History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 607,770 +0 0.00% 5,439,542
2025-10-13 2025-10-09 8.830 607,770 +0 0.00% 5,366,609
2025-10-10 2025-10-08 8.760 607,770 +0 0.00% 5,324,065
2025-10-09 2025-10-06 8.830 607,770 +20,000 0.00% 5,366,609
2025-10-08 2025-10-03 8.890 587,770 +46,000 0.00% 5,225,275
2025-09-23 2025-09-19 9.600 541,770 +4,000 0.00% 5,200,992
2025-09-19 2025-09-17 9.850 537,770 -8,000 0.00% 5,297,034
2025-09-12 2025-09-10 9.840 545,770 -26,000 0.00% 5,370,377
2025-09-10 2025-09-08 9.570 571,770 +10,000 0.00% 5,471,839
2025-09-05 2025-09-03 9.300 561,770 +20,000 0.00% 5,224,461
2025-09-04 2025-09-02 9.370 541,770 +30,000 0.00% 5,076,385
2025-09-03 2025-09-01 10.123 511,770 +16,000 0.00% 5,180,493
2025-09-02 2025-08-29 10.226 495,770 +27,422 0.00% 5,069,739
2025-09-01 2025-08-28 10.205 468,348 -7,745 0.00% 4,779,647
2025-08-29 2025-08-27 10.123 476,093 +7,745 0.00% 4,819,345
2025-08-28 2025-08-26 10.381 468,348 +34,852 0.00% 4,861,887
2025-08-26 2025-08-22 10.742 433,496 -19,362 0.00% 4,656,811
2025-08-25 2025-08-21 10.701 452,858 -29,044 0.00% 4,846,095
2025-08-22 2025-08-20 10.350 481,902 +9,681 0.00% 4,987,657
2025-08-21 2025-08-19 10.453 472,221 +5,809 0.00% 4,936,237
2025-08-14 2025-08-12 10.526 466,412 -7,745 0.00% 4,909,238
2025-08-12 2025-08-08 10.236 474,157 -32,916 0.00% 4,853,622
2025-08-11 2025-08-07 9.999 507,073 +19,362 0.00% 5,070,094
2025-08-05 2025-08-01 9.947 487,711 -19,362 0.00% 4,851,310
2025-08-04 2025-07-31 10.081 507,073 -15,490 0.00% 5,111,996
2025-08-01 2025-07-30 10.019 522,563 -9,681 0.00% 5,235,770
2025-07-31 2025-07-29 9.926 532,244 -19,363 0.00% 5,283,289
2025-07-30 2025-07-28 9.895 551,607 -40,661 0.00% 5,458,401
2025-07-23 2025-07-21 9.606 592,268 -19,362 0.00% 5,689,464
2025-07-21 2025-07-17 9.544 611,630 +38,725 0.00% 5,837,554
2025-07-18 2025-07-16 9.699 572,905 -19,363 0.00% 5,556,718
2025-07-17 2025-07-15 9.637 592,268 +9,682 0.00% 5,707,818
2025-07-16 2025-07-14 9.462 582,586 +9,681 0.00% 5,512,209
2025-07-14 2025-07-10 9.400 572,905 -1,936 0.00% 5,385,105
2025-07-11 2025-07-09 9.420 574,841 -9,682 0.00% 5,415,178
2025-07-10 2025-07-08 9.472 584,523 +32,916 0.00% 5,536,574
2025-07-09 2025-07-07 9.544 551,607 +19,363 0.00% 5,264,679
2025-07-08 2025-07-04 9.689 532,244 -46,470 0.00% 5,156,841
2025-07-07 2025-07-03 9.658 578,714 -9,681 0.00% 5,589,150
2025-07-03 2025-06-30 9.606 588,395 -19,363 0.00% 5,652,259
2025-06-30 2025-06-26 9.534 607,758 +29,044 0.00% 5,794,321
2025-06-26 2025-06-24 9.658 578,714 -5,809 0.00% 5,589,150
2025-06-25 2025-06-23 9.503 584,523 +25,171 0.00% 5,554,687
2025-06-24 2025-06-20 9.503 559,352 +42,598 0.00% 5,315,489
2025-06-23 2025-06-19 9.503 516,754 +19,362 0.00% 4,910,682
2025-06-20 2025-06-18 9.761 497,392 +30,980 0.00% 4,855,129
2025-06-18 2025-06-16 10.030 466,412 -71,641 0.00% 4,677,988
2025-06-17 2025-06-13 9.782 538,053 -19,362 0.00% 5,263,143
2025-06-16 2025-06-12 9.668 557,415 +17,426 0.00% 5,389,205
2025-06-12 2025-06-10 9.823 539,989 -1,936 0.00% 5,304,392
2025-06-11 2025-06-09 9.875 541,925 -54,215 0.00% 5,351,398
2025-06-10 2025-06-06 9.596 596,140 -38,725 0.00% 5,720,502
2025-06-06 2025-06-04 9.369 634,865 +21,299 0.00% 5,947,834
2025-06-05 2025-06-03 9.930 613,566 -9,682 0.00% 6,092,700
2025-06-04 2025-06-02 9.856 623,248 +39,764 0.00% 6,142,950
2025-06-02 2025-05-29 10.025 583,484 +30,421 0.00% 5,849,225
2025-05-30 2025-05-28 10.172 553,063 +5,704 0.00% 5,625,713
2025-05-29 2025-05-27 10.277 547,359 -3,803 0.00% 5,625,269
2025-05-28 2025-05-26 10.046 551,162 +47,533 0.00% 5,536,804
2025-05-27 2025-05-23 10.098 503,629 -26,619 0.00% 5,085,790
2025-05-22 2025-05-20 9.898 530,248 -13,309 0.00% 5,248,620
2025-05-21 2025-05-19 9.741 543,557 -39,927 0.00% 5,294,593
2025-05-20 2025-05-16 9.351 583,484 -66,546 0.00% 5,456,412
2025-05-19 2025-05-15 9.194 650,030 -9,507 0.00% 5,976,148
2025-05-15 2025-05-13 8.994 659,537 +47,533 0.00% 5,931,735
2025-05-14 2025-05-12 9.394 612,004 +53,237 0.00% 5,748,866
2025-05-13 2025-05-09 9.225 558,767 +28,519 0.00% 5,154,741
2025-05-09 2025-05-07 9.415 530,248 -9,506 0.00% 4,992,046
2025-05-06 2025-04-30 9.341 539,754 +9,506 0.00% 5,041,797
2025-05-02 2025-04-29 9.320 530,248 -13,309 0.00% 4,941,846
2025-04-28 2025-04-24 9.152 543,557 -9,506 0.00% 4,974,401
2025-04-25 2025-04-23 8.983 553,063 +9,506 0.00% 4,968,313
2025-04-24 2025-04-22 9.057 543,557 +19,013 0.00% 4,922,942
2025-04-14 2025-04-10 9.120 524,544 -5,704 0.00% 4,783,849
2025-04-09 2025-04-07 8.373 530,248 +1,902 0.00% 4,439,853
2025-04-08 2025-04-03 9.562 528,346 -19,013 0.00% 5,051,947
2025-04-07 2025-04-02 9.425 547,359 +1,901 0.00% 5,158,896
2025-03-31 2025-03-27 9.152 545,458 +1,901 0.00% 4,991,799
2025-03-28 2025-03-26 8.931 543,557 -17,112 0.00% 4,854,330
2025-03-27 2025-03-25 8.868 560,669 +13,310 0.00% 4,971,765
2025-03-26 2025-03-24 9.173 547,359 +1,901 0.00% 5,020,711
2025-03-24 2025-03-20 9.362 545,458 +30,421 0.00% 5,106,553
2025-03-21 2025-03-19 9.635 515,037 +51,335 0.00% 4,962,613
2025-03-20 2025-03-18 10.088 463,702 -24,717 0.00% 4,677,718
2025-03-19 2025-03-17 9.604 488,419 +9,507 0.00% 4,690,723
2025-03-17 2025-03-13 9.583 478,912 +5,704 0.00% 4,589,344
2025-03-14 2025-03-12 9.530 473,208 +19,013 0.00% 4,509,795
2025-03-13 2025-03-11 9.888 454,195 +17,112 0.00% 4,491,038
2025-03-12 2025-03-10 9.919 437,083 +1,901 0.00% 4,335,629
2025-03-11 2025-03-07 10.435 435,182 -19,013 0.00% 4,541,079
2025-03-10 2025-03-06 10.309 454,195 +3,803 0.00% 4,682,146
2025-03-06 2025-03-04 9.667 450,392 +15,210 0.00% 4,353,942
2025-03-04 2025-02-28 9.962 435,182 +15,211 0.00% 4,335,083
2025-03-03 2025-02-27 10.004 419,971 -20,915 0.00% 4,201,228
2025-02-28 2025-02-26 10.540 440,886 -32,322 0.00% 4,646,977
2025-02-27 2025-02-25 10.624 473,208 +19,013 0.00% 5,027,475
2025-02-26 2025-02-24 11.003 454,195 +57,039 0.00% 4,997,474
2025-02-25 2025-02-21 11.382 397,156 -233,861 0.00% 4,520,275
2025-02-24 2025-02-20 9.835 631,017 +184,427 0.00% 6,206,248
2025-02-21 2025-02-19 9.741 446,590 -13,309 0.00% 4,350,072
2025-02-20 2025-02-18 9.467 459,899 -17,112 0.00% 4,353,930
2025-02-19 2025-02-17 9.330 477,011 -17,112 0.00% 4,450,702
2025-02-17 2025-02-13 8.205 494,123 -3,802 0.00% 4,054,209
2025-02-14 2025-02-12 8.247 497,925 -9,507 0.00% 4,106,355
2025-02-12 2025-02-10 7.952 507,432 -9,506 0.00% 4,035,303
2025-02-10 2025-02-06 7.563 516,938 -9,507 0.00% 3,909,704
2025-02-07 2025-02-05 7.521 526,445 +7,605 0.00% 3,959,456
2025-02-06 2025-02-04 7.668 518,840 -11,408 0.00% 3,978,666
2025-02-05 2025-02-03 7.521 530,248 +9,507 0.00% 3,988,059
2025-01-15 2025-01-13 7.490 520,741 -9,507 0.00% 3,900,123
2025-01-09 2025-01-07 7.595 530,248 -9,506 0.00% 4,027,103
2025-01-08 2025-01-06 7.595 539,754 -3,803 0.00% 4,099,299
2025-01-07 2025-01-03 7.553 543,557 +9,507 0.00% 4,105,311
2025-01-06 2025-01-02 7.595 534,050 -28,520 0.00% 4,055,978
2025-01-02 2024-12-27 7.753 562,570 +22,816 0.00% 4,361,346
2024-12-30 2024-12-24 7.732 539,754 +19,013 0.00% 4,173,109
2024-12-23 2024-12-19 7.584 520,741 -5,704 0.00% 3,949,422
2024-12-20 2024-12-18 7.500 526,445 -7,605 0.00% 3,948,381
2024-12-19 2024-12-17 7.384 534,050 -19,013 0.00% 3,943,624
2024-12-17 2024-12-13 7.100 553,063 +19,013 0.00% 3,926,945
2024-12-12 2024-12-10 7.058 534,050 -19,013 0.00% 3,769,475
2024-12-11 2024-12-09 7.174 553,063 -19,013 0.00% 3,967,669
2024-12-10 2024-12-06 7.006 572,076 +11,407 0.00% 4,007,785
2024-12-09 2024-12-05 6.953 560,669 +19,014 0.00% 3,898,383
2024-11-20 2024-11-18 7.090 541,655 -7,606 0.00% 3,840,247
2024-11-14 2024-11-12 6.606 549,261 +15,211 0.00% 3,628,398
2024-11-11 2024-11-07 6.974 534,050 -19,013 0.00% 3,724,534
2024-11-04 2024-10-31 7.111 553,063 +19,013 0.00% 3,932,763
2024-10-30 2024-10-28 7.090 534,050 +11,408 0.00% 3,786,329
2024-10-29 2024-10-25 7.185 522,642 +5,704 0.00% 3,754,927
2024-10-28 2024-10-24 7.342 516,938 +5,704 0.00% 3,795,512
2024-10-21 2024-10-17 7.079 511,234 -15,211 0.00% 3,619,189
2024-10-16 2024-10-14 7.321 526,445 +24,717 0.00% 3,854,240
2024-10-09 2024-10-07 8.068 501,728 -41,829 0.00% 4,047,997
2024-10-08 2024-10-04 7.416 543,557 -76,052 0.00% 4,030,980
2024-10-07 2024-10-03 7.174 619,609 +89,361 0.00% 4,445,070
2024-10-04 2024-10-02 7.300 530,248 +28,520 0.00% 3,870,927
2024-10-03 2024-09-30 7.016 501,728 +19,013 0.00% 3,520,227
2024-09-27 2024-09-25 7.153 482,715 -5,704 0.00% 3,452,838
2024-09-10 2024-09-05 6.648 488,419 +1,902 0.00% 3,247,029
2024-09-09 2024-09-04 6.627 486,517 +5,704 0.00% 3,224,149
2024-09-04 2024-09-02 7.313 480,813 -26,080 0.00% 3,516,261
2024-09-03 2024-08-30 7.302 506,893 +45,603 0.00% 3,701,431
2024-09-02 2024-08-29 7.193 461,290 -18,241 0.00% 3,317,852
2024-08-30 2024-08-28 7.247 479,531 -54,723 0.00% 3,475,339
2024-08-29 2024-08-27 7.412 534,254 +72,964 0.00% 3,959,803
2024-08-28 2024-08-26 7.324 461,290 -45,603 0.00% 3,378,544
2024-08-27 2024-08-23 7.280 506,893 +45,603 0.00% 3,690,315
2024-08-19 2024-08-15 6.864 461,290 -9,120 0.00% 3,166,121
2024-08-13 2024-08-09 6.951 470,410 +9,120 0.00% 3,269,978
2024-08-08 2024-08-06 7.138 461,290 -18,241 0.00% 3,292,563
2024-08-07 2024-08-05 7.225 479,531 +18,241 0.00% 3,464,824
2024-08-05 2024-08-01 7.368 461,290 -9,120 0.00% 3,398,775
2024-08-01 2024-07-30 7.236 470,410 +9,120 0.00% 3,404,078
2024-07-29 2024-07-25 7.818 461,290 -9,120 0.00% 3,606,141
2024-07-26 2024-07-24 8.179 470,410 +9,120 0.00% 3,847,640
2024-07-18 2024-07-16 8.059 461,290 -18,241 0.00% 3,717,410
2024-07-17 2024-07-15 8.059 479,531 +18,241 0.00% 3,864,409
2024-07-10 2024-07-08 8.168 461,290 -91,205 0.00% 3,767,987
2024-07-09 2024-07-05 8.081 552,495 +45,602 0.00% 4,464,522
2024-07-08 2024-07-04 8.135 506,893 +45,603 0.00% 4,123,816
2024-07-05 2024-07-03 8.278 461,290 -91,205 0.00% 3,818,564
2024-07-04 2024-07-02 8.070 552,495 +91,205 0.00% 4,458,464
2024-07-03 2024-06-28 7.861 461,290 -91,205 0.00% 3,626,371
2024-06-28 2024-06-26 7.489 552,495 +27,361 0.00% 4,137,406
2024-06-27 2024-06-25 7.434 525,134 -18,241 0.00% 3,903,722
2024-06-26 2024-06-24 7.291 543,375 +82,085 0.00% 3,961,871
2024-06-24 2024-06-20 7.434 461,290 -45,603 0.00% 3,429,121
2024-06-21 2024-06-19 7.324 506,893 +45,603 0.00% 3,712,546
2024-06-20 2024-06-18 7.105 461,290 -63,844 0.00% 3,277,390
2024-06-18 2024-06-14 7.028 525,134 +63,844 0.00% 3,690,687
2024-06-05 2024-06-03 7.302 461,290 -43,132 0.00% 3,368,222
2024-06-03 2024-05-30 7.134 504,422 +17,831 0.00% 3,598,295
2024-05-31 2024-05-29 7.111 486,591 +35,663 0.00% 3,460,182
2024-05-30 2024-05-28 7.100 450,928 -17,832 0.00% 3,201,522
2024-05-29 2024-05-27 7.066 468,760 -17,831 0.00% 3,312,354
2024-05-28 2024-05-24 6.954 486,591 +26,747 0.00% 3,383,774
2024-05-24 2024-05-22 6.988 459,844 -35,663 0.00% 3,213,248
2024-05-23 2024-05-21 6.920 495,507 +35,663 0.00% 3,429,104
2024-05-22 2024-05-20 6.999 459,844 +3,566 0.00% 3,218,405
2024-05-16 2024-05-13 6.976 456,278 +5,350 0.00% 3,183,212
2024-05-13 2024-05-09 6.730 450,928 -8,916 0.00% 3,034,618
2024-05-10 2024-05-08 6.685 459,844 +8,916 0.00% 3,073,990
2024-05-08 2024-05-06 6.618 450,928 +3,566 0.00% 2,984,042
2024-05-02 2024-04-29 6.640 447,362 -8,916 0.00% 2,970,479
2024-04-30 2024-04-26 6.864 456,278 +8,916 0.00% 3,132,035
2024-04-25 2024-04-23 6.707 447,362 -17,831 0.00% 3,000,585
2024-04-18 2024-04-16 6.573 465,193 +5,349 0.00% 3,057,570
2024-04-17 2024-04-15 6.640 459,844 -26,747 0.00% 3,053,359
2024-04-16 2024-04-12 6.528 486,591 +26,747 0.00% 3,176,382
2024-04-12 2024-04-10 6.517 459,844 -8,916 0.00% 2,996,624
2024-04-11 2024-04-09 6.449 468,760 +17,832 0.00% 3,023,180
2024-04-03 2024-03-28 6.337 450,928 -10,699 0.00% 2,857,599
2024-03-22 2024-03-20 6.382 461,627 +10,699 0.00% 2,946,111
2024-03-12 2024-03-08 6.337 450,928 -8,916 0.00% 2,857,599
2024-03-08 2024-03-06 6.371 459,844 -8,916 0.00% 2,929,574
2024-03-07 2024-03-05 6.326 468,760 -8,915 0.00% 2,965,345
2024-03-06 2024-03-04 6.315 477,675 +26,747 0.00% 3,016,383
2024-02-28 2024-02-26 6.214 450,928 +5,349 0.00% 2,801,964
2024-02-23 2024-02-21 6.180 445,579 +10,699 0.00% 2,753,734
2024-02-22 2024-02-20 6.225 434,880 -1,783 0.00% 2,707,123
2024-02-20 2024-02-16 6.023 436,663 +1,783 0.00% 2,630,064
2024-01-19 2024-01-17 5.384 434,880 -7,133 0.00% 2,341,296
2024-01-18 2024-01-16 5.653 442,013 -5,349 0.00% 2,498,683
2024-01-11 2024-01-09 5.384 447,362 -8,916 0.00% 2,408,496
2024-01-10 2024-01-08 5.350 456,278 +8,916 0.00% 2,441,145
2024-01-09 2024-01-05 5.429 447,362 +7,133 0.00% 2,428,567
2024-01-04 2024-01-02 5.316 440,229 -17,832 0.00% 2,340,468
2024-01-03 2023-12-29 5.496 458,061 +17,832 0.00% 2,517,474
2023-11-30 2023-11-28 5.619 440,229 -17,832 0.00% 2,473,785
2023-11-29 2023-11-27 5.653 458,061 -17,831 0.00% 2,589,402
2023-11-24 2023-11-22 5.720 475,892 +17,831 0.00% 2,722,226
2023-11-23 2023-11-21 5.631 458,061 -17,831 0.00% 2,579,127
2023-11-22 2023-11-20 5.574 475,892 +17,831 0.00% 2,652,836
2023-11-17 2023-11-15 5.664 458,061 -26,747 0.00% 2,594,540
2023-11-15 2023-11-13 5.563 484,808 +8,916 0.00% 2,697,100
2023-11-13 2023-11-09 5.574 475,892 +17,831 0.00% 2,652,836
2023-10-27 2023-10-25 5.406 458,061 +58,844 0.00% 2,476,373
2023-10-25 2023-10-20 6.034 399,217 -17,832 0.00% 2,409,001
2023-10-24 2023-10-19 6.090 417,049 +8,916 0.00% 2,539,993
2023-10-20 2023-10-18 6.236 408,133 -26,747 0.00% 2,545,201
2023-10-18 2023-10-16 6.236 434,880 +17,831 0.00% 2,712,001
2023-10-10 2023-10-06 6.247 417,049 +8,916 0.00% 2,605,481
2023-10-05 2023-10-03 6.259 408,133 +8,916 0.00% 2,554,357
2023-09-26 2023-09-22 6.427 399,217 -8,916 0.00% 2,565,720
2023-09-22 2023-09-20 6.416 408,133 +8,916 0.00% 2,618,445
2023-09-04 2023-08-30 6.438 399,217 +16,007 0.00% 2,570,267
2023-08-14 2023-08-10 6.625 383,210 +3,423 0.00% 2,538,853
2023-08-10 2023-08-08 6.415 379,787 -8,558 0.00% 2,436,296
2023-08-08 2023-08-04 6.473 388,345 +8,558 0.00% 2,513,884
2023-08-01 2023-07-28 6.532 379,787 -34,233 0.00% 2,480,673
2023-07-31 2023-07-27 6.637 414,020 -8,558 0.00% 2,747,814
2023-07-28 2023-07-26 6.602 422,578 -8,558 0.00% 2,789,800
2023-07-27 2023-07-25 6.590 431,136 +8,558 0.00% 2,841,261
2023-07-26 2023-07-24 6.532 422,578 +8,558 0.00% 2,760,174
2023-07-20 2023-07-18 6.450 414,020 +8,558 0.00% 2,670,411
2023-07-19 2023-07-14 6.508 405,462 +25,675 0.00% 2,638,901
2023-07-12 2023-07-10 6.053 379,787 -8,558 0.00% 2,298,728
2023-07-11 2023-07-07 6.076 388,345 -8,559 0.00% 2,359,602
2023-07-10 2023-07-06 6.064 396,904 +8,559 0.00% 2,406,969
2023-07-07 2023-07-05 6.134 388,345 +8,558 0.00% 2,382,290
2023-07-06 2023-07-04 6.134 379,787 -3,423 0.00% 2,329,792
2023-07-04 2023-06-30 6.053 383,210 -17,117 0.00% 2,319,446
2023-07-03 2023-06-29 5.714 400,327 +17,117 0.00% 2,287,396
2023-06-29 2023-06-27 5.854 383,210 +3,423 0.00% 2,243,325
2023-06-19 2023-06-15 6.590 379,787 -8,558 0.00% 2,502,862
2023-06-16 2023-06-14 6.602 388,345 +8,558 0.00% 2,563,798
2023-06-15 2023-06-13 6.812 379,787 -8,558 0.00% 2,587,178
2023-06-13 2023-06-09 6.976 388,345 +8,558 0.00% 2,709,005
2023-05-23 2023-05-19 7.379 379,787 +7,515 0.00% 2,802,390
2023-05-15 2023-05-11 7.617 372,272 -16,777 0.00% 2,835,692
2023-05-12 2023-05-10 7.617 389,049 -8,389 0.00% 2,963,487
2023-05-11 2023-05-09 7.653 397,438 +25,166 0.00% 3,041,601
2023-05-04 2023-05-02 7.117 372,272 -8,389 0.00% 2,649,309
2023-05-03 2023-04-28 7.152 380,661 -8,388 0.00% 2,722,623
2023-05-02 2023-04-27 7.069 389,049 +16,777 0.00% 2,750,153
2023-04-28 2023-04-26 7.057 372,272 -8,389 0.00% 2,627,120
2023-04-27 2023-04-25 7.081 380,661 +8,389 0.00% 2,695,397
2023-04-26 2023-04-24 7.295 372,272 -8,389 0.00% 2,715,874
2023-04-21 2023-04-19 7.403 380,661 +8,389 0.00% 2,817,915
2023-04-17 2023-04-13 7.462 372,272 -25,166 0.00% 2,778,002
2023-04-14 2023-04-12 7.427 397,438 +25,166 0.00% 2,951,585
2023-03-24 2023-03-22 6.819 372,272 -16,777 0.00% 2,538,366
2023-03-22 2023-03-20 6.652 389,049 +16,777 0.00% 2,587,834
2023-03-21 2023-03-17 6.866 372,272 -8,389 0.00% 2,556,117
2023-03-20 2023-03-16 6.640 380,661 +8,389 0.00% 2,527,501
2023-03-15 2023-03-13 7.152 372,272 -25,166 0.00% 2,662,622
2023-03-14 2023-03-10 6.807 397,438 +25,166 0.00% 2,705,225
2023-03-01 2023-02-27 6.473 372,272 -21,811 0.00% 2,409,673
2023-02-24 2023-02-22 7.260 394,083 -16,777 0.00% 2,860,901
2023-02-20 2023-02-16 7.057 410,860 -75,500 0.00% 2,899,435
2023-02-16 2023-02-14 6.914 486,360 -3,356 0.00% 3,362,666
2023-02-14 2023-02-10 6.711 489,716 -8,388 0.00% 3,286,628
2023-02-13 2023-02-09 6.628 498,104 +8,388 0.00% 3,301,358
2023-02-10 2023-02-08 6.521 489,716 +8,389 0.00% 3,193,225
2023-02-09 2023-02-07 6.568 481,327 -50,333 0.00% 3,161,474
2023-02-08 2023-02-06 6.532 531,660 +8,389 0.00% 3,473,061
2023-02-06 2023-02-02 6.652 523,271 +25,167 0.00% 3,480,637
2023-02-03 2023-02-01 6.604 498,104 +16,777 0.00% 3,289,483
2023-02-01 2023-01-30 6.616 481,327 -58,722 0.00% 3,184,425
2023-01-27 2023-01-20 6.604 540,049 -16,777 0.00% 3,566,488
2023-01-17 2023-01-13 6.378 556,826 -67,111 0.00% 3,551,167
2023-01-13 2023-01-11 6.282 623,937 -16,778 0.00% 3,919,667
2023-01-12 2023-01-10 6.211 640,715 +16,778 0.00% 3,979,243
2023-01-11 2023-01-09 6.127 623,937 -8,389 0.00% 3,822,977
2023-01-10 2023-01-06 6.091 632,326 +8,389 0.00% 3,851,765
2022-12-29 2022-12-23 5.960 623,937 -33,555 0.00% 3,718,849
2022-12-28 2022-12-22 5.579 657,492 -33,556 0.00% 3,668,041
2022-12-23 2022-12-21 5.519 691,048 -33,555 0.00% 3,814,056
2022-12-14 2022-12-12 5.603 724,603 -33,556 0.00% 4,059,718
2022-12-13 2022-12-09 5.460 758,159 +16,778 0.00% 4,139,269
2022-12-09 2022-12-07 5.340 741,381 +25,167 0.00% 3,959,290
2022-12-08 2022-12-06 5.627 716,214 +38,588 0.00% 4,029,792
2022-12-07 2022-12-05 5.698 677,626 -80,533 0.00% 3,861,142
2022-12-05 2022-12-01 5.257 758,159 -8,388 0.00% 3,985,628
2022-12-02 2022-11-30 5.185 766,547 -134,222 0.00% 3,974,897
2022-11-25 2022-11-23 4.744 900,769 +10,067 0.00% 4,273,605
2022-11-24 2022-11-22 4.840 890,702 -62,078 0.00% 4,310,784
2022-10-27 2022-10-25 4.017 952,780 -16,778 0.00% 3,827,546
2022-10-26 2022-10-24 4.041 969,558 +1,678 0.00% 3,918,062
2022-10-21 2022-10-19 4.208 967,880 +125,833 0.00% 4,072,809
2022-10-12 2022-10-10 4.244 842,047 -41,944 0.00% 3,573,421
2022-09-28 2022-09-26 4.375 883,991 -109,055 0.00% 3,867,335
2022-09-01 2022-08-30 4.842 993,046 +89,250 0.00% 4,808,515
2022-08-26 2022-08-24 4.867 903,796 +15,943 0.00% 4,399,025
2022-08-25 2022-08-23 4.892 887,853 +39,858 0.00% 4,343,702
2022-08-15 2022-08-11 4.880 847,995 -7,972 0.00% 4,138,064
2022-08-12 2022-08-10 4.867 855,967 +15,943 0.00% 4,166,228
2022-08-04 2022-08-02 4.591 840,024 -1,594 0.00% 3,856,800
2022-06-06 2022-06-01 4.654 841,618 -7,972 0.00% 3,916,907
2022-05-19 2022-05-17 4.810 849,590 +25,364 0.00% 4,086,669
2022-04-28 2022-04-26 4.849 824,226 +4,640 0.00% 3,996,637
2022-04-25 2022-04-21 4.914 819,586 -77,336 0.00% 4,027,126
2022-03-29 2022-03-25 5.030 896,922 -17,014 0.00% 4,511,504
2022-03-28 2022-03-24 5.082 913,936 +17,014 0.00% 4,644,355
2022-03-16 2022-03-14 5.017 896,922 +77,336 0.00% 4,499,907
2022-03-15 2022-03-11 5.263 819,586 -77,336 0.00% 4,313,264
2022-03-07 2022-03-03 5.431 896,922 -26,295 0.00% 4,871,033
2022-02-14 2022-02-10 5.599 923,217 -15,467 0.00% 5,169,027
2022-02-07 2022-01-31 5.314 938,684 -12,374 0.00% 4,988,596
2022-02-04 2022-01-27 5.327 951,058 +9,281 0.00% 5,066,655
2022-01-26 2022-01-24 5.302 941,777 -15,467 0.00% 4,992,856
2022-01-25 2022-01-21 5.224 957,244 +15,467 0.00% 5,000,589
2021-12-06 2021-12-02 5.017 941,777 +18,560 0.00% 4,724,947
2021-12-01 2021-11-29 5.120 923,217 +23,201 0.00% 4,727,332
2021-11-30 2021-11-26 5.133 900,016 +54,136 0.00% 4,620,169
2021-11-22 2021-11-18 5.172 845,880 +7,733 0.00% 4,375,079
2021-11-19 2021-11-17 5.185 838,147 +7,734 0.00% 4,345,919
2021-11-15 2021-11-11 5.237 830,413 -61,869 0.00% 4,348,768
2021-11-08 2021-11-04 5.159 892,282 +7,734 0.00% 4,603,542
2021-10-12 2021-10-08 5.198 884,548 +38,668 0.00% 4,597,953
2021-10-06 2021-10-04 5.082 845,880 +151,579 0.00% 4,298,515
2021-09-29 2021-09-27 5.108 694,301 +7,733 0.00% 3,546,190
2021-09-23 2021-09-20 5.095 686,568 +18,561 0.00% 3,497,815
2021-09-20 2021-09-16 5.237 668,007 -23,201 0.00% 3,498,268
2021-09-06 2021-09-02 5.353 691,208 +23,201 0.00% 3,700,209
2021-09-02 2021-08-31 5.622 668,007 +45,088 0.00% 3,755,302
2021-09-01 2021-08-30 5.662 622,919 +14,942 0.00% 3,526,846
2021-08-23 2021-08-19 5.956 607,977 +37,356 0.00% 3,621,277
2021-08-18 2021-08-16 5.849 570,621 -7,471 0.00% 3,337,673
2021-08-17 2021-08-13 5.836 578,092 -14,943 0.00% 3,373,635
2021-08-05 2021-08-03 5.822 593,035 -14,942 0.00% 3,452,901
2021-07-28 2021-07-26 5.635 607,977 -7,471 0.00% 3,425,972
2021-07-27 2021-07-23 5.742 615,448 -8,965 0.00% 3,533,973
2021-07-22 2021-07-20 5.581 624,413 -68,735 0.00% 3,485,159
2021-07-09 2021-07-07 5.568 693,148 -37,355 0.00% 3,859,525
2021-07-07 2021-07-05 5.608 730,503 -1,494 0.00% 4,096,855
2021-07-06 2021-07-02 5.622 731,997 +7,471 0.00% 4,115,032
2021-07-05 2021-06-30 5.675 724,526 +14,942 0.00% 4,111,823
2021-06-29 2021-06-25 5.742 709,584 +29,884 0.00% 4,074,513
2021-06-10 2021-06-08 5.662 679,700 +14,943 0.00% 3,848,329
2021-06-07 2021-06-03 5.608 664,757 +4,482 0.00% 3,728,134
2021-06-01 2021-05-28 5.622 660,275 +44,827 0.00% 3,711,836
2021-05-31 2021-05-27 5.648 615,448 +19,425 0.00% 3,476,309
2021-05-20 2021-05-17 6.219 596,023 +26,489 0.00% 3,706,845
2021-05-17 2021-05-13 6.219 569,534 +28,557 0.00% 3,542,102
2021-05-12 2021-05-10 6.317 540,977 -7,139 0.00% 3,417,541
2021-05-11 2021-05-07 6.345 548,116 +9,994 0.00% 3,477,996
2021-05-06 2021-05-04 6.303 538,122 -35,695 0.00% 3,391,967
2021-05-05 2021-05-03 6.289 573,817 +21,417 0.00% 3,608,928
2021-04-30 2021-04-28 6.289 552,400 +8,567 0.00% 3,474,229
2021-04-29 2021-04-27 6.303 543,833 +21,417 0.00% 3,427,966
2021-04-27 2021-04-23 6.387 522,416 +4,284 0.00% 3,336,873
2021-04-26 2021-04-22 6.401 518,132 -14,278 0.00% 3,316,768
2021-04-23 2021-04-21 6.359 532,410 -7,139 0.00% 3,385,794
2021-04-22 2021-04-20 6.345 539,549 +7,139 0.00% 3,423,635
2021-04-21 2021-04-19 6.331 532,410 +7,139 0.00% 3,370,878
2021-04-20 2021-04-16 6.247 525,271 +7,139 0.00% 3,281,532
2021-04-12 2021-04-08 6.163 518,132 +14,278 0.00% 3,193,387
2021-04-08 2021-04-01 6.177 503,854 -4,284 0.00% 3,112,445
2021-03-30 2021-03-26 6.177 508,138 -7,139 0.00% 3,138,909
2021-03-17 2021-03-15 6.499 515,277 -7,139 0.00% 3,349,016
2021-03-16 2021-03-12 6.485 522,416 -7,139 0.00% 3,388,097
2021-03-11 2021-03-09 7.004 529,555 -14,278 0.00% 3,708,852
2021-03-10 2021-03-08 7.088 543,833 +21,417 0.00% 3,854,557
2021-03-09 2021-03-05 7.158 522,416 +14,278 0.00% 3,739,347
2021-03-08 2021-03-04 7.200 508,138 +28,557 0.00% 3,658,501
2021-03-01 2021-02-25 7.074 479,581 -4,284 0.00% 3,392,437
2021-02-26 2021-02-24 7.144 483,865 -7,139 0.00% 3,456,629
2021-02-25 2021-02-23 7.424 491,004 +7,139 0.00% 3,645,183
2021-02-22 2021-02-18 6.654 483,865 +8,567 0.00% 3,219,410
2021-02-18 2021-02-16 6.331 475,298 -35,695 0.00% 3,009,282
2021-02-17 2021-02-11 6.233 510,993 -35,695 0.00% 3,185,176
2021-02-10 2021-02-08 6.163 546,688 -14,279 0.00% 3,369,385
2021-02-09 2021-02-05 6.163 560,967 +14,279 0.00% 3,457,390
2021-02-05 2021-02-03 6.247 546,688 -4,284 0.00% 3,415,331
2021-02-03 2021-02-01 6.191 550,972 +4,284 0.00% 3,411,224
2021-01-28 2021-01-26 6.247 546,688 -14,279 0.00% 3,415,331
2021-01-27 2021-01-25 6.457 560,967 +14,279 0.00% 3,622,402
2021-01-26 2021-01-22 6.682 546,688 -14,279 0.00% 3,652,720
2021-01-22 2021-01-20 6.962 560,967 -14,278 0.00% 3,905,280
2021-01-21 2021-01-19 7.144 575,245 -4,283 0.00% 4,109,429
2021-01-18 2021-01-14 7.074 579,528 -14,278 0.00% 4,099,437
2021-01-15 2021-01-13 6.892 593,806 +28,556 0.00% 4,092,306
2021-01-14 2021-01-12 6.920 565,250 +14,278 0.00% 3,911,343
2021-01-12 2021-01-08 6.177 550,972 +14,278 0.00% 3,403,506
2021-01-08 2021-01-06 7.032 536,694 -5,711 0.00% 3,773,887
2021-01-07 2021-01-05 6.794 542,405 +18,562 0.00% 3,684,884
2020-12-09 2020-12-07 6.359 523,843 -7,140 0.00% 3,331,313
2020-12-08 2020-12-04 6.401 530,983 -2,855 0.00% 3,399,032
2020-12-01 2020-11-27 6.724 533,838 +4,283 0.00% 3,589,295
2020-11-17 2020-11-13 6.976 529,555 +7,139 0.00% 3,694,017
2020-11-16 2020-11-12 7.466 522,416 -4,283 0.00% 3,900,337
2020-11-13 2020-11-11 7.774 526,699 +4,283 0.00% 4,094,623
2020-10-23 2020-10-21 8.404 522,416 +4,284 0.00% 4,390,623
2020-09-30 2020-09-28 7.186 518,132 -14,278 0.00% 3,723,199
2020-09-22 2020-09-18 8.026 532,410 -7,139 0.00% 4,273,259
2020-09-15 2020-09-11 7.564 539,549 +7,139 0.00% 4,081,155
2020-08-27 2020-08-25 8.685 532,410 -14,278 0.00% 4,623,771
2020-08-25 2020-08-21 8.965 546,688 -7,140 0.00% 4,900,924
2020-08-18 2020-08-14 8.292 553,828 -7,139 0.00% 4,592,562
2020-08-17 2020-08-13 8.040 560,967 +7,139 0.00% 4,510,323
2020-08-10 2020-08-06 6.163 553,828 -7,139 0.00% 3,413,391
2020-06-12 2020-06-10 6.499 560,967 -142,781 0.00% 3,645,975
2020-06-11 2020-06-09 6.513 703,748 +142,781 0.00% 4,583,830
2020-06-01 2020-05-28 6.597 560,967 +20,223 0.00% 3,700,809
2020-05-27 2020-05-25 6.379 540,744 +44,043 0.00% 3,449,528
2020-05-26 2020-05-22 6.394 496,701 +59,182 0.00% 3,175,786
2020-05-21 2020-05-19 7.164 437,519 -13,763 0.00% 3,134,349
2020-05-20 2020-05-18 7.091 451,282 +13,763 0.00% 3,200,157
2020-05-13 2020-05-11 7.280 437,519 +1,377 0.00% 3,185,210
2020-05-08 2020-05-06 7.208 436,142 +6,881 0.00% 3,143,497
2020-05-07 2020-05-05 7.120 429,261 +89,463 0.00% 3,056,476
2020-04-27 2020-04-23 7.280 339,798 -6,882 0.00% 2,473,785
2020-04-21 2020-04-17 7.266 346,680 +6,882 0.00% 2,518,850
2020-04-07 2020-04-03 7.033 339,798 -6,882 0.00% 2,389,844
2020-04-02 2020-03-31 6.495 346,680 +6,882 0.00% 2,251,852
2020-03-12 2020-03-10 8.414 339,798 -13,764 0.00% 2,858,926
2020-02-24 2020-02-20 9.823 353,562 -1,376 0.00% 3,473,088
2020-01-30 2020-01-24 9.881 354,938 +20,645 0.00% 3,507,235
2020-01-22 2020-01-20 10.695 334,293 -20,645 0.00% 3,575,268
2020-01-17 2020-01-15 10.332 354,938 -6,882 0.00% 3,667,124
2020-01-14 2020-01-10 10.259 361,820 +6,882 0.00% 3,711,938
2020-01-09 2020-01-07 10.390 354,938 +6,882 0.00% 3,687,754
2020-01-03 2019-12-31 10.666 348,056 -13,764 0.00% 3,712,348
2020-01-02 2019-12-27 10.564 361,820 +8,258 0.00% 3,822,350
2019-12-27 2019-12-20 10.535 353,562 -19,269 0.00% 3,724,835
2019-12-23 2019-12-19 10.172 372,831 +6,882 0.00% 3,792,395
2019-12-20 2019-12-18 10.201 365,949 +19,269 0.00% 3,733,027
2019-11-21 2019-11-19 10.724 346,680 +5,505 0.00% 3,717,822
2019-11-13 2019-11-11 10.695 341,175 +6,882 0.00% 3,648,871
2019-10-24 2019-10-22 11.654 334,293 +6,882 0.00% 3,895,876
2019-08-20 2019-08-16 11.422 327,411 -4,129 0.00% 3,739,549
2019-08-19 2019-08-15 11.363 331,540 +4,129 0.00% 3,767,438
2019-08-15 2019-08-13 10.346 327,411 -6,882 0.00% 3,387,480
2019-08-13 2019-08-09 10.521 334,293 +6,882 0.00% 3,516,975
2019-06-13 2019-06-11 12.308 327,411 +20,645 0.00% 4,029,769
2019-06-10 2019-06-05 12.163 306,766 -4,129 0.00% 3,731,094
2019-06-03 2019-05-30 12.148 310,895 -5,506 0.00% 3,776,796
2019-05-30 2019-05-28 11.887 316,401 +5,506 0.00% 3,760,924
2019-05-16 2019-05-14 12.784 310,895 +5,573 0.00% 3,974,535
2019-05-14 2019-05-09 13.065 305,322 -4,055 0.00% 3,989,125
2019-05-10 2019-05-08 13.272 309,377 +6,758 0.00% 4,106,193
2019-04-30 2019-04-26 13.983 302,619 +6,758 0.00% 4,231,427
2019-04-26 2019-04-24 14.042 295,861 +6,759 0.00% 4,154,443
2019-04-16 2019-04-12 14.575 289,102 +6,758 0.00% 4,213,531
2019-04-15 2019-04-11 14.796 282,344 +6,758 0.00% 4,177,702
2019-04-09 2019-04-04 15.240 275,586 -6,758 0.00% 4,200,038
2019-04-02 2019-03-29 14.723 282,344 +9,462 0.00% 4,156,813
2019-03-20 2019-03-18 15.240 272,882 -6,759 0.00% 4,158,828
2019-03-18 2019-03-14 14.723 279,641 -6,758 0.00% 4,117,018
2019-03-14 2019-03-12 14.367 286,399 -6,758 0.00% 4,114,808
2019-03-08 2019-03-06 14.160 293,157 +6,758 0.00% 4,151,175
2019-03-06 2019-03-04 14.501 286,399 +6,758 0.00% 4,152,947
2019-03-05 2019-03-01 14.367 279,641 -6,758 0.00% 4,017,713
2019-03-01 2019-02-27 13.790 286,399 +2,703 0.00% 3,949,538
2019-02-27 2019-02-25 13.805 283,696 +6,759 0.00% 3,916,460
2019-01-28 2019-01-24 13.361 276,937 -2,704 0.00% 3,700,220
2018-12-11 2018-12-07 12.947 279,641 -40,550 0.00% 3,620,493
2018-10-24 2018-10-22 13.198 320,191 +2,704 0.00% 4,226,032
2018-10-18 2018-10-15 12.947 317,487 -6,759 0.00% 4,110,483
2018-10-11 2018-10-09 13.139 324,246 +6,759 0.00% 4,260,361
2018-10-04 2018-10-02 13.406 317,487 +2,703 0.00% 4,256,112
2018-09-07 2018-09-05 13.835 314,784 -5,407 0.00% 4,354,949
2018-09-06 2018-09-04 14.175 320,191 -10,813 0.00% 4,538,721
2018-08-09 2018-08-07 14.042 331,004 -1,352 0.00% 4,647,916
2018-07-11 2018-07-09 14.190 332,356 +1,352 0.00% 4,716,078
2018-07-05 2018-07-03 14.190 331,004 +6,758 0.00% 4,696,893
2018-06-29 2018-06-27 14.397 324,246 -6,758 0.00% 4,668,166
2018-06-25 2018-06-21 14.323 331,004 +6,758 0.00% 4,740,973
2018-06-13 2018-06-11 15.152 324,246 +6,759 0.00% 4,912,849
2018-06-12 2018-06-08 15.270 317,487 +27,033 0.00% 4,848,021
2018-06-07 2018-06-05 16.069 290,454 -6,758 0.00% 4,667,304
2018-06-05 2018-06-01 15.743 297,212 -6,759 0.00% 4,679,148
2018-06-04 2018-05-31 15.773 303,971 +13,517 0.00% 4,794,554
2018-05-16 2018-05-14 16.222 290,454 +1,679 0.00% 4,711,731
2018-05-09 2018-05-07 16.222 288,775 +1,344 0.00% 4,684,495
2018-04-16 2018-04-12 15.329 287,431 +4,032 0.00% 4,406,030
2018-04-12 2018-04-10 15.180 283,399 -1,344 0.00% 4,302,047
2018-04-11 2018-04-09 15.180 284,743 +6,719 0.00% 4,322,449
2018-03-29 2018-03-27 14.644 278,024 +1,344 0.00% 4,071,496
2018-03-08 2018-03-06 14.183 276,680 -13,439 0.00% 3,924,166
2018-03-07 2018-03-05 13.930 290,119 +13,439 0.00% 4,041,371
2018-03-01 2018-02-27 15.061 276,680 -4,032 0.00% 4,167,110
2018-02-28 2018-02-26 15.091 280,712 +4,032 0.00% 4,236,192
2018-02-27 2018-02-23 15.329 276,680 -6,719 0.00% 4,241,228
2018-02-23 2018-02-21 15.269 283,399 +6,719 0.00% 4,327,353
2018-02-21 2018-02-15 15.180 276,680 -10,751 0.00% 4,200,051
2018-02-14 2018-02-12 14.853 287,431 -26,877 0.00% 4,269,144
2018-02-09 2018-02-07 16.222 314,308 +10,751 0.00% 5,098,690
2018-02-08 2018-02-06 16.609 303,557 +5,375 0.00% 5,041,748
2018-02-07 2018-02-05 17.561 298,182 -40,316 0.00% 5,236,488
2018-02-02 2018-01-31 17.442 338,498 -1,343 0.00% 5,904,191
2018-01-31 2018-01-29 17.323 339,841 -6,720 0.00% 5,887,154
2018-01-29 2018-01-25 17.442 346,561 +22,846 0.00% 6,044,828
2018-01-26 2018-01-24 16.877 323,715 +10,751 0.00% 5,463,268
2018-01-24 2018-01-22 16.758 312,964 -1,344 0.00% 5,244,565
2018-01-23 2018-01-19 16.966 314,308 -4,032 0.00% 5,332,575
2018-01-22 2018-01-18 16.936 318,340 -6,719 0.00% 5,391,507
2018-01-19 2018-01-17 16.460 325,059 +6,719 0.00% 5,350,495
2018-01-17 2018-01-15 16.103 318,340 -6,719 0.00% 5,126,195
2018-01-16 2018-01-12 15.984 325,059 -2,688 0.00% 5,195,689
2018-01-15 2018-01-11 16.192 327,747 +2,688 0.00% 5,306,941
2018-01-12 2018-01-10 16.430 325,059 +4,032 0.00% 5,340,820
2018-01-11 2018-01-09 16.430 321,027 +6,719 0.00% 5,274,573
2018-01-10 2018-01-08 16.252 314,308 +2,688 0.00% 5,108,045
2018-01-05 2018-01-03 16.192 311,620 +2,687 0.00% 5,045,810
2018-01-04 2018-01-02 16.192 308,933 -5,375 0.00% 5,002,301
2017-12-22 2017-12-20 15.478 314,308 +6,719 0.00% 4,864,805
2017-12-19 2017-12-15 15.775 307,589 +5,376 0.00% 4,852,363
2017-12-18 2017-12-14 15.954 302,213 +4,031 0.00% 4,821,527
2017-12-15 2017-12-13 16.043 298,182 -6,719 0.00% 4,783,842
2017-12-13 2017-12-11 15.835 304,901 +10,751 0.00% 4,828,110
2017-12-12 2017-12-08 15.805 294,150 +6,719 0.00% 4,649,112
2017-12-11 2017-12-07 15.954 287,431 +2,688 0.00% 4,585,694
2017-12-07 2017-12-05 16.668 284,743 +6,719 0.00% 4,746,219
2017-12-04 2017-11-30 16.847 278,024 +6,719 0.00% 4,683,876
2017-11-24 2017-11-22 17.710 271,305 -6,719 0.00% 4,804,868
2017-11-23 2017-11-21 17.442 278,024 +6,719 0.00% 4,849,384
2017-11-20 2017-11-16 17.323 271,305 -22,845 0.00% 4,699,887
2017-11-16 2017-11-14 17.710 294,150 -12,095 0.00% 5,209,457
2017-11-15 2017-11-13 18.127 306,245 +28,221 0.00% 5,551,278
2017-11-13 2017-11-09 17.710 278,024 -6,719 0.00% 4,923,862
2017-11-09 2017-11-07 17.859 284,743 -5,376 0.00% 5,085,234
2017-11-07 2017-11-03 17.532 290,119 -4,031 0.00% 5,086,255
2017-11-06 2017-11-02 17.293 294,150 -6,720 0.00% 5,086,882
2017-11-03 2017-11-01 17.055 300,870 -13,438 0.00% 5,131,451
2017-11-02 2017-10-31 16.490 314,308 +6,719 0.00% 5,182,888
2017-11-01 2017-10-30 16.698 307,589 +9,407 0.00% 5,136,181
2017-10-31 2017-10-27 16.966 298,182 -2,688 0.00% 5,058,980
2017-10-20 2017-10-18 16.877 300,870 +6,720 0.00% 5,077,718
2017-10-18 2017-10-16 16.847 294,150 -40,316 0.00% 4,955,551
2017-10-13 2017-10-11 16.668 334,466 -20,158 0.00% 5,575,023
2017-10-12 2017-10-10 16.549 354,624 +13,439 0.00% 5,868,804
2017-10-10 2017-10-06 16.401 341,185 +6,719 0.00% 5,595,620
2017-10-04 2017-09-29 16.162 334,466 -6,719 0.00% 5,405,781
2017-10-03 2017-09-28 16.252 341,185 +9,407 0.00% 5,544,843
2017-09-27 2017-09-25 16.698 331,778 +6,719 0.00% 5,540,094
2017-09-25 2017-09-21 17.174 325,059 -6,719 0.00% 5,582,705
2017-09-22 2017-09-20 17.026 331,778 -9,407 0.00% 5,648,723
2017-09-21 2017-09-19 16.401 341,185 +6,719 0.00% 5,595,620
2017-09-19 2017-09-15 16.520 334,466 +6,719 0.00% 5,525,246
2017-09-18 2017-09-14 16.460 327,747 -6,719 0.00% 5,394,740
2017-09-15 2017-09-13 16.520 334,466 +6,719 0.00% 5,525,246
2017-09-13 2017-09-11 16.907 327,747 -6,719 0.00% 5,541,071
2017-09-12 2017-09-08 16.877 334,466 -1,344 0.00% 5,644,711
2017-09-11 2017-09-07 16.907 335,810 -2,688 0.00% 5,677,389
2017-09-08 2017-09-06 16.787 338,498 +6,720 0.00% 5,682,532
2017-09-04 2017-08-31 16.966 331,778 +6,719 0.00% 5,628,972
2017-09-01 2017-08-30 17.115 325,059 +1,344 0.00% 5,563,354
2017-08-31 2017-08-29 17.115 323,715 +2,688 0.00% 5,540,352
2017-08-30 2017-08-28 17.055 321,027 +6,719 0.00% 5,475,236
2017-08-29 2017-08-25 17.293 314,308 +33,596 0.00% 5,435,484
2017-08-28 2017-08-24 17.383 280,712 +13,439 0.00% 4,879,558
2017-08-25 2017-08-22 17.919 267,273 +10,751 0.00% 4,789,148
2017-08-24 2017-08-21 18.395 256,522 +6,719 0.00% 4,718,672
2017-08-16 2017-08-14 17.889 249,803 -6,719 0.00% 4,468,675
2017-08-07 2017-08-03 17.323 256,522 -6,720 0.00% 4,443,797
2017-08-04 2017-08-02 16.936 263,242 -2,687 0.00% 4,458,349
2017-08-03 2017-08-01 16.579 265,929 +9,407 0.00% 4,408,873
2017-08-02 2017-07-31 16.877 256,522 +6,719 0.00% 4,329,267
2017-07-17 2017-07-13 16.430 249,803 -8,063 0.00% 4,104,341
2017-07-14 2017-07-12 16.222 257,866 -6,719 0.00% 4,183,090
2017-07-13 2017-07-11 16.252 264,585 +6,719 0.00% 4,299,961
2017-07-10 2017-07-06 15.775 257,866 +6,719 0.00% 4,067,959
2017-07-07 2017-07-05 16.073 251,147 -1,344 0.00% 4,036,718
2017-07-06 2017-07-04 16.758 252,491 -1,344 0.00% 4,231,175
2017-06-27 2017-06-23 17.413 253,835 -6,719 0.00% 4,419,916
2017-06-21 2017-06-19 16.847 260,554 -6,719 0.00% 4,389,558
2017-06-14 2017-06-12 16.579 267,273 +6,719 0.00% 4,431,155
2017-05-29 2017-05-25 16.579 260,554 -6,719 0.00% 4,319,760
2017-05-26 2017-05-24 16.698 267,273 -9,407 0.00% 4,462,977
2017-05-25 2017-05-23 16.014 276,680 -20,158 0.00% 4,430,642
2017-05-22 2017-05-18 15.240 296,838 +13,439 0.00% 4,523,724
2017-05-17 2017-05-15 15.835 283,399 -13,439 0.00% 4,487,625
2017-05-12 2017-05-10 15.448 296,838 -10,751 0.00% 4,585,572
2017-05-08 2017-05-04 15.031 307,589 -1,007,893 0.00% 4,623,478
2017-05-04 2017-04-28 14.942 1,315,482 -2,688 0.01% 19,656,006
2017-05-02 2017-04-27 15.121 1,318,170 +6,719 0.01% 19,931,583
2017-04-27 2017-04-25 15.240 1,311,451 +8,063 0.01% 19,986,129
2017-04-26 2017-04-24 15.269 1,303,388 +13,439 0.01% 19,902,047
2017-04-18 2017-04-12 15.627 1,289,949 +1,344 0.01% 20,157,585
2017-04-12 2017-04-10 15.716 1,288,605 +6,719 0.01% 20,251,649
2017-04-11 2017-04-07 16.311 1,281,886 -6,719 0.01% 20,909,162
2017-04-10 2017-04-06 15.537 1,288,605 +12,095 0.01% 20,021,517
2017-04-06 2017-04-03 16.162 1,276,510 -8,064 0.01% 20,631,495
2017-04-03 2017-03-30 15.627 1,284,574 +6,720 0.01% 20,073,592
2017-03-31 2017-03-29 15.627 1,277,854 +1,344 0.01% 19,968,581
2017-03-29 2017-03-27 15.656 1,276,510 -13,439 0.01% 19,985,574
2017-03-20 2017-03-16 14.972 1,289,949 -13,439 0.01% 19,312,886
2017-03-10 2017-03-08 14.257 1,303,388 -6,719 0.01% 18,583,003
2017-03-09 2017-03-07 13.960 1,310,107 -13,438 0.01% 18,288,844
2017-03-08 2017-03-06 13.871 1,323,545 -4,032 0.01% 18,358,250
2017-03-07 2017-03-03 13.871 1,327,577 +6,719 0.01% 18,414,176
2017-03-06 2017-03-02 13.960 1,320,858 +6,720 0.01% 18,438,926
2017-03-03 2017-03-01 14.034 1,314,138 -2,688 0.01% 18,442,905
2017-03-01 2017-02-27 14.183 1,316,826 +6,719 0.01% 18,676,606
2017-02-28 2017-02-24 14.287 1,310,107 -6,719 0.01% 18,717,794
2017-02-15 2017-02-13 14.168 1,316,826 -6,719 0.01% 18,657,008
2017-02-02 2017-01-27 13.722 1,323,545 -12,095 0.01% 18,161,273
2017-01-23 2017-01-19 13.201 1,335,640 +1,344 0.01% 17,631,518
2017-01-18 2017-01-16 13.037 1,334,296 +9,407 0.01% 17,395,341
2017-01-17 2017-01-13 13.275 1,324,889 -2,688 0.01% 17,588,184
2017-01-16 2017-01-12 13.141 1,327,577 +13,439 0.01% 17,446,049
2017-01-13 2017-01-11 13.290 1,314,138 +2,687 0.01% 17,465,020
2017-01-12 2017-01-10 13.543 1,311,451 +9,407 0.01% 17,761,111
2016-12-19 2016-12-15 13.707 1,302,044 +6,720 0.01% 17,846,866
2016-12-15 2016-12-13 14.168 1,295,324 -6,720 0.01% 18,352,364
2016-12-14 2016-12-12 13.885 1,302,044 +6,720 0.01% 18,079,398
2016-12-12 2016-12-08 14.138 1,295,324 -6,720 0.01% 18,313,809
2016-12-08 2016-12-06 14.109 1,302,044 +6,720 0.01% 18,370,064
2016-12-05 2016-12-01 14.630 1,295,324 -6,720 0.01% 18,949,973
2016-12-02 2016-11-30 14.019 1,302,044 -6,719 0.01% 18,253,797
2016-11-15 2016-11-11 12.799 1,308,763 +6,719 0.01% 16,750,822
2016-10-25 2016-10-20 14.034 1,302,044 +6,720 0.01% 18,273,175
2016-10-24 2016-10-19 14.079 1,295,324 +2,687 0.01% 18,236,698
2016-10-18 2016-10-14 14.704 1,292,637 -6,719 0.01% 19,006,852
2016-10-14 2016-10-12 14.510 1,299,356 +6,719 0.01% 18,854,257
2016-10-13 2016-10-11 14.793 1,292,637 -13,438 0.01% 19,122,278
2016-09-27 2016-09-23 14.109 1,306,075 -6,720 0.01% 18,426,935
2016-09-19 2016-09-14 13.498 1,312,795 -6,719 0.01% 17,720,700
2016-09-14 2016-09-12 13.335 1,319,514 +6,719 0.01% 17,595,381
2016-08-30 2016-08-26 13.573 1,312,795 -2,687 0.01% 17,818,388
2016-08-22 2016-08-18 13.469 1,315,482 +2,687 0.01% 17,717,814
2016-08-10 2016-08-08 12.427 1,312,795 -6,719 0.01% 16,313,985
2016-08-08 2016-08-04 12.025 1,319,514 +6,719 0.01% 15,867,263
2016-08-03 2016-07-29 12.308 1,312,795 -33,596 0.01% 16,157,683
2016-07-29 2016-07-27 12.382 1,346,391 -6,719 0.01% 16,671,366
2016-07-28 2016-07-26 12.233 1,353,110 -2,688 0.01% 16,553,186
2016-07-27 2016-07-25 12.040 1,355,798 +2,688 0.01% 16,323,759
2016-07-26 2016-07-22 12.010 1,353,110 -13,439 0.01% 16,251,120
2016-07-25 2016-07-21 12.099 1,366,549 +24,190 0.01% 16,534,551
2016-07-22 2016-07-20 11.698 1,342,359 +2,687 0.01% 15,702,467
2016-07-21 2016-07-19 11.727 1,339,672 +6,720 0.01% 15,710,911
2016-07-14 2016-07-12 11.846 1,332,952 -13,439 0.01% 15,790,804
2016-07-13 2016-07-11 11.727 1,346,391 +13,439 0.01% 15,789,707
2016-07-05 2016-06-30 11.936 1,332,952 -6,720 0.01% 15,909,830
2016-06-28 2016-06-24 11.742 1,339,672 +20,158 0.01% 15,730,848
2016-06-21 2016-06-17 11.787 1,319,514 -6,719 0.01% 15,553,060
2016-06-20 2016-06-16 11.608 1,326,233 +2,688 0.01% 15,395,404
2016-06-16 2016-06-14 12.189 1,323,545 +4,031 0.01% 16,132,411
2016-06-15 2016-06-13 12.278 1,319,514 +6,719 0.01% 16,201,104
2016-06-10 2016-06-07 12.933 1,312,795 -33,596 0.01% 16,978,267
2016-06-08 2016-06-06 12.561 1,346,391 +13,439 0.01% 16,911,818
2016-06-07 2016-06-03 12.725 1,332,952 +20,157 0.01% 16,961,228
2016-06-03 2016-06-01 12.844 1,312,795 -6,719 0.01% 16,861,040
2016-06-02 2016-05-31 12.486 1,319,514 +6,719 0.01% 16,476,032
2016-06-01 2016-05-30 12.546 1,312,795 -6,719 0.01% 16,470,286
2016-05-31 2016-05-27 12.293 1,319,514 +6,719 0.01% 16,220,742
2016-05-17 2016-05-13 13.523 1,312,795 +29,844 0.01% 17,753,056
2016-04-27 2016-04-25 14.147 1,282,951 +6,566 0.01% 18,150,518
2016-04-22 2016-04-20 14.391 1,276,385 +6,567 0.01% 18,368,629
2016-04-21 2016-04-19 14.833 1,269,818 -1,314 0.01% 18,834,916
2016-04-20 2016-04-18 15.122 1,271,132 +6,567 0.01% 19,222,202
2016-04-14 2016-04-12 15.000 1,264,565 +1,313 0.01% 18,968,834
2016-04-05 2016-03-31 15.594 1,263,252 -7,880 0.01% 19,699,409
2016-03-21 2016-03-17 15.198 1,271,132 -26,266 0.01% 19,318,991
2016-03-17 2016-03-15 14.056 1,297,398 -6,566 0.01% 18,236,360
2016-02-22 2016-02-18 13.234 1,303,964 -2,627 0.01% 17,256,337
2016-01-27 2016-01-25 12.655 1,306,591 -6,566 0.01% 16,534,990
2016-01-22 2016-01-20 12.366 1,313,157 +6,566 0.01% 16,238,127
2016-01-15 2016-01-13 13.188 1,306,591 -13,133 0.01% 17,231,409
2016-01-13 2016-01-11 13.066 1,319,724 +13,133 0.01% 17,243,827
2016-01-12 2016-01-08 13.477 1,306,591 -6,566 0.01% 17,609,466
2016-01-08 2016-01-06 13.752 1,313,157 +6,566 0.01% 18,057,917
2016-01-06 2016-01-04 14.056 1,306,591 -5,253 0.01% 18,365,578
2015-12-21 2015-12-17 14.620 1,311,844 -19,700 0.01% 19,178,590
2015-12-16 2015-12-14 13.950 1,331,544 -3,940 0.01% 18,574,376
2015-12-14 2015-12-10 13.828 1,335,484 -3,940 0.01% 18,466,636
2015-12-11 2015-12-09 13.950 1,339,424 +7,880 0.01% 18,684,298
2015-12-08 2015-12-04 14.345 1,331,544 -6,566 0.01% 19,101,597
2015-12-07 2015-12-03 14.483 1,338,110 +45,965 0.01% 19,379,188
2015-12-01 2015-11-27 14.726 1,292,145 -1,313 0.01% 19,028,343
2015-11-30 2015-11-26 14.894 1,293,458 +1,313 0.01% 19,264,353
2015-11-27 2015-11-25 14.909 1,292,145 +39,400 0.01% 19,264,475
2015-11-17 2015-11-13 15.213 1,252,745 -45,966 0.01% 19,058,618
2015-11-11 2015-11-09 15.092 1,298,711 +1,313 0.01% 19,599,700
2015-10-30 2015-10-28 14.589 1,297,398 +13,133 0.01% 18,927,880
2015-10-29 2015-10-27 14.772 1,284,265 +6,567 0.01% 18,970,974
2015-10-28 2015-10-26 14.909 1,277,698 +13,133 0.01% 19,049,086
2015-10-27 2015-10-23 14.985 1,264,565 +3,940 0.01% 18,949,576
2015-10-26 2015-10-22 15.168 1,260,625 +9,193 0.01% 19,120,907
2015-10-23 2015-10-20 15.625 1,251,432 +28,893 0.01% 19,553,201
2015-10-22 2015-10-19 16.112 1,222,539 +2,626 0.01% 19,697,524
2015-10-20 2015-10-16 16.082 1,219,913 -36,772 0.01% 19,618,058
2015-10-19 2015-10-15 16.051 1,256,685 +38,086 0.01% 20,171,133
2015-10-16 2015-10-14 16.508 1,218,599 +6,566 0.01% 20,116,543
2015-10-15 2015-10-13 16.386 1,212,033 -6,566 0.01% 19,860,490
2015-10-14 2015-10-12 15.777 1,218,599 -17,073 0.01% 19,225,773
2015-10-13 2015-10-09 14.955 1,235,672 -19,700 0.01% 18,478,977
2015-10-12 2015-10-08 14.559 1,255,372 +19,700 0.01% 18,276,523
2015-10-08 2015-10-06 14.741 1,235,672 +11,820 0.01% 18,215,530
2015-09-25 2015-09-23 14.970 1,223,852 +10,506 0.01% 18,320,852
2015-09-22 2015-09-18 15.533 1,213,346 +3,940 0.01% 18,847,254
2015-09-11 2015-09-09 15.868 1,209,406 -6,567 0.01% 19,191,242
2015-09-10 2015-09-08 15.472 1,215,973 -6,566 0.01% 18,813,989
2015-09-07 2015-09-02 15.153 1,222,539 +13,133 0.01% 18,524,609
2015-09-04 2015-09-01 15.290 1,209,406 -13,133 0.01% 18,491,369
2015-09-02 2015-08-31 15.503 1,222,539 +13,133 0.01% 18,952,816
2015-08-28 2015-08-26 15.198 1,209,406 +13,133 0.01% 18,380,863
2015-08-26 2015-08-24 16.142 1,196,273 -45,966 0.01% 19,310,762
2015-08-19 2015-08-17 15.838 1,242,239 -2,626 0.01% 19,674,411
2015-07-31 2015-07-29 16.234 1,244,865 -6,567 0.01% 20,208,901
2015-07-30 2015-07-28 16.082 1,251,432 -2,627 0.01% 20,124,932
2015-07-28 2015-07-24 17.087 1,254,059 +2,627 0.01% 21,427,627
2015-07-24 2015-07-22 17.452 1,251,432 -2,627 0.01% 21,840,125
2015-07-23 2015-07-21 17.604 1,254,059 +5,254 0.01% 22,076,949
2015-07-13 2015-07-09 16.447 1,248,805 +6,566 0.01% 20,539,110
2015-06-30 2015-06-26 18.366 1,242,239 +110,318 0.01% 22,814,750
2015-06-19 2015-06-17 19.158 1,131,921 +6,567 0.01% 21,685,029
2015-06-11 2015-06-09 19.675 1,125,354 +231,142 0.01% 22,141,902
2015-06-10 2015-06-08 20.346 894,212 +656,654 0.01% 18,193,246
2015-05-26 2015-05-21 20.620 237,558 -2,626 0.00% 4,898,370
2015-05-14 2015-05-12 21.957 240,184 +2,626 0.00% 5,273,707
2015-05-13 2015-05-11 22.577 237,558 +4,253 0.00% 5,363,394
2015-05-07 2015-05-05 22.887 233,305 +6,449 0.00% 5,339,727
2015-05-06 2015-05-04 23.197 226,856 -7,739 0.00% 5,262,481
2015-05-05 2015-04-30 22.577 234,595 +11,608 0.00% 5,296,498
2015-04-28 2015-04-24 22.949 222,987 -2,579 0.00% 5,117,406
2015-04-23 2015-04-21 22.484 225,566 -1,290 0.00% 5,071,662
2015-04-22 2015-04-20 21.709 226,856 -5,159 0.00% 4,924,781
2015-04-17 2015-04-15 21.337 232,015 -1,089,879 0.00% 4,950,433
2015-04-15 2015-04-13 21.368 1,321,894 +12,898 0.01% 28,245,841
2015-04-13 2015-04-09 21.616 1,308,996 -6,449 0.01% 28,295,003
2015-04-10 2015-04-08 21.027 1,315,445 -870,612 0.01% 27,659,291
2015-04-09 2015-04-02 20.003 2,186,057 -3,870 0.01% 43,728,023
2015-04-08 2015-04-01 19.321 2,189,927 -2,579 0.01% 42,311,297
2015-04-01 2015-03-30 17.987 2,192,506 -2,580 0.01% 39,437,324
2015-03-31 2015-03-27 17.863 2,195,086 +2,580 0.01% 39,211,429
2015-03-25 2015-03-23 18.049 2,192,506 +10,318 0.01% 39,573,314
2015-03-24 2015-03-20 18.266 2,182,188 +2,580 0.01% 39,860,809
2015-03-23 2015-03-19 18.515 2,179,608 -2,580 0.01% 40,354,445
2015-03-12 2015-03-10 18.204 2,182,188 +296,653 0.01% 39,725,458
2015-03-11 2015-03-09 18.825 1,885,535 +354,694 0.01% 35,494,572
2015-03-10 2015-03-06 18.856 1,530,841 +2,580 0.01% 28,865,050
2015-03-09 2015-03-05 19.445 1,528,261 -2,580 0.01% 29,716,915
2015-03-06 2015-03-04 18.918 1,530,841 +2,580 0.01% 28,960,001
2015-03-05 2015-03-03 19.197 1,528,261 +5,159 0.01% 29,337,752
2015-03-04 2015-03-02 19.631 1,523,102 +7,739 0.01% 29,900,011
2015-03-03 2015-02-27 20.251 1,515,363 -5,159 0.01% 30,687,995
2015-02-27 2015-02-25 19.848 1,520,522 +5,159 0.01% 30,179,451
2015-02-26 2015-02-24 20.220 1,515,363 -2,580 0.01% 30,640,999
2015-02-23 2015-02-16 20.499 1,517,943 -5,159 0.01% 31,116,846
2015-02-16 2015-02-12 20.096 1,523,102 -2,579 0.01% 30,608,542
2015-02-13 2015-02-11 19.290 1,525,681 -38,694 0.01% 29,430,170
2015-02-12 2015-02-10 19.600 1,564,375 +2,579 0.01% 30,661,726
2015-02-10 2015-02-06 19.817 1,561,796 -642,319 0.01% 30,950,225
2015-02-09 2015-02-05 19.972 2,204,115 -6,449 0.01% 44,020,885
2015-02-06 2015-02-04 19.321 2,210,564 -2,579 0.01% 42,710,022
2015-02-05 2015-02-03 18.515 2,213,143 -5,159 0.01% 40,975,330
2015-02-03 2015-01-30 18.173 2,218,302 +7,738 0.01% 40,314,097
2015-01-30 2015-01-28 18.608 2,210,564 -2,579 0.01% 41,133,247
2015-01-29 2015-01-27 18.639 2,213,143 +2,579 0.01% 41,249,871
2015-01-28 2015-01-26 18.577 2,210,564 +3,870 0.01% 41,064,692
2015-01-27 2015-01-23 18.670 2,206,694 -3,870 0.01% 41,198,107
2015-01-26 2015-01-22 18.763 2,210,564 -2,579 0.01% 41,476,024
2015-01-23 2015-01-21 18.639 2,213,143 -10,319 0.01% 41,249,871
2015-01-21 2015-01-19 18.049 2,223,462 -3,869 0.01% 40,132,050
2015-01-16 2015-01-14 18.018 2,227,331 +686,172 0.01% 40,132,808
2015-01-15 2015-01-13 17.801 1,541,159 -5,159 0.01% 27,434,559
2015-01-14 2015-01-12 17.212 1,546,318 -1,290 0.01% 26,615,244
2015-01-13 2015-01-09 17.367 1,547,608 -5,159 0.01% 26,877,424
2015-01-07 2015-01-05 16.282 1,552,767 +119,951 0.01% 25,281,582
2014-12-29 2014-12-22 16.220 1,432,816 -6,449 0.01% 23,239,713
2014-12-23 2014-12-19 16.282 1,439,265 -1,290 0.01% 23,433,584
2014-12-18 2014-12-16 15.661 1,440,555 +2,580 0.01% 22,561,079
2014-12-17 2014-12-15 15.816 1,437,975 -1,290 0.01% 22,743,650
2014-12-11 2014-12-09 16.499 1,439,265 +6,449 0.01% 23,746,032
2014-12-10 2014-12-08 17.088 1,432,816 +7,739 0.01% 24,483,904
2014-12-09 2014-12-05 17.305 1,425,077 +5,159 0.01% 24,661,028
2014-12-08 2014-12-04 17.863 1,419,918 -5,159 0.01% 25,364,389
2014-12-05 2014-12-03 17.367 1,425,077 +5,159 0.01% 24,749,419
2014-12-04 2014-12-02 17.770 1,419,918 -5,159 0.01% 25,232,282
2014-12-03 2014-12-01 17.553 1,425,077 +5,159 0.01% 25,014,591
2014-11-28 2014-11-26 18.266 1,419,918 +3,869 0.01% 25,936,849
2014-11-27 2014-11-25 18.328 1,416,049 -2,579 0.01% 25,954,007
2014-11-25 2014-11-21 17.646 1,418,628 -5,159 0.01% 25,033,377
2014-11-18 2014-11-14 17.522 1,423,787 +3,869 0.01% 24,947,792
2014-11-17 2014-11-13 17.522 1,419,918 +3,869 0.01% 24,879,999
2014-11-13 2014-11-11 17.305 1,416,049 +2,580 0.01% 24,504,798
2014-11-12 2014-11-10 17.801 1,413,469 +2,579 0.01% 25,161,518
2014-11-10 2014-11-06 17.770 1,410,890 -2,579 0.01% 25,071,853
2014-11-07 2014-11-05 17.553 1,413,469 +2,579 0.01% 24,810,834
2014-10-30 2014-10-28 17.646 1,410,890 -2,579 0.01% 24,896,831
2014-10-24 2014-10-22 17.553 1,413,469 +2,579 0.01% 24,810,834
2014-10-15 2014-10-13 17.832 1,410,890 +2,580 0.01% 25,159,364
2014-10-14 2014-10-10 17.801 1,408,310 +2,580 0.01% 25,069,681
2014-10-09 2014-10-07 17.801 1,405,730 +6,449 0.01% 25,023,754
2014-10-07 2014-10-03 17.925 1,399,281 +1,193,062 0.01% 25,082,535
2014-10-06 2014-09-30 17.987 206,219 +5,159 0.00% 3,709,329
2014-09-29 2014-09-25 18.949 201,060 +14,188 0.00% 3,809,829
2014-09-22 2014-09-18 19.972 186,872 +2,579 0.00% 3,732,233
2014-09-18 2014-09-16 20.282 184,293 +2,580 0.00% 3,737,879
2014-09-16 2014-09-12 21.523 181,713 -5,159 0.00% 3,910,967
2014-09-12 2014-09-10 20.840 186,872 +2,579 0.00% 3,894,504
2014-09-08 2014-09-04 21.554 184,293 +2,580 0.00% 3,972,211
2014-09-05 2014-09-03 21.368 181,713 +2,580 0.00% 3,882,790
2014-09-04 2014-09-02 21.926 179,133 -5,160 0.00% 3,927,658
2014-09-02 2014-08-29 21.430 184,293 -6,449 0.00% 3,949,349
2014-08-25 2014-08-21 20.654 190,742 +2,580 0.00% 3,939,664
2014-08-15 2014-08-13 20.189 188,162 -2,580 0.00% 3,798,845
2014-08-13 2014-08-11 19.786 190,742 -2,579 0.00% 3,774,033
2014-08-12 2014-08-08 19.507 193,321 +2,579 0.00% 3,771,102
2014-08-11 2014-08-07 19.848 190,742 +2,580 0.00% 3,785,864
2014-08-07 2014-08-05 21.275 188,162 -3,869 0.00% 4,003,084
2014-08-06 2014-08-04 21.027 192,031 -2,580 0.00% 4,037,752
2014-07-30 2014-07-28 20.561 194,611 -2,580 0.00% 4,001,470
2014-07-28 2014-07-24 20.065 197,191 -2,579 0.00% 3,956,672
2014-07-22 2014-07-18 19.848 199,770 +2,579 0.00% 3,965,052
2014-07-17 2014-07-15 20.158 197,191 -3,869 0.00% 3,975,018
2014-07-16 2014-07-14 19.941 201,060 -3,869 0.00% 4,009,362
2014-07-11 2014-07-09 19.011 204,929 -45,143 0.00% 3,895,853
2014-07-02 2014-06-27 18.422 250,072 -1,290 0.00% 4,606,702
2014-06-26 2014-06-24 18.142 251,362 +1,290 0.00% 4,560,308
2014-06-23 2014-06-19 18.732 250,072 -1,290 0.00% 4,684,256
2014-06-18 2014-06-16 18.639 251,362 +1,290 0.00% 4,685,034
2014-06-17 2014-06-13 18.546 250,072 -3,870 0.00% 4,637,724
2014-06-11 2014-06-09 17.832 253,942 -2,579 0.00% 4,528,361
2014-06-10 2014-06-06 17.584 256,521 -1,290 0.00% 4,510,707
2014-06-05 2014-06-03 18.111 257,811 +1,290 0.00% 4,669,313
2014-06-04 2014-05-30 17.987 256,521 -2,580 0.00% 4,614,127
2014-06-03 2014-05-29 17.553 259,101 +2,580 0.00% 4,548,039
2014-05-30 2014-05-28 17.987 256,521 -2,580 0.00% 4,614,127
2014-05-27 2014-05-23 17.925 259,101 +2,580 0.00% 4,644,464
2014-05-26 2014-05-22 18.111 256,521 -5,159 0.00% 4,645,949
2014-05-22 2014-05-20 17.677 261,680 +7,738 0.00% 4,625,770
2014-05-13 2014-05-09 19.197 253,942 +2,580 0.00% 4,874,879
2014-05-12 2014-05-08 19.724 251,362 -6,449 0.00% 4,957,873
2014-05-09 2014-05-07 19.135 257,811 -9,029 0.00% 4,933,161
2014-05-05 2014-04-30 18.453 266,840 -2,579 0.00% 4,923,870
2014-04-28 2014-04-24 16.096 269,419 -2,580 0.00% 4,336,449
2014-04-25 2014-04-23 15.506 271,999 +2,580 0.00% 4,217,703
2014-04-23 2014-04-17 16.568 269,419 +5,163 0.00% 4,463,776
2014-04-04 2014-04-02 16.062 264,256 -12,650 0.00% 4,244,548
2014-04-01 2014-03-28 16.157 276,906 -5,061 0.00% 4,474,002
2014-03-31 2014-03-27 15.714 281,967 -2,530 0.00% 4,430,957
2014-03-18 2014-03-14 14.545 284,497 +12,651 0.00% 4,137,885
2014-03-12 2014-03-10 15.351 271,846 +7,590 0.00% 4,173,064
2014-03-10 2014-03-06 16.220 264,256 -5,060 0.00% 4,286,325
2014-03-06 2014-03-04 16.505 269,316 -2,530 0.00% 4,445,039
2014-03-05 2014-03-03 16.505 271,846 +7,590 0.00% 4,486,796
2014-02-06 2014-02-04 15.904 264,256 -2,530 0.00% 4,202,771
2014-01-27 2014-01-23 16.220 266,786 -6,325 0.00% 4,327,362
2014-01-08 2014-01-06 17.580 273,111 -1,265 0.00% 4,801,278
2014-01-07 2014-01-03 17.865 274,376 +3,795 0.00% 4,901,595
2014-01-03 2013-12-31 18.339 270,581 -6,325 0.00% 4,962,130
2013-12-30 2013-12-24 18.497 276,906 -8,856 0.00% 5,121,900
2013-12-27 2013-12-20 18.117 285,762 +12,651 0.00% 5,177,284
2013-12-23 2013-12-19 18.402 273,111 +2,530 0.00% 5,025,798
2013-12-20 2013-12-18 18.655 270,581 -5,060 0.00% 5,047,684
2013-12-19 2013-12-17 18.560 275,641 -3,796 0.00% 5,115,932
2013-12-13 2013-12-11 18.560 279,437 +8,856 0.00% 5,186,387
2013-12-11 2013-12-09 18.971 270,581 +2,530 0.00% 5,133,238
2013-12-10 2013-12-06 19.066 268,051 -2,530 0.00% 5,110,667
2013-12-09 2013-12-05 18.908 270,581 +34,157 0.00% 5,116,127
2013-12-06 2013-12-04 19.129 236,424 -2,530 0.00% 4,522,617
2013-12-02 2013-11-28 19.256 238,954 -18,976 0.00% 4,601,236
2013-11-29 2013-11-27 18.845 257,930 +8,855 0.00% 4,860,612
2013-11-28 2013-11-26 19.161 249,075 -12,651 0.00% 4,772,497
2013-11-27 2013-11-25 19.003 261,726 +12,651 0.00% 4,973,524
2013-11-22 2013-11-20 19.382 249,075 +12,651 0.00% 4,827,625
2013-11-21 2013-11-19 19.382 236,424 -25,302 0.00% 4,582,420
2013-11-20 2013-11-18 19.382 261,726 +6,326 0.00% 5,072,829
2013-11-19 2013-11-15 18.781 255,400 +6,325 0.00% 4,796,785
2013-11-14 2013-11-12 18.592 249,075 +6,326 0.00% 4,630,739
2013-11-06 2013-11-04 19.193 242,749 +6,325 0.00% 4,658,960
2013-11-04 2013-10-31 19.351 236,424 -6,325 0.00% 4,574,945
2013-10-31 2013-10-29 19.034 242,749 +6,325 0.00% 4,620,583
2013-10-25 2013-10-23 19.003 236,424 -2,530 0.00% 4,492,715
2013-10-24 2013-10-22 19.951 238,954 +1,265 0.00% 4,767,454
2013-10-23 2013-10-21 20.173 237,689 -3,795 0.00% 4,794,824
2013-10-22 2013-10-18 20.046 241,484 +1,265 0.00% 4,840,837
2013-10-18 2013-10-16 20.236 240,219 -1,265 0.00% 4,861,051
2013-10-17 2013-10-15 20.457 241,484 +3,795 0.00% 4,940,097
2013-10-16 2013-10-11 19.825 237,689 +1,265 0.00% 4,712,154
2013-10-11 2013-10-09 20.331 236,424 +5,060 0.00% 4,806,682
2013-10-09 2013-10-07 20.963 231,364 -6,325 0.00% 4,850,117
2013-10-08 2013-10-04 20.963 237,689 +5,060 0.00% 4,982,709
2013-10-07 2013-10-03 20.742 232,629 -2,530 0.00% 4,825,147
2013-09-26 2013-09-24 19.287 235,159 +1,265 0.00% 4,535,595
2013-09-13 2013-09-11 19.762 233,894 -1,265 0.00% 4,622,128
2013-09-10 2013-09-06 19.256 235,159 -25,301 0.00% 4,528,160
2013-09-04 2013-09-02 19.034 260,460 -1,266 0.00% 4,957,702
2013-08-30 2013-08-28 18.497 261,726 +2,531 0.00% 4,841,117
2013-08-23 2013-08-21 18.339 259,195 +1,265 0.00% 4,753,325
2013-08-15 2013-08-12 18.971 257,930 -1,265 0.00% 4,893,234
2013-07-25 2013-07-23 17.706 259,195 -2,531 0.00% 4,589,417
2013-07-24 2013-07-22 17.422 261,726 -10,120 0.00% 4,559,753
2013-07-23 2013-07-19 17.074 271,846 +6,325 0.00% 4,641,513
2013-07-15 2013-07-11 16.789 265,521 -6,325 0.00% 4,457,961
2013-07-12 2013-07-10 16.442 271,846 +6,325 0.00% 4,469,605
2013-05-31 2013-05-29 16.789 265,521 +3,795 0.00% 4,457,961
2013-05-27 2013-05-23 17.453 261,726 +1,266 0.00% 4,568,029
2013-05-24 2013-05-22 18.706 260,460 -1,266 0.00% 4,872,148
2013-05-23 2013-05-21 18.578 261,726 +3,368 0.00% 4,862,297
2013-05-07 2013-05-03 17.809 258,358 +2,497 0.00% 4,601,117
2013-05-06 2013-05-02 17.873 255,861 -2,497 0.00% 4,573,039
2013-05-03 2013-04-30 17.841 258,358 +2,497 0.00% 4,609,392
2013-04-23 2013-04-19 16.432 255,861 -12,488 0.00% 4,204,245
2013-04-22 2013-04-18 15.311 268,349 -6,244 0.00% 4,108,606
2013-04-19 2013-04-17 15.231 274,593 +12,488 0.00% 4,182,217
2013-04-17 2013-04-15 15.647 262,105 +6,244 0.00% 4,101,158
2013-04-16 2013-04-12 15.983 255,861 -12,488 0.00% 4,089,509
2013-04-15 2013-04-11 15.935 268,349 +6,244 0.00% 4,276,216
2013-04-12 2013-04-10 16.111 262,105 +2,498 0.00% 4,222,891
2013-04-11 2013-04-09 16.176 259,607 +3,746 0.00% 4,199,275
2013-03-26 2013-03-22 17.200 255,861 -2,497 0.00% 4,400,935
2013-03-20 2013-03-18 16.816 258,358 +2,497 0.00% 4,344,580
2013-03-14 2013-03-12 17.585 255,861 -18,732 0.00% 4,499,280
2013-03-13 2013-03-11 17.809 274,593 +12,488 0.00% 4,890,247
2013-03-12 2013-03-08 18.097 262,105 -3,746 0.00% 4,743,406
2013-03-11 2013-03-07 17.585 265,851 +6,244 0.00% 4,674,953
2013-03-08 2013-03-06 17.617 259,607 +3,746 0.00% 4,573,468
2013-02-18 2013-02-14 18.610 255,861 +1,249 0.00% 4,761,533
2013-02-15 2013-02-08 18.738 254,612 -1,249 0.00% 4,770,911
2013-02-14 2013-02-07 19.507 255,861 +9,991 0.00% 4,991,005
2013-02-06 2013-02-04 20.179 245,870 -33,718 0.00% 4,961,496
2013-02-05 2013-02-01 20.147 279,588 +24,976 0.00% 5,632,948
2013-01-30 2013-01-28 19.507 254,612 +2,498 0.00% 4,966,641
2013-01-29 2013-01-25 19.603 252,114 +12,488 0.00% 4,942,139
2013-01-28 2013-01-24 20.307 239,626 +66,186 0.00% 4,866,198
2013-01-24 2013-01-22 20.756 173,440 +12,488 0.00% 3,599,903
2013-01-17 2013-01-15 20.724 160,952 +6,244 0.00% 3,335,548
2013-01-11 2013-01-09 20.948 154,708 -6,244 0.00% 3,240,836
2013-01-10 2013-01-08 20.307 160,952 +6,244 0.00% 3,268,528
2013-01-08 2013-01-04 20.468 154,708 +6,244 0.00% 3,166,505
2013-01-02 2012-12-27 19.827 148,464 -6,244 0.00% 2,943,597
2012-12-28 2012-12-24 19.635 154,708 -6,244 0.00% 3,037,665
2012-12-27 2012-12-20 19.443 160,952 +6,244 0.00% 3,129,332
2012-12-20 2012-12-18 19.186 154,708 +6,244 0.00% 2,968,289
2012-12-13 2012-12-11 19.827 148,464 -32,469 0.00% 2,943,597
2012-12-12 2012-12-10 19.827 180,933 +31,220 0.00% 3,587,360
2012-12-10 2012-12-06 19.635 149,713 +1,249 0.00% 2,939,589
2012-12-07 2012-12-05 19.603 148,464 -12,488 0.00% 2,910,309
2012-12-05 2012-12-03 18.962 160,952 +6,244 0.00% 3,052,001
2012-12-04 2012-11-30 19.347 154,708 -6,244 0.00% 2,993,066
2012-12-03 2012-11-29 19.250 160,952 -6,244 0.00% 3,098,400
2012-11-30 2012-11-28 18.962 167,196 +18,732 0.00% 3,170,401
2012-11-26 2012-11-22 19.539 148,464 -8,741 0.00% 2,900,799
2012-11-23 2012-11-21 18.962 157,205 +2,497 0.00% 2,980,950
2012-11-21 2012-11-19 18.866 154,708 -24,976 0.00% 2,918,735
2012-11-20 2012-11-16 18.386 179,684 +18,732 0.00% 3,303,603
2012-11-14 2012-11-12 18.610 160,952 +6,244 0.00% 2,995,291
2012-11-06 2012-11-02 19.923 154,708 +6,244 0.00% 3,082,263
2012-09-20 2012-09-18 20.564 148,464 +1,249 0.00% 3,052,972
2012-09-18 2012-09-14 21.589 147,215 -1,249 0.00% 3,178,180
2012-09-11 2012-09-07 20.019 148,464 +1,249 0.00% 2,972,130
2012-08-22 2012-08-20 19.507 147,215 -6,244 0.00% 2,871,679
2012-08-21 2012-08-17 18.994 153,459 +6,244 0.00% 2,914,833
2012-08-08 2012-08-06 19.154 147,215 -2,498 0.00% 2,819,810
2012-07-30 2012-07-26 18.001 149,713 -2,497 0.00% 2,695,023
2012-07-27 2012-07-25 17.585 152,210 -2,498 0.00% 2,676,592
2012-07-26 2012-07-24 16.656 154,708 +2,498 0.00% 2,576,812
2012-07-24 2012-07-20 17.200 152,210 -1,249 0.00% 2,618,087
2012-07-13 2012-07-11 16.176 153,459 -6,244 0.00% 2,482,277
2012-07-12 2012-07-10 16.208 159,703 -2,498 0.00% 2,588,393
2012-07-11 2012-07-09 16.336 162,201 +6,244 0.00% 2,649,661
2012-07-10 2012-07-06 16.880 155,957 -6,244 0.00% 2,632,583
2012-07-09 2012-07-05 16.880 162,201 +6,244 0.00% 2,737,983
2012-07-04 2012-06-29 15.631 155,957 -18,732 0.00% 2,437,762
2012-06-29 2012-06-27 15.359 174,689 +12,488 0.00% 2,683,000
2012-06-25 2012-06-21 16.047 162,201 -6,244 0.00% 2,602,902
2012-06-22 2012-06-20 16.656 168,445 +9,991 0.00% 2,805,615
2012-06-20 2012-06-18 17.521 158,454 +6,244 0.00% 2,776,241
2012-06-18 2012-06-14 17.265 152,210 -9,991 0.00% 2,627,838
2012-06-15 2012-06-13 17.681 162,201 +7,493 0.00% 2,867,868
2012-06-11 2012-06-07 16.528 154,708 -12,488 0.00% 2,556,990
2012-06-08 2012-06-06 16.464 167,196 +12,488 0.00% 2,752,679
2012-06-07 2012-06-05 16.143 154,708 -6,244 0.00% 2,497,525
2012-06-04 2012-05-31 17.072 160,952 +6,244 0.00% 2,747,832
2012-06-01 2012-05-30 17.752 154,708 -12,488 0.00% 2,746,314
2012-05-31 2012-05-29 18.076 167,196 +637 0.00% 3,022,156
2012-05-30 2012-05-28 17.946 166,559 +12,349 0.00% 2,989,061
2012-05-29 2012-05-25 18.043 154,210 -12,349 0.00% 2,782,432
2012-05-28 2012-05-24 18.432 166,559 +18,523 0.00% 3,069,992
2012-05-25 2012-05-23 18.885 148,036 -13,583 0.00% 2,795,714
2012-05-24 2012-05-22 18.853 161,619 +1,235 0.00% 3,046,998
2012-05-22 2012-05-18 18.853 160,384 -8,644 0.00% 3,023,715
2012-05-21 2012-05-17 18.983 169,028 -16,053 0.00% 3,208,582
2012-05-17 2012-05-15 20.343 185,081 +16,053 0.00% 3,765,116
2012-05-16 2012-05-14 20.537 169,028 -16,053 0.00% 3,471,401
2012-05-14 2012-05-10 21.185 185,081 +4,939 0.00% 3,920,996
2012-05-11 2012-05-09 21.056 180,142 +11,114 0.00% 3,793,020
2012-04-27 2012-04-25 21.088 169,028 -2,470 0.00% 3,564,482
2012-04-25 2012-04-23 20.926 171,498 +2,470 0.00% 3,588,793
2012-04-24 2012-04-20 21.412 169,028 -2,470 0.00% 3,619,236
2012-04-23 2012-04-19 21.833 171,498 +1,235 0.00% 3,744,344
2012-04-17 2012-04-13 21.056 170,263 -3,704 0.00% 3,585,011
2012-04-12 2012-04-10 20.894 173,967 +3,704 0.00% 3,634,824
2012-04-03 2012-03-30 21.315 170,263 -8,644 0.00% 3,629,134
2012-03-30 2012-03-28 21.218 178,907 +3,705 0.00% 3,795,994
2012-03-29 2012-03-27 21.833 175,202 -1,235 0.00% 3,825,215
2012-03-28 2012-03-26 21.704 176,437 -4,939 0.00% 3,829,317
2012-03-27 2012-03-23 21.444 181,376 -6,174 0.00% 3,889,508
2012-03-26 2012-03-22 21.250 187,550 +1,234 0.00% 3,985,453
2012-03-21 2012-03-19 21.477 186,316 +12,349 0.00% 4,001,479
2012-03-19 2012-03-15 22.643 173,967 -2,470 0.00% 3,939,135
2012-03-16 2012-03-14 22.481 176,437 -1,235 0.00% 3,966,486
2012-03-12 2012-03-08 23.097 177,672 -4,939 0.00% 4,103,603
2012-03-05 2012-03-01 22.416 182,611 +2,469 0.00% 4,093,454
2012-03-01 2012-02-28 22.611 180,142 +2,470 0.00% 4,073,120
2012-02-29 2012-02-27 22.643 177,672 +4,939 0.00% 4,023,028
2012-02-28 2012-02-24 22.902 172,733 +3,705 0.00% 3,955,957
2012-02-27 2012-02-23 23.064 169,028 +1,235 0.00% 3,898,482
2012-02-23 2012-02-21 23.485 167,793 -2,470 0.00% 3,940,657
2012-02-22 2012-02-20 22.967 170,263 +2,470 0.00% 3,910,420
2012-02-21 2012-02-17 23.356 167,793 +1,234 0.00% 3,918,916
2012-02-17 2012-02-15 23.906 166,559 -2,469 0.00% 3,981,817
2012-02-15 2012-02-13 23.161 169,028 -3,705 0.00% 3,914,908
2012-02-14 2012-02-10 22.967 172,733 -2,469 0.00% 3,967,148
2012-02-13 2012-02-09 23.258 175,202 +2,469 0.00% 4,074,932
2012-02-10 2012-02-08 23.485 172,733 -8,643 0.00% 4,056,674
2012-02-08 2012-02-06 22.125 181,376 -4,940 0.00% 4,012,891
2012-02-07 2012-02-03 23.161 186,316 +14,818 0.00% 4,315,320
2012-02-03 2012-02-01 23.356 171,498 -6,174 0.00% 4,005,449
2012-02-01 2012-01-30 22.999 177,672 +6,174 0.00% 4,086,337
2012-01-31 2012-01-27 24.263 171,498 -3,704 0.00% 4,161,000
2012-01-30 2012-01-26 23.744 175,202 +2,469 0.00% 4,160,063
2012-01-27 2012-01-20 23.744 172,733 -12,348 0.00% 4,101,438
2012-01-26 2012-01-19 23.485 185,081 +82,733 0.00% 4,346,670
2012-01-20 2012-01-18 23.680 102,348 +7,409 0.00% 2,423,559
2012-01-19 2012-01-17 24.489 94,939 -2,470 0.00% 2,325,002
2012-01-18 2012-01-16 23.388 97,409 +13,583 0.00% 2,278,207
2012-01-17 2012-01-13 24.554 83,826 -7,409 0.00% 2,058,282
2012-01-16 2012-01-12 24.554 91,235 +7,409 0.00% 2,240,204
2012-01-13 2012-01-11 25.688 83,826 +17,288 0.00% 2,153,321
2012-01-12 2012-01-10 26.627 66,538 +1,235 0.00% 1,771,734
2011-12-23 2011-12-21 26.303 65,303 +1,234 0.00% 1,717,695
2011-12-22 2011-12-20 25.656 64,069 +2,470 0.00% 1,643,728
2011-12-20 2011-12-16 25.753 61,599 -2,470 0.00% 1,586,345
2011-12-14 2011-12-12 25.882 64,069 -8,643 0.00% 1,658,256
2011-11-21 2011-11-17 27.113 72,712 +8,643 0.00% 1,971,462
2011-11-14 2011-11-10 26.206 64,069 -2,469 0.00% 1,679,010
2011-11-11 2011-11-09 26.822 66,538 +2,469 0.00% 1,784,666
2011-10-24 2011-10-20 24.554 64,069 -11,113 0.00% 1,573,164
2011-10-19 2011-10-17 24.911 75,182 +11,113 0.00% 1,872,824
2011-10-13 2011-10-11 24.781 64,069 -8,643 0.00% 1,587,692
2011-10-11 2011-10-07 24.651 72,712 +8,643 0.00% 1,792,452
2011-09-28 2011-09-26 25.332 64,069 -154,352 0.00% 1,622,974
2011-09-26 2011-09-22 26.336 218,421 +148,178 0.00% 5,752,303
2011-09-22 2011-09-20 28.182 70,243 -185,222 0.00% 1,979,608
2011-09-21 2011-09-19 27.113 255,465 +185,222 0.00% 6,926,498
2011-08-29 2011-08-25 24.911 70,243 -9,878 0.00% 1,749,791
2011-08-19 2011-08-17 23.647 80,121 -2,470 0.00% 1,894,637
2011-08-18 2011-08-16 23.453 82,591 +2,470 0.00% 1,936,993
2011-08-12 2011-08-10 22.578 80,121 -6,174 0.00% 1,808,989
2011-08-11 2011-08-09 21.833 86,295 +8,643 0.00% 1,884,093
2011-08-01 2011-07-28 25.396 77,652 -4,939 0.00% 1,972,085
2011-07-29 2011-07-27 25.137 82,591 +4,939 0.00% 2,076,114
2011-07-25 2011-07-21 24.198 77,652 -12,348 0.00% 1,879,014
2011-07-15 2011-07-13 24.392 90,000 -12,348 0.00% 2,195,302
2011-07-14 2011-07-12 24.360 102,348 +12,348 0.00% 2,493,182
2011-07-11 2011-07-07 25.720 90,000 +1,235 0.00% 2,314,834
2011-07-08 2011-07-06 25.850 88,765 -12,348 0.00% 2,294,571
2011-07-07 2011-07-05 26.077 101,113 -12,348 0.00% 2,636,694
2011-07-06 2011-07-04 26.368 113,461 -7,409 0.00% 2,991,768
2011-07-05 2011-06-30 25.396 120,870 +7,409 0.00% 3,069,668
2011-06-28 2011-06-24 24.457 113,461 +24,696 0.00% 2,774,920
2011-06-27 2011-06-23 24.975 88,765 -61,741 0.00% 2,216,935
2011-06-22 2011-06-20 24.263 150,506 +61,741 0.00% 3,651,678
2011-06-21 2011-06-17 23.971 88,765 +2,470 0.00% 2,127,798
2011-06-20 2011-06-16 25.396 86,295 -9,879 0.00% 2,191,586
2011-06-14 2011-06-10 25.850 96,174 -37,044 0.00% 2,486,093
2011-06-13 2011-06-09 26.401 133,218 +6,174 0.00% 3,517,040
2011-06-09 2011-06-07 27.243 127,044 +27,166 0.00% 3,461,043
2011-06-08 2011-06-03 27.049 99,878 +6,174 0.00% 2,701,551
2011-06-07 2011-06-02 27.210 93,704 +2,469 0.00% 2,549,730
2011-06-03 2011-06-01 27.923 91,235 +1,235 0.00% 2,547,567
2011-06-02 2011-05-31 27.956 90,000 -30,870 0.00% 2,515,997
2011-05-31 2011-05-27 27.210 120,870 -18,522 0.00% 3,288,930
2011-05-30 2011-05-26 26.465 139,392 -43,219 0.00% 3,689,069
2011-05-27 2011-05-25 26.012 182,611 +60,506 0.00% 4,750,062
2011-05-26 2011-05-24 25.947 122,105 +32,105 0.00% 3,168,275
2011-05-25 2011-05-23 26.336 90,000 -55,567 0.00% 2,370,227
2011-05-24 2011-05-20 26.919 145,567 +46,924 0.00% 3,918,509
2011-05-23 2011-05-19 25.720 98,643 -3,705 0.00% 2,537,135
2011-05-20 2011-05-18 24.619 102,348 -1,235 0.00% 2,519,706
2011-05-18 2011-05-16 24.677 103,583 +4,333 0.00% 2,556,136
2011-05-17 2011-05-13 25.492 99,250 +1,228 0.00% 2,530,095
2011-05-09 2011-05-05 25.297 98,022 -3,682 0.00% 2,479,618
2011-05-06 2011-05-04 25.068 101,704 -57,671 0.00% 2,549,552
2011-05-03 2011-04-28 25.623 159,375 +61,353 0.00% 4,083,591
2011-04-28 2011-04-26 25.688 98,022 +6,135 0.00% 2,517,963
2011-04-27 2011-04-21 26.275 91,887 -8,590 0.00% 2,414,286
2011-04-26 2011-04-20 24.971 100,477 -20,859 0.00% 2,508,967
2011-04-21 2011-04-19 23.569 121,336 +20,859 0.00% 2,859,746
2011-04-19 2011-04-15 24.449 100,477 -13,497 0.00% 2,456,560
2011-04-18 2011-04-14 24.090 113,974 +7,362 0.00% 2,745,679
2011-04-15 2011-04-13 24.058 106,612 +8,590 0.00% 2,564,850
2011-04-14 2011-04-12 23.797 98,022 -6,136 0.00% 2,332,631
2011-04-13 2011-04-11 23.993 104,158 +7,363 0.00% 2,499,021
2011-04-12 2011-04-08 23.504 96,795 -15,952 0.00% 2,275,033
2011-04-06 2011-04-01 21.776 112,747 -2,454 0.00% 2,455,167
2011-04-04 2011-03-31 21.059 115,201 -6,135 0.00% 2,425,986
2011-04-01 2011-03-30 20.602 121,336 +3,681 0.00% 2,499,806
2011-03-31 2011-03-29 21.352 117,655 -11,044 0.00% 2,512,183
2011-03-30 2011-03-28 21.320 128,699 +4,909 0.00% 2,743,800
2011-03-29 2011-03-25 21.515 123,790 +6,135 0.00% 2,663,355
2011-03-28 2011-03-24 21.548 117,655 -11,044 0.00% 2,535,195
2011-03-25 2011-03-23 20.994 128,699 +11,044 0.00% 2,701,846
2011-03-24 2011-03-22 21.287 117,655 -1,227 0.00% 2,504,512
2011-03-23 2011-03-21 20.505 118,882 -6,135 0.00% 2,437,622
2011-03-22 2011-03-18 20.113 125,017 +6,135 0.00% 2,514,512
2011-03-21 2011-03-17 20.472 118,882 -12,271 0.00% 2,433,746
2011-03-18 2011-03-16 21.026 131,153 +6,136 0.00% 2,757,639
2011-03-16 2011-03-14 21.580 125,017 -6,136 0.00% 2,697,905
2011-03-15 2011-03-11 21.417 131,153 +6,136 0.00% 2,808,944
2011-03-14 2011-03-10 21.808 125,017 -6,136 0.00% 2,726,432
2011-03-11 2011-03-09 22.069 131,153 -1,227 0.00% 2,894,453
2011-03-10 2011-03-08 21.776 132,380 -13,497 0.00% 2,882,693
2011-03-08 2011-03-04 21.580 145,877 -8,590 0.00% 3,148,070
2011-03-07 2011-03-03 21.026 154,467 +12,271 0.00% 3,247,843
2011-03-04 2011-03-02 21.320 142,196 +12,270 0.00% 3,031,550
2011-03-03 2011-03-01 21.841 129,926 -8,589 0.00% 2,837,726
2011-03-02 2011-02-28 21.189 138,515 +3,681 0.00% 2,935,011
2011-03-01 2011-02-25 20.863 134,834 -8,589 0.00% 2,813,060
2011-02-24 2011-02-22 20.831 143,423 +3,681 0.00% 2,987,578
2011-02-23 2011-02-21 21.874 139,742 +2,454 0.00% 3,056,673
2011-02-22 2011-02-18 21.939 137,288 -7,362 0.00% 3,011,946
2011-02-18 2011-02-16 21.124 144,650 +1,227 0.00% 3,055,575
2011-02-17 2011-02-15 21.320 143,423 +7,362 0.00% 3,057,709
2011-02-16 2011-02-14 22.004 136,061 -7,362 0.00% 2,993,898
2011-02-15 2011-02-11 21.971 143,423 +6,135 0.00% 3,151,216
2011-02-14 2011-02-10 21.548 137,288 +3,681 0.00% 2,958,241
2011-02-11 2011-02-09 21.678 133,607 -8,589 0.00% 2,896,346
2011-02-08 2011-02-02 21.124 142,196 +4,908 0.00% 3,003,737
2011-02-07 2011-01-31 20.994 137,288 -2,454 0.00% 2,882,159
2011-02-01 2011-01-28 21.189 139,742 -1,227 0.00% 2,961,010
2011-01-31 2011-01-27 20.961 140,969 -12,271 0.00% 2,954,841
2011-01-28 2011-01-26 20.374 153,240 +7,363 0.00% 3,122,135
2011-01-26 2011-01-24 19.983 145,877 +3,681 0.00% 2,915,056
2011-01-25 2011-01-21 20.113 142,196 -3,681 0.00% 2,860,040
2011-01-24 2011-01-20 19.657 145,877 -6,135 0.00% 2,867,502
2011-01-21 2011-01-19 19.461 152,012 -2,455 0.00% 2,958,365
2011-01-19 2011-01-17 19.005 154,467 -2,454 0.00% 2,935,647
2011-01-18 2011-01-14 18.842 156,921 -1,227 0.00% 2,956,708
2011-01-13 2011-01-11 17.962 158,148 +11,044 0.00% 2,840,631
2011-01-12 2011-01-10 17.994 147,104 +2,454 0.00% 2,647,056
2011-01-10 2011-01-06 18.125 144,650 +1,227 0.00% 2,621,759
2011-01-07 2011-01-05 18.320 143,423 +1,227 0.00% 2,627,572
2011-01-04 2010-12-31 18.125 142,196 +2,454 0.00% 2,577,281
2010-12-29 2010-12-24 18.157 139,742 +3,681 0.00% 2,537,358
2010-12-22 2010-12-20 18.972 136,061 -2,454 0.00% 2,581,405
2010-12-21 2010-12-17 18.646 138,515 -1,227 0.00% 2,582,809
2010-12-16 2010-12-14 18.679 139,742 -6,135 0.00% 2,610,244
2010-12-15 2010-12-13 18.320 145,877 -1,227 0.00% 2,672,531
2010-12-14 2010-12-10 17.864 147,104 -3,681 0.00% 2,627,874
2010-12-13 2010-12-09 17.799 150,785 -2,455 0.00% 2,683,801
2010-12-02 2010-11-30 17.049 153,240 +2,455 0.00% 2,612,603
2010-11-16 2010-11-12 17.734 150,785 +3,681 0.00% 2,673,970
2010-11-15 2010-11-11 18.646 147,104 -4,908 0.00% 2,742,964
2010-11-11 2010-11-09 17.897 152,012 +1,227 0.00% 2,720,506
2010-11-08 2010-11-04 17.994 150,785 -1,227 0.00% 2,713,293
2010-11-03 2010-11-01 17.897 152,012 +3,681 0.00% 2,720,506
2010-10-29 2010-10-27 18.223 148,331 +3,681 0.00% 2,702,983
2010-10-27 2010-10-25 18.483 144,650 -3,681 0.00% 2,673,628
2010-10-26 2010-10-22 18.255 148,331 +3,681 0.00% 2,707,818
2010-10-25 2010-10-21 18.581 144,650 -8,590 0.00% 2,687,775
2010-10-21 2010-10-19 18.907 153,240 -12,270 0.00% 2,897,341
2010-10-20 2010-10-18 18.353 165,510 +13,498 0.00% 3,037,611
2010-10-19 2010-10-15 18.549 152,012 +8,589 0.00% 2,819,614
2010-10-18 2010-10-14 18.614 143,423 -12,271 0.00% 2,669,651
2010-10-15 2010-10-13 18.353 155,694 +1,227 0.00% 2,857,458
2010-10-14 2010-10-12 18.451 154,467 +6,136 0.00% 2,850,045
2010-10-12 2010-10-08 18.386 148,331 -6,136 0.00% 2,727,160
2010-10-11 2010-10-07 18.386 154,467 +3,682 0.00% 2,839,974
2010-10-08 2010-10-06 18.809 150,785 -1,227 0.00% 2,836,178
2010-10-07 2010-10-05 18.777 152,012 -8,590 0.00% 2,854,302
2010-10-04 2010-09-29 18.516 160,602 +2,454 0.00% 2,973,711
2010-09-30 2010-09-28 18.255 158,148 +6,136 0.00% 2,887,030
2010-09-29 2010-09-27 19.070 152,012 -4,909 0.00% 2,898,900
2010-09-28 2010-09-24 18.972 156,921 +7,363 0.00% 2,977,170
2010-09-27 2010-09-22 19.168 149,558 +13,497 0.00% 2,866,728
2010-09-24 2010-09-21 19.820 136,061 -1,227 0.00% 2,696,726
2010-09-21 2010-09-17 19.266 137,288 -8,589 0.00% 2,644,963
2010-09-17 2010-09-15 19.103 145,877 +20,860 0.00% 2,786,660
2010-09-16 2010-09-14 19.559 125,017 -6,136 0.00% 2,445,231
2010-09-15 2010-09-13 19.527 131,153 -1,227 0.00% 2,560,971
2010-09-14 2010-09-10 18.809 132,380 -2,454 0.00% 2,489,991
2010-09-07 2010-09-03 18.516 134,834 -1,227 0.00% 2,496,590
2010-09-06 2010-09-02 18.451 136,061 -11,043 0.00% 2,510,439
2010-09-03 2010-09-01 17.766 147,104 -2,454 0.00% 2,613,488
2010-09-01 2010-08-30 17.473 149,558 -2,454 0.00% 2,613,208
2010-08-30 2010-08-26 16.853 152,012 +1,227 0.00% 2,561,934
2010-08-27 2010-08-25 17.212 150,785 -8,590 0.00% 2,595,324
2010-08-26 2010-08-24 17.049 159,375 -7,362 0.00% 2,717,199
2010-08-24 2010-08-20 16.919 166,737 +7,362 0.00% 2,820,973
2010-08-23 2010-08-19 17.310 159,375 -1,227 0.00% 2,758,762
2010-08-18 2010-08-16 17.082 160,602 +6,135 0.00% 2,743,353
2010-08-17 2010-08-13 16.886 154,467 -12,270 0.00% 2,608,345
2010-08-13 2010-08-11 16.658 166,737 +7,362 0.00% 2,777,489
2010-08-12 2010-08-10 17.016 159,375 +3,681 0.00% 2,712,003
2010-08-11 2010-08-09 17.408 155,694 +1,227 0.00% 2,710,271
2010-08-06 2010-08-04 17.668 154,467 -1,227 0.00% 2,729,195
2010-08-05 2010-08-03 17.440 155,694 -1,227 0.00% 2,715,346
2010-08-04 2010-08-02 17.571 156,921 -1,227 0.00% 2,757,207
2010-08-03 2010-07-30 17.114 158,148 -6,135 0.00% 2,706,590
2010-08-02 2010-07-29 16.658 164,283 +4,908 0.00% 2,736,611
2010-07-30 2010-07-28 16.951 159,375 +4,908 0.00% 2,701,613
2010-07-27 2010-07-23 17.538 154,467 -17,178 0.00% 2,709,053
2010-07-26 2010-07-22 17.310 171,645 -11,044 0.00% 2,971,154
2010-07-23 2010-07-21 16.919 182,689 -14,724 0.00% 3,090,860
2010-07-22 2010-07-20 16.560 197,413 +8,589 0.00% 3,269,181
2010-07-20 2010-07-16 16.332 188,824 +2,454 0.00% 3,083,859
2010-07-19 2010-07-15 16.430 186,370 +1,227 0.00% 3,062,006
2010-07-15 2010-07-13 16.821 185,143 -6,135 0.00% 3,114,272
2010-07-14 2010-07-12 16.919 191,278 +6,135 0.00% 3,236,174
2010-07-13 2010-07-09 16.625 185,143 -34,357 0.00% 3,078,059
2010-07-12 2010-07-08 16.723 219,500 +9,816 0.00% 3,670,721
2010-07-09 2010-07-07 17.016 209,684 +12,271 0.00% 3,568,086
2010-07-08 2010-07-06 17.505 197,413 +6,135 0.00% 3,455,808
2010-07-07 2010-07-05 17.571 191,278 +24,541 0.00% 3,360,882
2010-07-06 2010-07-02 17.212 166,737 -3,681 0.00% 2,869,891
2010-07-02 2010-06-29 17.016 170,418 +3,681 0.00% 2,899,917
2010-06-30 2010-06-28 17.505 166,737 -2,454 0.00% 2,918,810
2010-06-28 2010-06-24 16.723 169,191 -9,816 0.00% 2,829,399
2010-06-25 2010-06-23 16.886 179,007 +12,270 0.00% 3,022,730
2010-06-23 2010-06-21 17.082 166,737 -6,135 0.00% 2,848,150
2010-06-18 2010-06-15 15.859 172,872 -2,454 0.00% 2,741,619
2010-06-17 2010-06-14 15.843 175,326 -1,227 0.00% 2,777,679
2010-06-15 2010-06-11 15.370 176,553 +6,135 0.00% 2,713,666
2010-06-14 2010-06-10 15.680 170,418 -8,589 0.00% 2,672,145
2010-06-11 2010-06-09 15.289 179,007 -1,227 0.00% 2,736,796
2010-06-10 2010-06-08 14.979 180,234 +4,908 0.00% 2,699,739
2010-06-09 2010-06-07 14.620 175,326 -15,952 0.00% 2,563,352
2010-06-08 2010-06-04 15.028 191,278 +8,589 0.00% 2,874,521
2010-06-07 2010-06-03 15.224 182,689 -19,632 0.00% 2,781,178
2010-06-04 2010-06-02 15.044 202,321 +19,632 0.00% 3,043,773
2010-06-02 2010-05-31 15.550 182,689 -6,135 0.00% 2,840,732
2010-05-31 2010-05-27 14.881 188,824 +12,271 0.00% 2,809,943
2010-05-28 2010-05-26 15.240 176,553 -6,136 0.00% 2,690,644
2010-05-25 2010-05-20 14.490 182,689 +6,136 0.00% 2,647,181
2010-05-24 2010-05-19 14.735 176,553 -2,454 0.00% 2,601,436
2010-05-20 2010-05-18 14.898 179,007 -2,455 0.00% 2,666,771
2010-05-19 2010-05-17 14.588 181,462 +6,136 0.00% 2,647,148
2010-05-17 2010-05-13 15.468 175,326 -1,227 0.00% 2,711,952
2010-05-10 2010-05-06 15.158 176,553 -1,227 0.00% 2,676,256
2010-05-07 2010-05-05 15.820 177,780 -4,909 0.00% 2,812,451
2010-05-06 2010-05-04 16.285 182,689 +4,702 0.00% 2,975,114
2010-05-04 2010-04-30 16.318 177,987 +3,610 0.00% 2,904,457
2010-05-03 2010-04-29 15.521 174,377 -6,017 0.00% 2,706,458
2010-04-30 2010-04-28 16.036 180,394 -3,611 0.00% 2,892,774
2010-04-29 2010-04-27 15.836 184,005 -6,018 0.00% 2,913,988
2010-04-28 2010-04-26 15.355 190,023 +4,814 0.00% 2,917,718
2010-04-23 2010-04-21 15.770 185,209 -1,203 0.00% 2,920,744
2010-04-22 2010-04-20 15.587 186,412 -6,018 0.00% 2,905,641
2010-04-20 2010-04-16 15.487 192,430 -49,346 0.00% 2,980,258
2010-04-19 2010-04-15 14.839 241,776 +15,647 0.00% 3,587,813
2010-04-16 2010-04-14 15.188 226,129 +1,203 0.00% 3,434,533
2010-04-15 2010-04-13 15.255 224,926 -6,018 0.00% 3,431,212
2010-04-14 2010-04-12 15.255 230,944 -10,555 0.00% 3,523,015
2010-04-13 2010-04-09 15.504 241,499 +25,275 0.00% 3,744,227
2010-04-12 2010-04-08 14.972 216,224 -20,460 0.00% 3,237,381
2010-04-09 2010-04-07 14.806 236,684 +7,221 0.00% 3,504,385
2010-04-07 2010-03-31 14.524 229,463 +12,035 0.00% 3,332,647
2010-03-30 2010-03-26 14.623 217,428 +13,239 0.00% 3,179,533
2010-03-29 2010-03-25 14.690 204,189 +4,815 0.00% 2,999,506
2010-03-26 2010-03-24 15.321 199,374 +12,035 0.00% 3,054,672
2010-03-25 2010-03-23 15.554 187,339 +6,018 0.00% 2,913,864
2010-03-11 2010-03-09 15.753 181,321 +2,407 0.00% 2,856,417
2010-03-10 2010-03-08 15.969 178,914 +2,407 0.00% 2,857,149
2010-03-09 2010-03-05 16.136 176,507 +1,204 0.00% 2,848,042
2010-02-26 2010-02-24 14.308 175,303 -1,204 0.00% 2,508,174
2010-02-25 2010-02-23 14.490 176,507 +1,204 0.00% 2,557,665
2010-02-17 2010-02-11 14.839 175,303 -12,036 0.00% 2,601,393
2010-02-12 2010-02-10 14.125 187,339 -6,018 0.00% 2,646,137
2010-02-11 2010-02-09 14.108 193,357 -1,203 0.00% 2,727,927
2010-02-10 2010-02-08 13.942 194,560 +6,018 0.00% 2,712,568
2010-02-09 2010-02-05 13.809 188,542 +4,814 0.00% 2,603,600
2010-02-08 2010-02-04 14.291 183,728 +6,018 0.00% 2,625,663
2010-02-05 2010-02-03 14.839 177,710 -1,204 0.00% 2,637,112
2010-02-04 2010-02-02 14.374 178,914 -3,611 0.00% 2,571,731
2010-02-03 2010-02-01 14.191 182,525 +6,018 0.00% 2,590,272
2010-02-01 2010-01-28 14.407 176,507 +1,204 0.00% 2,542,999
2010-01-29 2010-01-27 14.358 175,303 -6,018 0.00% 2,516,913
2010-01-28 2010-01-26 14.673 181,321 +6,018 0.00% 2,660,566
2010-01-26 2010-01-22 15.438 175,303 -6,018 0.00% 2,706,264
2010-01-25 2010-01-21 15.687 181,321 +6,018 0.00% 2,844,365
2010-01-21 2010-01-19 15.521 175,303 +8,425 0.00% 2,720,830
2010-01-19 2010-01-15 16.235 166,878 -18,054 0.00% 2,709,311
2010-01-18 2010-01-14 16.684 184,932 +10,832 0.00% 3,085,396
2010-01-15 2010-01-13 16.534 174,100 +1,204 0.00% 2,878,638
2010-01-14 2010-01-12 17.016 172,896 +4,814 0.00% 2,942,050
2010-01-12 2010-01-08 16.750 168,082 +6,018 0.00% 2,815,444
2010-01-11 2010-01-07 17.083 162,064 -2,407 0.00% 2,768,502
2010-01-08 2010-01-06 17.282 164,471 +1,203 0.00% 2,842,417
2010-01-07 2010-01-05 17.116 163,268 +2,407 0.00% 2,794,496
2010-01-05 2009-12-31 17.083 160,861 -2,407 0.00% 2,747,951
2009-12-22 2009-12-18 16.385 163,268 +1,204 0.00% 2,675,119
2009-12-21 2009-12-17 16.584 162,064 +1,203 0.00% 2,687,709
2009-12-18 2009-12-16 16.883 160,861 +4,814 0.00% 2,715,874
2009-12-16 2009-12-14 17.016 156,047 -10,831 0.00% 2,655,343
2009-12-08 2009-12-04 16.784 166,878 +13,239 0.00% 2,800,823
2009-12-07 2009-12-03 17.282 153,639 +6,017 0.00% 2,655,217
2009-12-03 2009-12-01 17.315 147,622 +1,204 0.00% 2,556,136
2009-12-01 2009-11-27 17.116 146,418 +1,203 0.00% 2,506,091
2009-11-24 2009-11-20 17.448 145,215 -6,017 0.00% 2,533,763
2009-11-23 2009-11-19 17.415 151,232 -3,611 0.00% 2,633,723
2009-11-20 2009-11-18 17.781 154,843 +9,628 0.00% 2,753,218
2009-11-19 2009-11-17 17.448 145,215 +3,611 0.00% 2,533,763
2009-11-16 2009-11-12 17.847 141,604 +1,204 0.00% 2,527,231
2009-11-13 2009-11-11 18.346 140,400 -1,204 0.00% 2,575,736
2009-11-12 2009-11-10 18.445 141,604 -3,611 0.00% 2,611,943
2009-11-11 2009-11-09 18.047 145,215 -4,814 0.00% 2,620,635
2009-11-10 2009-11-06 17.880 150,029 -1,203 0.00% 2,682,580
2009-11-09 2009-11-05 17.315 151,232 +6,017 0.00% 2,618,645
2009-11-06 2009-11-04 16.684 145,215 -2,407 0.00% 2,422,760
2009-11-05 2009-11-03 16.269 147,622 +2,407 0.00% 2,401,590
2009-11-02 2009-10-29 16.684 145,215 +1,204 0.00% 2,422,760
2009-10-29 2009-10-27 17.349 144,011 +1,204 0.00% 2,498,396
2009-10-28 2009-10-23 17.615 142,807 +13,239 0.00% 2,515,478
2009-10-27 2009-10-22 17.615 129,568 +1,203 0.00% 2,282,279
2009-10-23 2009-10-21 18.246 128,365 +13,239 0.00% 2,342,147
2009-10-22 2009-10-20 18.379 115,126 +2,407 0.00% 2,115,893
2009-10-15 2009-10-13 17.980 112,719 -6,017 0.00% 2,026,700
2009-10-14 2009-10-12 18.047 118,736 +6,017 0.00% 2,142,779
2009-10-09 2009-10-07 18.645 112,719 -3,610 0.00% 2,101,625
2009-10-05 2009-09-30 18.246 116,329 -7,222 0.00% 2,122,538
2009-09-30 2009-09-28 17.781 123,551 +8,425 0.00% 2,196,824
2009-09-29 2009-09-25 18.711 115,126 -15,646 0.00% 2,154,155
2009-09-28 2009-09-24 18.379 130,772 +2,407 0.00% 2,403,450
2009-09-25 2009-09-23 18.645 128,365 +3,611 0.00% 2,393,341
2009-09-24 2009-09-22 18.346 124,754 +1,203 0.00% 2,288,699
2009-09-23 2009-09-21 18.412 123,551 +8,425 0.00% 2,274,842
2009-09-21 2009-09-17 19.642 115,126 -2,407 0.00% 2,261,289
2009-09-18 2009-09-16 19.310 117,533 +8,425 0.00% 2,269,505
2009-09-17 2009-09-15 19.044 109,108 +3,611 0.00% 2,077,813
2009-09-16 2009-09-14 19.077 105,497 -2,407 0.00% 2,012,552
2009-09-15 2009-09-11 19.077 107,904 -4,815 0.00% 2,058,470
2009-09-14 2009-09-10 18.379 112,719 -19,256 0.00% 2,071,655
2009-09-11 2009-09-09 17.814 131,975 +6,017 0.00% 2,350,995
2009-09-10 2009-09-08 18.445 125,958 +4,814 0.00% 2,323,346
2009-09-09 2009-09-07 18.379 121,144 +3,611 0.00% 2,226,498
2009-09-08 2009-09-04 17.847 117,533 -13,239 0.00% 2,097,632
2009-09-07 2009-09-03 17.349 130,772 +6,018 0.00% 2,268,718
2009-09-04 2009-09-02 17.282 124,754 +7,221 0.00% 2,156,021
2009-09-03 2009-09-01 18.047 117,533 -6,018 0.00% 2,121,069
2009-09-02 2009-08-31 18.113 123,551 -8,424 0.00% 2,237,886
2009-09-01 2009-08-28 17.747 131,975 +6,017 0.00% 2,342,222
2009-08-28 2009-08-26 17.747 125,958 +10,555 0.00% 2,235,436
2009-08-27 2009-08-25 18.013 115,403 +4,815 0.00% 2,078,794
2009-08-26 2009-08-24 18.379 110,588 -10,832 0.00% 2,032,489
2009-08-25 2009-08-21 17.847 121,420 -1,204 0.00% 2,167,004
2009-08-24 2009-08-20 18.113 122,624 -12,035 0.00% 2,221,095
2009-08-20 2009-08-18 17.781 134,659 +9,628 0.00% 2,394,332
2009-08-19 2009-08-17 17.847 125,031 +2,407 0.00% 2,231,450
2009-08-18 2009-08-14 18.578 122,624 +3,611 0.00% 2,278,151
2009-08-17 2009-08-13 18.778 119,013 -3,611 0.00% 2,234,797
2009-08-14 2009-08-12 18.445 122,624 +6,018 0.00% 2,261,849
2009-08-13 2009-08-11 19.276 116,606 +9,628 0.00% 2,247,730
2009-08-12 2009-08-10 19.742 106,978 -4,814 0.00% 2,111,913
2009-08-11 2009-08-07 19.376 111,792 +2,407 0.00% 2,166,080
2009-08-10 2009-08-06 20.506 109,385 -1,203 0.00% 2,243,046
2009-08-07 2009-08-05 19.010 110,588 -13,239 0.00% 2,102,322
2009-08-06 2009-08-04 18.578 123,827 -14,443 0.00% 2,300,500
2009-08-05 2009-08-03 18.645 138,270 +18,053 0.00% 2,578,018
2009-08-04 2009-07-31 18.578 120,217 -7,221 0.00% 2,233,433
2009-07-31 2009-07-29 18.312 127,438 +27,682 0.00% 2,333,704
2009-07-30 2009-07-28 19.409 99,756 -1,204 0.00% 1,936,186
2009-07-28 2009-07-24 18.645 100,960 -6,018 0.00% 1,882,380
2009-07-27 2009-07-23 18.578 106,978 +6,018 0.00% 1,987,474
2009-07-24 2009-07-22 18.312 100,960 +6,018 0.00% 1,848,826
2009-07-23 2009-07-21 18.678 94,942 +7,221 0.00% 1,773,331
2009-07-21 2009-07-17 18.711 87,721 -3,611 0.00% 1,641,372
2009-07-15 2009-07-13 16.817 91,332 +7,222 0.00% 1,535,920
2009-07-14 2009-07-10 17.914 84,110 +2,407 0.00% 1,506,717
2009-07-13 2009-07-09 18.246 81,703 -4,814 0.00% 1,490,752
2009-07-10 2009-07-08 17.914 86,517 -7,222 0.00% 1,549,835
2009-07-08 2009-07-06 16.651 93,739 -3,610 0.00% 1,560,821
2009-07-07 2009-07-03 16.651 97,349 +6,017 0.00% 1,620,930
2009-07-06 2009-07-02 16.468 91,332 +2,408 0.00% 1,504,048
2009-07-03 2009-06-30 17.050 88,924 -3,611 0.00% 1,516,113
2009-07-02 2009-06-29 17.482 92,535 +6,018 0.00% 1,617,659
2009-06-30 2009-06-26 17.980 86,517 -2,407 0.00% 1,555,586
2009-06-26 2009-06-24 17.016 88,924 -4,815 0.00% 1,513,157
2009-06-24 2009-06-22 17.415 93,739 +2,407 0.00% 1,632,476
2009-06-22 2009-06-18 17.448 91,332 -6,017 0.00% 1,593,593
2009-06-18 2009-06-16 17.615 97,349 +10,832 0.00% 1,714,757
2009-06-17 2009-06-15 18.711 86,517 +2,407 0.00% 1,618,844
2009-06-16 2009-06-12 19.409 84,110 -2,407 0.00% 1,632,509
2009-06-15 2009-06-11 19.708 86,517 -2,407 0.00% 1,705,106
2009-06-12 2009-06-10 19.310 88,924 -3,611 0.00% 1,717,079
2009-06-11 2009-06-09 18.346 92,535 +3,611 0.00% 1,697,619
2009-06-10 2009-06-08 18.246 88,924 -3,611 0.00% 1,622,507
2009-06-08 2009-06-04 19.230 92,535 -6,018 0.00% 1,779,403
2009-06-05 2009-06-03 18.789 98,553 +6,693 0.00% 1,851,675
2009-06-04 2009-06-02 19.433 91,860 -16,513 0.00% 1,785,115
2009-06-03 2009-06-01 17.602 108,373 +4,718 0.00% 1,907,540
2009-06-01 2009-05-27 16.075 103,655 -2,359 0.00% 1,666,302
2009-05-29 2009-05-26 15.397 106,014 +8,256 0.00% 1,632,316
2009-05-27 2009-05-25 15.770 97,758 -5,897 0.00% 1,541,666
2009-05-25 2009-05-21 16.126 103,655 -7,076 0.00% 1,671,575
2009-05-22 2009-05-20 16.109 110,731 -20,051 0.00% 1,783,807
2009-05-21 2009-05-19 16.008 130,782 -2,359 0.00% 2,093,510
2009-05-20 2009-05-18 15.567 133,141 -5,897 0.00% 2,072,572
2009-05-19 2009-05-15 15.177 139,038 -9,435 0.00% 2,110,142
2009-05-18 2009-05-14 15.007 148,473 +9,435 0.00% 2,228,157
2009-05-15 2009-05-13 14.973 139,038 +9,436 0.00% 2,081,850
2009-05-13 2009-05-11 15.685 129,602 +5,897 0.00% 2,032,865
2009-05-12 2009-05-08 15.668 123,705 +22,409 0.00% 1,938,270
2009-05-11 2009-05-07 15.753 101,296 +3,538 0.00% 1,595,744
2009-05-08 2009-05-06 16.533 97,758 +5,898 0.00% 1,616,263
2009-05-07 2009-05-05 16.059 91,860 -5,898 0.00% 1,475,134
2009-05-06 2009-05-04 16.075 97,758 -3,538 0.00% 1,571,505
2009-05-05 2009-04-30 15.041 101,296 -35,383 0.00% 1,523,600
2009-05-04 2009-04-29 14.583 136,679 -21,230 0.00% 1,993,221
2009-04-29 2009-04-27 13.854 157,909 +2,359 0.00% 2,187,681
2009-04-28 2009-04-24 13.956 155,550 +12,974 0.00% 2,170,826
2009-04-24 2009-04-22 13.888 142,576 +2,359 0.00% 1,980,092
2009-04-23 2009-04-21 14.244 140,217 +3,538 0.00% 1,997,262
2009-04-22 2009-04-20 14.261 136,679 +5,897 0.00% 1,949,184
2009-04-21 2009-04-17 14.481 130,782 -49,536 0.00% 1,893,917
2009-04-20 2009-04-16 14.346 180,318 +22,409 0.00% 2,586,810
2009-04-17 2009-04-15 14.295 157,909 +17,692 0.00% 2,257,302
2009-04-16 2009-04-14 13.430 140,217 -7,077 0.00% 1,883,133
2009-04-14 2009-04-08 13.159 147,294 +1,179 0.00% 1,938,215
2009-04-09 2009-04-07 13.345 146,115 -88,457 0.00% 1,949,955
2009-04-08 2009-04-06 13.040 234,572 -11,795 0.00% 3,058,846
2009-04-07 2009-04-03 12.650 246,367 +82,561 0.00% 3,116,567
2009-04-06 2009-04-02 13.023 163,806 -3,538 0.00% 2,133,272
2009-04-03 2009-04-01 12.904 167,344 +45,998 0.00% 2,159,484
2009-04-02 2009-03-31 14.041 121,346 +2,358 0.00% 1,703,770
2009-04-01 2009-03-30 14.312 118,988 -5,897 0.00% 1,702,945
2009-03-31 2009-03-27 14.634 124,885 +5,897 0.00% 1,827,579
2009-03-26 2009-03-24 14.448 118,988 -10,614 0.00% 1,719,087
2009-03-25 2009-03-23 14.227 129,602 +5,897 0.00% 1,843,864
2009-03-18 2009-03-16 13.718 123,705 -2,359 0.00% 1,697,035
2009-03-10 2009-03-06 12.413 126,064 -3,538 0.00% 1,564,794
2009-03-09 2009-03-05 12.854 129,602 -1,180 0.00% 1,665,851
2009-02-25 2009-02-23 12.565 130,782 -11,794 0.00% 1,643,317
2009-02-24 2009-02-20 11.972 142,576 +5,897 0.00% 1,706,893
2009-02-20 2009-02-18 11.717 136,679 -11,794 0.00% 1,601,530
2009-02-19 2009-02-17 11.819 148,473 +5,897 0.00% 1,754,831
2009-02-18 2009-02-16 12.396 142,576 +11,794 0.00% 1,767,335
2009-02-12 2009-02-10 13.294 130,782 -2,359 0.00% 1,738,678
2009-02-11 2009-02-09 13.210 133,141 -5,897 0.00% 1,758,751
2009-02-10 2009-02-06 12.464 139,038 -56,613 0.00% 1,732,910
2009-02-09 2009-02-05 11.700 195,651 +15,333 0.00% 2,289,213
2009-02-06 2009-02-04 11.836 180,318 +29,486 0.00% 2,134,271
2009-02-05 2009-02-03 11.802 150,832 -21,230 0.00% 1,780,155
2009-02-04 2009-02-02 11.887 172,062 +33,024 0.00% 2,045,305
2009-02-03 2009-01-30 12.413 139,038 +5,897 0.00% 1,725,837
2009-02-02 2009-01-29 12.158 133,141 -17,691 0.00% 1,618,774
2009-01-30 2009-01-23 11.599 150,832 +17,691 0.00% 1,749,463
2009-01-29 2009-01-22 11.700 133,141 -7,076 0.00% 1,557,816
2009-01-23 2009-01-21 12.006 140,217 -17,692 0.00% 1,683,407
2009-01-22 2009-01-20 12.803 157,909 +21,230 0.00% 2,021,664
2009-01-21 2009-01-19 13.922 136,679 -23,589 0.00% 1,902,830
2009-01-19 2009-01-15 13.311 160,268 +11,795 0.00% 2,133,397
2009-01-16 2009-01-14 13.939 148,473 +2,358 0.00% 2,069,543
2009-01-15 2009-01-13 14.278 146,115 -2,358 0.00% 2,086,229
2009-01-14 2009-01-12 14.414 148,473 +2,358 0.00% 2,140,038
2009-01-12 2009-01-08 14.431 146,115 +18,871 0.00% 2,108,529
2009-01-09 2009-01-07 15.584 127,244 +11,795 0.00% 1,982,933
2009-01-08 2009-01-06 17.432 115,449 +5,897 0.00% 2,012,512
2009-01-06 2009-01-02 17.161 109,552 -38,921 0.00% 1,879,992
2009-01-05 2008-12-31 15.770 148,473 +25,947 0.00% 2,341,454
2008-12-30 2008-12-24 16.703 122,526 +18,871 0.00% 2,046,537
2008-12-29 2008-12-22 17.703 103,655 +4,718 0.00% 1,835,041
2008-12-23 2008-12-19 17.669 98,937 -5,897 0.00% 1,748,162
2008-12-19 2008-12-17 17.737 104,834 -7,077 0.00% 1,859,469
2008-12-18 2008-12-16 17.025 111,911 +12,974 0.00% 1,905,292
2008-12-16 2008-12-12 15.770 98,937 -5,897 0.00% 1,560,259
2008-12-11 2008-12-09 15.940 104,834 +11,794 0.00% 1,671,033
2008-12-09 2008-12-05 15.397 93,040 +11,794 0.00% 1,432,553
2008-12-08 2008-12-04 15.431 81,246 +1,180 0.00% 1,253,714
2008-12-05 2008-12-03 15.194 80,066 -3,538 0.00% 1,216,498
2008-12-03 2008-12-01 15.465 83,604 +4,717 0.00% 1,292,936
2008-11-28 2008-11-26 15.685 78,887 +5,898 0.00% 1,237,378
2008-11-25 2008-11-21 15.262 72,989 -18,871 0.00% 1,113,923
2008-11-24 2008-11-20 14.600 91,860 +11,794 0.00% 1,341,173
2008-11-21 2008-11-19 15.397 80,066 +1,179 0.00% 1,232,790
2008-11-20 2008-11-18 15.092 78,887 -17,691 0.00% 1,190,558
2008-11-19 2008-11-17 16.109 96,578 -5,897 0.00% 1,555,811
2008-11-14 2008-11-12 16.635 102,475 -11,795 0.00% 1,704,677
2008-11-13 2008-11-11 17.127 114,270 -35,383 0.00% 1,957,081
2008-11-11 2008-11-07 15.906 149,653 -5,897 0.00% 2,380,364
2008-11-10 2008-11-06 15.092 155,550 +5,897 0.00% 2,347,552
2008-11-07 2008-11-05 17.703 149,653 +70,766 0.00% 2,649,360
2008-11-05 2008-11-03 17.466 78,887 +5,898 0.00% 1,377,837
2008-11-04 2008-10-31 18.653 72,989 -5,898 0.00% 1,361,461
2008-11-03 2008-10-30 19.501 78,887 -2,359 0.00% 1,538,362
2008-10-31 2008-10-29 17.229 81,246 -18,871 0.00% 1,399,751
2008-10-30 2008-10-28 16.347 100,117 -16,512 0.00% 1,636,590
2008-10-29 2008-10-27 14.753 116,629 +14,154 0.00% 1,720,604
2008-10-24 2008-10-22 16.364 102,475 -5,898 0.00% 1,676,874
2008-10-22 2008-10-20 18.212 108,373 -41,280 0.00% 1,973,697
2008-10-21 2008-10-17 16.618 149,653 +30,665 0.00% 2,486,948
2008-10-20 2008-10-16 17.805 118,988 +17,692 0.00% 2,118,593
2008-10-17 2008-10-15 19.670 101,296 -5,897 0.00% 1,992,532
2008-10-16 2008-10-14 20.417 107,193 -3,674 0.00% 2,188,507
2008-10-14 2008-10-10 16.296 110,867 -11,794 0.00% 1,806,678
2008-10-13 2008-10-09 16.788 122,661 -7,077 0.00% 2,059,192
2008-10-10 2008-10-08 15.363 129,738 +5,897 0.00% 1,993,198
2008-10-09 2008-10-06 17.127 123,841 +11,794 0.00% 2,121,001
2008-10-08 2008-10-03 18.856 112,047 -5,897 0.00% 2,112,809
2008-10-06 2008-10-02 18.823 117,944 +11,795 0.00% 2,220,005
2008-10-02 2008-09-29 19.060 106,149 -11,795 0.00% 2,023,193
2008-09-26 2008-09-24 19.535 117,944 +23,589 0.00% 2,304,005
2008-09-24 2008-09-22 20.383 94,355 -5,897 0.00% 1,923,200
2008-09-23 2008-09-19 20.586 100,252 +7,076 0.00% 2,063,796
2008-09-19 2008-09-17 16.957 93,176 -20,050 0.00% 1,580,008
2008-09-18 2008-09-16 16.872 113,226 +10,615 0.00% 1,910,400
2008-09-17 2008-09-12 19.026 102,611 +11,794 0.00% 1,952,279
2008-09-16 2008-09-11 19.467 90,817 -5,897 0.00% 1,767,926
2008-09-12 2008-09-10 20.450 96,714 -5,897 0.00% 1,977,843
2008-09-11 2008-09-09 20.959 102,611 +5,897 0.00% 2,150,639
2008-09-10 2008-09-08 21.230 96,714 -23,589 0.00% 2,053,283
2008-09-09 2008-09-05 21.027 120,303 +5,898 0.00% 2,529,608
2008-09-08 2008-09-04 21.298 114,405 -2,359 0.00% 2,436,631
2008-09-04 2008-09-02 21.095 116,764 +3,538 0.00% 2,463,114
2008-09-02 2008-08-29 20.925 113,226 -10,615 0.00% 2,369,280
2008-09-01 2008-08-28 20.756 123,841 +10,615 0.00% 2,570,402
2008-08-28 2008-08-26 22.248 113,226 -4,718 0.00% 2,519,040
2008-08-27 2008-08-25 23.944 117,944 -8,256 0.00% 2,824,006
2008-08-26 2008-08-21 22.926 126,200 +5,897 0.00% 2,893,285
2008-08-25 2008-08-20 23.130 120,303 +25,948 0.00% 2,782,569
2008-08-18 2008-08-14 24.758 94,355 +12,974 0.00% 2,336,000
2008-08-15 2008-08-13 25.097 81,381 +1,179 0.00% 2,042,396
2008-08-14 2008-08-12 26.216 80,202 -11,794 0.00% 2,102,567
2008-08-13 2008-08-11 26.318 91,996 +8,256 0.00% 2,421,117
2008-08-12 2008-08-08 26.284 83,740 +3,538 0.00% 2,200,999
2008-08-11 2008-08-07 27.064 80,202 -11,794 0.00% 2,170,567
2008-08-08 2008-08-05 26.521 91,996 +2,359 0.00% 2,439,837
2008-08-07 2008-08-04 27.539 89,637 +5,897 0.00% 2,468,473
2008-08-05 2008-08-01 27.946 83,740 -1,179 0.00% 2,340,159
2008-08-04 2008-07-31 27.437 84,919 -17,692 0.00% 2,329,907
2008-07-28 2008-07-24 26.860 102,611 +3,538 0.00% 2,756,159
2008-07-25 2008-07-23 27.437 99,073 -3,538 0.00% 2,718,247
2008-07-22 2008-07-18 27.165 102,611 -11,794 0.00% 2,787,479
2008-07-17 2008-07-15 25.538 114,405 +5,897 0.00% 2,921,629
2008-07-16 2008-07-14 26.216 108,508 -5,897 0.00% 2,844,634
2008-07-14 2008-07-10 25.605 114,405 -5,898 0.00% 2,929,389
2008-07-11 2008-07-09 25.572 120,303 -2,358 0.00% 3,076,330
2008-07-10 2008-07-08 24.418 122,661 +2,358 0.00% 2,995,188
2008-07-07 2008-07-03 24.825 120,303 -4,717 0.00% 2,986,570
2008-07-04 2008-07-02 24.893 125,020 -30,666 0.00% 3,112,151
2008-07-03 2008-06-30 24.554 155,686 -1,179 0.00% 3,822,727
2008-06-30 2008-06-26 24.249 156,865 +7,076 0.00% 3,803,796
2008-06-24 2008-06-20 24.486 149,789 +2,359 0.00% 3,667,771
2008-06-20 2008-06-18 26.284 147,430 -8,256 0.00% 3,875,009
2008-06-19 2008-06-17 25.911 155,686 -9,435 0.00% 4,033,927
2008-06-18 2008-06-16 25.097 165,121 -3,539 0.00% 4,143,994
2008-06-17 2008-06-13 24.724 168,660 -103,790 0.00% 4,169,891
2008-06-16 2008-06-12 24.317 272,450 +82,561 0.00% 6,625,079
2008-06-13 2008-06-11 23.910 189,889 +22,409 0.00% 4,540,190
2008-06-12 2008-06-10 23.604 167,480 +7,077 0.00% 3,953,278
2008-06-11 2008-06-06 25.741 160,403 +7,076 0.00% 4,128,948
2008-06-10 2008-06-05 25.707 153,327 +1,180 0.00% 3,941,604
2008-06-06 2008-06-04 25.775 152,147 +7,076 0.00% 3,921,589
2008-06-05 2008-06-03 26.928 145,071 +20,051 0.00% 3,906,486
2008-05-27 2008-05-23 31.337 125,020 +45,998 0.00% 3,917,749
2008-05-26 2008-05-22 28.013 79,022 +4,717 0.00% 2,213,672
2008-05-23 2008-05-21 28.454 74,305 -2,358 0.00% 2,114,293
2008-05-22 2008-05-20 27.979 76,663 +2,358 0.00% 2,144,988
2008-05-21 2008-05-19 28.420 74,305 -30,665 0.00% 2,111,773
2008-05-20 2008-05-16 28.454 104,970 +16,512 0.00% 2,986,842
2008-05-19 2008-05-15 27.979 88,458 +14,153 0.00% 2,475,006
2008-05-13 2008-05-08 29.380 74,305 -8,256 0.00% 2,183,097
2008-05-09 2008-05-07 28.556 82,561 +2,242 0.00% 2,357,571
2008-05-08 2008-05-06 29.346 80,319 +1,164 0.00% 2,357,029
2008-05-07 2008-05-05 29.415 79,155 +2,328 0.00% 2,328,311
2008-05-02 2008-04-29 29.105 76,827 -10,477 0.00% 2,236,074
2008-04-30 2008-04-28 28.349 87,304 +2,328 0.00% 2,475,010
2008-04-29 2008-04-25 28.178 84,976 +2,329 0.00% 2,394,412
2008-04-28 2008-04-24 29.518 82,647 -4,657 0.00% 2,439,546
2008-04-23 2008-04-21 28.693 87,304 -6,984 0.00% 2,505,010
2008-04-22 2008-04-18 28.178 94,288 +10,476 0.00% 2,656,801
2008-04-21 2008-04-17 28.727 83,812 -4,656 0.00% 2,407,694
2008-04-15 2008-04-11 28.006 88,468 +6,985 0.00% 2,477,608
2008-04-11 2008-04-09 28.109 81,483 +6,984 0.00% 2,290,388
2008-04-10 2008-04-08 29.037 74,499 -4,656 0.00% 2,163,196
2008-04-09 2008-04-07 29.071 79,155 -4,657 0.00% 2,301,111
2008-04-08 2008-04-03 28.349 83,812 +2,329 0.00% 2,376,014
2008-04-07 2008-04-02 28.659 81,483 -5,821 0.00% 2,335,188
2008-04-03 2008-04-01 28.040 87,304 +8,149 0.00% 2,448,010
2008-04-02 2008-03-31 28.143 79,155 +8,148 0.00% 2,227,671
2008-03-28 2008-03-26 30.445 71,007 -1,164 0.00% 2,161,841
2008-03-25 2008-03-19 28.487 72,171 -5,820 0.00% 2,055,919
2008-03-19 2008-03-17 28.040 77,991 +5,820 0.00% 2,186,872
2008-03-14 2008-03-12 30.927 72,171 -3,492 0.00% 2,231,999
2008-03-11 2008-03-07 29.827 75,663 -5,820 0.00% 2,256,795
2008-03-10 2008-03-06 29.586 81,483 -82,648 0.00% 2,410,788
2008-03-07 2008-03-05 29.208 164,131 +88,468 0.00% 4,794,004
2008-03-06 2008-03-04 27.181 75,663 +2,328 0.00% 2,056,595
2008-03-05 2008-03-03 28.590 73,335 +2,328 0.00% 2,096,638
2008-03-03 2008-02-28 30.755 71,007 -5,820 0.00% 2,183,801
2008-02-27 2008-02-25 29.896 76,827 +5,820 0.00% 2,296,793
2008-02-20 2008-02-18 33.641 71,007 -1,164 0.00% 2,388,761
2008-02-19 2008-02-15 33.401 72,171 -4,656 0.00% 2,410,559
2008-02-12 2008-02-06 31.717 76,827 -1,164 0.00% 2,436,713
2008-02-11 2008-02-04 33.057 77,991 -12,805 0.00% 2,578,151
2008-02-05 2008-02-01 32.645 90,796 -2,328 0.00% 2,964,006
2008-01-29 2008-01-25 31.030 93,124 +12,805 0.00% 2,889,603
2008-01-28 2008-01-24 29.002 80,319 -2,328 0.00% 2,329,429
2008-01-24 2008-01-22 25.428 82,647 -22,117 0.00% 2,101,588
2008-01-23 2008-01-21 28.384 104,764 +22,117 0.00% 2,973,589
2008-01-16 2008-01-14 30.995 82,647 -2,329 0.00% 2,561,666
2008-01-15 2008-01-11 32.095 84,976 -9,312 0.00% 2,727,294
2008-01-14 2008-01-10 30.102 94,288 -4,656 0.00% 2,838,241
2008-01-09 2008-01-07 27.559 98,944 +2,328 0.00% 2,726,796
2008-01-04 2008-01-02 29.758 96,616 +2,328 0.00% 2,875,119
2007-12-28 2007-12-24 29.827 94,288 -5,820 0.00% 2,812,321
2007-12-27 2007-12-20 27.490 100,108 -2,328 0.00% 2,751,995
2007-12-21 2007-12-19 27.387 102,436 -5,821 0.00% 2,805,432
2007-12-18 2007-12-14 26.459 108,257 +3,493 0.00% 2,864,412
2007-12-14 2007-12-12 27.215 104,764 -3,493 0.00% 2,851,189
2007-12-13 2007-12-11 28.178 108,257 -2,328 0.00% 3,050,413
2007-12-11 2007-12-07 27.662 110,585 +9,313 0.00% 3,059,010
2007-12-10 2007-12-06 27.765 101,272 -104,765 0.00% 2,811,833
2007-12-07 2007-12-05 28.074 206,037 +118,733 0.00% 5,784,370
2007-12-06 2007-12-04 29.174 87,304 -5,820 0.00% 2,547,010
2007-12-05 2007-12-03 28.624 93,124 +5,820 0.00% 2,665,603
2007-12-04 2007-11-30 31.064 87,304 -5,820 0.00% 2,712,011
2007-12-03 2007-11-29 28.899 93,124 -10,476 0.00% 2,691,203
2007-11-30 2007-11-28 26.631 103,600 -2,328 0.00% 2,758,991
2007-11-19 2007-11-15 26.425 105,928 -122,226 0.00% 2,799,148
2007-11-16 2007-11-14 26.528 228,154 +122,226 0.00% 6,052,492
2007-11-14 2007-11-12 24.776 105,928 -5,821 0.00% 2,624,429
2007-11-13 2007-11-09 27.112 111,749 +11,641 0.00% 3,029,769
2007-11-05 2007-11-01 31.751 100,108 +2,328 0.00% 3,178,554
2007-11-02 2007-10-31 31.992 97,780 -1,164 0.00% 3,128,157
2007-11-01 2007-10-30 32.301 98,944 -3,492 0.00% 3,195,995
2007-10-31 2007-10-29 31.579 102,436 -4,656 0.00% 3,234,871
2007-10-30 2007-10-26 29.243 107,092 +2,328 0.00% 3,131,666
2007-10-26 2007-10-24 27.250 104,764 -5,821 0.00% 2,854,789
2007-10-25 2007-10-23 27.559 110,585 -5,820 0.00% 3,047,610
2007-10-24 2007-10-22 26.288 116,405 +11,641 0.00% 3,060,003
2007-10-22 2007-10-17 27.181 104,764 +2,328 0.00% 2,847,589
2007-10-18 2007-10-16 27.387 102,436 -5,821 0.00% 2,805,432
2007-10-17 2007-10-15 27.662 108,257 -2,328 0.00% 2,994,613
2007-10-16 2007-10-12 26.769 110,585 +5,821 0.00% 2,960,210
2007-10-15 2007-10-11 27.765 104,764 -9,313 0.00% 2,908,789
2007-10-12 2007-10-10 27.387 114,077 +1,164 0.00% 3,124,246
2007-10-11 2007-10-09 27.593 112,913 -1,164 0.00% 3,115,647
2007-10-09 2007-10-05 27.662 114,077 -6,984 0.00% 3,155,606
2007-10-08 2007-10-04 27.044 121,061 +31,429 0.00% 3,273,918
2007-10-05 2007-10-03 28.178 89,632 -15,132 0.00% 2,525,607
2007-10-04 2007-10-02 28.762 104,764 -5,821 0.00% 3,013,189
2007-10-03 2007-09-28 27.628 110,585 +2,328 0.00% 3,055,210
2007-10-02 2007-09-27 27.353 108,257 -5,820 0.00% 2,961,133
2007-09-28 2007-09-25 25.016 114,077 +13,969 0.00% 2,853,765
2007-09-13 2007-09-11 23.023 100,108 -4,656 0.00% 2,304,796
2007-09-12 2007-09-10 23.676 104,764 +2,328 0.00% 2,480,391
2007-09-06 2007-09-04 24.947 102,436 +3,492 0.00% 2,555,513
2007-08-31 2007-08-29 24.157 98,944 -2,328 0.00% 2,390,196
2007-08-30 2007-08-28 23.882 101,272 -5,820 0.00% 2,418,594
2007-08-27 2007-08-23 23.023 107,092 -2,329 0.00% 2,465,589
2007-08-22 2007-08-20 20.893 109,421 -3,492 0.00% 2,286,089
2007-08-21 2007-08-17 19.587 112,913 -2,328 0.00% 2,211,605
2007-08-20 2007-08-16 20.068 115,241 +2,328 0.00% 2,312,643
2007-08-06 2007-08-02 22.817 112,913 -3,492 0.00% 2,576,326
2007-08-03 2007-08-01 23.539 116,405 +8,148 0.00% 2,740,003
2007-08-02 2007-07-31 24.295 108,257 -23,281 0.00% 2,630,051
2007-07-30 2007-07-26 24.501 131,538 -5,820 0.00% 3,222,772
2007-07-27 2007-07-25 24.879 137,358 +5,820 0.00% 3,417,286
2007-07-26 2007-07-24 24.569 131,538 -5,820 0.00% 3,231,812
2007-07-20 2007-07-18 24.123 137,358 -5,820 0.00% 3,313,446
2007-07-19 2007-07-17 23.951 143,178 -4,656 0.00% 3,429,240
2007-07-16 2007-07-12 23.126 147,834 -5,820 0.00% 3,418,835
2007-07-13 2007-07-11 22.542 153,654 +5,820 0.00% 3,463,670
2007-07-12 2007-07-10 23.161 147,834 +3,492 0.00% 3,423,915
2007-07-10 2007-07-06 22.748 144,342 +4,656 0.00% 3,283,519
2007-07-03 2007-06-28 23.435 139,686 -2,328 0.00% 3,273,603
2007-06-26 2007-06-22 22.851 142,014 0.00% 3,245,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top