 15.620 7,391,171 +55,363 0.05% 115,453,281
2010-01-21 2010-01-19 15.521 7,335,808 -737,777 0.05% 113,857,071
2010-01-20 2010-01-18 15.604 8,073,585 +1,485,183 0.06% 125,978,720
2010-01-19 2010-01-15 16.235 6,588,402 +91,470 0.05% 106,964,541
2010-01-18 2010-01-14 16.684 6,496,932 +1,109,675 0.05% 108,394,491
2010-01-15 2010-01-13 16.534 5,387,257 +818,415 0.04% 89,075,025
2010-01-14 2010-01-12 17.016 4,568,842 +1,278,172 0.03% 77,744,786
2010-01-13 2010-01-11 16.784 3,290,670 -326,162 0.02% 55,229,471
2010-01-12 2010-01-08 16.750 3,616,832 -647,511 0.03% 60,583,456
2010-01-11 2010-01-07 17.083 4,264,343 -90,267 0.03% 72,846,790
2010-01-08 2010-01-06 17.282 4,354,610 -85,452 0.03% 75,257,152
2010-01-07 2010-01-05 17.116 4,440,062 +51,753 0.03% 75,996,123
2010-01-06 2010-01-04 17.016 4,388,309 +80,638 0.03% 74,672,782
2010-01-05 2009-12-31 17.083 4,307,671 +772,680 0.03% 73,586,952
2010-01-04 2009-12-29 16.534 3,534,991 -49,345 0.02% 58,448,931
2009-12-30 2009-12-28 16.551 3,584,336 +9,628 0.03% 59,324,383
2009-12-29 2009-12-24 16.019 3,574,708 +264,781 0.03% 57,264,145
2009-12-28 2009-12-22 16.003 3,309,927 +182,940 0.02% 52,967,549
2009-12-23 2009-12-21 16.119 3,126,987 +38,514 0.02% 50,403,766
2009-12-22 2009-12-18 16.385 3,088,473 +418,836 0.02% 50,604,123
2009-12-21 2009-12-17 16.584 2,669,637 -2,407 0.02% 44,273,915
2009-12-17 2009-12-15 16.917 2,672,044 +21,664 0.02% 45,201,886
2009-12-16 2009-12-14 17.016 2,650,380 +36,106 0.02% 45,099,661
2009-12-15 2009-12-11 16.850 2,614,274 -19,256 0.02% 44,050,844
2009-12-14 2009-12-10 16.950 2,633,530 -9,629 0.02% 44,637,886
2009-12-11 2009-12-09 16.883 2,643,159 -18,053 0.02% 44,625,405
2009-12-10 2009-12-08 16.784 2,661,212 -85,452 0.02% 44,664,865
2009-12-08 2009-12-04 16.784 2,746,664 +92,673 0.02% 46,099,062
2009-12-07 2009-12-03 17.282 2,653,991 -26,478 0.02% 45,866,749
2009-12-04 2009-12-02 17.382 2,680,469 +2,407 0.02% 46,591,603
2009-12-03 2009-12-01 17.315 2,678,062 +4,814 0.02% 46,371,754
2009-12-02 2009-11-30 17.315 2,673,248 -74,620 0.02% 46,288,398
2009-12-01 2009-11-27 17.116 2,747,868 +67,399 0.02% 47,032,522
2009-11-27 2009-11-25 17.914 2,680,469 -114,337 0.02% 48,016,967
2009-11-26 2009-11-24 17.548 2,794,806 -66,196 0.02% 49,043,422
2009-11-25 2009-11-23 17.747 2,861,002 -52,956 0.02% 50,775,545
2009-11-24 2009-11-20 17.448 2,913,958 -9,628 0.02% 50,843,772
2009-11-23 2009-11-19 17.415 2,923,586 +114,337 0.02% 50,914,600
2009-11-20 2009-11-18 17.781 2,809,249 +8,425 0.02% 49,950,425
2009-11-19 2009-11-17 17.448 2,800,824 +132,391 0.02% 48,869,770
2009-11-18 2009-11-16 17.747 2,668,433 -12,036 0.02% 47,357,932
2009-11-17 2009-11-13 17.781 2,680,469 -90,266 0.02% 47,660,626
2009-11-16 2009-11-12 17.847 2,770,735 -7,222 0.02% 49,449,790
2009-11-13 2009-11-11 18.346 2,777,957 -131,187 0.02% 50,963,561
2009-11-12 2009-11-10 18.445 2,909,144 +39,717 0.02% 53,660,334
2009-11-11 2009-11-09 18.047 2,869,427 -19,256 0.02% 51,783,355
2009-11-10 2009-11-06 17.880 2,888,683 -220,250 0.02% 51,650,833
2009-11-09 2009-11-05 17.315 3,108,933 +28,885 0.02% 53,832,464
2009-11-06 2009-11-04 16.684 3,080,048 -12,036 0.02% 51,387,368
2009-11-05 2009-11-03 16.269 3,092,084 +81,842 0.02% 50,303,610
2009-11-04 2009-11-02 16.784 3,010,242 -21,664 0.02% 50,522,864
2009-11-02 2009-10-29 16.684 3,031,906 +27,682 0.02% 50,584,169
2009-10-30 2009-10-28 17.182 3,004,224 +8,563 0.02% 51,620,003
2009-10-29 2009-10-27 17.349 2,995,661 -44,985 0.02% 51,970,673
2009-10-27 2009-10-22 17.615 3,040,646 +314,127 0.02% 53,559,548
2009-10-23 2009-10-21 18.246 2,726,519 -121,559 0.02% 49,748,048
2009-10-22 2009-10-20 18.379 2,848,078 +10,832 0.02% 52,344,636
2009-10-21 2009-10-19 18.545 2,837,246 -104,709 0.02% 52,617,034
2009-10-20 2009-10-16 18.180 2,941,955 +93,877 0.02% 53,483,340
2009-10-19 2009-10-15 18.047 2,848,078 -56,567 0.02% 51,398,078
2009-10-16 2009-10-14 18.279 2,904,645 +126,373 0.02% 53,094,670
2009-10-15 2009-10-13 17.980 2,778,272 +13,239 0.02% 49,953,647
2009-10-14 2009-10-12 18.047 2,765,033 +19,257 0.02% 49,899,400
2009-10-13 2009-10-09 18.545 2,745,776 -26,478 0.02% 50,920,713
2009-10-12 2009-10-08 18.645 2,772,254 -9,629 0.02% 51,688,158
2009-10-08 2009-10-06 18.246 2,781,883 -12,035 0.02% 50,758,219
2009-10-07 2009-10-05 18.113 2,793,918 +3,611 0.02% 50,606,387
2009-10-06 2009-10-02 18.080 2,790,307 +174,515 0.02% 50,448,245
2009-10-05 2009-09-30 18.246 2,615,792 -268,393 0.02% 47,727,724
2009-10-02 2009-09-29 18.279 2,884,185 +54,160 0.02% 52,720,677
2009-09-30 2009-09-28 17.781 2,830,025 +117,948 0.02% 50,319,837
2009-09-29 2009-09-25 18.711 2,712,077 +210,622 0.02% 50,746,440
2009-09-28 2009-09-24 18.379 2,501,455 +56,567 0.02% 45,974,075
2009-09-25 2009-09-23 18.645 2,444,888 -13,239 0.02% 45,584,480
2009-09-24 2009-09-22 18.346 2,458,127 +83,045 0.02% 45,096,057
2009-09-23 2009-09-21 18.412 2,375,082 -13,239 0.02% 43,730,410
2009-09-22 2009-09-18 18.911 2,388,321 +21,664 0.02% 45,164,805
2009-09-21 2009-09-17 19.642 2,366,657 -24,071 0.02% 46,485,550
2009-09-18 2009-09-16 19.310 2,390,728 +36,106 0.02% 46,163,792
2009-09-17 2009-09-15 19.044 2,354,622 -14,442 0.02% 44,840,556
2009-09-16 2009-09-14 19.077 2,369,064 -48,773 0.02% 45,194,320
2009-09-15 2009-09-11 19.077 2,417,837 -107,312 0.02% 46,124,756
2009-09-14 2009-09-10 18.379 2,525,149 -203,401 0.02% 46,409,545
2009-09-11 2009-09-09 17.814 2,728,550 +151,648 0.02% 48,606,223
2009-09-10 2009-09-08 18.445 2,576,902 +122,762 0.02% 47,531,997
2009-09-09 2009-09-07 18.379 2,454,140 -217,843 0.02% 45,104,476
2009-09-08 2009-09-04 17.847 2,671,983 +57,655 0.02% 47,687,346
2009-09-07 2009-09-03 17.349 2,614,328 -19,257 0.02% 45,355,060
2009-09-04 2009-09-02 17.282 2,633,585 +176,923 0.02% 45,514,089
2009-09-03 2009-09-01 18.047 2,456,662 -146,834 0.02% 44,334,357
2009-09-02 2009-08-31 18.113 2,603,496 -251,542 0.02% 47,157,263
2009-09-01 2009-08-28 17.747 2,855,038 -485,032 0.02% 50,669,699
2009-08-31 2009-08-27 17.747 3,340,070 -468,181 0.02% 59,277,789
2009-08-28 2009-08-26 17.747 3,808,251 -97,488 0.03% 67,586,817
2009-08-27 2009-08-25 18.013 3,905,739 -83,045 0.03% 70,355,439
2009-08-26 2009-08-24 18.379 3,988,784 +190,161 0.03% 73,309,595
2009-08-25 2009-08-21 17.847 3,798,623 -15,646 0.03% 67,794,686
2009-08-24 2009-08-20 18.113 3,814,269 -19,257 0.03% 69,088,059
2009-08-20 2009-08-18 17.781 3,833,526 -2,407 0.03% 68,162,791
2009-08-19 2009-08-17 17.847 3,835,933 +5,110 0.03% 68,460,564
2009-08-18 2009-08-14 18.578 3,830,823 +13,239 0.03% 71,170,344
2009-08-17 2009-08-13 18.778 3,817,584 -26,478 0.03% 71,685,649
2009-08-14 2009-08-12 18.445 3,844,062 -46,938 0.03% 70,905,274
2009-08-13 2009-08-11 19.276 3,891,000 -323,756 0.03% 75,003,995
2009-08-12 2009-08-10 19.742 4,214,756 -241,914 0.03% 83,205,887
2009-08-11 2009-08-07 19.376 4,456,670 -51,752 0.03% 86,352,359
2009-08-10 2009-08-06 20.506 4,508,422 +204,603 0.03% 92,449,570
2009-08-07 2009-08-05 19.010 4,303,819 -408,004 0.03% 81,817,311
2009-08-06 2009-08-04 18.578 4,711,823 -499,474 0.03% 87,537,865
2009-08-05 2009-08-03 18.645 5,211,297 +185,347 0.04% 97,163,658
2009-08-04 2009-07-31 18.578 5,025,950 +1,408,156 0.04% 93,373,824
2009-08-03 2009-07-30 18.412 3,617,794 -102,302 0.03% 66,611,432
2009-07-31 2009-07-29 18.312 3,720,096 -552,430 0.03% 68,124,122
2009-07-30 2009-07-28 19.409 4,272,526 +15,646 0.03% 82,926,385
2009-07-29 2009-07-27 19.110 4,256,880 +93,877 0.03% 81,349,413
2009-07-28 2009-07-24 18.645 4,163,003 +217,843 0.03% 77,618,413
2009-07-27 2009-07-23 18.578 3,945,160 -415,225 0.03% 73,294,536
2009-07-24 2009-07-22 18.312 4,360,385 +288,852 0.03% 79,849,391
2009-07-23 2009-07-21 18.678 4,071,533 +77,027 0.03% 76,048,289
2009-07-22 2009-07-20 19.243 3,994,506 -60,177 0.03% 76,866,448
2009-07-21 2009-07-17 18.711 4,054,683 -16,850 0.03% 75,868,321
2009-07-20 2009-07-16 17.515 4,071,533 +25,275 0.03% 71,312,185
2009-07-17 2009-07-15 17.814 4,046,258 -6,018 0.03% 72,079,793
2009-07-16 2009-07-14 17.382 4,052,276 -21,664 0.03% 70,436,194
2009-07-15 2009-07-13 16.817 4,073,940 +232,285 0.03% 68,511,002
2009-07-14 2009-07-10 17.914 3,841,655 -58,974 0.03% 68,818,040
2009-07-13 2009-07-09 18.246 3,900,629 -181,736 0.03% 71,170,851
2009-07-10 2009-07-08 17.914 4,082,365 +253,949 0.03% 73,130,033
2009-07-09 2009-07-07 17.050 3,828,416 +2,408 0.03% 65,272,712
2009-07-08 2009-07-06 16.651 3,826,008 +18,053 0.03% 63,705,770
2009-07-07 2009-07-03 16.651 3,807,955 -6,018 0.03% 63,405,175
2009-07-06 2009-07-02 16.468 3,813,973 -9,628 0.03% 62,808,214
2009-07-03 2009-06-30 17.050 3,823,601 -34,903 0.03% 65,190,619
2009-07-02 2009-06-29 17.482 3,858,504 -2,407 0.03% 67,452,783
2009-06-30 2009-06-26 17.980 3,860,911 -22,868 0.03% 69,419,619
2009-06-29 2009-06-25 17.149 3,883,779 +117,948 0.03% 66,603,857
2009-06-26 2009-06-24 17.016 3,765,831 +8,425 0.03% 64,080,510
2009-06-25 2009-06-23 16.750 3,757,406 -696,857 0.03% 62,938,130
2009-06-24 2009-06-22 17.415 4,454,263 +44,532 0.03% 77,571,522
2009-06-23 2009-06-19 17.382 4,409,731 -28,885 0.03% 76,649,435
2009-06-22 2009-06-18 17.448 4,438,616 +173,311 0.03% 77,446,545
2009-06-18 2009-06-16 17.615 4,265,305 +84,249 0.03% 75,131,340
2009-06-17 2009-06-15 18.711 4,181,056 +38,513 0.03% 78,232,922
2009-06-16 2009-06-12 19.409 4,142,543 -622,236 0.03% 80,403,517
2009-06-15 2009-06-11 19.708 4,764,779 -34,903 0.03% 93,905,846
2009-06-12 2009-06-10 19.310 4,799,682 -310,516 0.03% 92,679,519
2009-06-11 2009-06-09 18.346 5,110,198 +136,001 0.04% 93,750,151
2009-06-10 2009-06-08 18.246 4,974,197 -321,348 0.03% 90,759,166
2009-06-09 2009-06-05 19.310 5,295,545 -119,152 0.04% 102,254,391
2009-06-08 2009-06-04 19.230 5,414,697 +133,594 0.04% 104,121,961
2009-06-05 2009-06-03 18.789 5,281,103 +12,483 0.04% 99,224,638
2009-06-04 2009-06-02 19.433 5,268,620 -245,323 0.04% 102,385,067
2009-06-03 2009-06-01 17.602 5,513,943 -482,390 0.04% 97,054,293
2009-06-02 2009-05-29 16.109 5,996,333 +8,257 0.04% 96,597,185
2009-06-01 2009-05-27 16.075 5,988,076 -143,892 0.04% 96,261,088
2009-05-29 2009-05-26 15.397 6,131,968 +54,254 0.04% 94,414,968
2009-05-27 2009-05-25 15.770 6,077,714 -199,325 0.04% 95,846,958
2009-05-26 2009-05-22 16.042 6,277,039 -23,588 0.04% 100,693,419
2009-05-25 2009-05-21 16.126 6,300,627 -287,783 0.04% 101,606,013
2009-05-22 2009-05-20 16.109 6,588,410 -554,336 0.05% 106,135,176
2009-05-21 2009-05-19 16.008 7,142,746 -429,315 0.05% 114,338,456
2009-05-20 2009-05-18 15.567 7,572,061 -358,549 0.05% 117,872,341
2009-05-19 2009-05-15 15.177 7,930,610 -55,433 0.06% 120,360,713
2009-05-18 2009-05-14 15.007 7,986,043 +580,283 0.06% 119,847,792
2009-05-15 2009-05-13 14.973 7,405,760 +166,300 0.05% 110,888,232
2009-05-14 2009-05-12 15.499 7,239,460 -122,661 0.05% 112,203,781
2009-05-13 2009-05-11 15.685 7,362,121 +763,096 0.05% 115,478,147
2009-05-12 2009-05-08 15.668 6,599,025 +7,077 0.05% 103,396,745
2009-05-11 2009-05-07 15.753 6,591,948 +351,472 0.05% 103,844,766
2009-05-08 2009-05-06 16.533 6,240,476 +340,857 0.04% 103,175,708
2009-05-07 2009-05-05 16.059 5,899,619 -143,891 0.04% 94,739,059
2009-05-06 2009-05-04 16.075 6,043,510 +119,123 0.04% 97,152,215
2009-05-05 2009-04-30 15.041 5,924,387 -145,071 0.04% 89,109,122
2009-05-04 2009-04-29 14.583 6,069,458 +116,765 0.04% 88,512,271
2009-04-30 2009-04-28 13.854 5,952,693 +376,240 0.04% 82,468,988
2009-04-29 2009-04-27 13.854 5,576,453 +413,983 0.04% 77,256,535
2009-04-28 2009-04-24 13.956 5,162,470 +125,020 0.04% 72,046,436
2009-04-27 2009-04-23 14.108 5,037,450 -463,519 0.04% 71,070,472
2009-04-24 2009-04-22 13.888 5,500,969 +1,357,533 0.04% 76,397,337
2009-04-23 2009-04-21 14.244 4,143,436 +292,636 0.03% 59,019,435
2009-04-22 2009-04-20 14.261 3,850,800 +43,639 0.03% 54,916,403
2009-04-21 2009-04-17 14.481 3,807,161 -7,077 0.03% 55,133,332
2009-04-20 2009-04-16 14.346 3,814,238 +43,639 0.03% 54,718,386
2009-04-17 2009-04-15 14.295 3,770,599 +97,894 0.03% 53,900,531
2009-04-16 2009-04-14 13.430 3,672,705 +231,132 0.03% 49,324,916
2009-04-15 2009-04-09 13.396 3,441,573 -38,922 0.02% 46,104,063
2009-04-14 2009-04-08 13.159 3,480,495 +86,099 0.02% 45,799,197
2009-04-09 2009-04-07 13.345 3,394,396 +141,533 0.02% 45,299,391
2009-04-08 2009-04-06 13.040 3,252,863 +109,687 0.02% 42,417,712
2009-04-07 2009-04-03 12.650 3,143,176 +625,102 0.02% 39,761,490
2009-04-06 2009-04-02 13.023 2,518,074 +218,196 0.02% 32,793,278
2009-04-03 2009-04-01 12.904 2,299,878 +121,482 0.02% 29,678,680
2009-04-02 2009-03-31 14.041 2,178,396 -3,538 0.02% 30,585,972
2009-04-01 2009-03-30 14.312 2,181,934 +3,538 0.02% 31,227,641
2009-03-31 2009-03-27 14.634 2,178,396 +1,179 0.02% 31,878,858
2009-03-30 2009-03-26 13.939 2,177,217 -27,127 0.02% 30,347,901
2009-03-27 2009-03-25 13.735 2,204,344 +7,077 0.02% 30,277,465
2009-03-26 2009-03-24 14.448 2,197,267 -2,359 0.02% 31,745,162
2009-03-24 2009-03-20 13.481 2,199,626 +5,897 0.02% 29,653,168
2009-03-23 2009-03-19 13.498 2,193,729 +699,407 0.02% 29,610,870
2009-03-20 2009-03-18 12.989 1,494,322 +22,409 0.01% 19,410,114
2009-03-19 2009-03-17 13.057 1,471,913 +40,101 0.01% 19,218,876
2009-03-18 2009-03-16 13.718 1,431,812 -22,409 0.01% 19,642,178
2009-03-17 2009-03-13 13.278 1,454,221 -24,769 0.01% 19,308,445
2009-03-16 2009-03-12 12.888 1,478,990 -18,871 0.01% 19,060,485
2009-03-13 2009-03-11 12.514 1,497,861 -5,897 0.01% 18,744,894
2009-03-12 2009-03-10 12.124 1,503,758 -9,435 0.01% 18,232,202
2009-03-11 2009-03-09 12.209 1,513,193 +1,179 0.01% 18,474,893
2009-03-10 2009-03-06 12.413 1,512,014 -48,357 0.01% 18,768,174
2009-03-09 2009-03-05 12.854 1,560,371 -41,280 0.01% 20,056,364
2009-03-06 2009-03-04 12.786 1,601,651 -24,768 0.01% 20,478,322
2009-03-05 2009-03-03 12.209 1,626,419 -48,357 0.01% 19,857,294
2009-03-04 2009-03-02 11.870 1,674,776 -35,383 0.01% 19,879,703
2009-03-02 2009-02-26 12.209 1,710,159 -61,331 0.01% 20,879,693
2009-02-27 2009-02-25 12.514 1,771,490 -61,331 0.01% 22,169,209
2009-02-26 2009-02-24 12.175 1,832,821 +70,766 0.01% 22,315,140
2009-02-25 2009-02-23 12.565 1,762,055 -15,332 0.01% 22,140,774
2009-02-24 2009-02-20 11.972 1,777,387 -50,716 0.01% 21,278,540
2009-02-23 2009-02-19 12.209 1,828,103 -110,867 0.01% 22,319,696
2009-02-20 2009-02-18 11.717 1,938,970 -8,256 0.01% 22,719,787
2009-02-19 2009-02-17 11.819 1,947,226 +178,095 0.01% 23,014,644
2009-02-18 2009-02-16 12.396 1,769,131 +12,974 0.01% 21,929,690
2009-02-17 2009-02-13 12.616 1,756,157 +2,358 0.01% 22,156,002
2009-02-16 2009-02-12 12.582 1,753,799 -162,762 0.01% 22,066,774
2009-02-13 2009-02-11 12.888 1,916,561 -35,383 0.01% 24,699,682
2009-02-12 2009-02-10 13.294 1,951,944 +314,910 0.01% 25,950,070
2009-02-11 2009-02-09 13.210 1,637,034 +166,300 0.01% 21,624,709
2009-02-10 2009-02-06 12.464 1,470,734 +121,482 0.01% 18,330,596
2009-02-09 2009-02-05 11.700 1,349,252 +285,424 0.01% 15,786,916
2009-02-06 2009-02-04 11.836 1,063,828 +57,793 0.01% 12,591,630
2009-02-05 2009-02-03 11.802 1,006,035 +101,431 0.01% 11,873,464
2009-02-04 2009-02-02 11.887 904,604 +23,589 0.01% 10,753,050
2009-02-03 2009-01-30 12.413 881,015 -123,841 0.01% 10,935,774
2009-02-02 2009-01-29 12.158 1,004,856 -81,381 0.01% 12,217,381
2009-01-30 2009-01-23 11.599 1,086,237 +25,948 0.01% 12,598,992
2009-01-29 2009-01-22 11.700 1,060,289 +172,197 0.01% 12,405,906
2009-01-23 2009-01-21 12.006 888,092 +112,047 0.01% 10,662,188
2009-01-22 2009-01-20 12.803 776,045 +227,631 0.01% 9,935,483
2009-01-21 2009-01-19 13.922 548,414 -27,127 0.00% 7,634,961
2009-01-20 2009-01-16 13.651 575,541 -115,585 0.00% 7,856,467
2009-01-19 2009-01-15 13.311 691,126 +53,075 0.00% 9,199,877
2009-01-16 2009-01-14 13.939 638,051 +220,555 0.00% 8,893,697
2009-01-15 2009-01-13 14.278 417,496 -18,871 0.00% 5,961,006
2009-01-14 2009-01-12 14.414 436,367 -58,972 0.00% 6,289,642
2009-01-13 2009-01-09 15.177 495,339 -43,639 0.00% 7,517,625
2009-01-12 2009-01-08 14.431 538,978 +189,889 0.00% 7,777,781
2009-01-09 2009-01-07 15.584 349,089 +68,408 0.00% 5,440,099
2009-01-08 2009-01-06 17.432 280,681 -57,793 0.00% 4,892,843
2009-01-07 2009-01-05 18.416 338,474 -42,459 0.00% 6,233,189
2009-01-06 2009-01-02 17.161 380,933 -1,180 0.00% 6,537,087
2009-01-05 2008-12-31 15.770 382,113 -4,718 0.00% 6,026,011
2009-01-02 2008-12-29 16.296 386,831 +4,718 0.00% 6,303,762
2008-12-30 2008-12-24 16.703 382,113 -18,871 0.00% 6,382,387
2008-12-29 2008-12-22 17.703 400,984 +40,101 0.00% 7,098,763
2008-12-23 2008-12-19 17.669 360,883 -12,974 0.00% 6,376,601
2008-12-19 2008-12-17 17.737 373,857 -67,228 0.00% 6,631,203
2008-12-18 2008-12-16 17.025 441,085 +23,589 0.00% 7,509,502
2008-12-16 2008-12-12 15.770 417,496 +100,252 0.00% 6,584,009
2008-12-15 2008-12-11 16.788 317,244 -20,050 0.00% 5,325,786
2008-12-12 2008-12-10 16.991 337,294 -31,845 0.00% 5,731,014
2008-12-11 2008-12-09 15.940 369,139 -3,538 0.00% 5,884,003
2008-12-10 2008-12-08 16.737 372,677 -56,613 0.00% 6,237,418
2008-12-09 2008-12-05 15.397 429,290 +72,217 0.00% 6,609,852
2008-12-08 2008-12-04 15.431 357,073 -62,511 0.00% 5,510,024
2008-12-05 2008-12-03 15.194 419,584 -89,637 0.00% 6,375,027
2008-12-04 2008-12-02 14.465 509,221 +25,948 0.00% 7,365,640
2008-12-03 2008-12-01 15.465 483,273 +51,895 0.00% 7,473,818
2008-12-02 2008-11-28 16.211 431,378 +29,486 0.00% 6,993,120
2008-12-01 2008-11-27 15.211 401,892 +74,304 0.00% 6,113,036
2008-11-28 2008-11-26 15.685 327,588 -35,383 0.00% 5,138,364
2008-11-27 2008-11-25 15.601 362,971 -58,972 0.00% 5,662,587
2008-11-26 2008-11-24 15.041 421,943 -83,740 0.00% 6,346,474
2008-11-25 2008-11-21 15.262 505,683 +44,819 0.00% 7,717,488
2008-11-24 2008-11-20 14.600 460,864 +23,589 0.00% 6,728,698
2008-11-21 2008-11-19 15.397 437,275 +23,589 0.00% 6,732,799
2008-11-20 2008-11-18 15.092 413,686 +34,203 0.00% 6,243,325
2008-11-19 2008-11-17 16.109 379,483 +29,486 0.00% 6,113,234
2008-11-18 2008-11-14 16.279 349,997 +7,077 0.00% 5,697,583
2008-11-17 2008-11-13 16.075 342,920 +5,897 0.00% 5,512,597
2008-11-14 2008-11-12 16.635 337,023 -5,897 0.00% 5,606,395
2008-11-13 2008-11-11 17.127 342,920 -17,692 0.00% 5,873,126
2008-11-12 2008-11-10 17.737 360,612 +55,434 0.00% 6,396,273
2008-11-11 2008-11-07 15.906 305,178 -3,539 0.00% 4,854,128
2008-11-10 2008-11-06 15.092 308,717 +9,436 0.00% 4,659,139
2008-11-06 2008-11-04 17.771 299,281 -11,794 0.00% 5,318,578
2008-11-05 2008-11-03 17.466 311,075 +21,229 0.00% 5,433,222
2008-11-03 2008-10-30 19.501 289,846 -1,179 0.00% 5,652,236
2008-10-31 2008-10-29 17.229 291,025 -11,794 0.00% 5,013,940
2008-10-30 2008-10-28 16.347 302,819 -1,180 0.00% 4,950,115
2008-10-24 2008-10-22 16.364 303,999 +3,539 0.00% 4,974,559
2008-10-23 2008-10-21 18.314 300,460 -83,575 0.00% 5,502,570
2008-10-22 2008-10-20 18.212 384,035 -2,359 0.00% 6,994,074
2008-10-21 2008-10-17 16.618 386,394 +2,359 0.00% 6,421,132
2008-10-20 2008-10-16 17.805 384,035 +3,538 0.00% 6,837,782
2008-10-16 2008-10-14 20.417 380,497 +247,221 0.00% 7,768,423
2008-10-09 2008-10-06 17.127 133,276 -1,180 0.00% 2,282,593
2008-10-08 2008-10-03 18.856 134,456 -2,359 0.00% 2,535,363
2008-09-30 2008-09-26 19.331 136,815 -3,538 0.00% 2,644,805
2008-09-29 2008-09-25 19.196 140,353 -16,512 0.00% 2,694,159
2008-09-26 2008-09-24 19.535 156,865 +42,460 0.00% 3,064,317
2008-09-25 2008-09-23 19.772 114,405 -2,359 0.00% 2,262,032
2008-09-24 2008-09-22 20.383 116,764 -15,333 0.00% 2,379,954
2008-09-23 2008-09-19 20.586 132,097 -5,897 0.00% 2,719,360
2008-09-22 2008-09-18 18.789 137,994 -18,871 0.00% 2,592,717
2008-09-19 2008-09-17 16.957 156,865 -12,974 0.00% 2,659,997
2008-09-18 2008-09-16 16.872 169,839 -2,359 0.00% 2,865,600
2008-09-17 2008-09-12 19.026 172,198 -4,718 0.00% 3,276,243
2008-09-16 2008-09-11 19.467 176,916 -67,228 0.00% 3,444,008
2008-09-12 2008-09-10 20.450 244,144 +9,436 0.00% 4,992,850
2008-09-11 2008-09-09 20.959 234,708 +3,538 0.00% 4,919,279
2008-09-10 2008-09-08 21.230 231,170 -9,435 0.00% 4,907,846
2008-09-09 2008-09-05 21.027 240,605 -3,539 0.00% 5,059,195
2008-09-05 2008-09-03 20.891 244,144 +18,871 0.00% 5,100,490
2008-09-04 2008-09-02 21.095 225,273 -3,538 0.00% 4,752,090
2008-09-03 2008-09-01 20.484 228,811 +14,153 0.00% 4,687,043
2008-09-02 2008-08-29 20.925 214,658 -5,897 0.00% 4,491,768
2008-09-01 2008-08-28 20.756 220,555 +8,256 0.00% 4,577,765
2008-08-29 2008-08-27 22.384 212,299 -5,897 0.00% 4,752,006
2008-08-28 2008-08-26 22.248 218,196 +23,589 0.00% 4,854,402
2008-08-27 2008-08-25 23.944 194,607 +1,179 0.00% 4,659,596
2008-08-26 2008-08-21 22.926 193,428 -2,359 0.00% 4,434,566
2008-08-25 2008-08-20 23.130 195,787 +2,359 0.00% 4,528,489
2008-08-20 2008-08-18 23.910 193,428 +3,539 0.00% 4,624,807
2008-08-18 2008-08-14 24.758 189,889 +12,973 0.00% 4,701,190
2008-08-15 2008-08-13 25.097 176,916 +4,718 0.00% 4,440,010
2008-08-14 2008-08-12 26.216 172,198 -23,589 0.00% 4,514,324
2008-08-13 2008-08-11 26.318 195,787 -29,486 0.00% 5,152,651
2008-08-12 2008-08-08 26.284 225,273 -15,332 0.00% 5,921,012
2008-08-11 2008-08-07 27.064 240,605 +12,974 0.00% 6,511,674
2008-08-05 2008-08-01 27.946 227,631 -58,972 0.00% 6,361,269
2008-08-01 2008-07-30 26.996 286,603 -2,359 0.00% 7,737,113
2008-07-30 2008-07-28 26.250 288,962 +2,359 0.00% 7,585,196
2008-07-25 2008-07-23 27.437 286,603 -4,718 0.00% 7,863,473
2008-07-23 2008-07-21 27.606 291,321 -23,589 0.00% 8,042,319
2008-07-22 2008-07-18 27.165 314,910 -8,256 0.00% 8,554,686
2008-07-21 2008-07-17 26.657 323,166 -1,179 0.00% 8,614,565
2008-07-15 2008-07-11 26.182 324,345 -5,897 0.00% 8,491,993
2008-07-14 2008-07-10 25.605 330,242 -9,436 0.00% 8,455,988
2008-07-11 2008-07-09 25.572 339,678 -1,179 0.00% 8,686,081
2008-07-10 2008-07-08 24.418 340,857 +8,256 0.00% 8,323,190
2008-07-09 2008-07-07 25.300 332,601 -8,256 0.00% 8,414,872
2008-07-08 2008-07-04 25.334 340,857 -38,922 0.00% 8,635,310
2008-07-07 2008-07-03 24.825 379,779 -1,179 0.00% 9,428,164
2008-07-04 2008-07-02 24.893 380,958 -117,944 0.00% 9,483,274
2008-07-03 2008-06-30 24.554 498,902 -11,794 0.01% 12,250,080
2008-07-02 2008-06-27 23.672 510,696 -161,583 0.01% 12,089,351
2008-06-30 2008-06-26 24.249 672,279 +23,588 0.01% 16,301,993
2008-06-27 2008-06-25 24.724 648,691 -1,179 0.01% 16,038,011
2008-06-26 2008-06-24 24.113 649,870 -16,512 0.01% 15,670,441
2008-06-25 2008-06-23 23.910 666,382 -29,486 0.01% 15,932,998
2008-06-24 2008-06-20 24.486 695,868 -10,615 0.01% 17,039,199
2008-06-23 2008-06-19 25.198 706,483 -66,048 0.01% 17,802,281
2008-06-20 2008-06-18 26.284 772,531 -95,535 0.01% 20,304,988
2008-06-19 2008-06-17 25.911 868,066 -1,179 0.01% 22,492,163
2008-06-18 2008-06-16 25.097 869,245 -3,539 0.01% 21,815,192
2008-06-16 2008-06-12 24.317 872,784 -71,945 0.01% 21,223,209
2008-06-13 2008-06-11 23.910 944,729 +90,816 0.01% 22,588,193
2008-06-12 2008-06-10 23.604 853,913 -1,179 0.01% 20,156,169
2008-06-11 2008-06-06 25.741 855,092 +1,179 0.01% 22,010,998
2008-06-10 2008-06-05 25.707 853,913 -8,256 0.01% 21,951,689
2008-06-06 2008-06-04 25.775 862,169 -378,599 0.01% 22,222,408
2008-06-05 2008-06-03 26.928 1,240,768 +500,081 0.02% 33,411,518
2008-05-27 2008-05-23 31.337 740,687 +61,331 0.01% 23,210,891
2008-05-26 2008-05-22 28.013 679,356 +79,022 0.01% 19,031,043
2008-05-23 2008-05-21 28.454 600,334 -4,717 0.01% 17,082,051
2008-05-22 2008-05-20 27.979 605,051 +5,897 0.01% 16,928,990
2008-05-21 2008-05-19 28.420 599,154 -2,359 0.01% 17,028,155
2008-05-20 2008-05-16 28.454 601,513 -1,179 0.01% 17,115,599
2008-05-15 2008-05-13 28.386 602,692 -3,539 0.01% 17,108,266
2008-05-14 2008-05-09 28.692 606,231 +3,539 0.01% 17,393,766
2008-05-13 2008-05-08 29.380 602,692 -58,972 0.01% 17,707,219
2008-05-09 2008-05-07 28.556 661,664 +61,015 0.01% 18,894,149
2008-05-08 2008-05-06 29.346 600,649 +36,085 0.01% 17,626,555
2008-05-07 2008-05-05 29.415 564,564 +3,492 0.01% 16,606,410
2008-05-06 2008-05-02 29.174 561,072 +4,657 0.01% 16,368,734
2008-05-05 2008-04-30 29.002 556,415 -65,187 0.01% 16,137,271
2008-05-02 2008-04-29 29.105 621,602 -155,983 0.01% 18,091,919
2008-04-29 2008-04-25 28.178 777,585 -12,804 0.01% 21,910,412
2008-04-28 2008-04-24 29.518 790,389 -13,969 0.01% 23,330,436
2008-04-25 2008-04-23 28.693 804,358 +33,758 0.01% 23,079,408
2008-04-24 2008-04-22 28.487 770,600 +90,796 0.01% 21,951,912
2008-04-23 2008-04-21 28.693 679,804 -67,515 0.01% 19,505,586
2008-04-22 2008-04-18 28.178 747,319 +5,820 0.01% 21,057,591
2008-04-21 2008-04-17 28.727 741,499 +65,187 0.01% 21,301,278
2008-04-18 2008-04-16 28.178 676,312 -23,281 0.01% 19,056,790
2008-04-17 2008-04-15 27.696 699,593 +122,225 0.01% 19,376,231
2008-04-16 2008-04-14 27.387 577,368 +11,640 0.01% 15,812,475
2008-04-15 2008-04-11 28.006 565,728 +23,281 0.01% 15,843,608
2008-04-14 2008-04-10 27.628 542,447 +16,297 0.01% 14,986,567
2008-04-11 2008-04-09 28.109 526,150 +62,859 0.01% 14,789,439
2008-04-10 2008-04-08 29.037 463,291 +40,741 0.01% 13,452,388
2008-04-09 2008-04-07 29.071 422,550 -44,234 0.01% 12,283,928
2008-04-08 2008-04-03 28.349 466,784 +9,313 0.01% 13,233,012
2008-04-07 2008-04-02 28.659 457,471 -6,984 0.01% 13,110,475
2008-04-02 2008-03-31 28.143 464,455 +5,820 0.01% 13,071,227
2008-04-01 2008-03-28 29.071 458,635 +55,874 0.01% 13,332,954
2008-03-28 2008-03-26 30.445 402,761 -27,937 0.01% 12,262,244
2008-03-27 2008-03-25 29.621 430,698 -60,531 0.01% 12,757,599
2008-03-26 2008-03-20 26.975 491,229 +23,281 0.01% 13,250,811
2008-03-25 2008-03-19 28.487 467,948 -15,132 0.01% 13,330,331
2008-03-20 2008-03-18 28.418 483,080 +8,148 0.01% 13,728,193
2008-03-19 2008-03-17 28.040 474,932 -37,249 0.01% 13,317,123
2008-03-18 2008-03-14 29.380 512,181 -15,133 0.01% 15,047,986
2008-03-17 2008-03-13 29.311 527,314 +33,757 0.01% 15,456,357
2008-03-14 2008-03-12 30.927 493,557 +10,477 0.01% 15,264,010
2008-03-13 2008-03-11 30.480 483,080 -15,133 0.01% 14,724,193
2008-03-12 2008-03-10 30.583 498,213 -74,499 0.01% 15,236,804
2008-03-11 2008-03-07 29.827 572,712 -29,101 0.01% 17,082,240
2008-03-10 2008-03-06 29.586 601,813 -43,070 0.01% 17,805,473
2008-03-07 2008-03-05 29.208 644,883 +71,007 0.01% 18,835,999
2008-03-06 2008-03-04 27.181 573,876 -25,609 0.01% 15,598,519
2008-03-05 2008-03-03 28.590 599,485 +33,757 0.01% 17,139,196
2008-03-04 2008-02-29 29.449 565,728 +69,843 0.01% 16,660,089
2008-03-03 2008-02-28 30.755 495,885 +20,953 0.01% 15,250,807
2008-02-29 2008-02-27 31.373 474,932 +8,148 0.01% 14,900,163
2008-02-28 2008-02-26 31.030 466,784 -6,984 0.01% 14,484,134
2008-02-27 2008-02-25 29.896 473,768 -33,757 0.01% 14,163,604
2008-02-26 2008-02-22 31.373 507,525 -2,328 0.01% 15,922,712
2008-02-25 2008-02-21 31.442 509,853 +8,148 0.01% 16,030,788
2008-02-22 2008-02-20 31.579 501,705 +47,726 0.01% 15,843,559
2008-02-21 2008-02-19 32.920 453,979 +89,632 0.01% 14,944,799
2008-02-20 2008-02-18 33.641 364,347 -86,140 0.00% 12,257,071
2008-02-19 2008-02-15 33.401 450,487 +11,641 0.01% 15,046,564
2008-02-18 2008-02-14 32.507 438,846 -48,890 0.01% 14,265,667
2008-02-15 2008-02-13 31.064 487,736 -54,711 0.01% 15,151,026
2008-02-14 2008-02-12 30.961 542,447 +338,738 0.01% 16,794,648
2008-02-12 2008-02-06 31.717 203,709 -45,397 0.00% 6,461,015
2008-02-11 2008-02-04 33.057 249,106 +19,788 0.00% 8,234,705
2008-02-05 2008-02-01 32.645 229,318 -258,418 0.00% 7,486,013
2008-02-04 2008-01-31 30.892 487,736 -39,578 0.01% 15,067,226
2008-02-01 2008-01-30 30.927 527,314 -136,194 0.01% 16,307,997
2008-01-31 2008-01-29 30.411 663,508 +74,499 0.01% 20,178,006
2008-01-30 2008-01-28 29.552 589,009 +196,725 0.01% 17,406,409
2008-01-29 2008-01-25 31.030 392,284 +93,123 0.00% 12,172,426
2008-01-28 2008-01-24 29.002 299,161 -61,694 0.00% 8,676,333
2008-01-25 2008-01-23 29.277 360,855 +22,117 0.00% 10,564,796
2008-01-24 2008-01-22 25.428 338,738 -12,805 0.00% 8,613,595
2008-01-23 2008-01-21 28.384 351,543 +22,117 0.00% 9,978,088
2008-01-22 2008-01-18 30.583 329,426 +53,546 0.00% 10,074,806
2008-01-21 2008-01-17 29.964 275,880 +37,250 0.00% 8,266,573
2008-01-17 2008-01-15 30.033 238,630 -128,045 0.00% 7,166,800
2008-01-16 2008-01-14 30.995 366,675 -17,461 0.00% 11,365,189
2008-01-15 2008-01-11 32.095 384,136 -155,983 0.00% 12,328,797
2008-01-14 2008-01-10 30.102 540,119 -188,576 0.01% 16,258,571
2008-01-11 2008-01-09 28.074 728,695 -26,773 0.01% 20,457,693
2008-01-10 2008-01-08 27.490 755,468 +54,711 0.01% 20,768,009
2008-01-09 2008-01-07 27.559 700,757 +29,101 0.01% 19,312,150
2008-01-08 2008-01-04 28.487 671,656 -55,874 0.01% 19,133,316
2008-01-07 2008-01-03 28.315 727,530 +29,101 0.01% 20,599,986
2008-01-04 2008-01-02 29.758 698,429 -31,430 0.01% 20,783,992
2008-01-03 2007-12-31 30.755 729,859 -181,591 0.01% 22,446,613
2008-01-02 2007-12-27 30.892 911,450 +10,476 0.01% 28,156,674
2007-12-28 2007-12-24 29.827 900,974 -72,171 0.01% 26,873,287
2007-12-27 2007-12-20 27.490 973,145 +1,164 0.01% 26,752,006
2007-12-21 2007-12-19 27.387 971,981 -8,148 0.01% 26,619,807
2007-12-20 2007-12-18 25.772 980,129 +18,625 0.01% 25,259,998
2007-12-19 2007-12-17 25.806 961,504 +12,804 0.01% 24,813,032
2007-12-18 2007-12-14 26.459 948,700 +51,218 0.01% 25,102,006
2007-12-14 2007-12-12 27.215 897,482 -6,984 0.01% 24,425,291
2007-12-13 2007-12-11 28.178 904,466 +25,609 0.01% 25,485,603
2007-12-11 2007-12-07 27.662 878,857 +13,969 0.01% 24,311,005
2007-12-10 2007-12-06 27.765 864,888 +172,279 0.01% 24,013,753
2007-12-07 2007-12-05 28.074 692,609 +68,679 0.01% 19,444,599
2007-12-06 2007-12-04 29.174 623,930 +12,804 0.01% 18,202,556
2007-12-05 2007-12-03 28.624 611,126 +385,301 0.01% 17,493,011
2007-12-04 2007-11-30 31.064 225,825 -61,695 0.00% 7,015,026
2007-12-03 2007-11-29 28.899 287,520 -48,890 0.00% 8,309,079
2007-11-30 2007-11-28 26.631 336,410 -1,164 0.00% 8,958,997
2007-11-29 2007-11-27 26.253 337,574 -11,641 0.00% 8,862,396
2007-11-28 2007-11-26 26.769 349,215 +12,805 0.00% 9,348,010
2007-11-27 2007-11-23 24.673 336,410 +17,461 0.00% 8,300,078
2007-11-26 2007-11-22 24.054 318,949 -4,657 0.00% 7,671,991
2007-11-23 2007-11-21 25.222 323,606 +2,329 0.00% 8,162,091
2007-11-22 2007-11-20 27.147 321,277 -19,789 0.00% 8,721,587
2007-11-21 2007-11-19 26.322 341,066 +23,281 0.00% 8,977,512
2007-11-20 2007-11-16 26.219 317,785 -17,461 0.00% 8,331,952
2007-11-19 2007-11-15 26.425 335,246 +1,164 0.00% 8,858,879
2007-11-16 2007-11-14 26.528 334,082 -6,984 0.00% 8,862,560
2007-11-15 2007-11-13 24.982 341,066 +54,710 0.00% 8,520,433
2007-11-14 2007-11-12 24.776 286,356 +21,535 0.00% 7,094,640
2007-11-13 2007-11-09 27.112 264,821 +5,238 0.00% 7,179,897
2007-11-09 2007-11-07 28.246 259,583 -27,937 0.00% 7,332,243
2007-11-08 2007-11-06 27.147 287,520 +72,171 0.00% 7,805,199
2007-11-07 2007-11-05 27.696 215,349 +58,202 0.00% 5,964,399
2007-11-06 2007-11-02 30.205 157,147 -2,328 0.00% 4,746,613
2007-11-05 2007-11-01 31.751 159,475 -10,476 0.00% 5,063,530
2007-11-02 2007-10-31 31.992 169,951 -6,984 0.00% 5,437,036
2007-11-01 2007-10-30 32.301 176,935 -367,840 0.00% 5,715,187
2007-10-31 2007-10-29 31.579 544,775 -8,148 0.01% 17,203,685
2007-10-30 2007-10-26 29.243 552,923 +2,328 0.01% 16,168,995
2007-10-29 2007-10-25 27.834 550,595 -155,983 0.01% 15,325,198
2007-10-26 2007-10-24 27.250 706,578 -6,984 0.01% 19,254,051
2007-10-25 2007-10-23 27.559 713,562 +17,461 0.01% 19,665,043
2007-10-24 2007-10-22 26.288 696,101 -117,569 0.01% 18,298,795
2007-10-23 2007-10-18 27.628 813,670 -6,984 0.01% 22,479,837
2007-10-22 2007-10-17 27.181 820,654 +2,328 0.01% 22,306,189
2007-10-18 2007-10-16 27.387 818,326 +132,701 0.01% 22,411,632
2007-10-17 2007-10-15 27.662 685,625 +79,156 0.01% 18,965,807
2007-10-16 2007-10-12 26.769 606,469 +4,656 0.01% 16,234,349
2007-10-15 2007-10-11 27.765 601,813 +121,061 0.01% 16,709,434
2007-10-12 2007-10-10 27.387 480,752 -18,625 0.01% 13,166,436
2007-10-11 2007-10-09 27.593 499,377 +6,984 0.01% 13,779,482
2007-10-10 2007-10-08 26.803 492,393 -2,328 0.01% 13,197,610
2007-10-09 2007-10-05 27.662 494,721 +1,164 0.01% 13,685,007
2007-10-05 2007-10-03 28.178 493,557 -110,584 0.01% 13,907,209
2007-10-04 2007-10-02 28.762 604,141 -30,266 0.01% 17,376,111
2007-10-03 2007-09-28 27.628 634,407 -350,378 0.01% 17,527,211
2007-10-02 2007-09-27 27.353 984,785 +110,584 0.01% 26,936,633
2007-09-28 2007-09-25 25.016 874,201 +382,972 0.01% 21,869,129
2007-09-27 2007-09-24 23.848 491,229 -136,193 0.01% 11,714,730
2007-09-25 2007-09-21 23.367 627,422 +12,804 0.01% 14,660,793
2007-09-24 2007-09-20 23.401 614,618 +131,538 0.01% 14,382,726
2007-09-21 2007-09-19 24.226 483,080 -2,328 0.01% 11,702,994
2007-09-20 2007-09-18 23.229 485,408 -8,149 0.01% 11,275,672
2007-09-19 2007-09-17 23.607 493,557 +3,492 0.01% 11,651,527
2007-09-18 2007-09-14 23.917 490,065 -58,202 0.01% 11,720,651
2007-09-14 2007-09-12 23.882 548,267 -29,101 0.01% 13,093,801
2007-09-13 2007-09-11 23.023 577,368 +13,968 0.01% 13,292,795
2007-09-12 2007-09-10 23.676 563,400 -47,726 0.01% 13,339,049
2007-09-11 2007-09-07 24.569 611,126 -199,052 0.01% 15,015,010
2007-09-10 2007-09-06 25.806 810,178 +173,443 0.01% 20,907,841
2007-09-07 2007-09-05 25.463 636,735 -220,005 0.01% 16,213,088
2007-09-06 2007-09-04 24.947 856,740 +176,936 0.01% 21,373,442
2007-09-03 2007-08-30 24.535 679,804 +157,146 0.01% 16,679,028
2007-08-31 2007-08-29 24.157 522,658 +57,038 0.01% 12,625,882
2007-08-29 2007-08-27 24.569 465,620 -65,186 0.01% 11,440,012
2007-08-28 2007-08-24 23.504 530,806 -118,733 0.01% 12,476,154
2007-08-23 2007-08-21 21.339 649,539 -401,597 0.01% 13,860,715
2007-08-22 2007-08-20 20.893 1,051,136 +6,984 0.01% 21,960,959
2007-08-17 2007-08-15 20.893 1,044,152 -122,225 0.01% 21,815,045
2007-08-16 2007-08-14 21.923 1,166,377 +479,588 0.02% 25,571,043
2007-08-15 2007-08-13 21.339 686,789 +186,248 0.01% 14,655,605
2007-08-07 2007-08-03 22.954 500,541 -10,476 0.01% 11,489,601
2007-08-06 2007-08-02 22.817 511,017 +5,820 0.01% 11,659,831
2007-08-02 2007-07-31 24.295 505,197 -8,149 0.01% 12,273,516
2007-08-01 2007-07-30 23.882 513,346 -1,164 0.01% 12,259,812
2007-07-31 2007-07-27 23.229 514,510 -2,328 0.01% 11,951,690
2007-07-30 2007-07-26 24.501 516,838 -4,656 0.01% 12,662,888
2007-07-27 2007-07-25 24.879 521,494 -20,953 0.01% 12,974,084
2007-07-26 2007-07-24 24.569 542,447 -17,460 0.01% 13,327,607
2007-07-25 2007-07-23 24.363 559,907 -1,165 0.01% 13,641,149
2007-07-24 2007-07-20 24.569 561,072 -6,984 0.01% 13,785,212
2007-07-20 2007-07-18 24.123 568,056 -5,820 0.01% 13,703,045
2007-07-19 2007-07-17 23.951 573,876 -1,164 0.01% 13,744,839
2007-07-17 2007-07-13 23.607 575,040 -16,297 0.01% 13,575,118
2007-07-13 2007-07-11 22.542 591,337 +17,461 0.01% 13,329,925
2007-07-12 2007-07-10 23.161 573,876 -65,187 0.01% 13,291,279
2007-07-11 2007-07-09 23.195 639,063 +52,382 0.01% 14,823,005
2007-07-10 2007-07-06 22.748 586,681 +1,164 0.01% 13,345,929
2007-07-09 2007-07-05 23.023 585,517 -44,233 0.01% 13,480,411
2007-07-06 2007-07-04 23.539 629,750 -232,810 0.01% 14,823,391
2007-07-05 2007-07-03 24.020 862,560 +291,012 0.01% 20,718,356
2007-07-04 2007-06-29 23.126 571,548 -159,475 0.01% 13,217,721
2007-07-03 2007-06-28 23.435 731,023 +86,140 0.01% 17,131,849
2007-06-29 2007-06-27 22.714 644,883 -138,522 0.01% 14,647,759
2007-06-28 2007-06-26 22.851 783,405 -3,492 0.01% 17,901,804
2007-06-27 2007-06-25 22.611 786,897 -1,164 0.01% 17,792,320
2007-06-26 2007-06-22 22.851 788,061 0.01% 18,008,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top