History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 6,216,528 | +0 | 0.02% | 55,637,926 |
| 2025-10-13 | 2025-10-09 | 8.830 | 6,216,528 | +0 | 0.02% | 54,891,942 |
| 2025-10-10 | 2025-10-08 | 8.760 | 6,216,528 | +1,452,700 | 0.02% | 54,456,785 |
| 2025-10-09 | 2025-10-06 | 8.830 | 4,763,828 | +32,000 | 0.02% | 42,064,601 |
| 2025-10-08 | 2025-10-03 | 8.890 | 4,731,828 | -2,000 | 0.02% | 42,065,951 |
| 2025-10-06 | 2025-10-02 | 8.950 | 4,733,828 | -116,000 | 0.02% | 42,367,761 |
| 2025-10-03 | 2025-09-30 | 8.860 | 4,849,828 | +222,000 | 0.02% | 42,969,476 |
| 2025-10-02 | 2025-09-29 | 8.830 | 4,627,828 | +138,000 | 0.02% | 40,863,721 |
| 2025-09-30 | 2025-09-26 | 8.820 | 4,489,828 | +202,500 | 0.01% | 39,600,283 |
| 2025-09-29 | 2025-09-25 | 8.950 | 4,287,328 | -263,800 | 0.01% | 38,371,586 |
| 2025-09-26 | 2025-09-24 | 9.110 | 4,551,128 | +298,000 | 0.01% | 41,460,776 |
| 2025-09-25 | 2025-09-23 | 9.160 | 4,253,128 | -74,000 | 0.01% | 38,958,652 |
| 2025-09-24 | 2025-09-22 | 9.390 | 4,327,128 | -192,000 | 0.01% | 40,631,732 |
| 2025-09-23 | 2025-09-19 | 9.600 | 4,519,128 | +112,600 | 0.01% | 43,383,629 |
| 2025-09-22 | 2025-09-18 | 9.720 | 4,406,528 | +484,200 | 0.01% | 42,831,452 |
| 2025-09-19 | 2025-09-17 | 9.850 | 3,922,328 | -28,000 | 0.01% | 38,634,931 |
| 2025-09-18 | 2025-09-16 | 9.740 | 3,950,328 | -5,000 | 0.01% | 38,476,195 |
| 2025-09-17 | 2025-09-15 | 9.710 | 3,955,328 | +63,600 | 0.01% | 38,406,235 |
| 2025-09-16 | 2025-09-12 | 9.840 | 3,891,728 | +8,000 | 0.01% | 38,294,604 |
| 2025-09-15 | 2025-09-11 | 9.870 | 3,883,728 | -60,000 | 0.01% | 38,332,395 |
| 2025-09-12 | 2025-09-10 | 9.840 | 3,943,728 | +52,000 | 0.01% | 38,806,284 |
| 2025-09-11 | 2025-09-09 | 9.620 | 3,891,728 | +78,000 | 0.01% | 37,438,423 |
| 2025-09-10 | 2025-09-08 | 9.570 | 3,813,728 | +30,000 | 0.01% | 36,497,377 |
| 2025-09-08 | 2025-09-04 | 9.360 | 3,783,728 | +20,000 | 0.01% | 35,415,694 |
| 2025-09-05 | 2025-09-03 | 9.300 | 3,763,728 | -8,000 | 0.01% | 35,002,670 |
| 2025-09-04 | 2025-09-02 | 9.370 | 3,771,728 | +1,000 | 0.01% | 35,341,091 |
| 2025-09-03 | 2025-09-01 | 10.123 | 3,770,728 | -200,000 | 0.01% | 38,169,937 |
| 2025-09-02 | 2025-08-29 | 10.226 | 3,970,728 | -1,840,642 | 0.01% | 40,604,625 |
| 2025-09-01 | 2025-08-28 | 10.205 | 5,811,370 | -131,664 | 0.02% | 59,306,957 |
| 2025-08-29 | 2025-08-27 | 10.123 | 5,943,034 | +606,044 | 0.02% | 60,159,533 |
| 2025-08-28 | 2025-08-26 | 10.381 | 5,336,990 | +549,893 | 0.02% | 55,402,915 |
| 2025-08-27 | 2025-08-25 | 10.753 | 4,787,097 | -7,745 | 0.02% | 51,474,617 |
| 2025-08-26 | 2025-08-22 | 10.742 | 4,794,842 | +23,235 | 0.02% | 51,508,370 |
| 2025-08-25 | 2025-08-21 | 10.701 | 4,771,607 | -87,131 | 0.02% | 51,061,620 |
| 2025-08-22 | 2025-08-20 | 10.350 | 4,858,738 | +32,916 | 0.02% | 50,287,653 |
| 2025-08-21 | 2025-08-19 | 10.453 | 4,825,822 | -16,458 | 0.02% | 50,445,447 |
| 2025-08-20 | 2025-08-18 | 10.557 | 4,842,280 | -52,279 | 0.02% | 51,117,660 |
| 2025-08-19 | 2025-08-15 | 10.526 | 4,894,559 | -183,943 | 0.02% | 51,517,872 |
| 2025-08-18 | 2025-08-14 | 10.608 | 5,078,502 | -315,607 | 0.02% | 53,873,630 |
| 2025-08-15 | 2025-08-13 | 10.598 | 5,394,109 | -375,631 | 0.02% | 57,165,926 |
| 2025-08-14 | 2025-08-12 | 10.526 | 5,769,740 | +387,248 | 0.02% | 60,729,624 |
| 2025-08-13 | 2025-08-11 | 10.443 | 5,382,492 | +683,494 | 0.02% | 56,208,852 |
| 2025-08-12 | 2025-08-08 | 10.236 | 4,698,998 | -321,029 | 0.02% | 48,100,444 |
| 2025-08-11 | 2025-08-07 | 9.999 | 5,020,027 | +781,274 | 0.02% | 50,193,974 |
| 2025-08-08 | 2025-08-06 | 10.009 | 4,238,753 | -17,426 | 0.01% | 42,425,997 |
| 2025-08-07 | 2025-08-05 | 9.957 | 4,256,179 | -2,905 | 0.01% | 42,380,598 |
| 2025-08-06 | 2025-08-04 | 9.957 | 4,259,084 | +49,181 | 0.01% | 42,409,525 |
| 2025-08-05 | 2025-08-01 | 9.947 | 4,209,903 | +396,930 | 0.01% | 41,876,323 |
| 2025-08-04 | 2025-07-31 | 10.081 | 3,812,973 | -456,954 | 0.01% | 38,440,030 |
| 2025-08-01 | 2025-07-30 | 10.019 | 4,269,927 | -1,006,846 | 0.01% | 42,782,125 |
| 2025-07-31 | 2025-07-29 | 9.926 | 5,276,773 | -195,560 | 0.02% | 52,379,575 |
| 2025-07-30 | 2025-07-28 | 9.895 | 5,472,333 | -5,809 | 0.02% | 54,151,213 |
| 2025-07-29 | 2025-07-25 | 9.761 | 5,478,142 | +113,270 | 0.02% | 53,473,088 |
| 2025-07-28 | 2025-07-24 | 9.792 | 5,364,872 | +143,282 | 0.02% | 52,533,685 |
| 2025-07-25 | 2025-07-23 | 9.751 | 5,221,590 | -24,203 | 0.02% | 50,914,904 |
| 2025-07-24 | 2025-07-22 | 9.699 | 5,245,793 | -95,844 | 0.02% | 50,879,977 |
| 2025-07-23 | 2025-07-21 | 9.606 | 5,341,637 | +69,705 | 0.02% | 51,313,010 |
| 2025-07-22 | 2025-07-18 | 9.689 | 5,271,932 | -44,534 | 0.02% | 51,079,049 |
| 2025-07-21 | 2025-07-17 | 9.544 | 5,316,466 | +185,879 | 0.02% | 50,741,719 |
| 2025-07-18 | 2025-07-16 | 9.699 | 5,130,587 | -516,976 | 0.02% | 49,762,572 |
| 2025-07-17 | 2025-07-15 | 9.637 | 5,647,563 | -112,303 | 0.02% | 54,426,812 |
| 2025-07-16 | 2025-07-14 | 9.462 | 5,759,866 | +87,131 | 0.02% | 54,497,681 |
| 2025-07-15 | 2025-07-11 | 9.420 | 5,672,735 | +87,131 | 0.02% | 53,438,899 |
| 2025-07-14 | 2025-07-10 | 9.400 | 5,585,604 | -65,832 | 0.02% | 52,502,708 |
| 2025-07-11 | 2025-07-09 | 9.420 | 5,651,436 | +67,769 | 0.02% | 53,238,256 |
| 2025-07-10 | 2025-07-08 | 9.472 | 5,583,667 | +57,796 | 0.02% | 52,888,228 |
| 2025-07-09 | 2025-07-07 | 9.544 | 5,525,871 | +40,662 | 0.02% | 52,740,335 |
| 2025-07-08 | 2025-07-04 | 9.689 | 5,485,209 | -46,664 | 0.02% | 53,145,462 |
| 2025-07-03 | 2025-06-30 | 9.606 | 5,531,873 | -106,493 | 0.02% | 53,140,461 |
| 2025-06-30 | 2025-06-26 | 9.534 | 5,638,366 | +11,617 | 0.02% | 53,755,776 |
| 2025-06-27 | 2025-06-25 | 9.617 | 5,626,749 | +58,087 | 0.02% | 54,109,982 |
| 2025-06-26 | 2025-06-24 | 9.658 | 5,568,662 | -87,130 | 0.02% | 53,781,466 |
| 2025-06-25 | 2025-06-23 | 9.503 | 5,655,792 | +1,839,430 | 0.02% | 53,746,653 |
| 2025-06-24 | 2025-06-20 | 9.503 | 3,816,362 | +25,171 | 0.01% | 36,266,660 |
| 2025-06-23 | 2025-06-19 | 9.503 | 3,791,191 | +36,789 | 0.01% | 36,027,461 |
| 2025-06-20 | 2025-06-18 | 9.761 | 3,754,402 | -1,787,152 | 0.01% | 36,647,365 |
| 2025-06-19 | 2025-06-17 | 9.978 | 5,541,554 | +3,872 | 0.02% | 55,294,109 |
| 2025-06-18 | 2025-06-16 | 10.030 | 5,537,682 | -1,936 | 0.02% | 55,541,475 |
| 2025-06-17 | 2025-06-13 | 9.782 | 5,539,618 | +185,879 | 0.02% | 54,187,606 |
| 2025-06-16 | 2025-06-12 | 9.668 | 5,353,739 | +1,353,434 | 0.02% | 51,761,066 |
| 2025-06-13 | 2025-06-11 | 9.813 | 4,000,305 | -19,362 | 0.01% | 39,254,267 |
| 2025-06-12 | 2025-06-10 | 9.823 | 4,019,667 | +224,604 | 0.01% | 39,485,784 |
| 2025-06-11 | 2025-06-09 | 9.875 | 3,795,063 | +5,809 | 0.01% | 37,475,467 |
| 2025-06-10 | 2025-06-06 | 9.596 | 3,789,254 | -137,474 | 0.01% | 36,361,316 |
| 2025-06-09 | 2025-06-05 | 9.524 | 3,926,728 | -191,688 | 0.01% | 37,396,582 |
| 2025-06-06 | 2025-06-04 | 9.369 | 4,118,416 | +429,846 | 0.01% | 38,584,037 |
| 2025-06-05 | 2025-06-03 | 9.930 | 3,688,570 | -263,329 | 0.01% | 36,627,435 |
| 2025-06-04 | 2025-06-02 | 9.856 | 3,951,899 | +94,109 | 0.01% | 38,951,296 |
| 2025-06-03 | 2025-05-30 | 9.941 | 3,857,790 | -391,670 | 0.01% | 38,348,367 |
| 2025-06-02 | 2025-05-29 | 10.025 | 4,249,460 | -7,605 | 0.01% | 42,599,365 |
| 2025-05-30 | 2025-05-28 | 10.172 | 4,257,065 | -77,109 | 0.01% | 43,302,527 |
| 2025-05-29 | 2025-05-27 | 10.277 | 4,334,174 | -541,399 | 0.01% | 44,542,787 |
| 2025-05-28 | 2025-05-26 | 10.046 | 4,875,573 | +427,795 | 0.02% | 48,978,504 |
| 2025-05-27 | 2025-05-23 | 10.098 | 4,447,778 | +531,523 | 0.02% | 44,914,939 |
| 2025-05-26 | 2025-05-22 | 9.919 | 3,916,255 | -13,309 | 0.01% | 38,847,148 |
| 2025-05-23 | 2025-05-21 | 9.909 | 3,929,564 | -152,105 | 0.01% | 38,937,831 |
| 2025-05-22 | 2025-05-20 | 9.898 | 4,081,669 | -45,632 | 0.01% | 40,402,095 |
| 2025-05-21 | 2025-05-19 | 9.741 | 4,127,301 | -529,135 | 0.01% | 40,202,551 |
| 2025-05-20 | 2025-05-16 | 9.351 | 4,656,436 | -180,625 | 0.02% | 43,544,357 |
| 2025-05-19 | 2025-05-15 | 9.194 | 4,837,061 | -154,006 | 0.02% | 44,470,241 |
| 2025-05-16 | 2025-05-14 | 8.983 | 4,991,067 | +81,756 | 0.02% | 44,836,092 |
| 2025-05-15 | 2025-05-13 | 8.994 | 4,909,311 | +167,316 | 0.02% | 44,153,297 |
| 2025-05-14 | 2025-05-12 | 9.394 | 4,741,995 | -91,263 | 0.02% | 44,543,981 |
| 2025-05-13 | 2025-05-09 | 9.225 | 4,833,258 | +192,032 | 0.02% | 44,587,801 |
| 2025-05-12 | 2025-05-08 | 9.299 | 4,641,226 | +77,954 | 0.02% | 43,158,015 |
| 2025-05-08 | 2025-05-06 | 9.341 | 4,563,272 | +572,676 | 0.02% | 42,625,139 |
| 2025-05-06 | 2025-04-30 | 9.341 | 3,990,596 | +19,013 | 0.01% | 37,275,820 |
| 2025-05-02 | 2025-04-29 | 9.320 | 3,971,583 | +15,210 | 0.01% | 37,014,667 |
| 2025-04-29 | 2025-04-25 | 9.141 | 3,956,373 | -3,802 | 0.01% | 36,165,418 |
| 2025-04-25 | 2025-04-23 | 8.983 | 3,960,175 | -34,224 | 0.01% | 35,575,313 |
| 2025-04-24 | 2025-04-22 | 9.057 | 3,994,399 | +11,408 | 0.01% | 36,176,877 |
| 2025-04-23 | 2025-04-17 | 9.131 | 3,982,991 | +32,322 | 0.01% | 36,366,837 |
| 2025-04-22 | 2025-04-16 | 9.141 | 3,950,669 | +19,013 | 0.01% | 36,113,277 |
| 2025-04-15 | 2025-04-11 | 9.120 | 3,931,656 | -13,309 | 0.01% | 35,856,764 |
| 2025-04-14 | 2025-04-10 | 9.120 | 3,944,965 | -32,322 | 0.01% | 35,978,142 |
| 2025-04-11 | 2025-04-09 | 8.941 | 3,977,287 | +57,039 | 0.01% | 35,561,686 |
| 2025-04-10 | 2025-04-08 | 8.720 | 3,920,248 | +7,605 | 0.01% | 34,185,706 |
| 2025-04-09 | 2025-04-07 | 8.373 | 3,912,643 | -631,235 | 0.01% | 32,761,198 |
| 2025-04-08 | 2025-04-03 | 9.562 | 4,543,878 | -1,344,228 | 0.02% | 43,447,724 |
| 2025-04-07 | 2025-04-02 | 9.425 | 5,888,106 | +9,506 | 0.02% | 55,495,799 |
| 2025-04-03 | 2025-04-01 | 9.215 | 5,878,600 | +617,927 | 0.02% | 54,169,459 |
| 2025-04-02 | 2025-03-31 | 9.141 | 5,260,673 | +530,466 | 0.02% | 48,088,094 |
| 2025-04-01 | 2025-03-28 | 9.078 | 4,730,207 | +163,513 | 0.02% | 42,940,532 |
| 2025-03-31 | 2025-03-27 | 9.152 | 4,566,694 | -245,269 | 0.02% | 41,792,432 |
| 2025-03-28 | 2025-03-26 | 8.931 | 4,811,963 | -19,014 | 0.02% | 42,974,067 |
| 2025-03-27 | 2025-03-25 | 8.868 | 4,830,977 | +70,349 | 0.02% | 42,838,971 |
| 2025-03-26 | 2025-03-24 | 9.173 | 4,760,628 | +351,743 | 0.02% | 43,667,388 |
| 2025-03-25 | 2025-03-21 | 9.404 | 4,408,885 | -500,045 | 0.02% | 41,461,286 |
| 2025-03-24 | 2025-03-20 | 9.362 | 4,908,930 | +632,186 | 0.02% | 45,957,175 |
| 2025-03-21 | 2025-03-19 | 9.635 | 4,276,744 | +1,290,991 | 0.01% | 41,208,349 |
| 2025-03-20 | 2025-03-18 | 10.088 | 2,985,753 | -545,676 | 0.01% | 30,119,584 |
| 2025-03-19 | 2025-03-17 | 9.604 | 3,531,429 | +201,539 | 0.01% | 33,915,462 |
| 2025-03-18 | 2025-03-14 | 9.709 | 3,329,890 | -114,079 | 0.01% | 32,330,176 |
| 2025-03-17 | 2025-03-13 | 9.583 | 3,443,969 | -47,533 | 0.01% | 33,003,051 |
| 2025-03-14 | 2025-03-12 | 9.530 | 3,491,502 | +171,118 | 0.01% | 33,274,917 |
| 2025-03-13 | 2025-03-11 | 9.888 | 3,320,384 | +22,816 | 0.01% | 32,831,645 |
| 2025-03-12 | 2025-03-10 | 9.919 | 3,297,568 | -292,802 | 0.01% | 32,710,105 |
| 2025-03-11 | 2025-03-07 | 10.435 | 3,590,370 | -243,368 | 0.01% | 37,465,140 |
| 2025-03-10 | 2025-03-06 | 10.309 | 3,833,738 | +1,901 | 0.01% | 39,520,733 |
| 2025-03-07 | 2025-03-05 | 10.098 | 3,831,837 | +621,729 | 0.01% | 38,694,990 |
| 2025-03-06 | 2025-03-04 | 9.667 | 3,210,108 | +58,941 | 0.01% | 31,032,134 |
| 2025-03-05 | 2025-03-03 | 9.951 | 3,151,167 | +24,717 | 0.01% | 31,357,327 |
| 2025-03-04 | 2025-02-28 | 9.962 | 3,126,450 | +346,039 | 0.01% | 31,144,255 |
| 2025-03-03 | 2025-02-27 | 10.004 | 2,780,411 | +15,210 | 0.01% | 27,814,163 |
| 2025-02-28 | 2025-02-26 | 10.540 | 2,765,201 | -51,335 | 0.01% | 29,145,460 |
| 2025-02-27 | 2025-02-25 | 10.624 | 2,816,536 | -57,420 | 0.01% | 29,923,553 |
| 2025-02-26 | 2025-02-24 | 11.003 | 2,873,956 | +72,250 | 0.01% | 31,621,923 |
| 2025-02-25 | 2025-02-21 | 11.382 | 2,801,706 | +161,612 | 0.01% | 31,887,928 |
| 2025-02-24 | 2025-02-20 | 9.835 | 2,640,094 | -20,915 | 0.01% | 25,966,145 |
| 2025-02-21 | 2025-02-19 | 9.741 | 2,661,009 | -477,229 | 0.01% | 25,919,929 |
| 2025-02-20 | 2025-02-18 | 9.467 | 3,138,238 | -465,822 | 0.01% | 29,710,152 |
| 2025-02-19 | 2025-02-17 | 9.330 | 3,604,060 | -97,917 | 0.01% | 33,627,309 |
| 2025-02-18 | 2025-02-14 | 8.668 | 3,701,977 | -1,064,735 | 0.01% | 32,087,613 |
| 2025-02-17 | 2025-02-13 | 8.205 | 4,766,712 | -30,421 | 0.02% | 39,110,197 |
| 2025-02-14 | 2025-02-12 | 8.247 | 4,797,133 | -1,798,642 | 0.02% | 39,561,642 |
| 2025-02-13 | 2025-02-11 | 8.047 | 6,595,775 | +758,624 | 0.02% | 53,076,680 |
| 2025-02-12 | 2025-02-10 | 7.952 | 5,837,151 | +121,684 | 0.02% | 46,419,366 |
| 2025-02-11 | 2025-02-07 | 7.784 | 5,715,467 | -707,288 | 0.02% | 44,489,746 |
| 2025-02-10 | 2025-02-06 | 7.563 | 6,422,755 | +68,447 | 0.02% | 48,576,557 |
| 2025-02-07 | 2025-02-05 | 7.521 | 6,354,308 | +319,420 | 0.02% | 47,791,514 |
| 2025-02-06 | 2025-02-04 | 7.668 | 6,034,888 | -104,572 | 0.02% | 46,277,855 |
| 2025-02-03 | 2025-01-24 | 7.469 | 6,139,460 | +9,507 | 0.02% | 45,852,710 |
| 2025-01-24 | 2025-01-22 | 7.479 | 6,129,953 | +370,756 | 0.02% | 45,846,188 |
| 2025-01-23 | 2025-01-21 | 7.374 | 5,759,197 | +233,861 | 0.02% | 42,467,474 |
| 2025-01-22 | 2025-01-20 | 7.616 | 5,525,336 | +655,953 | 0.02% | 42,079,807 |
| 2025-01-17 | 2025-01-15 | 7.605 | 4,869,383 | -475,328 | 0.02% | 37,032,985 |
| 2025-01-16 | 2025-01-14 | 7.521 | 5,344,711 | -28,520 | 0.02% | 40,198,213 |
| 2025-01-15 | 2025-01-13 | 7.490 | 5,373,231 | -28,520 | 0.02% | 40,243,152 |
| 2025-01-14 | 2025-01-10 | 7.521 | 5,401,751 | -3,802 | 0.02% | 40,627,218 |
| 2025-01-13 | 2025-01-09 | 7.616 | 5,405,553 | +3,802 | 0.02% | 41,167,565 |
| 2025-01-10 | 2025-01-08 | 7.658 | 5,401,751 | +188,230 | 0.02% | 41,365,895 |
| 2025-01-09 | 2025-01-07 | 7.595 | 5,213,521 | +3,803 | 0.02% | 39,595,407 |
| 2025-01-06 | 2025-01-02 | 7.595 | 5,209,718 | -104,572 | 0.02% | 39,566,524 |
| 2025-01-03 | 2024-12-31 | 7.774 | 5,314,290 | -222,454 | 0.02% | 41,311,044 |
| 2024-12-30 | 2024-12-24 | 7.732 | 5,536,744 | +161,612 | 0.02% | 42,807,342 |
| 2024-12-27 | 2024-12-20 | 7.521 | 5,375,132 | -68,447 | 0.02% | 40,427,013 |
| 2024-12-23 | 2024-12-19 | 7.584 | 5,443,579 | -351,743 | 0.02% | 41,285,379 |
| 2024-12-20 | 2024-12-18 | 7.500 | 5,795,322 | -64,645 | 0.02% | 43,465,390 |
| 2024-12-19 | 2024-12-17 | 7.384 | 5,859,967 | -24,717 | 0.02% | 43,272,179 |
| 2024-12-18 | 2024-12-16 | 7.290 | 5,884,684 | -125,487 | 0.02% | 42,897,587 |
| 2024-12-17 | 2024-12-13 | 7.100 | 6,010,171 | -64,644 | 0.02% | 42,674,367 |
| 2024-12-16 | 2024-12-12 | 7.248 | 6,074,815 | -89,362 | 0.02% | 44,027,980 |
| 2024-12-13 | 2024-12-11 | 7.121 | 6,164,177 | -133,092 | 0.02% | 43,897,547 |
| 2024-12-12 | 2024-12-10 | 7.058 | 6,297,269 | +277,592 | 0.02% | 44,447,900 |
| 2024-12-11 | 2024-12-09 | 7.174 | 6,019,677 | -3,803 | 0.02% | 43,185,112 |
| 2024-12-10 | 2024-12-06 | 7.006 | 6,023,480 | +1,901 | 0.02% | 42,198,614 |
| 2024-12-09 | 2024-12-05 | 6.953 | 6,021,579 | -47,532 | 0.02% | 41,868,589 |
| 2024-12-06 | 2024-12-04 | 6.943 | 6,069,111 | -321,322 | 0.02% | 42,135,243 |
| 2024-12-05 | 2024-12-03 | 6.837 | 6,390,433 | +68,447 | 0.02% | 43,693,831 |
| 2024-12-04 | 2024-12-02 | 6.785 | 6,321,986 | +131,191 | 0.02% | 42,893,326 |
| 2024-12-03 | 2024-11-29 | 6.816 | 6,190,795 | -26,619 | 0.02% | 42,198,587 |
| 2024-12-02 | 2024-11-28 | 6.753 | 6,217,414 | +53,237 | 0.02% | 41,987,624 |
| 2024-11-29 | 2024-11-27 | 6.900 | 6,164,177 | +190,131 | 0.02% | 42,535,880 |
| 2024-11-28 | 2024-11-26 | 6.753 | 5,974,046 | +57,040 | 0.02% | 40,344,104 |
| 2024-11-27 | 2024-11-25 | 6.764 | 5,917,006 | +155,907 | 0.02% | 40,021,141 |
| 2024-11-26 | 2024-11-22 | 6.806 | 5,761,099 | +224,355 | 0.02% | 39,209,030 |
| 2024-11-22 | 2024-11-20 | 6.900 | 5,536,744 | +51,336 | 0.02% | 38,206,281 |
| 2024-11-21 | 2024-11-19 | 6.995 | 5,485,408 | +45,631 | 0.02% | 38,371,349 |
| 2024-11-20 | 2024-11-18 | 7.090 | 5,439,777 | +47,533 | 0.02% | 38,567,144 |
| 2024-11-19 | 2024-11-15 | 7.058 | 5,392,244 | -136,895 | 0.02% | 38,059,978 |
| 2024-11-18 | 2024-11-14 | 6.827 | 5,529,139 | -66,546 | 0.02% | 37,746,674 |
| 2024-11-15 | 2024-11-13 | 6.837 | 5,595,685 | -28,519 | 0.02% | 38,259,835 |
| 2024-11-14 | 2024-11-12 | 6.606 | 5,624,204 | -526,664 | 0.02% | 37,153,283 |
| 2024-11-13 | 2024-11-11 | 6.732 | 6,150,868 | +34,224 | 0.02% | 41,408,821 |
| 2024-11-12 | 2024-11-08 | 6.827 | 6,116,644 | -49,434 | 0.02% | 41,757,490 |
| 2024-11-11 | 2024-11-07 | 6.974 | 6,166,078 | +47,533 | 0.02% | 43,003,027 |
| 2024-11-08 | 2024-11-06 | 7.006 | 6,118,545 | -260,480 | 0.02% | 42,864,609 |
| 2024-11-07 | 2024-11-05 | 7.142 | 6,379,025 | +117,881 | 0.02% | 45,561,767 |
| 2024-11-05 | 2024-11-01 | 7.185 | 6,261,144 | -47,533 | 0.02% | 44,983,255 |
| 2024-11-01 | 2024-10-30 | 7.037 | 6,308,677 | -19,013 | 0.02% | 44,395,698 |
| 2024-10-31 | 2024-10-29 | 7.027 | 6,327,690 | +1,901 | 0.02% | 44,462,936 |
| 2024-10-30 | 2024-10-28 | 7.090 | 6,325,789 | +57,040 | 0.02% | 44,848,826 |
| 2024-10-29 | 2024-10-25 | 7.185 | 6,268,749 | +57,039 | 0.02% | 45,037,893 |
| 2024-10-28 | 2024-10-24 | 7.342 | 6,211,710 | +1,902 | 0.02% | 45,608,215 |
| 2024-10-25 | 2024-10-23 | 7.511 | 6,209,808 | -51,336 | 0.02% | 46,639,391 |
| 2024-10-23 | 2024-10-21 | 7.206 | 6,261,144 | +11,408 | 0.02% | 45,114,978 |
| 2024-10-18 | 2024-10-16 | 7.227 | 6,249,736 | -328,927 | 0.02% | 45,164,259 |
| 2024-10-17 | 2024-10-15 | 7.142 | 6,578,663 | -26,618 | 0.02% | 46,987,669 |
| 2024-10-16 | 2024-10-14 | 7.321 | 6,605,281 | +13,309 | 0.02% | 48,358,968 |
| 2024-10-15 | 2024-10-10 | 7.311 | 6,591,972 | +530,466 | 0.02% | 48,192,188 |
| 2024-10-14 | 2024-10-09 | 7.069 | 6,061,506 | -165,414 | 0.02% | 42,847,580 |
| 2024-10-10 | 2024-10-08 | 7.163 | 6,226,920 | -119,783 | 0.02% | 44,606,370 |
| 2024-10-09 | 2024-10-07 | 8.068 | 6,346,703 | -209,144 | 0.02% | 51,205,902 |
| 2024-10-08 | 2024-10-04 | 7.416 | 6,555,847 | -70,349 | 0.02% | 48,617,700 |
| 2024-10-07 | 2024-10-03 | 7.174 | 6,626,196 | +47,533 | 0.02% | 47,536,274 |
| 2024-10-04 | 2024-10-02 | 7.300 | 6,578,663 | -148,302 | 0.02% | 48,025,688 |
| 2024-10-03 | 2024-09-30 | 7.016 | 6,726,965 | +171,118 | 0.02% | 47,197,771 |
| 2024-10-02 | 2024-09-27 | 6.943 | 6,555,847 | +250,973 | 0.02% | 45,514,442 |
| 2024-09-30 | 2024-09-26 | 6.827 | 6,304,874 | +2,085,740 | 0.02% | 43,042,510 |
| 2024-09-27 | 2024-09-25 | 7.153 | 4,219,134 | -726,302 | 0.01% | 30,179,269 |
| 2024-09-26 | 2024-09-24 | 7.048 | 4,945,436 | -39,927 | 0.02% | 34,854,260 |
| 2024-09-23 | 2024-09-19 | 6.648 | 4,985,363 | -1,901 | 0.02% | 33,142,888 |
| 2024-09-20 | 2024-09-17 | 6.606 | 4,987,264 | -13,310 | 0.02% | 32,945,681 |
| 2024-09-19 | 2024-09-16 | 6.469 | 5,000,574 | +22,816 | 0.02% | 32,349,789 |
| 2024-09-12 | 2024-09-10 | 6.543 | 4,977,758 | +17,112 | 0.02% | 32,568,717 |
| 2024-09-11 | 2024-09-09 | 6.459 | 4,960,646 | -2,899,502 | 0.02% | 32,039,305 |
| 2024-09-09 | 2024-09-04 | 6.627 | 7,860,148 | -104,572 | 0.03% | 52,089,208 |
| 2024-09-05 | 2024-09-03 | 7.302 | 7,964,720 | +77,954 | 0.03% | 58,159,923 |
| 2024-09-04 | 2024-09-02 | 7.313 | 7,886,766 | +349,429 | 0.03% | 57,677,160 |
| 2024-09-03 | 2024-08-30 | 7.302 | 7,537,337 | +663,975 | 0.03% | 55,039,090 |
| 2024-09-02 | 2024-08-29 | 7.193 | 6,873,362 | +16,417 | 0.02% | 49,437,003 |
| 2024-08-30 | 2024-08-28 | 7.247 | 6,856,945 | +20,066 | 0.02% | 49,694,829 |
| 2024-08-29 | 2024-08-27 | 7.412 | 6,836,879 | +23,713 | 0.02% | 50,673,823 |
| 2024-08-26 | 2024-08-22 | 7.291 | 6,813,166 | +7,297 | 0.02% | 49,676,352 |
| 2024-08-23 | 2024-08-21 | 7.225 | 6,805,869 | +10,944 | 0.02% | 49,175,420 |
| 2024-08-22 | 2024-08-20 | 7.193 | 6,794,925 | -21,889 | 0.02% | 48,872,841 |
| 2024-08-21 | 2024-08-19 | 7.182 | 6,816,814 | -14,593 | 0.02% | 48,955,538 |
| 2024-08-20 | 2024-08-16 | 7.083 | 6,831,407 | +1,026,974 | 0.02% | 48,386,227 |
| 2024-08-19 | 2024-08-15 | 6.864 | 5,804,433 | +27,361 | 0.02% | 39,839,439 |
| 2024-08-15 | 2024-08-13 | 6.754 | 5,777,072 | -7,296 | 0.02% | 39,018,231 |
| 2024-08-14 | 2024-08-12 | 6.546 | 5,784,368 | +297,330 | 0.02% | 37,862,503 |
| 2024-08-13 | 2024-08-09 | 6.951 | 5,487,038 | +933,944 | 0.02% | 38,142,250 |
| 2024-08-12 | 2024-08-08 | 7.225 | 4,553,094 | -1,824,110 | 0.02% | 32,898,122 |
| 2024-08-09 | 2024-08-07 | 7.214 | 6,377,204 | -3,648 | 0.02% | 46,008,204 |
| 2024-08-08 | 2024-08-06 | 7.138 | 6,380,852 | +10,945 | 0.02% | 45,544,794 |
| 2024-08-06 | 2024-08-02 | 7.478 | 6,369,907 | -21,890 | 0.02% | 47,631,751 |
| 2024-08-05 | 2024-08-01 | 7.368 | 6,391,797 | -5,472 | 0.02% | 47,094,623 |
| 2024-08-02 | 2024-07-31 | 7.247 | 6,397,269 | +1,824 | 0.02% | 46,363,387 |
| 2024-08-01 | 2024-07-30 | 7.236 | 6,395,445 | +370,294 | 0.02% | 46,280,046 |
| 2024-07-31 | 2024-07-29 | 7.478 | 6,025,151 | +9,121 | 0.02% | 45,053,796 |
| 2024-07-30 | 2024-07-26 | 7.489 | 6,016,030 | +31,010 | 0.02% | 45,051,554 |
| 2024-07-29 | 2024-07-25 | 7.818 | 5,985,020 | +3,648 | 0.02% | 46,787,971 |
| 2024-07-26 | 2024-07-24 | 8.179 | 5,981,372 | +2,728,868 | 0.02% | 48,923,635 |
| 2024-07-25 | 2024-07-23 | 8.190 | 3,252,504 | -27,362 | 0.01% | 26,638,976 |
| 2024-07-24 | 2024-07-22 | 8.026 | 3,279,866 | +14,593 | 0.01% | 26,323,659 |
| 2024-07-23 | 2024-07-19 | 7.883 | 3,265,273 | -193,355 | 0.01% | 25,741,122 |
| 2024-07-22 | 2024-07-18 | 7.850 | 3,458,628 | +103,974 | 0.01% | 27,151,633 |
| 2024-07-19 | 2024-07-17 | 7.763 | 3,354,654 | -273,617 | 0.01% | 26,041,145 |
| 2024-07-18 | 2024-07-16 | 8.059 | 3,628,271 | -3,648 | 0.01% | 29,239,244 |
| 2024-07-17 | 2024-07-15 | 8.059 | 3,631,919 | -228,014 | 0.01% | 29,268,642 |
| 2024-07-16 | 2024-07-12 | 8.070 | 3,859,933 | +3,649 | 0.01% | 31,148,466 |
| 2024-07-15 | 2024-07-11 | 8.103 | 3,856,284 | +547,233 | 0.01% | 31,245,863 |
| 2024-07-12 | 2024-07-10 | 7.949 | 3,309,051 | +14,592 | 0.01% | 26,303,924 |
| 2024-07-11 | 2024-07-09 | 8.048 | 3,294,459 | -853,683 | 0.01% | 26,513,023 |
| 2024-07-10 | 2024-07-08 | 8.168 | 4,148,142 | +601,741 | 0.01% | 33,883,555 |
| 2024-07-09 | 2024-07-05 | 8.081 | 3,546,401 | -38,091 | 0.01% | 28,657,243 |
| 2024-07-08 | 2024-07-04 | 8.135 | 3,584,492 | -12,769 | 0.01% | 29,161,550 |
| 2024-07-05 | 2024-07-03 | 8.278 | 3,597,261 | -72,964 | 0.01% | 29,778,168 |
| 2024-07-04 | 2024-07-02 | 8.070 | 3,670,225 | -142,281 | 0.01% | 29,617,581 |
| 2024-07-03 | 2024-06-28 | 7.861 | 3,812,506 | +368,470 | 0.01% | 29,971,520 |
| 2024-07-02 | 2024-06-27 | 7.587 | 3,444,036 | -547,232 | 0.01% | 26,130,809 |
| 2024-06-28 | 2024-06-26 | 7.489 | 3,991,268 | -14,593 | 0.01% | 29,888,951 |
| 2024-06-26 | 2024-06-24 | 7.291 | 4,005,861 | -1,824 | 0.01% | 29,207,649 |
| 2024-06-25 | 2024-06-21 | 7.291 | 4,007,685 | +1,824 | 0.01% | 29,220,948 |
| 2024-06-24 | 2024-06-20 | 7.434 | 4,005,861 | -372,119 | 0.01% | 29,778,626 |
| 2024-06-21 | 2024-06-19 | 7.324 | 4,377,980 | -10,944 | 0.02% | 32,064,858 |
| 2024-06-20 | 2024-06-18 | 7.105 | 4,388,924 | -233,486 | 0.02% | 31,182,587 |
| 2024-06-19 | 2024-06-17 | 6.940 | 4,622,410 | -2,732,516 | 0.02% | 32,081,248 |
| 2024-06-18 | 2024-06-14 | 7.028 | 7,354,926 | -10,945 | 0.03% | 51,691,057 |
| 2024-06-14 | 2024-06-12 | 6.886 | 7,365,871 | -3,648 | 0.03% | 50,718,083 |
| 2024-06-12 | 2024-06-07 | 6.853 | 7,369,519 | -12,769 | 0.03% | 50,500,798 |
| 2024-06-11 | 2024-06-06 | 6.776 | 7,382,288 | +3,648 | 0.03% | 50,021,710 |
| 2024-06-07 | 2024-06-05 | 6.798 | 7,378,640 | +34,658 | 0.03% | 50,158,795 |
| 2024-06-06 | 2024-06-04 | 7.324 | 7,343,982 | -160,521 | 0.03% | 53,788,623 |
| 2024-06-05 | 2024-06-03 | 7.302 | 7,504,503 | +43,750 | 0.03% | 54,795,964 |
| 2024-06-04 | 2024-05-31 | 7.201 | 7,460,753 | -96,289 | 0.03% | 53,723,381 |
| 2024-05-31 | 2024-05-29 | 7.111 | 7,557,042 | +8,915 | 0.03% | 53,738,648 |
| 2024-05-29 | 2024-05-27 | 7.066 | 7,548,127 | +85,591 | 0.03% | 53,336,608 |
| 2024-05-28 | 2024-05-24 | 6.954 | 7,462,536 | -57,061 | 0.03% | 51,894,792 |
| 2024-05-27 | 2024-05-23 | 6.965 | 7,519,597 | +28,531 | 0.03% | 52,375,938 |
| 2024-05-24 | 2024-05-22 | 6.988 | 7,491,066 | +21,397 | 0.03% | 52,345,254 |
| 2024-05-23 | 2024-05-21 | 6.920 | 7,469,669 | -1,084,146 | 0.03% | 51,693,051 |
| 2024-05-22 | 2024-05-20 | 6.999 | 8,553,815 | +51,711 | 0.03% | 59,867,357 |
| 2024-05-21 | 2024-05-17 | 7.077 | 8,502,104 | +1,037,785 | 0.03% | 60,172,966 |
| 2024-05-20 | 2024-05-16 | 6.999 | 7,464,319 | +32,096 | 0.03% | 52,242,076 |
| 2024-05-17 | 2024-05-14 | 6.999 | 7,432,223 | -78,458 | 0.03% | 52,017,439 |
| 2024-05-14 | 2024-05-10 | 6.988 | 7,510,681 | +28,530 | 0.03% | 52,482,318 |
| 2024-05-13 | 2024-05-09 | 6.730 | 7,482,151 | +28,530 | 0.03% | 50,352,770 |
| 2024-05-10 | 2024-05-08 | 6.685 | 7,453,621 | +28,531 | 0.03% | 49,826,366 |
| 2024-05-09 | 2024-05-07 | 6.674 | 7,425,090 | -8,916 | 0.03% | 49,552,359 |
| 2024-05-08 | 2024-05-06 | 6.618 | 7,434,006 | -3,566 | 0.03% | 49,194,954 |
| 2024-05-07 | 2024-05-03 | 6.584 | 7,437,572 | -17,832 | 0.03% | 48,968,289 |
| 2024-05-06 | 2024-05-02 | 6.651 | 7,455,404 | +28,530 | 0.03% | 49,587,421 |
| 2024-05-03 | 2024-04-30 | 6.674 | 7,426,874 | +5,350 | 0.03% | 49,564,264 |
| 2024-05-02 | 2024-04-29 | 6.640 | 7,421,524 | +19,614 | 0.03% | 49,278,837 |
| 2024-04-29 | 2024-04-25 | 6.775 | 7,401,910 | +2,070,221 | 0.03% | 50,144,855 |
| 2024-04-25 | 2024-04-23 | 6.707 | 5,331,689 | -35,663 | 0.02% | 35,761,163 |
| 2024-04-23 | 2024-04-19 | 6.730 | 5,367,352 | -67,759 | 0.02% | 36,120,768 |
| 2024-04-22 | 2024-04-18 | 6.674 | 5,435,111 | +58,843 | 0.02% | 36,271,960 |
| 2024-04-19 | 2024-04-17 | 6.707 | 5,376,268 | -1,578,075 | 0.02% | 36,060,167 |
| 2024-04-18 | 2024-04-16 | 6.573 | 6,954,343 | +89,157 | 0.03% | 45,708,752 |
| 2024-04-15 | 2024-04-11 | 6.573 | 6,865,186 | -26,747 | 0.03% | 45,122,751 |
| 2024-04-12 | 2024-04-10 | 6.517 | 6,891,933 | -26,747 | 0.03% | 44,912,044 |
| 2024-04-11 | 2024-04-09 | 6.449 | 6,918,680 | +169,398 | 0.03% | 44,620,736 |
| 2024-04-10 | 2024-04-08 | 6.416 | 6,749,282 | +836,290 | 0.02% | 43,301,132 |
| 2024-04-09 | 2024-04-05 | 6.270 | 5,912,992 | +3,567 | 0.02% | 37,073,599 |
| 2024-04-08 | 2024-04-03 | 6.393 | 5,909,425 | -155,133 | 0.02% | 37,780,328 |
| 2024-04-05 | 2024-04-02 | 6.438 | 6,064,558 | -192,579 | 0.02% | 39,044,215 |
| 2024-04-03 | 2024-03-28 | 6.337 | 6,257,137 | -1,513,882 | 0.02% | 39,652,425 |
| 2024-04-02 | 2024-03-27 | 6.236 | 7,771,019 | -1,783 | 0.03% | 48,461,673 |
| 2024-03-28 | 2024-03-26 | 6.337 | 7,772,802 | -231,807 | 0.03% | 49,257,424 |
| 2024-03-27 | 2024-03-25 | 6.247 | 8,004,609 | -42,796 | 0.03% | 50,008,170 |
| 2024-03-26 | 2024-03-22 | 6.281 | 8,047,405 | -71,325 | 0.03% | 50,546,318 |
| 2024-03-25 | 2024-03-21 | 6.348 | 8,118,730 | -1,175,086 | 0.03% | 51,540,684 |
| 2024-03-22 | 2024-03-20 | 6.382 | 9,293,816 | -46,362 | 0.03% | 59,313,285 |
| 2024-03-21 | 2024-03-19 | 6.247 | 9,340,178 | -19,614 | 0.03% | 58,352,033 |
| 2024-03-20 | 2024-03-18 | 6.236 | 9,359,792 | -16,049 | 0.03% | 58,369,589 |
| 2024-03-19 | 2024-03-15 | 6.102 | 9,375,841 | +3,567 | 0.03% | 57,207,738 |
| 2024-03-18 | 2024-03-14 | 6.146 | 9,372,274 | +21,397 | 0.03% | 57,606,459 |
| 2024-03-15 | 2024-03-13 | 6.180 | 9,350,877 | +10,699 | 0.03% | 57,789,587 |
| 2024-03-14 | 2024-03-12 | 6.191 | 9,340,178 | +554,555 | 0.03% | 57,828,227 |
| 2024-03-13 | 2024-03-11 | 6.281 | 8,785,623 | -7,132 | 0.03% | 55,183,118 |
| 2024-03-12 | 2024-03-08 | 6.337 | 8,792,755 | -39,229 | 0.03% | 55,721,021 |
| 2024-03-11 | 2024-03-07 | 6.304 | 8,831,984 | +1,649,400 | 0.03% | 55,672,437 |
| 2024-03-08 | 2024-03-06 | 6.371 | 7,182,584 | -5,349 | 0.03% | 45,758,807 |
| 2024-03-07 | 2024-03-05 | 6.326 | 7,187,933 | +1,504,074 | 0.03% | 45,470,399 |
| 2024-03-06 | 2024-03-04 | 6.315 | 5,683,859 | -1,516,556 | 0.02% | 35,891,973 |
| 2024-03-05 | 2024-03-01 | 6.528 | 7,200,415 | -440,435 | 0.03% | 47,003,063 |
| 2024-03-04 | 2024-02-29 | 6.102 | 7,640,850 | +49,928 | 0.03% | 46,621,497 |
| 2024-03-01 | 2024-02-28 | 6.180 | 7,590,922 | -1,340,918 | 0.03% | 46,912,845 |
| 2024-02-29 | 2024-02-27 | 6.259 | 8,931,840 | +3,566 | 0.03% | 55,901,155 |
| 2024-02-28 | 2024-02-26 | 6.214 | 8,928,274 | +1,447,906 | 0.03% | 55,478,271 |
| 2024-02-27 | 2024-02-23 | 6.337 | 7,480,368 | +1,783 | 0.03% | 47,404,226 |
| 2024-02-26 | 2024-02-22 | 6.427 | 7,478,585 | +1,087,713 | 0.03% | 48,063,977 |
| 2024-02-23 | 2024-02-21 | 6.180 | 6,390,872 | -19,614 | 0.02% | 39,496,386 |
| 2024-02-22 | 2024-02-20 | 6.225 | 6,410,486 | +592,001 | 0.02% | 39,905,208 |
| 2024-02-21 | 2024-02-19 | 6.191 | 5,818,485 | +392,289 | 0.02% | 36,024,225 |
| 2024-02-19 | 2024-02-15 | 5.956 | 5,426,196 | +1,784 | 0.02% | 32,317,343 |
| 2024-02-15 | 2024-02-09 | 6.001 | 5,424,412 | -16,049 | 0.02% | 32,550,083 |
| 2024-02-08 | 2024-02-06 | 6.046 | 5,440,461 | +8,916 | 0.02% | 32,890,472 |
| 2024-02-07 | 2024-02-05 | 5.900 | 5,431,545 | +2,719,282 | 0.02% | 32,044,594 |
| 2024-02-01 | 2024-01-30 | 6.146 | 2,712,263 | -90,940 | 0.01% | 16,670,860 |
| 2024-01-31 | 2024-01-29 | 6.113 | 2,803,203 | -1,296,340 | 0.01% | 17,135,497 |
| 2024-01-29 | 2024-01-25 | 6.113 | 4,099,543 | -33,879 | 0.02% | 25,059,800 |
| 2024-01-26 | 2024-01-24 | 5.844 | 4,133,422 | +843,423 | 0.02% | 24,154,225 |
| 2024-01-18 | 2024-01-16 | 5.653 | 3,289,999 | -1,783,136 | 0.01% | 18,598,244 |
| 2024-01-17 | 2024-01-15 | 5.608 | 5,073,135 | -44,578 | 0.02% | 28,450,642 |
| 2024-01-16 | 2024-01-12 | 5.429 | 5,117,713 | -1,783 | 0.02% | 27,782,219 |
| 2024-01-15 | 2024-01-11 | 5.395 | 5,119,496 | +32,096 | 0.02% | 27,619,635 |
| 2024-01-10 | 2024-01-08 | 5.350 | 5,087,400 | +115,904 | 0.02% | 27,218,232 |
| 2024-01-09 | 2024-01-05 | 5.429 | 4,971,496 | -3,566,271 | 0.02% | 26,988,460 |
| 2024-01-08 | 2024-01-04 | 5.373 | 8,537,767 | -568,820 | 0.03% | 45,869,653 |
| 2024-01-05 | 2024-01-03 | 5.384 | 9,106,587 | +558,121 | 0.03% | 49,027,813 |
| 2024-01-04 | 2024-01-02 | 5.316 | 8,548,466 | +5,350 | 0.03% | 45,447,728 |
| 2024-01-03 | 2023-12-29 | 5.496 | 8,543,116 | +21,397 | 0.03% | 46,952,425 |
| 2024-01-02 | 2023-12-28 | 5.417 | 8,521,719 | -1,783 | 0.03% | 46,165,759 |
| 2023-12-29 | 2023-12-27 | 5.227 | 8,523,502 | +2,724,631 | 0.03% | 44,550,197 |
| 2023-12-28 | 2023-12-22 | 5.070 | 5,798,871 | +1,783 | 0.02% | 29,398,659 |
| 2023-12-27 | 2023-12-21 | 5.171 | 5,797,088 | -131,952 | 0.02% | 29,974,812 |
| 2023-12-22 | 2023-12-20 | 5.137 | 5,929,040 | +140,868 | 0.02% | 30,457,588 |
| 2023-12-20 | 2023-12-18 | 5.272 | 5,788,172 | +1,783 | 0.02% | 30,513,001 |
| 2023-12-19 | 2023-12-15 | 5.384 | 5,786,389 | +1,783 | 0.02% | 31,152,615 |
| 2023-12-15 | 2023-12-13 | 5.462 | 5,784,606 | +234,483 | 0.02% | 31,597,185 |
| 2023-12-14 | 2023-12-12 | 5.518 | 5,550,123 | -8,916 | 0.02% | 30,627,627 |
| 2023-12-13 | 2023-12-11 | 5.485 | 5,559,039 | +17,831 | 0.02% | 30,489,775 |
| 2023-12-12 | 2023-12-08 | 5.574 | 5,541,208 | -19,614 | 0.02% | 30,889,188 |
| 2023-12-11 | 2023-12-07 | 5.474 | 5,560,822 | +8,915 | 0.02% | 30,437,183 |
| 2023-12-08 | 2023-12-06 | 5.518 | 5,551,907 | +8,916 | 0.02% | 30,637,472 |
| 2023-12-07 | 2023-12-05 | 5.462 | 5,542,991 | -5,349 | 0.02% | 30,277,414 |
| 2023-12-06 | 2023-12-04 | 5.586 | 5,548,340 | -5,350 | 0.02% | 30,991,176 |
| 2023-12-05 | 2023-12-01 | 5.608 | 5,553,690 | -2,671,137 | 0.02% | 31,145,642 |
| 2023-12-01 | 2023-11-29 | 5.552 | 8,224,827 | +12,482 | 0.03% | 45,664,385 |
| 2023-11-28 | 2023-11-24 | 5.687 | 8,212,345 | -89,157 | 0.03% | 46,700,420 |
| 2023-11-27 | 2023-11-23 | 5.743 | 8,301,502 | -5,349 | 0.03% | 47,672,978 |
| 2023-11-23 | 2023-11-21 | 5.631 | 8,306,851 | +85,591 | 0.03% | 46,771,983 |
| 2023-11-22 | 2023-11-20 | 5.574 | 8,221,260 | +752,483 | 0.03% | 45,829,004 |
| 2023-11-21 | 2023-11-17 | 5.518 | 7,468,777 | +2,490,149 | 0.03% | 41,215,468 |
| 2023-11-16 | 2023-11-14 | 5.541 | 4,978,628 | +534,940 | 0.02% | 27,585,590 |
| 2023-11-14 | 2023-11-10 | 5.541 | 4,443,688 | -10,699 | 0.02% | 24,621,593 |
| 2023-11-13 | 2023-11-09 | 5.574 | 4,454,387 | -550,989 | 0.02% | 24,830,758 |
| 2023-11-10 | 2023-11-08 | 5.507 | 5,005,376 | +16,049 | 0.02% | 27,565,371 |
| 2023-11-09 | 2023-11-07 | 5.518 | 4,989,327 | -33,880 | 0.02% | 27,532,948 |
| 2023-11-08 | 2023-11-06 | 5.462 | 5,023,207 | +90,940 | 0.02% | 27,438,204 |
| 2023-11-07 | 2023-11-03 | 5.530 | 4,932,267 | +7,133 | 0.02% | 27,273,391 |
| 2023-11-03 | 2023-11-01 | 5.485 | 4,925,134 | -131,952 | 0.02% | 27,012,984 |
| 2023-10-31 | 2023-10-27 | 5.485 | 5,057,086 | -1,783,136 | 0.02% | 27,736,703 |
| 2023-10-30 | 2023-10-26 | 5.406 | 6,840,222 | -1,431,858 | 0.03% | 36,979,657 |
| 2023-10-27 | 2023-10-25 | 5.406 | 8,272,080 | -164,048 | 0.03% | 44,720,578 |
| 2023-10-26 | 2023-10-24 | 5.911 | 8,436,128 | +89,156 | 0.03% | 49,865,413 |
| 2023-10-25 | 2023-10-20 | 6.034 | 8,346,972 | -32,096 | 0.03% | 50,368,252 |
| 2023-10-24 | 2023-10-19 | 6.090 | 8,379,068 | +3,566 | 0.03% | 51,031,835 |
| 2023-10-19 | 2023-10-17 | 6.236 | 8,375,502 | -1,783 | 0.03% | 52,231,354 |
| 2023-10-06 | 2023-10-04 | 6.225 | 8,377,285 | -23,181 | 0.03% | 52,148,512 |
| 2023-10-04 | 2023-09-29 | 6.371 | 8,400,466 | +891,568 | 0.03% | 53,517,690 |
| 2023-10-03 | 2023-09-28 | 6.427 | 7,508,898 | +312,049 | 0.03% | 48,258,795 |
| 2023-09-29 | 2023-09-27 | 6.326 | 7,196,849 | +356,627 | 0.03% | 45,526,801 |
| 2023-09-27 | 2023-09-25 | 6.483 | 6,840,222 | -891,568 | 0.03% | 44,344,900 |
| 2023-09-21 | 2023-09-19 | 6.517 | 7,731,790 | -3,566 | 0.03% | 50,385,065 |
| 2023-09-20 | 2023-09-18 | 6.561 | 7,735,356 | -684,724 | 0.03% | 50,755,349 |
| 2023-09-18 | 2023-09-14 | 6.472 | 8,420,080 | -12,482 | 0.03% | 54,492,618 |
| 2023-09-13 | 2023-09-11 | 6.146 | 8,432,562 | -73,109 | 0.03% | 51,830,541 |
| 2023-09-12 | 2023-09-07 | 6.023 | 8,505,671 | -106,988 | 0.03% | 51,230,490 |
| 2023-09-07 | 2023-09-05 | 6.034 | 8,612,659 | -1,783 | 0.03% | 51,971,490 |
| 2023-09-06 | 2023-09-04 | 6.068 | 8,614,442 | -67,759 | 0.03% | 52,272,114 |
| 2023-09-05 | 2023-08-31 | 6.473 | 8,682,201 | -1,783 | 0.03% | 56,202,715 |
| 2023-09-04 | 2023-08-30 | 6.438 | 8,683,984 | +356,748 | 0.03% | 55,909,847 |
| 2023-08-31 | 2023-08-29 | 6.438 | 8,327,236 | +44,503 | 0.03% | 53,613,007 |
| 2023-08-30 | 2023-08-28 | 6.415 | 8,282,733 | +5,135 | 0.03% | 53,132,922 |
| 2023-08-29 | 2023-08-25 | 6.415 | 8,277,598 | -109,545 | 0.03% | 53,099,981 |
| 2023-08-25 | 2023-08-23 | 6.485 | 8,387,143 | +92,428 | 0.03% | 54,390,709 |
| 2023-08-24 | 2023-08-22 | 6.543 | 8,294,715 | -61,619 | 0.03% | 54,275,919 |
| 2023-08-23 | 2023-08-21 | 6.380 | 8,356,334 | -6,846 | 0.03% | 53,312,141 |
| 2023-08-22 | 2023-08-18 | 6.462 | 8,363,180 | +39,368 | 0.03% | 54,039,867 |
| 2023-08-21 | 2023-08-17 | 6.625 | 8,323,812 | +25,674 | 0.03% | 55,147,142 |
| 2023-08-18 | 2023-08-16 | 6.660 | 8,298,138 | +2,598,269 | 0.03% | 55,267,930 |
| 2023-08-17 | 2023-08-15 | 6.742 | 5,699,869 | +70,177 | 0.02% | 38,428,938 |
| 2023-08-16 | 2023-08-14 | 6.719 | 5,629,692 | +1,712 | 0.02% | 37,824,237 |
| 2023-08-15 | 2023-08-11 | 6.660 | 5,627,980 | -5,135 | 0.02% | 37,483,928 |
| 2023-08-14 | 2023-08-10 | 6.625 | 5,633,115 | +15,405 | 0.02% | 37,320,665 |
| 2023-08-11 | 2023-08-09 | 6.415 | 5,617,710 | -53,061 | 0.02% | 36,037,060 |
| 2023-08-10 | 2023-08-08 | 6.415 | 5,670,771 | +1,711 | 0.02% | 36,377,441 |
| 2023-08-09 | 2023-08-07 | 6.473 | 5,669,060 | +5,135 | 0.02% | 36,697,672 |
| 2023-08-08 | 2023-08-04 | 6.473 | 5,663,925 | +6,847 | 0.02% | 36,664,431 |
| 2023-08-07 | 2023-08-03 | 6.345 | 5,657,078 | +1,712 | 0.02% | 35,892,994 |
| 2023-08-04 | 2023-08-02 | 6.427 | 5,655,366 | -1,712 | 0.02% | 36,344,701 |
| 2023-08-03 | 2023-08-01 | 6.497 | 5,657,078 | +1,704,793 | 0.02% | 36,752,311 |
| 2023-08-02 | 2023-07-31 | 6.543 | 3,952,285 | +6,846 | 0.02% | 25,861,516 |
| 2023-08-01 | 2023-07-28 | 6.532 | 3,945,439 | +11,982 | 0.02% | 25,770,618 |
| 2023-07-27 | 2023-07-25 | 6.590 | 3,933,457 | -51,349 | 0.02% | 25,922,161 |
| 2023-07-25 | 2023-07-21 | 6.567 | 3,984,806 | -879,783 | 0.02% | 26,167,437 |
| 2023-07-24 | 2023-07-20 | 6.462 | 4,864,589 | -1,712 | 0.02% | 31,433,228 |
| 2023-07-20 | 2023-07-18 | 6.450 | 4,866,301 | +10,270 | 0.02% | 31,387,429 |
| 2023-07-19 | 2023-07-14 | 6.508 | 4,856,031 | -1,059,505 | 0.02% | 31,604,894 |
| 2023-07-18 | 2023-07-13 | 6.181 | 5,915,536 | -8,558 | 0.02% | 36,565,159 |
| 2023-07-14 | 2023-07-12 | 6.076 | 5,924,094 | +855,820 | 0.02% | 35,995,066 |
| 2023-07-13 | 2023-07-11 | 6.088 | 5,068,274 | +999,597 | 0.02% | 30,854,286 |
| 2023-07-10 | 2023-07-06 | 6.064 | 4,068,677 | +3,424 | 0.02% | 24,673,926 |
| 2023-07-07 | 2023-07-05 | 6.134 | 4,065,253 | +5,135 | 0.02% | 24,938,170 |
| 2023-07-06 | 2023-07-04 | 6.134 | 4,060,118 | +3,423 | 0.02% | 24,906,669 |
| 2023-07-05 | 2023-07-03 | 6.053 | 4,056,695 | +6,846 | 0.02% | 24,553,862 |
| 2023-07-04 | 2023-06-30 | 6.053 | 4,049,849 | +17,117 | 0.02% | 24,512,425 |
| 2023-06-30 | 2023-06-28 | 5.726 | 4,032,732 | +111,256 | 0.02% | 23,089,426 |
| 2023-06-29 | 2023-06-27 | 5.854 | 3,921,476 | +6,847 | 0.01% | 22,956,463 |
| 2023-06-28 | 2023-06-26 | 5.912 | 3,914,629 | +25,674 | 0.01% | 23,145,087 |
| 2023-06-27 | 2023-06-23 | 6.029 | 3,888,955 | +25,675 | 0.01% | 23,447,703 |
| 2023-06-26 | 2023-06-21 | 6.134 | 3,863,280 | +10,270 | 0.01% | 23,699,172 |
| 2023-06-23 | 2023-06-20 | 6.333 | 3,853,010 | +65,042 | 0.01% | 24,401,533 |
| 2023-06-20 | 2023-06-16 | 6.590 | 3,787,968 | -54,772 | 0.01% | 24,963,363 |
| 2023-06-19 | 2023-06-15 | 6.590 | 3,842,740 | +11,981 | 0.01% | 25,324,320 |
| 2023-06-16 | 2023-06-14 | 6.602 | 3,830,759 | +5,135 | 0.01% | 25,290,125 |
| 2023-06-15 | 2023-06-13 | 6.812 | 3,825,624 | -5,135 | 0.01% | 26,060,847 |
| 2023-06-13 | 2023-06-09 | 6.976 | 3,830,759 | +5,135 | 0.01% | 26,722,486 |
| 2023-06-12 | 2023-06-08 | 6.800 | 3,825,624 | -2,567,459 | 0.01% | 26,016,146 |
| 2023-06-07 | 2023-06-05 | 6.906 | 6,393,083 | +1,703,081 | 0.02% | 44,148,456 |
| 2023-06-06 | 2023-06-02 | 6.836 | 4,690,002 | -18,828 | 0.02% | 32,058,750 |
| 2023-06-02 | 2023-05-31 | 6.707 | 4,708,830 | +848,973 | 0.02% | 31,582,216 |
| 2023-05-31 | 2023-05-29 | 6.812 | 3,859,857 | +6,847 | 0.01% | 26,294,049 |
| 2023-05-30 | 2023-05-25 | 6.824 | 3,853,010 | +145,489 | 0.01% | 26,292,427 |
| 2023-05-29 | 2023-05-24 | 6.941 | 3,707,521 | -1,711 | 0.01% | 25,732,842 |
| 2023-05-25 | 2023-05-23 | 7.058 | 3,709,232 | -1,712 | 0.01% | 26,178,131 |
| 2023-05-23 | 2023-05-19 | 7.379 | 3,710,944 | +73,434 | 0.01% | 27,382,487 |
| 2023-05-22 | 2023-05-18 | 7.391 | 3,637,510 | +6,711 | 0.01% | 26,883,990 |
| 2023-05-19 | 2023-05-17 | 7.236 | 3,630,799 | -301,999 | 0.01% | 26,271,734 |
| 2023-05-18 | 2023-05-16 | 7.427 | 3,932,798 | -1,678 | 0.02% | 29,207,039 |
| 2023-05-17 | 2023-05-15 | 7.438 | 3,934,476 | +100,667 | 0.02% | 29,266,402 |
| 2023-05-15 | 2023-05-11 | 7.617 | 3,833,809 | -41,945 | 0.01% | 29,203,114 |
| 2023-05-12 | 2023-05-10 | 7.617 | 3,875,754 | -2,961,262 | 0.02% | 29,522,620 |
| 2023-05-11 | 2023-05-09 | 7.653 | 6,837,016 | -115,766 | 0.03% | 52,323,823 |
| 2023-05-10 | 2023-05-08 | 7.641 | 6,952,782 | +58,722 | 0.03% | 53,126,901 |
| 2023-05-09 | 2023-05-05 | 7.438 | 6,894,060 | +2,606,414 | 0.03% | 51,281,118 |
| 2023-05-08 | 2023-05-04 | 7.224 | 4,287,646 | +16,778 | 0.02% | 30,973,436 |
| 2023-05-04 | 2023-05-02 | 7.117 | 4,270,868 | -8,389 | 0.02% | 30,394,032 |
| 2023-05-02 | 2023-04-27 | 7.069 | 4,279,257 | +179,521 | 0.02% | 30,249,688 |
| 2023-04-27 | 2023-04-25 | 7.081 | 4,099,736 | +104,022 | 0.02% | 29,029,542 |
| 2023-04-26 | 2023-04-24 | 7.295 | 3,995,714 | -60,400 | 0.02% | 29,150,342 |
| 2023-04-25 | 2023-04-21 | 7.474 | 4,056,114 | -268,443 | 0.02% | 30,316,254 |
| 2023-04-24 | 2023-04-20 | 7.450 | 4,324,557 | -15,100 | 0.02% | 32,219,551 |
| 2023-04-21 | 2023-04-19 | 7.403 | 4,339,657 | -110,733 | 0.02% | 32,125,126 |
| 2023-04-20 | 2023-04-18 | 7.593 | 4,450,390 | -2,705,402 | 0.02% | 33,793,669 |
| 2023-04-19 | 2023-04-17 | 7.653 | 7,155,792 | -169,455 | 0.03% | 54,763,422 |
| 2023-04-18 | 2023-04-14 | 7.462 | 7,325,247 | -330,520 | 0.03% | 54,663,124 |
| 2023-04-17 | 2023-04-13 | 7.462 | 7,655,767 | -13,422 | 0.03% | 57,129,560 |
| 2023-04-14 | 2023-04-12 | 7.427 | 7,669,189 | -80,533 | 0.03% | 56,955,455 |
| 2023-04-13 | 2023-04-11 | 7.200 | 7,749,722 | -62,078 | 0.03% | 55,798,292 |
| 2023-04-11 | 2023-04-04 | 7.057 | 7,811,800 | -10,066 | 0.03% | 55,127,800 |
| 2023-04-06 | 2023-04-03 | 6.878 | 7,821,866 | +174,488 | 0.03% | 53,800,217 |
| 2023-04-04 | 2023-03-31 | 6.723 | 7,647,378 | +6,711 | 0.03% | 51,414,960 |
| 2023-04-03 | 2023-03-30 | 6.616 | 7,640,667 | +10,066 | 0.03% | 50,550,109 |
| 2023-03-31 | 2023-03-29 | 6.759 | 7,630,601 | -16,777 | 0.03% | 51,575,048 |
| 2023-03-30 | 2023-03-28 | 6.807 | 7,647,378 | -5,034 | 0.03% | 52,053,089 |
| 2023-03-29 | 2023-03-27 | 6.687 | 7,652,412 | -1,677 | 0.03% | 51,175,141 |
| 2023-03-27 | 2023-03-23 | 6.830 | 7,654,089 | +25,166 | 0.03% | 52,281,251 |
| 2023-03-24 | 2023-03-22 | 6.819 | 7,628,923 | -36,911 | 0.03% | 52,018,413 |
| 2023-03-23 | 2023-03-21 | 6.604 | 7,665,834 | -10,066 | 0.03% | 50,625,231 |
| 2023-03-22 | 2023-03-20 | 6.652 | 7,675,900 | +41,944 | 0.03% | 51,057,712 |
| 2023-03-21 | 2023-03-17 | 6.866 | 7,633,956 | +30,200 | 0.03% | 52,416,736 |
| 2023-03-20 | 2023-03-16 | 6.640 | 7,603,756 | +1,928,595 | 0.03% | 50,487,191 |
| 2023-03-17 | 2023-03-15 | 6.914 | 5,675,161 | +312,065 | 0.02% | 39,237,743 |
| 2023-03-16 | 2023-03-14 | 7.129 | 5,363,096 | +850,629 | 0.02% | 38,230,906 |
| 2023-03-15 | 2023-03-13 | 7.152 | 4,512,467 | +176,166 | 0.02% | 32,274,768 |
| 2023-03-14 | 2023-03-10 | 6.807 | 4,336,301 | +117,444 | 0.02% | 29,515,719 |
| 2023-03-13 | 2023-03-09 | 7.486 | 4,218,857 | -40,267 | 0.02% | 31,582,921 |
| 2023-03-10 | 2023-03-08 | 7.438 | 4,259,124 | -1,290,204 | 0.02% | 31,681,280 |
| 2023-03-09 | 2023-03-07 | 7.188 | 5,549,328 | -33,556 | 0.02% | 39,889,220 |
| 2023-03-07 | 2023-03-03 | 7.474 | 5,582,884 | -208,043 | 0.02% | 41,727,656 |
| 2023-03-06 | 2023-03-02 | 7.248 | 5,790,927 | +63,755 | 0.02% | 41,971,019 |
| 2023-03-03 | 2023-03-01 | 7.236 | 5,727,172 | -325,487 | 0.02% | 41,440,669 |
| 2023-03-02 | 2023-02-28 | 6.819 | 6,052,659 | -73,822 | 0.02% | 41,270,533 |
| 2023-03-01 | 2023-02-27 | 6.473 | 6,126,481 | +55,367 | 0.02% | 39,655,987 |
| 2023-02-28 | 2023-02-24 | 6.723 | 6,071,114 | +10,066 | 0.02% | 40,817,400 |
| 2023-02-27 | 2023-02-23 | 6.866 | 6,061,048 | +218,110 | 0.02% | 41,616,739 |
| 2023-02-24 | 2023-02-22 | 7.260 | 5,842,938 | +83,889 | 0.02% | 42,417,631 |
| 2023-02-23 | 2023-02-21 | 7.343 | 5,759,049 | -315,421 | 0.02% | 42,289,186 |
| 2023-02-22 | 2023-02-20 | 7.164 | 6,074,470 | -218,110 | 0.02% | 43,519,180 |
| 2023-02-21 | 2023-02-17 | 6.926 | 6,292,580 | +5,033 | 0.02% | 43,581,555 |
| 2023-02-20 | 2023-02-16 | 7.057 | 6,287,547 | -431,186 | 0.02% | 44,371,161 |
| 2023-02-17 | 2023-02-15 | 6.902 | 6,718,733 | +46,977 | 0.03% | 46,372,850 |
| 2023-02-16 | 2023-02-14 | 6.914 | 6,671,756 | -129,188 | 0.03% | 46,128,145 |
| 2023-02-15 | 2023-02-13 | 6.664 | 6,800,944 | -23,489 | 0.03% | 45,318,846 |
| 2023-02-14 | 2023-02-10 | 6.711 | 6,824,433 | -696,274 | 0.03% | 45,800,773 |
| 2023-02-13 | 2023-02-09 | 6.628 | 7,520,707 | -248,310 | 0.03% | 49,846,113 |
| 2023-02-10 | 2023-02-08 | 6.521 | 7,769,017 | -26,844 | 0.03% | 50,658,373 |
| 2023-02-07 | 2023-02-03 | 6.628 | 7,795,861 | +6,711 | 0.03% | 51,669,793 |
| 2023-02-06 | 2023-02-02 | 6.652 | 7,789,150 | -1,051,961 | 0.03% | 51,811,016 |
| 2023-02-03 | 2023-02-01 | 6.604 | 8,841,111 | +105,700 | 0.03% | 58,386,770 |
| 2023-02-02 | 2023-01-31 | 6.568 | 8,735,411 | +1,092,227 | 0.03% | 57,376,332 |
| 2023-02-01 | 2023-01-30 | 6.616 | 7,643,184 | -342,265 | 0.03% | 50,566,761 |
| 2023-01-31 | 2023-01-27 | 6.664 | 7,985,449 | -850,629 | 0.03% | 53,211,927 |
| 2023-01-30 | 2023-01-26 | 6.664 | 8,836,078 | +411,054 | 0.03% | 58,880,188 |
| 2023-01-27 | 2023-01-20 | 6.604 | 8,425,024 | -961,362 | 0.03% | 55,638,928 |
| 2023-01-26 | 2023-01-19 | 6.354 | 9,386,386 | +15,100 | 0.04% | 59,638,053 |
| 2023-01-19 | 2023-01-17 | 6.342 | 9,371,286 | +83,889 | 0.04% | 59,430,402 |
| 2023-01-18 | 2023-01-16 | 6.497 | 9,287,397 | -68,789 | 0.04% | 60,337,645 |
| 2023-01-17 | 2023-01-13 | 6.378 | 9,356,186 | -647,619 | 0.04% | 59,669,235 |
| 2023-01-16 | 2023-01-12 | 6.282 | 10,003,805 | -5,033 | 0.04% | 62,845,426 |
| 2023-01-13 | 2023-01-11 | 6.282 | 10,008,838 | -838,885 | 0.04% | 62,877,044 |
| 2023-01-12 | 2023-01-10 | 6.211 | 10,847,723 | -395,953 | 0.04% | 67,371,179 |
| 2023-01-11 | 2023-01-09 | 6.127 | 11,243,676 | -3,356 | 0.04% | 68,892,078 |
| 2023-01-10 | 2023-01-06 | 6.091 | 11,247,032 | -580,508 | 0.04% | 68,510,427 |
| 2023-01-09 | 2023-01-05 | 6.068 | 11,827,540 | +640,908 | 0.05% | 71,764,564 |
| 2023-01-06 | 2023-01-04 | 6.234 | 11,186,632 | +2,639,131 | 0.04% | 69,742,720 |
| 2023-01-05 | 2023-01-03 | 6.175 | 8,547,501 | -1,179,472 | 0.03% | 52,779,681 |
| 2023-01-03 | 2022-12-29 | 5.746 | 9,726,973 | -419,442 | 0.04% | 55,888,517 |
| 2022-12-30 | 2022-12-28 | 5.805 | 10,146,415 | -82,211 | 0.04% | 58,903,272 |
| 2022-12-29 | 2022-12-23 | 5.960 | 10,228,626 | -2,656,747 | 0.04% | 60,965,641 |
| 2022-12-21 | 2022-12-19 | 5.352 | 12,885,373 | +2,097,211 | 0.05% | 68,966,975 |
| 2022-12-19 | 2022-12-15 | 5.531 | 10,788,162 | -167,777 | 0.04% | 59,670,995 |
| 2022-12-15 | 2022-12-13 | 5.603 | 10,955,939 | -666,913 | 0.04% | 61,382,603 |
| 2022-12-14 | 2022-12-12 | 5.603 | 11,622,852 | -536,047 | 0.05% | 65,119,102 |
| 2022-12-13 | 2022-12-09 | 5.460 | 12,158,899 | -2,468,837 | 0.05% | 66,383,106 |
| 2022-12-12 | 2022-12-08 | 5.424 | 14,627,736 | +545,275 | 0.06% | 79,338,932 |
| 2022-12-09 | 2022-12-07 | 5.340 | 14,082,461 | -18,456 | 0.05% | 75,206,333 |
| 2022-12-08 | 2022-12-06 | 5.627 | 14,100,917 | -62,077 | 0.05% | 79,339,086 |
| 2022-12-07 | 2022-12-05 | 5.698 | 14,162,994 | +2,409,276 | 0.06% | 80,701,352 |
| 2022-12-05 | 2022-12-01 | 5.257 | 11,753,718 | -3,186,083 | 0.05% | 61,789,075 |
| 2022-12-02 | 2022-11-30 | 5.185 | 14,939,801 | -5,456,105 | 0.06% | 77,469,706 |
| 2022-12-01 | 2022-11-29 | 4.959 | 20,395,906 | -6,711 | 0.08% | 101,142,614 |
| 2022-11-30 | 2022-11-28 | 4.887 | 20,402,617 | +476,487 | 0.08% | 99,716,626 |
| 2022-11-29 | 2022-11-25 | 4.923 | 19,926,130 | -120,800 | 0.08% | 98,100,417 |
| 2022-11-28 | 2022-11-24 | 4.768 | 20,046,930 | +7,484,528 | 0.08% | 95,588,513 |
| 2022-11-25 | 2022-11-23 | 4.744 | 12,562,402 | +206,365 | 0.05% | 59,601,007 |
| 2022-11-24 | 2022-11-22 | 4.840 | 12,356,037 | -13,110,087 | 0.05% | 59,800,260 |
| 2022-11-23 | 2022-11-21 | 4.530 | 25,466,124 | -3,355 | 0.10% | 115,357,089 |
| 2022-11-21 | 2022-11-17 | 4.482 | 25,469,479 | +209,721 | 0.10% | 114,157,841 |
| 2022-11-18 | 2022-11-16 | 4.446 | 25,259,758 | -62,077 | 0.10% | 112,314,508 |
| 2022-11-17 | 2022-11-15 | 4.351 | 25,321,835 | +30,199 | 0.10% | 110,175,715 |
| 2022-11-16 | 2022-11-14 | 4.232 | 25,291,636 | +119,122 | 0.10% | 107,029,406 |
| 2022-11-15 | 2022-11-11 | 4.232 | 25,172,514 | +5,033,307 | 0.10% | 106,525,305 |
| 2022-11-14 | 2022-11-10 | 4.148 | 20,139,207 | +3,355,538 | 0.08% | 83,544,805 |
| 2022-11-11 | 2022-11-09 | 4.184 | 16,783,669 | +5,033,307 | 0.07% | 70,225,019 |
| 2022-11-10 | 2022-11-08 | 4.172 | 11,750,362 | -3,356 | 0.05% | 49,024,947 |
| 2022-11-09 | 2022-11-07 | 4.172 | 11,753,718 | -8,389 | 0.05% | 49,038,949 |
| 2022-11-08 | 2022-11-04 | 4.160 | 11,762,107 | +157,711 | 0.05% | 48,933,738 |
| 2022-11-07 | 2022-11-03 | 4.113 | 11,604,396 | +77,177 | 0.05% | 47,724,290 |
| 2022-11-03 | 2022-11-01 | 3.981 | 11,527,219 | -52,011 | 0.04% | 45,895,367 |
| 2022-11-02 | 2022-10-31 | 3.981 | 11,579,230 | -6,711 | 0.05% | 46,102,448 |
| 2022-11-01 | 2022-10-28 | 3.958 | 11,585,941 | +57,044 | 0.05% | 45,852,945 |
| 2022-10-28 | 2022-10-26 | 3.993 | 11,528,897 | +6,711 | 0.04% | 46,039,480 |
| 2022-10-27 | 2022-10-25 | 4.017 | 11,522,186 | +33,556 | 0.04% | 46,287,383 |
| 2022-10-18 | 2022-10-14 | 4.172 | 11,488,630 | +5,033 | 0.04% | 47,932,947 |
| 2022-10-14 | 2022-10-12 | 4.208 | 11,483,597 | -3,356 | 0.04% | 48,322,622 |
| 2022-10-12 | 2022-10-10 | 4.244 | 11,486,953 | -63,755 | 0.04% | 48,747,538 |
| 2022-10-10 | 2022-10-06 | 4.268 | 11,550,708 | -251,665 | 0.04% | 49,293,479 |
| 2022-10-05 | 2022-09-30 | 4.208 | 11,802,373 | +13,422 | 0.05% | 49,664,021 |
| 2022-10-03 | 2022-09-29 | 4.184 | 11,788,951 | -11,744 | 0.05% | 49,326,479 |
| 2022-09-29 | 2022-09-27 | 4.315 | 11,800,695 | +55,366 | 0.05% | 50,923,002 |
| 2022-09-28 | 2022-09-26 | 4.375 | 11,745,329 | +139,255 | 0.05% | 51,384,140 |
| 2022-09-26 | 2022-09-22 | 4.411 | 11,606,074 | -13,422 | 0.05% | 51,189,973 |
| 2022-09-21 | 2022-09-19 | 4.411 | 11,619,496 | -10,067 | 0.05% | 51,249,172 |
| 2022-09-20 | 2022-09-16 | 4.434 | 11,629,563 | -167,777 | 0.05% | 51,570,837 |
| 2022-09-19 | 2022-09-15 | 4.434 | 11,797,340 | -90,599 | 0.05% | 52,314,837 |
| 2022-09-15 | 2022-09-13 | 4.470 | 11,887,939 | +343,942 | 0.05% | 53,141,728 |
| 2022-09-14 | 2022-09-09 | 4.411 | 11,543,997 | +246,632 | 0.04% | 50,916,175 |
| 2022-09-13 | 2022-09-08 | 4.339 | 11,297,365 | -503,330 | 0.04% | 49,020,347 |
| 2022-09-08 | 2022-09-06 | 4.351 | 11,800,695 | -1,869,874 | 0.05% | 51,345,016 |
| 2022-09-05 | 2022-09-01 | 4.351 | 13,670,569 | +5,033 | 0.05% | 59,480,868 |
| 2022-09-01 | 2022-08-30 | 4.842 | 13,665,536 | +727,522 | 0.05% | 66,171,092 |
| 2022-08-31 | 2022-08-29 | 4.867 | 12,938,014 | -111,603 | 0.05% | 62,972,896 |
| 2022-08-30 | 2022-08-26 | 4.880 | 13,049,617 | -12,754 | 0.05% | 63,679,800 |
| 2022-08-26 | 2022-08-24 | 4.867 | 13,062,371 | -15,943 | 0.05% | 63,578,176 |
| 2022-08-24 | 2022-08-22 | 4.930 | 13,078,314 | -199,290 | 0.05% | 64,476,081 |
| 2022-08-23 | 2022-08-19 | 4.930 | 13,277,604 | +199,290 | 0.05% | 65,458,581 |
| 2022-08-19 | 2022-08-17 | 4.867 | 13,078,314 | +1,594 | 0.05% | 63,655,775 |
| 2022-08-17 | 2022-08-15 | 4.867 | 13,076,720 | -1,594 | 0.05% | 63,648,016 |
| 2022-08-11 | 2022-08-09 | 4.892 | 13,078,314 | -3,189 | 0.05% | 63,983,897 |
| 2022-08-09 | 2022-08-05 | 4.679 | 13,081,503 | +2,513,447 | 0.05% | 61,209,777 |
| 2022-08-05 | 2022-08-03 | 4.591 | 10,568,056 | -15,944 | 0.04% | 48,521,086 |
| 2022-08-04 | 2022-08-02 | 4.591 | 10,584,000 | -31,886 | 0.04% | 48,594,290 |
| 2022-08-03 | 2022-08-01 | 4.667 | 10,615,886 | -7,972 | 0.04% | 49,539,716 |
| 2022-08-02 | 2022-07-29 | 4.704 | 10,623,858 | -116,385 | 0.04% | 49,976,731 |
| 2022-08-01 | 2022-07-28 | 4.641 | 10,740,243 | +100,442 | 0.04% | 49,850,573 |
| 2022-07-29 | 2022-07-27 | 4.679 | 10,639,801 | +4,783 | 0.04% | 49,784,788 |
| 2022-07-28 | 2022-07-26 | 4.704 | 10,635,018 | -30,292 | 0.04% | 50,029,230 |
| 2022-07-25 | 2022-07-21 | 4.692 | 10,665,310 | -138,706 | 0.04% | 50,037,938 |
| 2022-07-22 | 2022-07-20 | 4.729 | 10,804,016 | -25,509 | 0.04% | 51,095,293 |
| 2022-07-21 | 2022-07-19 | 4.704 | 10,829,525 | -31,886 | 0.04% | 50,944,230 |
| 2022-07-20 | 2022-07-18 | 4.692 | 10,861,411 | -71,745 | 0.04% | 50,957,976 |
| 2022-07-19 | 2022-07-15 | 4.629 | 10,933,156 | -23,915 | 0.04% | 50,608,823 |
| 2022-07-14 | 2022-07-12 | 4.679 | 10,957,071 | -55,801 | 0.04% | 51,269,329 |
| 2022-07-12 | 2022-07-08 | 4.679 | 11,012,872 | +492,645 | 0.05% | 51,530,428 |
| 2022-07-06 | 2022-07-04 | 4.667 | 10,520,227 | -6,377 | 0.04% | 49,093,317 |
| 2022-07-05 | 2022-06-30 | 4.654 | 10,526,604 | -68,556 | 0.04% | 48,991,024 |
| 2022-07-04 | 2022-06-29 | 4.591 | 10,595,160 | +44,641 | 0.04% | 48,645,529 |
| 2022-06-30 | 2022-06-28 | 4.616 | 10,550,519 | -84,499 | 0.04% | 48,705,271 |
| 2022-06-29 | 2022-06-27 | 4.591 | 10,635,018 | +165,809 | 0.04% | 48,828,529 |
| 2022-06-24 | 2022-06-22 | 4.579 | 10,469,209 | +15,944 | 0.04% | 47,935,919 |
| 2022-06-22 | 2022-06-20 | 4.579 | 10,453,265 | -768,463 | 0.04% | 47,862,915 |
| 2022-06-21 | 2022-06-17 | 4.616 | 11,221,728 | +159,432 | 0.05% | 51,803,831 |
| 2022-06-17 | 2022-06-15 | 4.641 | 11,062,296 | -422,495 | 0.05% | 51,345,374 |
| 2022-06-16 | 2022-06-14 | 4.591 | 11,484,791 | +15,943 | 0.05% | 52,730,089 |
| 2022-06-15 | 2022-06-13 | 4.591 | 11,468,848 | -63,772 | 0.05% | 52,656,890 |
| 2022-06-10 | 2022-06-08 | 4.667 | 11,532,620 | +9,565 | 0.05% | 53,817,714 |
| 2022-06-09 | 2022-06-07 | 4.641 | 11,523,055 | +28,698 | 0.05% | 53,483,976 |
| 2022-06-07 | 2022-06-02 | 4.616 | 11,494,357 | +20,726 | 0.05% | 53,062,392 |
| 2022-06-06 | 2022-06-01 | 4.654 | 11,473,631 | -2,672,878 | 0.05% | 53,398,507 |
| 2022-05-31 | 2022-05-27 | 4.667 | 14,146,509 | -1,833,469 | 0.06% | 66,015,595 |
| 2022-05-30 | 2022-05-26 | 4.667 | 15,979,978 | +89,282 | 0.07% | 74,571,596 |
| 2022-05-27 | 2022-05-25 | 4.704 | 15,890,696 | +33,481 | 0.07% | 74,752,980 |
| 2022-05-26 | 2022-05-24 | 4.641 | 15,857,215 | +3,188 | 0.07% | 73,600,872 |
| 2022-05-24 | 2022-05-20 | 4.629 | 15,854,027 | -111,602 | 0.06% | 73,387,194 |
| 2022-05-23 | 2022-05-19 | 4.604 | 15,965,629 | -63,773 | 0.07% | 73,503,229 |
| 2022-05-20 | 2022-05-18 | 4.862 | 16,029,402 | -73,339 | 0.07% | 77,933,157 |
| 2022-05-19 | 2022-05-17 | 4.810 | 16,102,741 | +480,727 | 0.07% | 77,456,853 |
| 2022-05-12 | 2022-05-10 | 4.810 | 15,622,014 | -1,980,580 | 0.07% | 75,144,477 |
| 2022-05-11 | 2022-05-06 | 4.823 | 17,602,594 | -58,776 | 0.07% | 84,899,006 |
| 2022-05-06 | 2022-05-04 | 4.888 | 17,661,370 | -211,901 | 0.07% | 86,324,345 |
| 2022-05-05 | 2022-05-03 | 4.901 | 17,873,271 | +17,014 | 0.08% | 87,591,175 |
| 2022-05-04 | 2022-04-29 | 4.901 | 17,856,257 | -3,541,225 | 0.08% | 87,507,795 |
| 2022-05-03 | 2022-04-28 | 4.849 | 21,397,482 | +15,467 | 0.09% | 103,755,479 |
| 2022-04-27 | 2022-04-25 | 4.901 | 21,382,015 | -117,551 | 0.09% | 104,786,405 |
| 2022-04-26 | 2022-04-22 | 4.991 | 21,499,566 | -1,547 | 0.09% | 107,308,494 |
| 2022-04-25 | 2022-04-21 | 4.914 | 21,501,113 | +30,935 | 0.09% | 105,648,088 |
| 2022-04-22 | 2022-04-20 | 4.991 | 21,470,178 | +10,827 | 0.09% | 107,161,813 |
| 2022-04-21 | 2022-04-19 | 5.004 | 21,459,351 | +116,004 | 0.09% | 107,385,254 |
| 2022-04-20 | 2022-04-14 | 5.017 | 21,343,347 | +3,313,857 | 0.09% | 107,080,737 |
| 2022-04-19 | 2022-04-13 | 4.991 | 18,029,490 | -1,679,743 | 0.08% | 89,988,673 |
| 2022-04-14 | 2022-04-12 | 4.965 | 19,709,233 | -77,336 | 0.08% | 97,862,893 |
| 2022-04-13 | 2022-04-11 | 4.991 | 19,786,569 | +95,897 | 0.08% | 98,758,595 |
| 2022-04-12 | 2022-04-08 | 5.030 | 19,690,672 | +102,084 | 0.08% | 99,043,788 |
| 2022-04-11 | 2022-04-07 | 5.030 | 19,588,588 | +60,322 | 0.08% | 98,530,307 |
| 2022-04-08 | 2022-04-06 | 5.069 | 19,528,266 | +216,541 | 0.08% | 98,984,422 |
| 2022-04-07 | 2022-04-04 | 5.069 | 19,311,725 | +37,122 | 0.08% | 97,886,824 |
| 2022-04-06 | 2022-04-01 | 5.030 | 19,274,603 | -112,911 | 0.08% | 96,950,967 |
| 2022-04-04 | 2022-03-31 | 5.030 | 19,387,514 | +1,547 | 0.08% | 97,518,908 |
| 2022-04-01 | 2022-03-30 | 5.043 | 19,385,967 | -143,846 | 0.08% | 97,761,798 |
| 2022-03-31 | 2022-03-29 | 5.056 | 19,529,813 | -105,177 | 0.08% | 98,739,732 |
| 2022-03-30 | 2022-03-28 | 5.056 | 19,634,990 | +34,028 | 0.08% | 99,271,491 |
| 2022-03-29 | 2022-03-25 | 5.030 | 19,600,962 | +72,696 | 0.08% | 98,592,548 |
| 2022-03-28 | 2022-03-24 | 5.082 | 19,528,266 | -95,897 | 0.08% | 99,236,933 |
| 2022-03-25 | 2022-03-23 | 5.030 | 19,624,163 | +170,140 | 0.08% | 98,709,249 |
| 2022-03-24 | 2022-03-22 | 5.069 | 19,454,023 | -515,059 | 0.08% | 98,608,101 |
| 2022-03-23 | 2022-03-21 | 5.004 | 19,969,082 | -214,995 | 0.08% | 99,927,764 |
| 2022-03-22 | 2022-03-18 | 5.043 | 20,184,077 | +330,999 | 0.09% | 101,786,599 |
| 2022-03-21 | 2022-03-17 | 4.952 | 19,853,078 | -27,841 | 0.08% | 98,320,420 |
| 2022-03-18 | 2022-03-16 | 4.888 | 19,880,919 | -134,565 | 0.08% | 97,172,943 |
| 2022-03-17 | 2022-03-15 | 4.733 | 20,015,484 | +1,732,331 | 0.08% | 94,724,928 |
| 2022-03-16 | 2022-03-14 | 5.017 | 18,283,153 | +238,196 | 0.08% | 91,727,577 |
| 2022-03-15 | 2022-03-11 | 5.263 | 18,044,957 | +9,280 | 0.08% | 94,965,829 |
| 2022-03-14 | 2022-03-10 | 5.237 | 18,035,677 | -34,028 | 0.08% | 94,450,568 |
| 2022-03-11 | 2022-03-09 | 5.146 | 18,069,705 | +77,336 | 0.08% | 92,993,209 |
| 2022-03-10 | 2022-03-08 | 5.172 | 17,992,369 | -298,518 | 0.08% | 93,060,513 |
| 2022-03-09 | 2022-03-07 | 5.263 | 18,290,887 | -74,242 | 0.08% | 96,260,093 |
| 2022-03-08 | 2022-03-04 | 5.366 | 18,365,129 | +29,387 | 0.08% | 98,550,579 |
| 2022-03-07 | 2022-03-03 | 5.431 | 18,335,742 | +1,206,445 | 0.08% | 99,578,340 |
| 2022-03-04 | 2022-03-02 | 5.340 | 17,129,297 | -333,319 | 0.07% | 91,475,901 |
| 2022-03-03 | 2022-03-01 | 5.366 | 17,462,616 | +108,271 | 0.07% | 93,707,533 |
| 2022-03-02 | 2022-02-28 | 5.340 | 17,354,345 | -12,374 | 0.07% | 92,677,728 |
| 2022-03-01 | 2022-02-25 | 5.418 | 17,366,719 | +343,373 | 0.07% | 94,091,177 |
| 2022-02-28 | 2022-02-24 | 5.444 | 17,023,346 | -1,515,790 | 0.07% | 92,671,059 |
| 2022-02-25 | 2022-02-23 | 5.612 | 18,539,136 | +1,160,043 | 0.08% | 104,039,037 |
| 2022-02-24 | 2022-02-22 | 5.625 | 17,379,093 | -1,017,744 | 0.07% | 97,753,759 |
| 2022-02-23 | 2022-02-21 | 5.664 | 18,396,837 | +7,733 | 0.08% | 104,192,000 |
| 2022-02-22 | 2022-02-18 | 5.586 | 18,389,104 | -40,214 | 0.08% | 102,721,515 |
| 2022-02-21 | 2022-02-17 | 5.560 | 18,429,318 | -15,468 | 0.08% | 102,469,548 |
| 2022-02-17 | 2022-02-15 | 5.483 | 18,444,786 | -290,784 | 0.08% | 101,124,545 |
| 2022-02-16 | 2022-02-14 | 5.625 | 18,735,570 | -445,456 | 0.08% | 105,383,658 |
| 2022-02-15 | 2022-02-11 | 5.586 | 19,181,026 | -283,051 | 0.08% | 107,145,191 |
| 2022-02-14 | 2022-02-10 | 5.599 | 19,464,077 | +21,654 | 0.08% | 108,977,995 |
| 2022-02-11 | 2022-02-09 | 5.625 | 19,442,423 | +1,078,067 | 0.08% | 109,359,558 |
| 2022-02-10 | 2022-02-08 | 5.495 | 18,364,356 | -122,191 | 0.08% | 100,921,044 |
| 2022-02-09 | 2022-02-07 | 5.534 | 18,486,547 | -1,136,842 | 0.08% | 102,309,667 |
| 2022-02-08 | 2022-02-04 | 5.418 | 19,623,389 | -51,042 | 0.08% | 106,317,594 |
| 2022-02-07 | 2022-01-31 | 5.314 | 19,674,431 | +402,148 | 0.08% | 104,558,924 |
| 2022-02-04 | 2022-01-27 | 5.327 | 19,272,283 | +74,243 | 0.08% | 102,670,927 |
| 2022-01-28 | 2022-01-26 | 5.405 | 19,198,040 | +358,840 | 0.08% | 103,764,853 |
| 2022-01-27 | 2022-01-25 | 5.237 | 18,839,200 | -309,345 | 0.08% | 98,658,517 |
| 2022-01-26 | 2022-01-24 | 5.302 | 19,148,545 | -365,027 | 0.08% | 101,516,524 |
| 2022-01-25 | 2022-01-21 | 5.224 | 19,513,572 | +85,070 | 0.08% | 101,937,797 |
| 2022-01-24 | 2022-01-20 | 5.237 | 19,428,502 | +63,415 | 0.08% | 101,744,617 |
| 2022-01-21 | 2022-01-19 | 5.224 | 19,365,087 | +7,734 | 0.08% | 101,162,119 |
| 2022-01-20 | 2022-01-18 | 5.237 | 19,357,353 | +46,402 | 0.08% | 101,372,019 |
| 2022-01-19 | 2022-01-17 | 5.250 | 19,310,951 | -193,341 | 0.08% | 101,378,719 |
| 2022-01-18 | 2022-01-14 | 5.263 | 19,504,292 | +609,410 | 0.08% | 102,645,922 |
| 2022-01-17 | 2022-01-13 | 5.314 | 18,894,882 | -1,562,192 | 0.08% | 100,416,044 |
| 2022-01-14 | 2022-01-12 | 5.263 | 20,457,074 | -128,378 | 0.09% | 107,660,162 |
| 2022-01-12 | 2022-01-10 | 5.237 | 20,585,452 | -174,780 | 0.09% | 107,803,419 |
| 2022-01-11 | 2022-01-07 | 5.211 | 20,760,232 | -52,588 | 0.09% | 108,181,837 |
| 2022-01-10 | 2022-01-06 | 5.159 | 20,812,820 | +464,017 | 0.09% | 107,379,388 |
| 2022-01-07 | 2022-01-05 | 5.172 | 20,348,803 | +405,242 | 0.09% | 105,248,511 |
| 2022-01-06 | 2022-01-04 | 5.108 | 19,943,561 | -1,650,355 | 0.08% | 101,863,103 |
| 2022-01-03 | 2021-12-29 | 5.017 | 21,593,916 | +7,733 | 0.09% | 108,337,856 |
| 2021-12-30 | 2021-12-28 | 5.017 | 21,586,183 | -27,841 | 0.09% | 108,299,059 |
| 2021-12-29 | 2021-12-24 | 5.017 | 21,614,024 | +734,694 | 0.09% | 108,438,739 |
| 2021-12-28 | 2021-12-22 | 4.978 | 20,879,330 | +46,402 | 0.09% | 103,942,795 |
| 2021-12-23 | 2021-12-21 | 4.978 | 20,832,928 | +61,869 | 0.09% | 103,711,794 |
| 2021-12-22 | 2021-12-20 | 4.978 | 20,771,059 | -191,794 | 0.09% | 103,403,793 |
| 2021-12-21 | 2021-12-17 | 4.991 | 20,962,853 | -21,654 | 0.09% | 104,629,656 |
| 2021-12-20 | 2021-12-16 | 4.978 | 20,984,507 | -176,326 | 0.09% | 104,466,394 |
| 2021-12-17 | 2021-12-15 | 4.965 | 21,160,833 | -7,734 | 0.09% | 105,070,570 |
| 2021-12-16 | 2021-12-14 | 4.978 | 21,168,567 | -154,672 | 0.09% | 105,382,693 |
| 2021-12-13 | 2021-12-09 | 4.991 | 21,323,239 | -966,703 | 0.09% | 106,428,412 |
| 2021-12-10 | 2021-12-08 | 4.965 | 22,289,942 | +216,541 | 0.09% | 110,676,971 |
| 2021-12-09 | 2021-12-07 | 4.952 | 22,073,401 | -1,365,757 | 0.09% | 109,316,352 |
| 2021-12-08 | 2021-12-06 | 4.939 | 23,439,158 | +21,654 | 0.10% | 115,777,048 |
| 2021-12-07 | 2021-12-03 | 5.004 | 23,417,504 | +23,201 | 0.10% | 117,184,095 |
| 2021-12-06 | 2021-12-02 | 5.017 | 23,394,303 | -361,934 | 0.10% | 117,370,496 |
| 2021-12-03 | 2021-12-01 | 5.056 | 23,756,237 | +23,201 | 0.10% | 120,107,882 |
| 2021-12-02 | 2021-11-30 | 5.082 | 23,733,036 | -9,280 | 0.10% | 120,604,344 |
| 2021-12-01 | 2021-11-29 | 5.120 | 23,742,316 | -270,677 | 0.10% | 121,572,506 |
| 2021-11-30 | 2021-11-26 | 5.133 | 24,012,993 | -219,635 | 0.10% | 123,269,009 |
| 2021-11-29 | 2021-11-25 | 5.198 | 24,232,628 | -1,546 | 0.10% | 125,963,196 |
| 2021-11-25 | 2021-11-23 | 5.224 | 24,234,174 | +29,387 | 0.10% | 126,597,955 |
| 2021-11-24 | 2021-11-22 | 5.185 | 24,204,787 | -603,222 | 0.10% | 125,505,495 |
| 2021-11-23 | 2021-11-19 | 5.172 | 24,808,009 | -38,668 | 0.10% | 128,312,511 |
| 2021-11-19 | 2021-11-17 | 5.185 | 24,846,677 | +30,934 | 0.11% | 128,833,792 |
| 2021-11-17 | 2021-11-15 | 5.224 | 24,815,743 | +193,341 | 0.10% | 129,636,038 |
| 2021-11-15 | 2021-11-11 | 5.237 | 24,622,402 | +365,027 | 0.10% | 128,944,417 |
| 2021-11-10 | 2021-11-08 | 5.133 | 24,257,375 | -1,547 | 0.10% | 124,523,526 |
| 2021-11-09 | 2021-11-05 | 5.133 | 24,258,922 | -232,009 | 0.10% | 124,531,468 |
| 2021-11-08 | 2021-11-04 | 5.159 | 24,490,931 | -4,640 | 0.10% | 126,355,832 |
| 2021-11-05 | 2021-11-03 | 5.159 | 24,495,571 | -154,672 | 0.10% | 126,379,771 |
| 2021-11-02 | 2021-10-29 | 5.198 | 24,650,243 | +7,733 | 0.10% | 128,133,993 |
| 2021-10-29 | 2021-10-27 | 5.263 | 24,642,510 | -57,228 | 0.10% | 129,687,003 |
| 2021-10-28 | 2021-10-26 | 5.237 | 24,699,738 | +13,920 | 0.10% | 129,349,416 |
| 2021-10-27 | 2021-10-25 | 5.250 | 24,685,818 | +157,766 | 0.10% | 129,595,720 |
| 2021-10-26 | 2021-10-22 | 5.276 | 24,528,052 | +1,183,244 | 0.10% | 129,401,802 |
| 2021-10-25 | 2021-10-21 | 5.276 | 23,344,808 | +6,187 | 0.10% | 123,159,402 |
| 2021-10-22 | 2021-10-20 | 5.289 | 23,338,621 | -64,963 | 0.10% | 123,428,543 |
| 2021-10-21 | 2021-10-19 | 5.263 | 23,403,584 | +112,911 | 0.10% | 123,166,863 |
| 2021-10-20 | 2021-10-18 | 5.237 | 23,290,673 | +2,168,508 | 0.10% | 121,970,320 |
| 2021-10-18 | 2021-10-12 | 5.237 | 21,122,165 | +1,214,178 | 0.09% | 110,614,117 |
| 2021-10-15 | 2021-10-11 | 5.250 | 19,907,987 | -6,187 | 0.08% | 104,513,041 |
| 2021-10-12 | 2021-10-08 | 5.198 | 19,914,174 | -103,630 | 0.08% | 103,515,516 |
| 2021-10-11 | 2021-10-07 | 5.146 | 20,017,804 | +75,789 | 0.08% | 103,018,829 |
| 2021-10-08 | 2021-10-06 | 5.108 | 19,942,015 | +20,108 | 0.08% | 101,855,207 |
| 2021-10-06 | 2021-10-04 | 5.082 | 19,921,907 | +9,280 | 0.08% | 101,237,302 |
| 2021-10-05 | 2021-09-30 | 5.108 | 19,912,627 | +23,201 | 0.08% | 101,705,106 |
| 2021-10-04 | 2021-09-29 | 5.120 | 19,889,426 | +60,322 | 0.08% | 101,843,787 |
| 2021-09-30 | 2021-09-28 | 5.133 | 19,829,104 | +91,257 | 0.08% | 101,791,309 |
| 2021-09-29 | 2021-09-27 | 5.108 | 19,737,847 | -7,734 | 0.08% | 100,812,405 |
| 2021-09-28 | 2021-09-24 | 5.133 | 19,745,581 | +114,458 | 0.08% | 101,362,550 |
| 2021-09-27 | 2021-09-23 | 5.159 | 19,631,123 | -95,897 | 0.08% | 101,282,670 |
| 2021-09-24 | 2021-09-21 | 5.133 | 19,727,020 | -15,467 | 0.08% | 101,267,268 |
| 2021-09-23 | 2021-09-20 | 5.095 | 19,742,487 | -114,458 | 0.08% | 100,580,823 |
| 2021-09-20 | 2021-09-16 | 5.237 | 19,856,945 | +7,734 | 0.08% | 103,988,319 |
| 2021-09-17 | 2021-09-15 | 5.289 | 19,849,211 | +68,056 | 0.08% | 104,974,462 |
| 2021-09-16 | 2021-09-14 | 5.327 | 19,781,155 | +23,200 | 0.08% | 105,381,885 |
| 2021-09-15 | 2021-09-13 | 5.340 | 19,757,955 | +193,341 | 0.08% | 105,513,771 |
| 2021-09-14 | 2021-09-10 | 5.392 | 19,564,614 | +47,948 | 0.08% | 105,493,194 |
| 2021-09-13 | 2021-09-09 | 5.353 | 19,516,666 | +1,547 | 0.08% | 104,477,572 |
| 2021-09-10 | 2021-09-08 | 5.366 | 19,515,119 | -3,084,168 | 0.08% | 104,721,632 |
| 2021-09-09 | 2021-09-07 | 5.405 | 22,599,287 | +26,294 | 0.10% | 122,148,495 |
| 2021-09-08 | 2021-09-06 | 5.379 | 22,572,993 | -196,434 | 0.10% | 121,422,614 |
| 2021-09-07 | 2021-09-03 | 5.327 | 22,769,427 | +196,434 | 0.10% | 121,301,569 |
| 2021-09-06 | 2021-09-02 | 5.353 | 22,572,993 | +340,280 | 0.10% | 120,838,852 |
| 2021-09-03 | 2021-09-01 | 5.689 | 22,232,713 | +165,499 | 0.09% | 126,472,464 |
| 2021-09-02 | 2021-08-31 | 5.622 | 22,067,214 | -1,147,130 | 0.09% | 124,054,175 |
| 2021-09-01 | 2021-08-30 | 5.662 | 23,214,344 | +194,249 | 0.10% | 131,435,104 |
| 2021-08-31 | 2021-08-27 | 5.715 | 23,020,095 | +3,825,211 | 0.10% | 131,567,789 |
| 2021-08-30 | 2021-08-26 | 5.742 | 19,194,884 | +31,379 | 0.08% | 110,219,230 |
| 2021-08-27 | 2021-08-25 | 5.796 | 19,163,505 | +68,734 | 0.08% | 111,065,053 |
| 2021-08-26 | 2021-08-24 | 5.863 | 19,094,771 | +626,080 | 0.08% | 111,944,601 |
| 2021-08-25 | 2021-08-23 | 5.916 | 18,468,691 | +41,838 | 0.08% | 109,262,963 |
| 2021-08-24 | 2021-08-20 | 5.930 | 18,426,853 | +1,704,908 | 0.08% | 109,262,086 |
| 2021-08-23 | 2021-08-19 | 5.956 | 16,721,945 | -125,515 | 0.07% | 99,600,471 |
| 2021-08-20 | 2021-08-18 | 5.956 | 16,847,460 | -551,368 | 0.07% | 100,348,072 |
| 2021-08-19 | 2021-08-17 | 5.863 | 17,398,828 | -110,572 | 0.08% | 102,002,002 |
| 2021-08-18 | 2021-08-16 | 5.849 | 17,509,400 | +1,259,630 | 0.08% | 102,415,877 |
| 2021-08-17 | 2021-08-13 | 5.836 | 16,249,770 | +848,718 | 0.07% | 94,830,556 |
| 2021-08-16 | 2021-08-12 | 5.742 | 15,401,052 | -156,893 | 0.07% | 88,434,611 |
| 2021-08-13 | 2021-08-11 | 5.742 | 15,557,945 | +1,494 | 0.07% | 89,335,508 |
| 2021-08-12 | 2021-08-10 | 5.689 | 15,556,451 | -479,645 | 0.07% | 88,494,044 |
| 2021-08-11 | 2021-08-09 | 5.729 | 16,036,096 | +409,417 | 0.07% | 91,866,465 |
| 2021-08-10 | 2021-08-06 | 5.715 | 15,626,679 | +1,353,766 | 0.07% | 89,311,864 |
| 2021-08-09 | 2021-08-05 | 5.755 | 14,272,913 | +122,526 | 0.06% | 82,147,748 |
| 2021-08-06 | 2021-08-04 | 5.809 | 14,150,387 | -25,402 | 0.06% | 82,200,155 |
| 2021-08-05 | 2021-08-03 | 5.822 | 14,175,789 | +612,632 | 0.06% | 82,537,457 |
| 2021-08-04 | 2021-08-02 | 5.782 | 13,563,157 | +1,146,069 | 0.06% | 78,425,830 |
| 2021-08-03 | 2021-07-30 | 5.622 | 12,417,088 | +1,488,246 | 0.05% | 69,804,535 |
| 2021-08-02 | 2021-07-29 | 5.622 | 10,928,842 | -8,966 | 0.05% | 61,438,135 |
| 2021-07-30 | 2021-07-28 | 5.515 | 10,937,808 | +5,977 | 0.05% | 60,317,329 |
| 2021-07-29 | 2021-07-27 | 5.595 | 10,931,831 | +29,885 | 0.05% | 61,162,296 |
| 2021-07-28 | 2021-07-26 | 5.635 | 10,901,946 | +239,075 | 0.05% | 61,432,857 |
| 2021-07-27 | 2021-07-23 | 5.742 | 10,662,871 | +732,170 | 0.05% | 61,227,431 |
| 2021-07-26 | 2021-07-22 | 5.742 | 9,930,701 | -457,233 | 0.04% | 57,023,226 |
| 2021-07-23 | 2021-07-21 | 5.595 | 10,387,934 | -17,930 | 0.05% | 58,119,257 |
| 2021-07-22 | 2021-07-20 | 5.581 | 10,405,864 | -2,163,635 | 0.05% | 58,080,292 |
| 2021-07-21 | 2021-07-19 | 5.595 | 12,569,499 | +121,032 | 0.05% | 70,324,854 |
| 2021-07-20 | 2021-07-16 | 5.528 | 12,448,467 | +19,425 | 0.05% | 68,814,588 |
| 2021-07-19 | 2021-07-15 | 5.541 | 12,429,042 | +427,348 | 0.05% | 68,873,568 |
| 2021-07-15 | 2021-07-13 | 5.622 | 12,001,694 | +506,541 | 0.05% | 67,469,335 |
| 2021-07-14 | 2021-07-12 | 5.501 | 11,495,153 | +92,642 | 0.05% | 63,236,987 |
| 2021-07-13 | 2021-07-09 | 5.528 | 11,402,511 | +629,068 | 0.05% | 63,032,588 |
| 2021-07-12 | 2021-07-08 | 5.515 | 10,773,443 | +83,676 | 0.05% | 59,410,926 |
| 2021-07-09 | 2021-07-07 | 5.568 | 10,689,767 | -94,136 | 0.05% | 59,521,814 |
| 2021-07-08 | 2021-07-06 | 5.581 | 10,783,903 | -1,038,485 | 0.05% | 60,190,315 |
| 2021-07-07 | 2021-07-05 | 5.608 | 11,822,388 | +182,295 | 0.05% | 66,303,098 |
| 2021-07-06 | 2021-07-02 | 5.622 | 11,640,093 | +373,556 | 0.05% | 65,436,540 |
| 2021-07-05 | 2021-06-30 | 5.675 | 11,266,537 | +104,596 | 0.05% | 63,939,744 |
| 2021-07-02 | 2021-06-29 | 5.689 | 11,161,941 | -237,582 | 0.05% | 63,495,543 |
| 2021-06-30 | 2021-06-28 | 5.769 | 11,399,523 | +188,272 | 0.05% | 65,762,534 |
| 2021-06-29 | 2021-06-25 | 5.742 | 11,211,251 | -3,249,934 | 0.05% | 64,376,292 |
| 2021-06-28 | 2021-06-24 | 5.622 | 14,461,185 | +898,028 | 0.06% | 81,295,735 |
| 2021-06-25 | 2021-06-23 | 5.581 | 13,563,157 | +2,094,533 | 0.06% | 75,702,711 |
| 2021-06-24 | 2021-06-22 | 5.608 | 11,468,624 | +28,390 | 0.05% | 64,319,095 |
| 2021-06-23 | 2021-06-21 | 5.622 | 11,440,234 | +25,402 | 0.05% | 64,313,003 |
| 2021-06-22 | 2021-06-18 | 5.528 | 11,414,832 | +8,965 | 0.05% | 63,100,698 |
| 2021-06-21 | 2021-06-17 | 5.541 | 11,405,867 | +227,122 | 0.05% | 63,203,806 |
| 2021-06-18 | 2021-06-16 | 5.595 | 11,178,745 | -2,989 | 0.05% | 62,543,750 |
| 2021-06-17 | 2021-06-15 | 5.622 | 11,181,734 | +342,177 | 0.05% | 62,859,806 |
| 2021-06-16 | 2021-06-11 | 5.689 | 10,839,557 | +149,423 | 0.05% | 61,661,637 |
| 2021-06-15 | 2021-06-10 | 5.715 | 10,690,134 | -201,720 | 0.05% | 61,097,806 |
| 2021-06-11 | 2021-06-09 | 5.675 | 10,891,854 | +103,101 | 0.05% | 61,813,346 |
| 2021-06-09 | 2021-06-07 | 5.662 | 10,788,753 | -7,471 | 0.05% | 61,083,822 |
| 2021-06-08 | 2021-06-04 | 5.635 | 10,796,224 | -168,847 | 0.05% | 60,837,109 |
| 2021-06-07 | 2021-06-03 | 5.608 | 10,965,071 | +109,078 | 0.05% | 61,495,036 |
| 2021-06-04 | 2021-06-02 | 5.581 | 10,855,993 | +8,965 | 0.05% | 60,592,685 |
| 2021-06-03 | 2021-06-01 | 5.581 | 10,847,028 | +291,374 | 0.05% | 60,542,647 |
| 2021-06-02 | 2021-05-31 | 5.581 | 10,555,654 | +248,041 | 0.05% | 58,916,344 |
| 2021-06-01 | 2021-05-28 | 5.622 | 10,307,613 | +206,203 | 0.05% | 57,945,803 |
| 2021-05-31 | 2021-05-27 | 5.648 | 10,101,410 | +64,251 | 0.04% | 57,057,014 |
| 2021-05-28 | 2021-05-26 | 5.662 | 10,037,159 | +82,182 | 0.04% | 56,828,443 |
| 2021-05-27 | 2021-05-25 | 5.662 | 9,954,977 | -635,044 | 0.04% | 56,363,145 |
| 2021-05-26 | 2021-05-24 | 5.662 | 10,590,021 | +179,306 | 0.05% | 59,958,641 |
| 2021-05-25 | 2021-05-21 | 5.689 | 10,410,715 | -23,907 | 0.05% | 59,222,137 |
| 2021-05-24 | 2021-05-20 | 5.689 | 10,434,622 | +2,988 | 0.05% | 59,358,134 |
| 2021-05-21 | 2021-05-18 | 6.247 | 10,431,634 | +433,325 | 0.05% | 65,169,685 |
| 2021-05-20 | 2021-05-17 | 6.219 | 9,998,309 | +1,198,250 | 0.04% | 62,182,467 |
| 2021-05-18 | 2021-05-14 | 6.219 | 8,800,059 | -14,278 | 0.04% | 54,730,192 |
| 2021-05-17 | 2021-05-13 | 6.219 | 8,814,337 | -132,787 | 0.04% | 54,818,991 |
| 2021-05-14 | 2021-05-12 | 6.261 | 8,947,124 | -174,193 | 0.04% | 56,020,812 |
| 2021-05-13 | 2021-05-11 | 6.275 | 9,121,317 | +405,499 | 0.04% | 57,239,256 |
| 2021-05-12 | 2021-05-10 | 6.317 | 8,715,818 | +369,804 | 0.04% | 55,060,876 |
| 2021-05-11 | 2021-05-07 | 6.345 | 8,346,014 | -382,654 | 0.04% | 52,958,507 |
| 2021-05-10 | 2021-05-06 | 6.359 | 8,728,668 | +331,252 | 0.04% | 55,508,852 |
| 2021-05-07 | 2021-05-05 | 6.331 | 8,397,416 | -2,617,182 | 0.04% | 53,167,045 |
| 2021-05-06 | 2021-05-04 | 6.303 | 11,014,598 | -164,199 | 0.05% | 69,428,788 |
| 2021-05-05 | 2021-05-03 | 6.289 | 11,178,797 | -5,711 | 0.05% | 70,307,205 |
| 2021-05-04 | 2021-04-30 | 6.289 | 11,184,508 | -64,252 | 0.05% | 70,343,123 |
| 2021-05-03 | 2021-04-29 | 6.317 | 11,248,760 | +1,469,221 | 0.05% | 71,062,358 |
| 2021-04-30 | 2021-04-28 | 6.289 | 9,779,539 | +2,470,118 | 0.04% | 61,506,802 |
| 2021-04-29 | 2021-04-27 | 6.303 | 7,309,421 | +551,136 | 0.03% | 46,073,787 |
| 2021-04-28 | 2021-04-26 | 6.345 | 6,758,285 | -244,157 | 0.03% | 42,883,786 |
| 2021-04-27 | 2021-04-23 | 6.387 | 7,002,442 | -371,231 | 0.03% | 44,727,310 |
| 2021-04-26 | 2021-04-22 | 6.401 | 7,373,673 | -3,895,076 | 0.03% | 47,201,793 |
| 2021-04-23 | 2021-04-21 | 6.359 | 11,268,749 | +713,907 | 0.05% | 71,662,174 |
| 2021-04-22 | 2021-04-20 | 6.345 | 10,554,842 | +3,558,112 | 0.05% | 66,974,327 |
| 2021-04-21 | 2021-04-19 | 6.331 | 6,996,730 | -24,273 | 0.03% | 44,298,801 |
| 2021-04-20 | 2021-04-16 | 6.247 | 7,021,003 | -158,487 | 0.03% | 43,862,405 |
| 2021-04-19 | 2021-04-15 | 6.107 | 7,179,490 | -25,701 | 0.03% | 43,846,861 |
| 2021-04-16 | 2021-04-14 | 6.135 | 7,205,191 | +47,118 | 0.03% | 44,205,675 |
| 2021-04-15 | 2021-04-13 | 6.093 | 7,158,073 | +181,332 | 0.03% | 43,615,796 |
| 2021-04-14 | 2021-04-12 | 6.121 | 6,976,741 | +211,317 | 0.03% | 42,706,350 |
| 2021-04-13 | 2021-04-09 | 6.121 | 6,765,424 | +157,059 | 0.03% | 41,412,827 |
| 2021-04-12 | 2021-04-08 | 6.163 | 6,608,365 | +92,808 | 0.03% | 40,729,129 |
| 2021-04-09 | 2021-04-07 | 6.191 | 6,515,557 | -191,327 | 0.03% | 40,339,660 |
| 2021-04-08 | 2021-04-01 | 6.177 | 6,706,884 | -1,789,051 | 0.03% | 41,430,274 |
| 2021-04-07 | 2021-03-31 | 6.149 | 8,495,935 | -4,253,457 | 0.04% | 52,243,723 |
| 2021-04-01 | 2021-03-30 | 6.177 | 12,749,392 | +1,093,705 | 0.06% | 78,756,514 |
| 2021-03-31 | 2021-03-29 | 6.177 | 11,655,687 | +759,597 | 0.05% | 72,000,396 |
| 2021-03-30 | 2021-03-26 | 6.177 | 10,896,090 | +715,335 | 0.05% | 67,308,156 |
| 2021-03-29 | 2021-03-25 | 6.149 | 10,180,755 | +1,072,288 | 0.05% | 62,604,122 |
| 2021-03-26 | 2021-03-24 | 6.149 | 9,108,467 | +61,396 | 0.04% | 56,010,343 |
| 2021-03-25 | 2021-03-23 | 6.233 | 9,047,071 | +723,902 | 0.04% | 56,393,160 |
| 2021-03-24 | 2021-03-22 | 6.261 | 8,323,169 | +625,382 | 0.04% | 52,114,030 |
| 2021-03-23 | 2021-03-19 | 6.317 | 7,697,787 | +454,045 | 0.04% | 48,629,617 |
| 2021-03-22 | 2021-03-18 | 6.457 | 7,243,742 | -40,704 | 0.03% | 46,775,918 |
| 2021-03-19 | 2021-03-17 | 6.457 | 7,284,446 | +316,975 | 0.03% | 47,038,761 |
| 2021-03-18 | 2021-03-16 | 6.499 | 6,967,471 | +789,581 | 0.03% | 45,284,708 |
| 2021-03-17 | 2021-03-15 | 6.499 | 6,177,890 | +7,139 | 0.03% | 40,152,868 |
| 2021-03-16 | 2021-03-12 | 6.485 | 6,170,751 | -378,371 | 0.03% | 40,020,032 |
| 2021-03-15 | 2021-03-11 | 6.780 | 6,549,122 | +161,343 | 0.03% | 44,400,398 |
| 2021-03-12 | 2021-03-10 | 6.878 | 6,387,779 | -1,428 | 0.03% | 43,932,892 |
| 2021-03-11 | 2021-03-09 | 7.004 | 6,389,207 | +416,922 | 0.03% | 44,748,181 |
| 2021-03-10 | 2021-03-08 | 7.088 | 5,972,285 | -172,766 | 0.03% | 42,330,116 |
| 2021-03-09 | 2021-03-05 | 7.158 | 6,145,051 | -81,385 | 0.03% | 43,985,022 |
| 2021-03-08 | 2021-03-04 | 7.200 | 6,226,436 | -349,815 | 0.03% | 44,829,208 |
| 2021-03-05 | 2021-03-03 | 7.312 | 6,576,251 | +2,856 | 0.03% | 48,084,744 |
| 2021-03-04 | 2021-03-02 | 7.074 | 6,573,395 | -378,371 | 0.03% | 46,498,563 |
| 2021-03-03 | 2021-03-01 | 7.214 | 6,951,766 | -21,417 | 0.03% | 50,148,829 |
| 2021-03-02 | 2021-02-26 | 6.892 | 6,973,183 | +215,600 | 0.03% | 48,056,771 |
| 2021-03-01 | 2021-02-25 | 7.074 | 6,757,583 | +59,968 | 0.03% | 47,801,463 |
| 2021-02-26 | 2021-02-24 | 7.144 | 6,697,615 | -375,515 | 0.03% | 47,846,346 |
| 2021-02-25 | 2021-02-23 | 7.424 | 7,073,130 | -3,883,653 | 0.03% | 52,510,473 |
| 2021-02-24 | 2021-02-22 | 7.564 | 10,956,783 | -591,115 | 0.05% | 82,877,233 |
| 2021-02-23 | 2021-02-19 | 7.116 | 11,547,898 | +284,135 | 0.05% | 82,172,230 |
| 2021-02-22 | 2021-02-18 | 6.654 | 11,263,763 | -227,023 | 0.05% | 74,943,770 |
| 2021-02-19 | 2021-02-17 | 6.555 | 11,490,786 | +9,995 | 0.05% | 75,327,579 |
| 2021-02-18 | 2021-02-16 | 6.331 | 11,480,791 | -359,809 | 0.05% | 72,688,995 |
| 2021-02-17 | 2021-02-11 | 6.233 | 11,840,600 | +276,996 | 0.05% | 73,806,080 |
| 2021-02-16 | 2021-02-09 | 6.177 | 11,563,604 | -282,707 | 0.05% | 71,431,574 |
| 2021-02-10 | 2021-02-08 | 6.163 | 11,846,311 | +306,980 | 0.05% | 73,011,997 |
| 2021-02-09 | 2021-02-05 | 6.163 | 11,539,331 | -67,646 | 0.05% | 71,119,997 |
| 2021-02-08 | 2021-02-04 | 6.023 | 11,606,977 | +936,646 | 0.05% | 69,911,078 |
| 2021-02-05 | 2021-02-03 | 6.247 | 10,670,331 | +174,193 | 0.05% | 66,660,900 |
| 2021-02-04 | 2021-02-02 | 6.205 | 10,496,138 | -227,045 | 0.05% | 65,131,590 |
| 2021-02-03 | 2021-02-01 | 6.191 | 10,723,183 | -474,034 | 0.05% | 66,390,266 |
| 2021-02-02 | 2021-01-29 | 6.107 | 11,197,217 | -278,424 | 0.05% | 68,384,079 |
| 2021-02-01 | 2021-01-28 | 6.219 | 11,475,641 | +368,376 | 0.05% | 71,370,435 |
| 2021-01-29 | 2021-01-27 | 6.443 | 11,107,265 | +559,703 | 0.05% | 71,568,742 |
| 2021-01-28 | 2021-01-26 | 6.247 | 10,547,562 | +1,209,358 | 0.05% | 65,893,923 |
| 2021-01-27 | 2021-01-25 | 6.457 | 9,338,204 | +1,513,483 | 0.04% | 60,300,748 |
| 2021-01-26 | 2021-01-22 | 6.682 | 7,824,721 | +115,653 | 0.04% | 52,281,214 |
| 2021-01-25 | 2021-01-21 | 6.836 | 7,709,068 | -1,859,014 | 0.04% | 52,696,300 |
| 2021-01-22 | 2021-01-20 | 6.962 | 9,568,082 | -812,426 | 0.04% | 66,610,040 |
| 2021-01-21 | 2021-01-19 | 7.144 | 10,380,508 | +48,546 | 0.05% | 74,156,155 |
| 2021-01-20 | 2021-01-18 | 7.172 | 10,331,962 | +125,648 | 0.05% | 74,098,801 |
| 2021-01-19 | 2021-01-15 | 7.018 | 10,206,314 | -8,567 | 0.05% | 71,625,072 |
| 2021-01-18 | 2021-01-14 | 7.074 | 10,214,881 | -25,701 | 0.05% | 72,257,530 |
| 2021-01-15 | 2021-01-13 | 6.892 | 10,240,582 | -531,147 | 0.05% | 70,574,557 |
| 2021-01-14 | 2021-01-12 | 6.920 | 10,771,729 | +1,637,703 | 0.05% | 74,536,808 |
| 2021-01-13 | 2021-01-11 | 6.527 | 9,134,026 | +958,063 | 0.04% | 59,622,006 |
| 2021-01-12 | 2021-01-08 | 6.177 | 8,175,963 | +835,271 | 0.04% | 50,505,180 |
| 2021-01-11 | 2021-01-07 | 6.233 | 7,340,692 | +94,236 | 0.03% | 45,756,778 |
| 2021-01-08 | 2021-01-06 | 7.032 | 7,246,456 | -1,202,220 | 0.03% | 50,955,116 |
| 2021-01-07 | 2021-01-05 | 6.794 | 8,448,676 | +743,891 | 0.04% | 57,396,950 |
| 2021-01-06 | 2021-01-04 | 6.261 | 7,704,785 | +71,391 | 0.04% | 48,242,129 |
| 2021-01-05 | 2020-12-31 | 6.233 | 7,633,394 | +61,396 | 0.03% | 47,581,279 |
| 2021-01-04 | 2020-12-29 | 6.471 | 7,571,998 | +7,139 | 0.03% | 49,001,671 |
| 2020-12-30 | 2020-12-28 | 6.457 | 7,564,859 | +806,715 | 0.03% | 48,849,507 |
| 2020-12-29 | 2020-12-24 | 6.233 | 6,758,144 | -68,535 | 0.03% | 42,125,578 |
| 2020-12-28 | 2020-12-22 | 6.191 | 6,826,679 | -1,434,953 | 0.03% | 42,265,905 |
| 2020-12-23 | 2020-12-21 | 6.219 | 8,261,632 | +2,884,184 | 0.04% | 51,381,554 |
| 2020-12-22 | 2020-12-18 | 6.387 | 5,377,448 | +69,963 | 0.02% | 34,347,844 |
| 2020-12-21 | 2020-12-17 | 6.177 | 5,307,485 | -28,556 | 0.02% | 32,785,800 |
| 2020-12-18 | 2020-12-16 | 6.149 | 5,336,041 | +4,283 | 0.02% | 32,812,710 |
| 2020-12-17 | 2020-12-15 | 6.037 | 5,331,758 | +1,414,963 | 0.02% | 32,188,899 |
| 2020-12-16 | 2020-12-14 | 6.079 | 3,916,795 | +2,856 | 0.02% | 23,811,074 |
| 2020-12-15 | 2020-12-11 | 6.065 | 3,913,939 | +78,530 | 0.02% | 23,738,888 |
| 2020-12-14 | 2020-12-10 | 6.135 | 3,835,409 | +19,989 | 0.02% | 23,531,208 |
| 2020-12-11 | 2020-12-09 | 6.191 | 3,815,420 | -42,834 | 0.02% | 23,622,347 |
| 2020-12-10 | 2020-12-08 | 6.261 | 3,858,254 | +65,679 | 0.02% | 24,157,765 |
| 2020-12-09 | 2020-12-07 | 6.359 | 3,792,575 | -1,428 | 0.02% | 24,118,398 |
| 2020-12-08 | 2020-12-04 | 6.401 | 3,794,003 | +125,648 | 0.02% | 24,286,912 |
| 2020-12-07 | 2020-12-03 | 6.513 | 3,668,355 | -17,134 | 0.02% | 23,893,663 |
| 2020-12-04 | 2020-12-02 | 6.513 | 3,685,489 | -219,883 | 0.02% | 24,005,264 |
| 2020-12-03 | 2020-12-01 | 6.513 | 3,905,372 | -2,769,959 | 0.02% | 25,437,462 |
| 2020-12-02 | 2020-11-30 | 6.527 | 6,675,331 | -541,141 | 0.03% | 43,572,968 |
| 2020-12-01 | 2020-11-27 | 6.724 | 7,216,472 | +985,191 | 0.03% | 48,520,424 |
| 2020-11-30 | 2020-11-26 | 6.696 | 6,231,281 | +65,680 | 0.03% | 41,721,859 |
| 2020-11-27 | 2020-11-25 | 6.752 | 6,165,601 | -208,461 | 0.03% | 41,627,552 |
| 2020-11-26 | 2020-11-24 | 6.752 | 6,374,062 | +302,696 | 0.03% | 43,034,994 |
| 2020-11-25 | 2020-11-23 | 6.682 | 6,071,366 | +17,134 | 0.03% | 40,566,096 |
| 2020-11-24 | 2020-11-20 | 6.710 | 6,054,232 | +194,183 | 0.03% | 40,621,223 |
| 2020-11-23 | 2020-11-19 | 6.766 | 5,860,049 | +785,297 | 0.03% | 39,646,678 |
| 2020-11-20 | 2020-11-18 | 6.780 | 5,074,752 | +37,124 | 0.02% | 34,404,766 |
| 2020-11-19 | 2020-11-17 | 6.808 | 5,037,628 | -1,594,868 | 0.02% | 34,294,208 |
| 2020-11-18 | 2020-11-16 | 6.850 | 6,632,496 | -148,493 | 0.03% | 45,430,161 |
| 2020-11-17 | 2020-11-13 | 6.976 | 6,780,989 | +208,461 | 0.03% | 47,302,142 |
| 2020-11-16 | 2020-11-12 | 7.466 | 6,572,528 | +109,941 | 0.03% | 49,070,228 |
| 2020-11-13 | 2020-11-11 | 7.774 | 6,462,587 | +302,697 | 0.03% | 50,240,946 |
| 2020-11-12 | 2020-11-10 | 7.312 | 6,159,890 | +217,028 | 0.03% | 45,040,363 |
| 2020-11-11 | 2020-11-09 | 7.256 | 5,942,862 | +265,573 | 0.03% | 43,120,504 |
| 2020-11-10 | 2020-11-06 | 7.172 | 5,677,289 | -57,112 | 0.03% | 40,716,401 |
| 2020-11-09 | 2020-11-05 | 7.116 | 5,734,401 | +121,364 | 0.03% | 40,804,700 |
| 2020-11-06 | 2020-11-04 | 6.920 | 5,613,037 | +122,792 | 0.03% | 38,840,362 |
| 2020-11-05 | 2020-11-03 | 6.920 | 5,490,245 | -97,092 | 0.03% | 37,990,682 |
| 2020-11-04 | 2020-11-02 | 6.696 | 5,587,337 | -185,615 | 0.03% | 37,410,299 |
| 2020-11-03 | 2020-10-30 | 6.668 | 5,772,952 | +242,728 | 0.03% | 38,491,366 |
| 2020-11-02 | 2020-10-29 | 6.976 | 5,530,224 | +44,262 | 0.03% | 38,577,181 |
| 2020-10-30 | 2020-10-28 | 7.228 | 5,485,962 | +69,963 | 0.03% | 39,651,618 |
| 2020-10-29 | 2020-10-27 | 7.606 | 5,415,999 | -35,695 | 0.02% | 41,194,271 |
| 2020-10-28 | 2020-10-23 | 7.746 | 5,451,694 | -328,398 | 0.02% | 42,229,411 |
| 2020-10-27 | 2020-10-22 | 7.438 | 5,780,092 | -172,765 | 0.03% | 42,992,004 |
| 2020-10-23 | 2020-10-21 | 8.404 | 5,952,857 | +264,146 | 0.03% | 50,030,532 |
| 2020-10-21 | 2020-10-19 | 7.424 | 5,688,711 | -28,557 | 0.03% | 42,232,633 |
| 2020-10-20 | 2020-10-16 | 7.466 | 5,717,268 | +459,756 | 0.03% | 42,684,891 |
| 2020-10-19 | 2020-10-15 | 7.592 | 5,257,512 | -82,813 | 0.02% | 39,915,170 |
| 2020-10-16 | 2020-10-14 | 7.718 | 5,340,325 | -207,033 | 0.02% | 41,217,126 |
| 2020-10-15 | 2020-10-12 | 7.564 | 5,547,358 | -139,926 | 0.03% | 41,960,280 |
| 2020-10-12 | 2020-10-08 | 7.186 | 5,687,284 | -2,355,892 | 0.03% | 40,867,747 |
| 2020-10-09 | 2020-10-07 | 7.228 | 8,043,176 | -642,517 | 0.04% | 58,134,735 |
| 2020-10-08 | 2020-10-06 | 7.060 | 8,685,693 | -5,711 | 0.04% | 61,318,770 |
| 2020-10-07 | 2020-10-05 | 7.130 | 8,691,404 | -476,890 | 0.04% | 61,967,809 |
| 2020-10-06 | 2020-09-30 | 7.074 | 9,168,294 | -925,223 | 0.04% | 64,854,233 |
| 2020-10-05 | 2020-09-29 | 7.074 | 10,093,517 | +4,204,912 | 0.05% | 71,399,031 |
| 2020-09-30 | 2020-09-28 | 7.186 | 5,888,605 | +257,006 | 0.03% | 42,314,402 |
| 2020-09-29 | 2020-09-25 | 7.410 | 5,631,599 | +22,845 | 0.03% | 41,729,753 |
| 2020-09-28 | 2020-09-24 | 7.368 | 5,608,754 | -137,070 | 0.03% | 41,324,781 |
| 2020-09-25 | 2020-09-23 | 7.438 | 5,745,824 | +9,995 | 0.03% | 42,737,121 |
| 2020-09-24 | 2020-09-22 | 7.536 | 5,735,829 | -1,347,857 | 0.03% | 43,225,188 |
| 2020-09-23 | 2020-09-21 | 7.732 | 7,083,686 | -368,375 | 0.03% | 54,771,773 |
| 2020-09-22 | 2020-09-18 | 8.026 | 7,452,061 | +999,469 | 0.03% | 59,812,154 |
| 2020-09-21 | 2020-09-17 | 7.662 | 6,452,592 | -499,735 | 0.03% | 49,440,170 |
| 2020-09-18 | 2020-09-16 | 7.732 | 6,952,327 | +381,227 | 0.03% | 53,756,092 |
| 2020-09-17 | 2020-09-15 | 7.732 | 6,571,100 | -1,106,556 | 0.03% | 50,808,407 |
| 2020-09-16 | 2020-09-14 | 7.970 | 7,677,656 | +2,568,637 | 0.04% | 61,192,661 |
| 2020-09-15 | 2020-09-11 | 7.564 | 5,109,019 | +623,955 | 0.02% | 38,644,678 |
| 2020-09-14 | 2020-09-10 | 7.550 | 4,485,064 | -199,894 | 0.02% | 33,862,251 |
| 2020-09-11 | 2020-09-09 | 7.592 | 4,684,958 | +492,595 | 0.02% | 35,568,325 |
| 2020-09-10 | 2020-09-08 | 7.494 | 4,192,363 | +1,176,519 | 0.02% | 31,417,461 |
| 2020-09-09 | 2020-09-07 | 7.326 | 3,015,844 | +5,711 | 0.01% | 22,093,727 |
| 2020-09-08 | 2020-09-04 | 7.410 | 3,010,133 | +7,139 | 0.01% | 22,304,874 |
| 2020-09-04 | 2020-09-02 | 7.606 | 3,002,994 | -573,981 | 0.01% | 22,840,874 |
| 2020-09-03 | 2020-09-01 | 7.858 | 3,576,975 | +558,275 | 0.02% | 28,108,469 |
| 2020-09-02 | 2020-08-31 | 7.690 | 3,018,700 | -1,317,872 | 0.01% | 23,214,040 |
| 2020-09-01 | 2020-08-28 | 8.012 | 4,336,572 | -1,651,980 | 0.02% | 34,745,696 |
| 2020-08-31 | 2020-08-27 | 8.124 | 5,988,552 | -2,869,906 | 0.03% | 48,652,845 |
| 2020-08-28 | 2020-08-26 | 8.657 | 8,858,458 | +426,916 | 0.04% | 76,684,047 |
| 2020-08-27 | 2020-08-25 | 8.685 | 8,431,542 | -942,357 | 0.04% | 73,224,618 |
| 2020-08-26 | 2020-08-24 | 8.853 | 9,373,899 | +172,766 | 0.04% | 82,984,268 |
| 2020-08-25 | 2020-08-21 | 8.965 | 9,201,133 | +1,063,721 | 0.04% | 82,485,897 |
| 2020-08-24 | 2020-08-20 | 8.699 | 8,137,412 | +1,886,142 | 0.04% | 70,784,200 |
| 2020-08-21 | 2020-08-19 | 8.446 | 6,251,270 | -476,890 | 0.03% | 52,801,224 |
| 2020-08-20 | 2020-08-18 | 9.147 | 6,728,160 | +1,556,317 | 0.03% | 61,541,477 |
| 2020-08-19 | 2020-08-17 | 8.236 | 5,171,843 | +792,437 | 0.02% | 42,597,203 |
| 2020-08-18 | 2020-08-14 | 8.292 | 4,379,406 | -2,457,268 | 0.02% | 36,315,777 |
| 2020-08-17 | 2020-08-13 | 8.040 | 6,836,674 | +258,435 | 0.03% | 54,968,664 |
| 2020-08-14 | 2020-08-12 | 6.401 | 6,578,239 | +15,706 | 0.03% | 42,109,906 |
| 2020-08-13 | 2020-08-11 | 6.387 | 6,562,533 | -81,386 | 0.03% | 41,917,441 |
| 2020-08-12 | 2020-08-10 | 6.205 | 6,643,919 | -5,711 | 0.03% | 41,227,450 |
| 2020-08-11 | 2020-08-07 | 6.093 | 6,649,630 | -187,044 | 0.03% | 40,517,735 |
| 2020-08-10 | 2020-08-06 | 6.163 | 6,836,674 | +17,134 | 0.03% | 42,136,258 |
| 2020-08-07 | 2020-08-05 | 6.275 | 6,819,540 | +801,004 | 0.03% | 42,794,851 |
| 2020-08-06 | 2020-08-04 | 6.079 | 6,018,536 | +31,411 | 0.03% | 36,588,029 |
| 2020-08-05 | 2020-08-03 | 6.023 | 5,987,125 | +19,990 | 0.03% | 36,061,617 |
| 2020-08-04 | 2020-07-31 | 6.051 | 5,967,135 | -15,706 | 0.03% | 36,108,382 |
| 2020-08-03 | 2020-07-30 | 5.981 | 5,982,841 | +47,118 | 0.03% | 35,784,401 |
| 2020-07-31 | 2020-07-29 | 6.051 | 5,935,723 | +214,172 | 0.03% | 35,918,302 |
| 2020-07-29 | 2020-07-27 | 5.981 | 5,721,551 | -4,284 | 0.03% | 34,221,581 |
| 2020-07-28 | 2020-07-24 | 6.065 | 5,725,835 | +31,412 | 0.03% | 34,728,430 |
| 2020-07-27 | 2020-07-23 | 6.191 | 5,694,423 | -87,096 | 0.03% | 35,255,787 |
| 2020-07-24 | 2020-07-22 | 6.275 | 5,781,519 | +18,561 | 0.03% | 36,280,928 |
| 2020-07-23 | 2020-07-21 | 6.289 | 5,762,958 | -8,567 | 0.03% | 36,245,176 |
| 2020-07-22 | 2020-07-20 | 6.289 | 5,771,525 | +151,349 | 0.03% | 36,299,057 |
| 2020-07-21 | 2020-07-17 | 6.345 | 5,620,176 | +19,989 | 0.03% | 35,662,069 |
| 2020-07-20 | 2020-07-16 | 6.373 | 5,600,187 | -336,964 | 0.03% | 35,692,120 |
| 2020-07-17 | 2020-07-15 | 6.457 | 5,937,151 | +572,553 | 0.03% | 38,338,705 |
| 2020-07-15 | 2020-07-13 | 6.471 | 5,364,598 | +64,252 | 0.02% | 34,716,631 |
| 2020-07-14 | 2020-07-10 | 6.457 | 5,300,346 | -242,728 | 0.02% | 34,226,585 |
| 2020-07-13 | 2020-07-09 | 6.696 | 5,543,074 | +57,112 | 0.03% | 37,113,934 |
| 2020-07-10 | 2020-07-08 | 6.696 | 5,485,962 | +409,783 | 0.03% | 36,731,538 |
| 2020-07-09 | 2020-07-07 | 6.696 | 5,076,179 | -181,333 | 0.02% | 33,987,815 |
| 2020-07-08 | 2020-07-06 | 6.822 | 5,257,512 | +319,831 | 0.02% | 35,864,737 |
| 2020-07-07 | 2020-07-03 | 6.205 | 4,937,681 | +599,681 | 0.02% | 30,639,747 |
| 2020-07-06 | 2020-07-02 | 6.121 | 4,338,000 | -12,850 | 0.02% | 26,553,967 |
| 2020-07-03 | 2020-06-30 | 5.869 | 4,350,850 | -54,257 | 0.02% | 25,535,629 |
| 2020-07-02 | 2020-06-29 | 5.883 | 4,405,107 | -27,128 | 0.02% | 25,915,773 |
| 2020-06-30 | 2020-06-26 | 6.051 | 4,432,235 | +295,557 | 0.02% | 26,820,381 |
| 2020-06-26 | 2020-06-23 | 6.191 | 4,136,678 | -57,112 | 0.02% | 25,611,346 |
| 2020-06-24 | 2020-06-22 | 6.093 | 4,193,790 | +127,075 | 0.02% | 25,553,733 |
| 2020-06-23 | 2020-06-19 | 6.233 | 4,066,715 | -31,412 | 0.02% | 25,349,078 |
| 2020-06-22 | 2020-06-18 | 6.135 | 4,098,127 | +68,535 | 0.02% | 25,143,049 |
| 2020-06-19 | 2020-06-17 | 6.205 | 4,029,592 | -77,102 | 0.02% | 25,004,791 |
| 2020-06-18 | 2020-06-16 | 6.135 | 4,106,694 | -4,283 | 0.02% | 25,195,610 |
| 2020-06-17 | 2020-06-15 | 5.953 | 4,110,977 | +55,685 | 0.02% | 24,473,292 |
| 2020-06-16 | 2020-06-12 | 6.065 | 4,055,292 | -161,343 | 0.02% | 24,596,224 |
| 2020-06-15 | 2020-06-11 | 6.219 | 4,216,635 | +101,374 | 0.02% | 26,224,511 |
| 2020-06-12 | 2020-06-10 | 6.499 | 4,115,261 | +131,359 | 0.02% | 26,746,920 |
| 2020-06-11 | 2020-06-09 | 6.513 | 3,983,902 | +154,204 | 0.02% | 25,948,964 |
| 2020-06-10 | 2020-06-08 | 6.443 | 3,829,698 | -12,850 | 0.02% | 24,676,342 |
| 2020-06-09 | 2020-06-05 | 6.471 | 3,842,548 | +356,953 | 0.02% | 24,866,788 |
| 2020-06-08 | 2020-06-04 | 6.233 | 3,485,595 | -54,257 | 0.02% | 21,726,779 |
| 2020-06-05 | 2020-06-03 | 6.233 | 3,539,852 | -2,855 | 0.02% | 22,064,980 |
| 2020-06-04 | 2020-06-02 | 6.051 | 3,542,707 | +21,417 | 0.02% | 21,437,661 |
| 2020-06-03 | 2020-06-01 | 6.191 | 3,521,290 | +7,139 | 0.02% | 21,801,305 |
| 2020-06-02 | 2020-05-29 | 6.525 | 3,514,151 | -2,856 | 0.02% | 22,928,214 |
| 2020-06-01 | 2020-05-28 | 6.597 | 3,517,007 | +125,409 | 0.02% | 23,202,381 |
| 2020-05-29 | 2020-05-27 | 6.597 | 3,391,598 | -13,764 | 0.02% | 22,375,033 |
| 2020-05-28 | 2020-05-26 | 6.495 | 3,405,362 | +17,893 | 0.02% | 22,119,447 |
| 2020-05-27 | 2020-05-25 | 6.379 | 3,387,469 | +15,139 | 0.02% | 21,609,430 |
| 2020-05-26 | 2020-05-22 | 6.394 | 3,372,330 | +156,903 | 0.02% | 21,561,859 |
| 2020-05-25 | 2020-05-21 | 6.844 | 3,215,427 | +34,409 | 0.02% | 22,007,110 |
| 2020-05-22 | 2020-05-20 | 6.902 | 3,181,018 | +17,892 | 0.02% | 21,956,504 |
| 2020-05-21 | 2020-05-19 | 7.164 | 3,163,126 | +6,882 | 0.02% | 22,660,364 |
| 2020-05-20 | 2020-05-18 | 7.091 | 3,156,244 | -15,140 | 0.01% | 22,381,740 |
| 2020-05-18 | 2020-05-14 | 6.786 | 3,171,384 | +5,506 | 0.02% | 21,521,333 |
| 2020-05-14 | 2020-05-12 | 7.120 | 3,165,878 | +2,752 | 0.02% | 22,542,066 |
| 2020-05-12 | 2020-05-08 | 7.237 | 3,163,126 | -11,010 | 0.02% | 22,890,185 |
| 2020-05-11 | 2020-05-07 | 7.106 | 3,174,136 | -1,377 | 0.02% | 22,554,741 |
| 2020-05-08 | 2020-05-06 | 7.208 | 3,175,513 | -209,204 | 0.02% | 22,887,536 |
| 2020-05-07 | 2020-05-05 | 7.120 | 3,384,717 | -206,451 | 0.02% | 24,100,270 |
| 2020-05-06 | 2020-05-04 | 6.960 | 3,591,168 | -412,903 | 0.02% | 24,996,241 |
| 2020-05-05 | 2020-04-29 | 7.280 | 4,004,071 | -1,376 | 0.02% | 29,150,295 |
| 2020-05-04 | 2020-04-28 | 7.382 | 4,005,447 | +41,290 | 0.02% | 29,567,742 |
| 2020-04-29 | 2020-04-27 | 7.513 | 3,964,157 | -61,935 | 0.02% | 29,781,382 |
| 2020-04-28 | 2020-04-24 | 7.222 | 4,026,092 | -13,764 | 0.02% | 29,076,595 |
| 2020-04-24 | 2020-04-22 | 7.120 | 4,039,856 | +20,645 | 0.02% | 28,765,069 |
| 2020-04-23 | 2020-04-21 | 7.091 | 4,019,211 | +56,430 | 0.02% | 28,501,262 |
| 2020-04-22 | 2020-04-20 | 7.353 | 3,962,781 | -6,881 | 0.02% | 29,137,618 |
| 2020-04-21 | 2020-04-17 | 7.266 | 3,969,662 | -173,419 | 0.02% | 28,842,108 |
| 2020-04-20 | 2020-04-16 | 7.149 | 4,143,081 | -206,452 | 0.02% | 29,620,473 |
| 2020-04-17 | 2020-04-15 | 7.309 | 4,349,533 | -229,849 | 0.02% | 31,791,724 |
| 2020-04-16 | 2020-04-14 | 7.585 | 4,579,382 | -308,301 | 0.02% | 34,736,082 |
| 2020-04-15 | 2020-04-09 | 7.643 | 4,887,683 | +1,377 | 0.02% | 37,358,741 |
| 2020-04-14 | 2020-04-08 | 7.498 | 4,886,306 | +41,290 | 0.02% | 36,638,174 |
| 2020-04-09 | 2020-04-07 | 7.760 | 4,845,016 | -480,344 | 0.02% | 37,595,852 |
| 2020-04-08 | 2020-04-06 | 7.469 | 5,325,360 | +108,731 | 0.03% | 39,775,491 |
| 2020-04-07 | 2020-04-03 | 7.033 | 5,216,629 | +256,000 | 0.02% | 36,689,245 |
| 2020-04-06 | 2020-04-02 | 6.641 | 4,960,629 | -123,871 | 0.02% | 32,942,489 |
| 2020-04-03 | 2020-04-01 | 6.452 | 5,084,500 | +4,129 | 0.02% | 32,804,595 |
| 2020-04-02 | 2020-03-31 | 6.495 | 5,080,371 | +853,333 | 0.02% | 32,999,428 |
| 2020-04-01 | 2020-03-30 | 6.336 | 4,227,038 | +115,612 | 0.02% | 26,780,958 |
| 2020-03-31 | 2020-03-27 | 6.350 | 4,111,426 | +111,484 | 0.02% | 26,108,227 |
| 2020-03-30 | 2020-03-26 | 6.466 | 3,999,942 | -59,183 | 0.02% | 25,865,279 |
| 2020-03-27 | 2020-03-25 | 6.641 | 4,059,125 | -38,537 | 0.02% | 26,955,791 |
| 2020-03-26 | 2020-03-24 | 6.539 | 4,097,662 | -71,570 | 0.02% | 26,794,898 |
| 2020-03-25 | 2020-03-23 | 5.929 | 4,169,232 | +2,753 | 0.02% | 24,718,362 |
| 2020-03-24 | 2020-03-20 | 6.336 | 4,166,479 | +5,505 | 0.02% | 26,397,278 |
| 2020-03-23 | 2020-03-19 | 5.667 | 4,160,974 | +145,892 | 0.02% | 23,581,046 |
| 2020-03-20 | 2020-03-18 | 6.074 | 4,015,082 | +75,699 | 0.02% | 24,387,886 |
| 2020-03-19 | 2020-03-17 | 6.713 | 3,939,383 | -57,806 | 0.02% | 26,446,831 |
| 2020-03-18 | 2020-03-16 | 6.975 | 3,997,189 | +13,763 | 0.02% | 27,880,425 |
| 2020-03-17 | 2020-03-13 | 7.266 | 3,983,426 | +56,430 | 0.02% | 28,942,112 |
| 2020-03-16 | 2020-03-12 | 7.614 | 3,926,996 | +17,893 | 0.02% | 29,901,654 |
| 2020-03-13 | 2020-03-11 | 8.123 | 3,909,103 | +150,021 | 0.02% | 31,753,557 |
| 2020-03-12 | 2020-03-10 | 8.414 | 3,759,082 | -4,129 | 0.02% | 31,627,424 |
| 2020-03-11 | 2020-03-09 | 8.530 | 3,763,211 | -4,129 | 0.02% | 32,099,638 |
| 2020-03-10 | 2020-03-06 | 8.908 | 3,767,340 | +5,505 | 0.02% | 33,558,207 |
| 2020-03-09 | 2020-03-05 | 9.126 | 3,761,835 | +27,527 | 0.02% | 34,329,134 |
| 2020-03-06 | 2020-03-04 | 8.980 | 3,734,308 | +34,409 | 0.02% | 33,535,290 |
| 2020-03-04 | 2020-03-02 | 9.082 | 3,699,899 | +17,892 | 0.02% | 33,602,636 |
| 2020-03-03 | 2020-02-28 | 8.937 | 3,682,007 | -59,182 | 0.02% | 32,905,098 |
| 2020-03-02 | 2020-02-27 | 9.184 | 3,741,189 | -90,839 | 0.02% | 34,358,183 |
| 2020-02-28 | 2020-02-26 | 9.169 | 3,832,028 | +4,129 | 0.02% | 35,136,742 |
| 2020-02-27 | 2020-02-25 | 9.402 | 3,827,899 | +22,021 | 0.02% | 35,988,870 |
| 2020-02-26 | 2020-02-24 | 9.562 | 3,805,878 | +20,646 | 0.02% | 36,390,181 |
| 2020-02-25 | 2020-02-21 | 9.721 | 3,785,232 | +147,268 | 0.02% | 36,797,819 |
| 2020-02-24 | 2020-02-20 | 9.823 | 3,637,964 | +39,914 | 0.02% | 35,736,215 |
| 2020-02-21 | 2020-02-19 | 9.867 | 3,598,050 | -1,376 | 0.02% | 35,500,987 |
| 2020-02-20 | 2020-02-18 | 9.707 | 3,599,426 | -275,269 | 0.02% | 34,939,217 |
| 2020-02-19 | 2020-02-17 | 9.867 | 3,874,695 | +257,376 | 0.02% | 38,230,569 |
| 2020-02-18 | 2020-02-14 | 9.750 | 3,617,319 | +45,420 | 0.02% | 35,270,595 |
| 2020-02-14 | 2020-02-12 | 9.809 | 3,571,899 | +6,881 | 0.02% | 35,035,345 |
| 2020-02-13 | 2020-02-11 | 9.823 | 3,565,018 | +2,753 | 0.02% | 35,019,657 |
| 2020-02-12 | 2020-02-10 | 9.823 | 3,562,265 | +83,957 | 0.02% | 34,992,614 |
| 2020-02-11 | 2020-02-07 | 10.041 | 3,478,308 | -41,290 | 0.02% | 34,926,056 |
| 2020-02-10 | 2020-02-06 | 9.896 | 3,519,598 | +46,795 | 0.02% | 34,829,211 |
| 2020-02-07 | 2020-02-05 | 9.503 | 3,472,803 | +34,409 | 0.02% | 33,003,603 |
| 2020-02-06 | 2020-02-04 | 9.518 | 3,438,394 | +220,215 | 0.02% | 32,726,563 |
| 2020-02-05 | 2020-02-03 | 9.503 | 3,218,179 | +89,462 | 0.02% | 30,583,797 |
| 2020-02-04 | 2020-01-31 | 9.503 | 3,128,717 | +68,817 | 0.01% | 29,733,600 |
| 2020-02-03 | 2020-01-30 | 9.445 | 3,059,900 | -165,161 | 0.01% | 28,901,744 |
| 2020-01-31 | 2020-01-29 | 9.678 | 3,225,061 | +231,226 | 0.02% | 31,211,571 |
| 2020-01-30 | 2020-01-24 | 9.881 | 2,993,835 | -93,592 | 0.01% | 29,582,865 |
| 2020-01-29 | 2020-01-22 | 10.375 | 3,087,427 | +2,753 | 0.01% | 32,033,056 |
| 2020-01-23 | 2020-01-21 | 10.317 | 3,084,674 | +22,021 | 0.01% | 31,825,196 |
| 2020-01-22 | 2020-01-20 | 10.695 | 3,062,653 | +2,753 | 0.01% | 32,755,111 |
| 2020-01-21 | 2020-01-17 | 10.404 | 3,059,900 | +1,376 | 0.01% | 31,836,383 |
| 2020-01-20 | 2020-01-16 | 10.433 | 3,058,524 | -4,129 | 0.01% | 31,910,955 |
| 2020-01-17 | 2020-01-15 | 10.332 | 3,062,653 | +134,882 | 0.01% | 31,642,505 |
| 2020-01-15 | 2020-01-13 | 10.346 | 2,927,771 | +126,624 | 0.01% | 30,291,485 |
| 2020-01-14 | 2020-01-10 | 10.259 | 2,801,147 | +33,032 | 0.01% | 28,737,174 |
| 2020-01-13 | 2020-01-09 | 10.332 | 2,768,115 | -2,753 | 0.01% | 28,599,418 |
| 2020-01-10 | 2020-01-08 | 10.274 | 2,770,868 | +31,656 | 0.01% | 28,466,804 |
| 2020-01-09 | 2020-01-07 | 10.390 | 2,739,212 | +2,753 | 0.01% | 28,460,017 |
| 2020-01-08 | 2020-01-06 | 10.492 | 2,736,459 | -6,882 | 0.01% | 28,709,763 |
| 2020-01-07 | 2020-01-03 | 10.593 | 2,743,341 | +5,505 | 0.01% | 29,061,015 |
| 2020-01-03 | 2019-12-31 | 10.666 | 2,737,836 | +39,914 | 0.01% | 29,201,620 |
| 2020-01-02 | 2019-12-27 | 10.564 | 2,697,922 | -6,882 | 0.01% | 28,501,470 |
| 2019-12-30 | 2019-12-24 | 10.448 | 2,704,804 | -110,107 | 0.01% | 28,259,739 |
| 2019-12-27 | 2019-12-20 | 10.535 | 2,814,911 | -37,161 | 0.01% | 29,655,560 |
| 2019-12-23 | 2019-12-19 | 10.172 | 2,852,072 | -6,882 | 0.01% | 29,010,952 |
| 2019-12-20 | 2019-12-18 | 10.201 | 2,858,954 | +4,129 | 0.01% | 29,164,044 |
| 2019-12-19 | 2019-12-17 | 10.186 | 2,854,825 | -24,774 | 0.01% | 29,080,440 |
| 2019-12-18 | 2019-12-16 | 10.114 | 2,879,599 | +48,172 | 0.01% | 29,123,577 |
| 2019-12-17 | 2019-12-13 | 10.201 | 2,831,427 | +6,882 | 0.01% | 28,883,242 |
| 2019-12-16 | 2019-12-12 | 10.041 | 2,824,545 | -66,065 | 0.01% | 28,361,553 |
| 2019-12-13 | 2019-12-11 | 9.896 | 2,890,610 | -72,946 | 0.01% | 28,604,876 |
| 2019-12-12 | 2019-12-10 | 9.968 | 2,963,556 | -4,129 | 0.01% | 29,542,056 |
| 2019-12-11 | 2019-12-09 | 9.983 | 2,967,685 | +34,409 | 0.01% | 29,626,340 |
| 2019-12-10 | 2019-12-06 | 10.012 | 2,933,276 | +6,881 | 0.01% | 29,368,084 |
| 2019-12-09 | 2019-12-05 | 9.852 | 2,926,395 | +30,280 | 0.01% | 28,831,425 |
| 2019-12-06 | 2019-12-04 | 9.823 | 2,896,115 | -172,043 | 0.01% | 28,448,932 |
| 2019-12-05 | 2019-12-03 | 9.823 | 3,068,158 | +27,527 | 0.01% | 30,138,933 |
| 2019-12-04 | 2019-12-02 | 9.736 | 3,040,631 | +213,333 | 0.01% | 29,603,427 |
| 2019-12-03 | 2019-11-29 | 9.736 | 2,827,298 | +67,441 | 0.01% | 27,526,427 |
| 2019-12-02 | 2019-11-28 | 10.027 | 2,759,857 | +41,290 | 0.01% | 27,671,910 |
| 2019-11-29 | 2019-11-27 | 10.303 | 2,718,567 | +130,510 | 0.01% | 28,008,493 |
| 2019-11-28 | 2019-11-26 | 10.419 | 2,588,057 | +27,769 | 0.01% | 26,964,753 |
| 2019-11-27 | 2019-11-25 | 10.492 | 2,560,288 | +1,377 | 0.01% | 26,861,452 |
| 2019-11-26 | 2019-11-22 | 10.433 | 2,558,911 | -5,506 | 0.01% | 26,698,268 |
| 2019-11-22 | 2019-11-20 | 10.637 | 2,564,417 | -70,193 | 0.01% | 27,277,414 |
| 2019-11-21 | 2019-11-19 | 10.724 | 2,634,610 | +13,763 | 0.01% | 28,253,754 |
| 2019-11-20 | 2019-11-18 | 10.492 | 2,620,847 | +44,043 | 0.01% | 27,496,811 |
| 2019-11-19 | 2019-11-15 | 10.361 | 2,576,804 | -372,988 | 0.01% | 26,697,732 |
| 2019-11-18 | 2019-11-14 | 10.404 | 2,949,792 | +238,107 | 0.01% | 30,690,777 |
| 2019-11-15 | 2019-11-13 | 10.448 | 2,711,685 | +15,140 | 0.01% | 28,331,632 |
| 2019-11-14 | 2019-11-12 | 10.695 | 2,696,545 | +20,645 | 0.01% | 28,839,581 |
| 2019-11-13 | 2019-11-11 | 10.695 | 2,675,900 | +31,656 | 0.01% | 28,618,783 |
| 2019-11-12 | 2019-11-08 | 11.160 | 2,644,244 | -42,667 | 0.01% | 29,509,796 |
| 2019-11-11 | 2019-11-07 | 11.393 | 2,686,911 | +1,376 | 0.01% | 30,610,668 |
| 2019-11-08 | 2019-11-06 | 11.363 | 2,685,535 | +9,635 | 0.01% | 30,516,943 |
| 2019-11-07 | 2019-11-05 | 11.422 | 2,675,900 | +31,656 | 0.01% | 30,562,993 |
| 2019-11-06 | 2019-11-04 | 11.422 | 2,644,244 | +60,559 | 0.01% | 30,201,432 |
| 2019-11-05 | 2019-11-01 | 11.305 | 2,583,685 | +20,645 | 0.01% | 29,209,399 |
| 2019-11-04 | 2019-10-31 | 11.291 | 2,563,040 | +70,193 | 0.01% | 28,938,756 |
| 2019-11-01 | 2019-10-30 | 11.349 | 2,492,847 | -388,128 | 0.01% | 28,291,119 |
| 2019-10-31 | 2019-10-29 | 11.451 | 2,880,975 | +30,279 | 0.01% | 32,989,001 |
| 2019-10-30 | 2019-10-28 | 11.596 | 2,850,696 | -15,140 | 0.01% | 33,056,530 |
| 2019-10-29 | 2019-10-25 | 11.596 | 2,865,836 | -20,645 | 0.01% | 33,232,092 |
| 2019-10-28 | 2019-10-24 | 11.770 | 2,886,481 | +59,183 | 0.01% | 33,974,821 |
| 2019-10-25 | 2019-10-23 | 11.640 | 2,827,298 | -63,312 | 0.01% | 32,908,460 |
| 2019-10-24 | 2019-10-22 | 11.654 | 2,890,610 | -24,774 | 0.01% | 33,687,387 |
| 2019-10-23 | 2019-10-21 | 12.119 | 2,915,384 | +9,634 | 0.01% | 35,331,760 |
| 2019-10-22 | 2019-10-18 | 12.090 | 2,905,750 | -103,225 | 0.01% | 35,130,557 |
| 2019-10-21 | 2019-10-17 | 12.090 | 3,008,975 | +20,645 | 0.01% | 36,378,549 |
| 2019-10-18 | 2019-10-16 | 12.046 | 2,988,330 | -68,817 | 0.01% | 35,998,678 |
| 2019-10-17 | 2019-10-15 | 12.177 | 3,057,147 | +487,225 | 0.01% | 37,227,494 |
| 2019-10-16 | 2019-10-14 | 12.555 | 2,569,922 | -403,268 | 0.01% | 32,265,407 |
| 2019-10-15 | 2019-10-11 | 12.613 | 2,973,190 | -1,720,428 | 0.01% | 37,501,259 |
| 2019-10-11 | 2019-10-09 | 12.177 | 4,693,618 | -293,161 | 0.02% | 57,155,130 |
| 2019-10-10 | 2019-10-08 | 12.221 | 4,986,779 | -94,968 | 0.02% | 60,942,404 |
| 2019-10-09 | 2019-10-04 | 12.148 | 5,081,747 | -1,376 | 0.02% | 61,733,767 |
| 2019-10-08 | 2019-10-03 | 12.293 | 5,083,123 | +1,376 | 0.02% | 62,489,125 |
| 2019-10-04 | 2019-10-02 | 12.264 | 5,081,747 | +272,516 | 0.02% | 62,324,521 |
| 2019-10-03 | 2019-09-30 | 12.090 | 4,809,231 | +465,204 | 0.02% | 58,143,668 |
| 2019-09-30 | 2019-09-26 | 11.916 | 4,344,027 | +12,387 | 0.02% | 51,761,855 |
| 2019-09-26 | 2019-09-24 | 12.017 | 4,331,640 | -363,355 | 0.02% | 52,054,865 |
| 2019-09-25 | 2019-09-23 | 12.017 | 4,694,995 | -15,140 | 0.02% | 56,421,432 |
| 2019-09-24 | 2019-09-20 | 12.003 | 4,710,135 | -357,849 | 0.02% | 56,534,931 |
| 2019-09-23 | 2019-09-19 | 12.032 | 5,067,984 | -20,645 | 0.02% | 60,977,418 |
| 2019-09-20 | 2019-09-18 | 12.163 | 5,088,629 | -6,882 | 0.02% | 61,891,315 |
| 2019-09-19 | 2019-09-17 | 12.075 | 5,095,511 | -3,552,340 | 0.02% | 61,530,753 |
| 2019-09-17 | 2019-09-13 | 12.337 | 8,647,851 | -4,129 | 0.04% | 106,688,928 |
| 2019-09-16 | 2019-09-12 | 12.308 | 8,651,980 | -228,473 | 0.04% | 106,488,419 |
| 2019-09-13 | 2019-09-11 | 12.293 | 8,880,453 | +15,140 | 0.04% | 109,171,416 |
| 2019-09-12 | 2019-09-10 | 12.264 | 8,865,313 | +3,926,706 | 0.04% | 108,727,645 |
| 2019-09-10 | 2019-09-06 | 11.610 | 4,938,607 | +6,881 | 0.02% | 57,339,606 |
| 2019-09-09 | 2019-09-05 | 11.538 | 4,931,726 | +20,645 | 0.02% | 56,901,394 |
| 2019-09-06 | 2019-09-04 | 11.581 | 4,911,081 | -1,376 | 0.02% | 56,877,288 |
| 2019-09-05 | 2019-09-03 | 11.262 | 4,912,457 | -83,957 | 0.02% | 55,322,771 |
| 2019-09-03 | 2019-08-30 | 11.349 | 4,996,414 | +1,376 | 0.02% | 56,703,898 |
| 2019-09-02 | 2019-08-29 | 11.378 | 4,995,038 | -228,472 | 0.02% | 56,833,450 |
| 2019-08-30 | 2019-08-28 | 11.320 | 5,223,510 | -8,258 | 0.02% | 59,129,383 |
| 2019-08-27 | 2019-08-23 | 11.654 | 5,231,768 | -9,635 | 0.02% | 60,971,420 |
| 2019-08-26 | 2019-08-22 | 11.451 | 5,241,403 | -16,516 | 0.02% | 60,017,407 |
| 2019-08-23 | 2019-08-21 | 11.683 | 5,257,919 | -2,753 | 0.02% | 61,428,994 |
| 2019-08-22 | 2019-08-20 | 11.407 | 5,260,672 | +66,065 | 0.02% | 60,008,717 |
| 2019-08-21 | 2019-08-19 | 11.349 | 5,194,607 | -5,506 | 0.02% | 58,953,174 |
| 2019-08-20 | 2019-08-16 | 11.422 | 5,200,113 | -94,967 | 0.02% | 59,393,482 |
| 2019-08-19 | 2019-08-15 | 11.363 | 5,295,080 | -239,484 | 0.03% | 60,170,378 |
| 2019-08-16 | 2019-08-14 | 10.245 | 5,534,564 | +4,129 | 0.03% | 56,699,077 |
| 2019-08-15 | 2019-08-13 | 10.346 | 5,530,435 | -20,645 | 0.03% | 57,219,327 |
| 2019-08-08 | 2019-08-06 | 10.477 | 5,551,080 | +489,978 | 0.03% | 58,158,904 |
| 2019-08-07 | 2019-08-05 | 10.521 | 5,061,102 | +485,849 | 0.02% | 53,246,016 |
| 2019-08-06 | 2019-08-02 | 10.840 | 4,575,253 | +137,634 | 0.02% | 49,597,228 |
| 2019-08-05 | 2019-08-01 | 11.145 | 4,437,619 | +553,290 | 0.02% | 49,459,399 |
| 2019-08-02 | 2019-07-31 | 11.131 | 3,884,329 | -68,817 | 0.02% | 43,236,272 |
| 2019-07-30 | 2019-07-26 | 11.422 | 3,953,146 | -6,882 | 0.02% | 45,151,155 |
| 2019-07-29 | 2019-07-25 | 11.538 | 3,960,028 | -6,882 | 0.02% | 45,690,112 |
| 2019-07-26 | 2019-07-24 | 11.494 | 3,966,910 | +42,667 | 0.02% | 45,596,582 |
| 2019-07-25 | 2019-07-23 | 11.654 | 3,924,243 | -8,258 | 0.02% | 45,733,424 |
| 2019-07-24 | 2019-07-22 | 11.683 | 3,932,501 | -33,032 | 0.02% | 45,943,952 |
| 2019-07-23 | 2019-07-19 | 11.974 | 3,965,533 | -275,269 | 0.02% | 47,482,354 |
| 2019-07-22 | 2019-07-18 | 11.930 | 4,240,802 | +1,377 | 0.02% | 50,593,487 |
| 2019-07-19 | 2019-07-17 | 11.959 | 4,239,425 | +11,010 | 0.02% | 50,700,268 |
| 2019-07-18 | 2019-07-16 | 12.075 | 4,228,415 | +233,979 | 0.02% | 51,060,150 |
| 2019-07-17 | 2019-07-15 | 11.988 | 3,994,436 | -85,334 | 0.02% | 47,886,476 |
| 2019-07-16 | 2019-07-12 | 11.959 | 4,079,770 | +24,774 | 0.02% | 48,790,917 |
| 2019-07-15 | 2019-07-11 | 12.090 | 4,054,996 | -13,763 | 0.02% | 49,024,957 |
| 2019-07-12 | 2019-07-10 | 12.134 | 4,068,759 | +6,882 | 0.02% | 49,368,724 |
| 2019-07-11 | 2019-07-09 | 12.105 | 4,061,877 | -4,129 | 0.02% | 49,167,172 |
| 2019-07-10 | 2019-07-08 | 12.119 | 4,066,006 | -1,273,117 | 0.02% | 49,276,236 |
| 2019-07-09 | 2019-07-05 | 12.410 | 5,339,123 | -71,570 | 0.03% | 66,256,922 |
| 2019-07-08 | 2019-07-04 | 12.424 | 5,410,693 | +55,054 | 0.03% | 67,223,709 |
| 2019-07-05 | 2019-07-03 | 12.424 | 5,355,639 | +20,645 | 0.03% | 66,539,705 |
| 2019-07-04 | 2019-07-02 | 12.570 | 5,334,994 | +20,645 | 0.03% | 67,058,449 |
| 2019-07-03 | 2019-06-28 | 12.453 | 5,314,349 | +20,645 | 0.03% | 66,181,157 |
| 2019-07-02 | 2019-06-27 | 12.511 | 5,293,704 | -487,225 | 0.03% | 66,231,756 |
| 2019-06-28 | 2019-06-26 | 12.308 | 5,780,929 | -300,043 | 0.03% | 71,151,573 |
| 2019-06-27 | 2019-06-25 | 12.279 | 6,080,972 | +72,946 | 0.03% | 74,667,769 |
| 2019-06-26 | 2019-06-24 | 12.366 | 6,008,026 | +28,904 | 0.03% | 74,295,896 |
| 2019-06-25 | 2019-06-21 | 12.424 | 5,979,122 | -2,753 | 0.03% | 74,286,003 |
| 2019-06-24 | 2019-06-20 | 12.468 | 5,981,875 | -22,022 | 0.03% | 74,580,979 |
| 2019-06-21 | 2019-06-19 | 12.352 | 6,003,897 | -123,870 | 0.03% | 74,157,592 |
| 2019-06-20 | 2019-06-18 | 12.221 | 6,127,767 | -141,764 | 0.03% | 74,886,184 |
| 2019-06-19 | 2019-06-17 | 12.148 | 6,269,531 | -181,677 | 0.03% | 76,163,132 |
| 2019-06-17 | 2019-06-13 | 12.439 | 6,451,208 | +60,559 | 0.03% | 80,245,053 |
| 2019-06-14 | 2019-06-12 | 12.148 | 6,390,649 | +20,645 | 0.03% | 77,634,490 |
| 2019-06-13 | 2019-06-11 | 12.308 | 6,370,004 | -261,505 | 0.03% | 78,401,898 |
| 2019-06-12 | 2019-06-10 | 12.279 | 6,631,509 | -5,505 | 0.03% | 81,427,769 |
| 2019-06-11 | 2019-06-06 | 12.206 | 6,637,014 | +2,753 | 0.03% | 81,013,143 |
| 2019-06-10 | 2019-06-05 | 12.163 | 6,634,261 | +19,268 | 0.03% | 80,690,326 |
| 2019-06-06 | 2019-06-04 | 12.192 | 6,614,993 | +45,420 | 0.03% | 80,648,225 |
| 2019-06-05 | 2019-06-03 | 12.221 | 6,569,573 | +82,580 | 0.03% | 80,285,404 |
| 2019-06-04 | 2019-05-31 | 12.017 | 6,486,993 | +121,118 | 0.03% | 77,956,512 |
| 2019-06-03 | 2019-05-30 | 12.148 | 6,365,875 | +2,588,901 | 0.03% | 77,333,532 |
| 2019-05-31 | 2019-05-29 | 12.017 | 3,776,974 | -9,635 | 0.02% | 45,389,246 |
| 2019-05-30 | 2019-05-28 | 11.887 | 3,786,609 | +202,323 | 0.02% | 45,009,815 |
| 2019-05-29 | 2019-05-27 | 11.988 | 3,584,286 | -82,581 | 0.02% | 42,969,477 |
| 2019-05-28 | 2019-05-24 | 12.046 | 3,666,867 | +46,796 | 0.02% | 44,172,619 |
| 2019-05-27 | 2019-05-23 | 12.017 | 3,620,071 | +64,688 | 0.02% | 43,503,686 |
| 2019-05-24 | 2019-05-22 | 12.279 | 3,555,383 | +37,161 | 0.02% | 43,656,263 |
| 2019-05-23 | 2019-05-21 | 12.308 | 3,518,222 | -1,376 | 0.02% | 43,302,215 |
| 2019-05-22 | 2019-05-20 | 12.293 | 3,519,598 | +31,656 | 0.02% | 43,268,007 |
| 2019-05-21 | 2019-05-17 | 12.235 | 3,487,942 | -6,882 | 0.02% | 42,676,108 |
| 2019-05-17 | 2019-05-15 | 12.843 | 3,494,824 | -5,505 | 0.02% | 44,885,275 |
| 2019-05-16 | 2019-05-14 | 12.784 | 3,500,329 | +47,875 | 0.02% | 44,748,807 |
| 2019-05-15 | 2019-05-10 | 13.080 | 3,452,454 | +31,088 | 0.02% | 45,158,450 |
| 2019-05-14 | 2019-05-09 | 13.065 | 3,421,366 | -83,803 | 0.02% | 44,701,191 |
| 2019-05-10 | 2019-05-08 | 13.272 | 3,505,169 | +114,892 | 0.02% | 46,522,202 |
| 2019-05-09 | 2019-05-07 | 13.509 | 3,390,277 | -20,275 | 0.02% | 45,799,930 |
| 2019-05-08 | 2019-05-06 | 13.450 | 3,410,552 | +129,760 | 0.02% | 45,871,972 |
| 2019-05-07 | 2019-05-03 | 13.716 | 3,280,792 | +13,517 | 0.02% | 45,000,495 |
| 2019-05-06 | 2019-05-02 | 13.642 | 3,267,275 | +27,033 | 0.02% | 44,573,370 |
| 2019-04-29 | 2019-04-25 | 14.042 | 3,240,242 | +210,861 | 0.02% | 45,499,070 |
| 2019-04-26 | 2019-04-24 | 14.042 | 3,029,381 | +186,531 | 0.01% | 42,538,186 |
| 2019-04-25 | 2019-04-23 | 14.160 | 2,842,850 | -177,069 | 0.01% | 40,255,455 |
| 2019-04-24 | 2019-04-18 | 14.338 | 3,019,919 | -151,387 | 0.01% | 43,299,006 |
| 2019-04-23 | 2019-04-17 | 14.441 | 3,171,306 | -135,168 | 0.02% | 45,798,033 |
| 2019-04-18 | 2019-04-16 | 14.619 | 3,306,474 | +147,333 | 0.02% | 48,337,136 |
| 2019-04-17 | 2019-04-15 | 14.338 | 3,159,141 | -51,364 | 0.02% | 45,295,144 |
| 2019-04-16 | 2019-04-12 | 14.575 | 3,210,505 | -64,880 | 0.02% | 46,791,658 |
| 2019-04-15 | 2019-04-11 | 14.796 | 3,275,385 | -128,409 | 0.02% | 48,464,218 |
| 2019-04-12 | 2019-04-10 | 14.974 | 3,403,794 | -1,747,711 | 0.02% | 50,968,592 |
| 2019-04-11 | 2019-04-09 | 14.974 | 5,151,505 | +9,462 | 0.02% | 77,138,909 |
| 2019-04-10 | 2019-04-08 | 14.796 | 5,142,043 | +28,385 | 0.02% | 76,084,214 |
| 2019-04-09 | 2019-04-04 | 15.240 | 5,113,658 | -275,741 | 0.02% | 77,934,142 |
| 2019-04-08 | 2019-04-03 | 14.767 | 5,389,399 | +358,193 | 0.03% | 79,584,728 |
| 2019-04-04 | 2019-04-02 | 14.944 | 5,031,206 | +27,033 | 0.02% | 75,188,657 |
| 2019-04-03 | 2019-04-01 | 14.885 | 5,004,173 | +83,804 | 0.02% | 74,488,487 |
| 2019-04-02 | 2019-03-29 | 14.723 | 4,920,369 | -1,032,677 | 0.02% | 72,440,195 |
| 2019-04-01 | 2019-03-28 | 15.240 | 5,953,046 | +485,250 | 0.03% | 90,726,743 |
| 2019-03-29 | 2019-03-27 | 14.974 | 5,467,796 | -1,090,799 | 0.03% | 81,875,068 |
| 2019-03-28 | 2019-03-26 | 15.122 | 6,558,595 | +263,576 | 0.03% | 99,179,192 |
| 2019-03-27 | 2019-03-25 | 15.004 | 6,295,019 | +58,122 | 0.03% | 94,448,237 |
| 2019-03-26 | 2019-03-22 | 15.122 | 6,236,897 | -1,207,043 | 0.03% | 94,314,469 |
| 2019-03-25 | 2019-03-21 | 15.448 | 7,443,940 | +300,071 | 0.04% | 114,990,568 |
| 2019-03-22 | 2019-03-20 | 15.625 | 7,143,869 | -40,550 | 0.03% | 111,623,660 |
| 2019-03-21 | 2019-03-19 | 15.625 | 7,184,419 | +150,036 | 0.03% | 112,257,257 |
| 2019-03-20 | 2019-03-18 | 15.240 | 7,034,383 | +1,227,317 | 0.03% | 107,206,740 |
| 2019-03-19 | 2019-03-15 | 14.708 | 5,807,066 | -137,870 | 0.03% | 85,408,679 |
| 2019-03-18 | 2019-03-14 | 14.723 | 5,944,936 | +381,171 | 0.03% | 87,524,396 |
| 2019-03-15 | 2019-03-13 | 14.249 | 5,563,765 | +28,385 | 0.03% | 79,278,226 |
| 2019-03-14 | 2019-03-12 | 14.367 | 5,535,380 | -137,870 | 0.03% | 79,529,001 |
| 2019-03-13 | 2019-03-11 | 13.850 | 5,673,250 | +298,719 | 0.03% | 78,571,786 |
| 2019-03-12 | 2019-03-08 | 13.539 | 5,374,531 | +8,110 | 0.03% | 72,764,663 |
| 2019-03-11 | 2019-03-07 | 14.027 | 5,366,421 | -48,660 | 0.03% | 75,275,203 |
| 2019-03-08 | 2019-03-06 | 14.160 | 5,415,081 | +31,088 | 0.03% | 76,678,878 |
| 2019-03-07 | 2019-03-05 | 14.501 | 5,383,993 | -9,461 | 0.03% | 78,070,942 |
| 2019-03-06 | 2019-03-04 | 14.501 | 5,393,454 | -223,026 | 0.03% | 78,208,132 |
| 2019-03-05 | 2019-03-01 | 14.367 | 5,616,480 | +1,707,161 | 0.03% | 80,694,197 |
| 2019-03-04 | 2019-02-28 | 13.776 | 3,909,319 | -36,495 | 0.02% | 53,852,969 |
| 2019-03-01 | 2019-02-27 | 13.790 | 3,945,814 | +331,159 | 0.02% | 54,414,091 |
| 2019-02-28 | 2019-02-26 | 13.716 | 3,614,655 | +2,704 | 0.02% | 49,579,877 |
| 2019-02-27 | 2019-02-25 | 13.805 | 3,611,951 | -82,452 | 0.02% | 49,863,453 |
| 2019-02-26 | 2019-02-22 | 14.042 | 3,694,403 | +16,220 | 0.02% | 51,876,341 |
| 2019-02-25 | 2019-02-21 | 14.042 | 3,678,183 | -339,270 | 0.02% | 51,648,582 |
| 2019-02-22 | 2019-02-20 | 13.894 | 4,017,453 | +178,421 | 0.02% | 55,818,126 |
| 2019-02-21 | 2019-02-19 | 13.568 | 3,839,032 | +18,923 | 0.02% | 52,089,468 |
| 2019-02-20 | 2019-02-18 | 13.805 | 3,820,109 | +12,165 | 0.02% | 52,737,101 |
| 2019-02-19 | 2019-02-15 | 13.568 | 3,807,944 | +33,792 | 0.02% | 51,667,654 |
| 2019-02-18 | 2019-02-14 | 13.864 | 3,774,152 | +32,440 | 0.02% | 52,326,036 |
| 2019-02-15 | 2019-02-13 | 13.879 | 3,741,712 | +144,629 | 0.02% | 51,931,642 |
| 2019-02-14 | 2019-02-12 | 13.346 | 3,597,083 | +8,110 | 0.02% | 48,008,248 |
| 2019-02-13 | 2019-02-11 | 13.391 | 3,588,973 | -2,703 | 0.02% | 48,059,321 |
| 2019-02-12 | 2019-02-08 | 13.243 | 3,591,676 | -4,055 | 0.02% | 47,564,074 |
| 2019-02-11 | 2019-02-04 | 13.376 | 3,595,731 | -5,407 | 0.02% | 48,096,612 |
| 2019-02-08 | 2019-01-31 | 13.243 | 3,601,138 | +5,407 | 0.02% | 47,689,378 |
| 2019-02-01 | 2019-01-30 | 13.184 | 3,595,731 | -8,110 | 0.02% | 47,404,957 |
| 2019-01-31 | 2019-01-29 | 13.272 | 3,603,841 | -228,433 | 0.02% | 47,831,822 |
| 2019-01-30 | 2019-01-28 | 13.287 | 3,832,274 | -6,758 | 0.02% | 50,920,393 |
| 2019-01-29 | 2019-01-25 | 13.420 | 3,839,032 | -5,407 | 0.02% | 51,521,426 |
| 2019-01-28 | 2019-01-24 | 13.361 | 3,844,439 | -67,583 | 0.02% | 51,366,453 |
| 2019-01-25 | 2019-01-23 | 13.376 | 3,912,022 | +105,430 | 0.02% | 52,327,330 |
| 2019-01-24 | 2019-01-22 | 12.829 | 3,806,592 | +1,352 | 0.02% | 48,833,099 |
| 2019-01-22 | 2019-01-18 | 12.829 | 3,805,240 | +670,429 | 0.02% | 48,815,755 |
| 2019-01-21 | 2019-01-17 | 12.784 | 3,134,811 | -68,936 | 0.02% | 40,075,962 |
| 2019-01-18 | 2019-01-16 | 12.977 | 3,203,747 | -202,750 | 0.02% | 41,573,507 |
| 2019-01-17 | 2019-01-15 | 12.858 | 3,406,497 | +212,212 | 0.02% | 43,801,264 |
| 2019-01-16 | 2019-01-14 | 12.325 | 3,194,285 | +78,397 | 0.02% | 39,371,097 |
| 2019-01-15 | 2019-01-11 | 12.577 | 3,115,888 | -16,220 | 0.02% | 39,188,588 |
| 2019-01-14 | 2019-01-10 | 12.577 | 3,132,108 | -40,550 | 0.02% | 39,392,588 |
| 2019-01-11 | 2019-01-09 | 12.666 | 3,172,658 | -132,973 | 0.02% | 40,184,251 |
| 2019-01-10 | 2019-01-08 | 12.266 | 3,305,631 | +17,571 | 0.02% | 40,547,843 |
| 2019-01-09 | 2019-01-07 | 12.325 | 3,288,060 | +5,407 | 0.02% | 40,526,919 |
| 2019-01-08 | 2019-01-04 | 12.311 | 3,282,653 | -12,165 | 0.02% | 40,411,704 |
| 2019-01-07 | 2019-01-03 | 11.956 | 3,294,818 | -67,584 | 0.02% | 39,391,421 |
| 2019-01-04 | 2019-01-02 | 11.941 | 3,362,402 | +12,165 | 0.02% | 40,149,674 |
| 2019-01-03 | 2018-12-31 | 12.370 | 3,350,237 | +100,024 | 0.02% | 41,441,996 |
| 2019-01-02 | 2018-12-27 | 12.059 | 3,250,213 | -51,363 | 0.02% | 39,194,785 |
| 2018-12-28 | 2018-12-24 | 12.133 | 3,301,576 | +59,473 | 0.02% | 40,058,438 |
| 2018-12-27 | 2018-12-20 | 12.503 | 3,242,103 | -64,880 | 0.02% | 40,536,138 |
| 2018-12-21 | 2018-12-19 | 12.695 | 3,306,983 | -40,550 | 0.02% | 41,983,448 |
| 2018-12-20 | 2018-12-18 | 12.651 | 3,347,533 | +8,110 | 0.02% | 42,349,651 |
| 2018-12-19 | 2018-12-17 | 12.843 | 3,339,423 | +8,110 | 0.02% | 42,889,404 |
| 2018-12-18 | 2018-12-14 | 12.858 | 3,331,313 | +14,868 | 0.02% | 42,834,537 |
| 2018-12-17 | 2018-12-13 | 13.095 | 3,316,445 | +33,792 | 0.02% | 43,428,510 |
| 2018-12-14 | 2018-12-12 | 13.036 | 3,282,653 | +4,055 | 0.02% | 42,791,720 |
| 2018-12-13 | 2018-12-11 | 12.873 | 3,278,598 | -60,825 | 0.02% | 42,205,231 |
| 2018-12-12 | 2018-12-10 | 12.695 | 3,339,423 | -94,617 | 0.02% | 42,395,287 |
| 2018-12-11 | 2018-12-07 | 12.947 | 3,434,040 | +2,703 | 0.02% | 44,460,287 |
| 2018-12-10 | 2018-12-06 | 13.065 | 3,431,337 | +17,572 | 0.02% | 44,831,465 |
| 2018-12-07 | 2018-12-05 | 13.272 | 3,413,765 | +137,870 | 0.02% | 45,309,046 |
| 2018-12-05 | 2018-12-03 | 13.465 | 3,275,895 | +41,902 | 0.02% | 44,109,306 |
| 2018-12-03 | 2018-11-29 | 13.317 | 3,233,993 | -74,342 | 0.02% | 43,066,586 |
| 2018-11-30 | 2018-11-28 | 13.258 | 3,308,335 | +40,550 | 0.02% | 43,860,779 |
| 2018-11-29 | 2018-11-27 | 13.095 | 3,267,785 | +16,220 | 0.02% | 42,791,312 |
| 2018-11-28 | 2018-11-26 | 13.065 | 3,251,565 | +1,352 | 0.02% | 42,482,689 |
| 2018-11-27 | 2018-11-23 | 12.843 | 3,250,213 | -56,770 | 0.02% | 41,743,648 |
| 2018-11-26 | 2018-11-22 | 12.814 | 3,306,983 | -10,814 | 0.02% | 42,374,902 |
| 2018-11-22 | 2018-11-20 | 12.947 | 3,317,797 | +10,814 | 0.02% | 42,955,296 |
| 2018-11-21 | 2018-11-19 | 13.095 | 3,306,983 | -198,696 | 0.02% | 43,304,606 |
| 2018-11-20 | 2018-11-16 | 13.021 | 3,505,679 | +25,682 | 0.02% | 45,647,151 |
| 2018-11-19 | 2018-11-15 | 12.903 | 3,479,997 | +327,104 | 0.02% | 44,900,814 |
| 2018-11-16 | 2018-11-14 | 12.592 | 3,152,893 | -8,110 | 0.02% | 39,700,653 |
| 2018-11-15 | 2018-11-13 | 12.607 | 3,161,003 | -9,461 | 0.02% | 39,849,544 |
| 2018-11-14 | 2018-11-12 | 12.429 | 3,170,464 | +2,703 | 0.02% | 39,405,874 |
| 2018-11-13 | 2018-11-09 | 12.444 | 3,167,761 | +12,165 | 0.02% | 39,419,150 |
| 2018-11-12 | 2018-11-08 | 12.799 | 3,155,596 | -25,682 | 0.02% | 40,388,373 |
| 2018-11-09 | 2018-11-07 | 12.577 | 3,181,278 | +18,924 | 0.02% | 40,011,000 |
| 2018-11-08 | 2018-11-06 | 12.681 | 3,162,354 | +1,351 | 0.02% | 40,100,535 |
| 2018-11-07 | 2018-11-05 | 12.429 | 3,161,003 | -200,047 | 0.02% | 39,288,283 |
| 2018-11-06 | 2018-11-02 | 12.636 | 3,361,050 | -1,119,184 | 0.02% | 42,470,923 |
| 2018-11-05 | 2018-11-01 | 12.148 | 4,480,234 | -58,122 | 0.02% | 54,425,536 |
| 2018-11-02 | 2018-10-31 | 12.044 | 4,538,356 | +77,045 | 0.02% | 54,661,535 |
| 2018-11-01 | 2018-10-30 | 12.089 | 4,461,311 | +17,572 | 0.02% | 53,931,613 |
| 2018-10-31 | 2018-10-29 | 12.710 | 4,443,739 | -8,110 | 0.02% | 56,480,764 |
| 2018-10-30 | 2018-10-26 | 12.917 | 4,451,849 | +24,330 | 0.02% | 57,506,048 |
| 2018-10-29 | 2018-10-25 | 12.991 | 4,427,519 | +2,704 | 0.02% | 57,519,328 |
| 2018-10-26 | 2018-10-24 | 13.124 | 4,424,815 | -8,110 | 0.02% | 58,073,446 |
| 2018-10-25 | 2018-10-23 | 13.080 | 4,432,925 | -160,849 | 0.02% | 57,983,110 |
| 2018-10-24 | 2018-10-22 | 13.198 | 4,593,774 | +471,733 | 0.02% | 60,630,805 |
| 2018-10-23 | 2018-10-19 | 12.858 | 4,122,041 | +25,682 | 0.02% | 53,001,839 |
| 2018-10-22 | 2018-10-18 | 13.065 | 4,096,359 | -1,352 | 0.02% | 53,520,181 |
| 2018-10-18 | 2018-10-15 | 12.947 | 4,097,711 | -13,517 | 0.02% | 53,052,791 |
| 2018-10-16 | 2018-10-12 | 13.065 | 4,111,228 | +4,055 | 0.02% | 53,714,449 |
| 2018-10-15 | 2018-10-11 | 13.036 | 4,107,173 | -24,330 | 0.02% | 53,539,925 |
| 2018-10-12 | 2018-10-10 | 13.480 | 4,131,503 | -20,275 | 0.02% | 55,691,037 |
| 2018-10-11 | 2018-10-09 | 13.139 | 4,151,778 | +204,103 | 0.02% | 54,551,406 |
| 2018-10-10 | 2018-10-08 | 13.272 | 3,947,675 | -47,309 | 0.02% | 52,395,343 |
| 2018-10-09 | 2018-10-05 | 13.406 | 3,994,984 | +31,089 | 0.02% | 53,555,256 |
| 2018-10-08 | 2018-10-04 | 13.420 | 3,963,895 | -27,034 | 0.02% | 53,197,140 |
| 2018-10-05 | 2018-10-03 | 13.435 | 3,990,929 | +17,572 | 0.02% | 53,619,000 |
| 2018-10-04 | 2018-10-02 | 13.406 | 3,973,357 | +14,868 | 0.02% | 53,265,332 |
| 2018-10-03 | 2018-09-28 | 13.642 | 3,958,489 | -101,375 | 0.02% | 54,003,166 |
| 2018-10-02 | 2018-09-27 | 13.613 | 4,059,864 | -52,715 | 0.02% | 55,266,017 |
| 2018-09-28 | 2018-09-26 | 13.583 | 4,112,579 | +36,495 | 0.02% | 55,861,911 |
| 2018-09-27 | 2018-09-24 | 13.539 | 4,076,084 | +91,913 | 0.02% | 55,185,258 |
| 2018-09-26 | 2018-09-21 | 14.116 | 3,984,171 | +4,055 | 0.02% | 56,239,986 |
| 2018-09-24 | 2018-09-20 | 14.131 | 3,980,116 | -33,791 | 0.02% | 56,241,638 |
| 2018-09-21 | 2018-09-19 | 13.924 | 4,013,907 | +48,660 | 0.02% | 55,887,642 |
| 2018-09-20 | 2018-09-18 | 13.835 | 3,965,247 | -50,012 | 0.02% | 54,858,094 |
| 2018-09-19 | 2018-09-17 | 13.790 | 4,015,259 | +6,758 | 0.02% | 55,371,761 |
| 2018-09-18 | 2018-09-14 | 14.057 | 4,008,501 | -37,846 | 0.02% | 56,346,177 |
| 2018-09-17 | 2018-09-13 | 13.642 | 4,046,347 | -27,034 | 0.02% | 55,201,757 |
| 2018-09-14 | 2018-09-12 | 13.406 | 4,073,381 | -33,792 | 0.02% | 54,606,217 |
| 2018-09-13 | 2018-09-11 | 13.554 | 4,107,173 | +9,462 | 0.02% | 55,666,937 |
| 2018-09-12 | 2018-09-10 | 13.657 | 4,097,711 | -331,159 | 0.02% | 55,963,115 |
| 2018-09-11 | 2018-09-07 | 13.672 | 4,428,870 | +36,495 | 0.02% | 60,551,340 |
| 2018-09-10 | 2018-09-06 | 13.805 | 4,392,375 | +9,461 | 0.02% | 60,637,308 |
| 2018-09-07 | 2018-09-05 | 13.835 | 4,382,914 | -600,142 | 0.02% | 60,636,401 |
| 2018-09-06 | 2018-09-04 | 14.175 | 4,983,056 | +378,468 | 0.02% | 70,635,030 |
| 2018-09-05 | 2018-09-03 | 13.391 | 4,604,588 | +63,529 | 0.02% | 61,659,246 |
| 2018-09-04 | 2018-08-31 | 13.509 | 4,541,059 | +2,703 | 0.02% | 61,346,075 |
| 2018-09-03 | 2018-08-30 | 13.642 | 4,538,356 | +5,407 | 0.02% | 61,913,925 |
| 2018-08-31 | 2018-08-29 | 13.776 | 4,532,949 | -12,165 | 0.02% | 62,443,807 |
| 2018-08-30 | 2018-08-28 | 13.761 | 4,545,114 | -28,385 | 0.02% | 62,544,134 |
| 2018-08-29 | 2018-08-27 | 13.790 | 4,573,499 | +133,815 | 0.02% | 63,070,076 |
| 2018-08-28 | 2018-08-24 | 13.716 | 4,439,684 | +21,627 | 0.02% | 60,896,264 |
| 2018-08-27 | 2018-08-23 | 13.835 | 4,418,057 | +2,703 | 0.02% | 61,122,595 |
| 2018-08-24 | 2018-08-22 | 14.042 | 4,415,354 | -22,978 | 0.02% | 61,999,844 |
| 2018-08-23 | 2018-08-21 | 13.879 | 4,438,332 | +4,055 | 0.02% | 61,600,109 |
| 2018-08-22 | 2018-08-20 | 13.406 | 4,434,277 | -28,385 | 0.02% | 59,444,253 |
| 2018-08-21 | 2018-08-17 | 13.287 | 4,462,662 | +66,232 | 0.02% | 59,296,517 |
| 2018-08-20 | 2018-08-16 | 13.524 | 4,396,430 | +247,356 | 0.02% | 59,457,304 |
| 2018-08-17 | 2018-08-15 | 13.702 | 4,149,074 | -150,036 | 0.02% | 56,848,764 |
| 2018-08-16 | 2018-08-14 | 13.746 | 4,299,110 | -1,352 | 0.02% | 59,095,325 |
| 2018-08-15 | 2018-08-13 | 13.761 | 4,300,462 | +22,979 | 0.02% | 59,177,542 |
| 2018-08-14 | 2018-08-10 | 14.175 | 4,277,483 | -36,495 | 0.02% | 60,633,503 |
| 2018-08-13 | 2018-08-09 | 14.219 | 4,313,978 | -158,146 | 0.02% | 61,342,316 |
| 2018-08-10 | 2018-08-08 | 14.101 | 4,472,124 | -33,792 | 0.02% | 63,061,688 |
| 2018-08-09 | 2018-08-07 | 14.042 | 4,505,916 | +183,828 | 0.02% | 63,271,504 |
| 2018-08-08 | 2018-08-06 | 14.012 | 4,322,088 | +36,495 | 0.02% | 60,562,311 |
| 2018-08-07 | 2018-08-03 | 14.101 | 4,285,593 | +5,406 | 0.02% | 60,431,404 |
| 2018-08-06 | 2018-08-02 | 14.131 | 4,280,187 | +70,287 | 0.02% | 60,481,837 |
| 2018-08-03 | 2018-08-01 | 14.501 | 4,209,900 | -171,662 | 0.02% | 61,045,930 |
| 2018-08-02 | 2018-07-31 | 14.308 | 4,381,562 | -20,275 | 0.02% | 62,692,313 |
| 2018-08-01 | 2018-07-30 | 14.427 | 4,401,837 | -20,275 | 0.02% | 63,503,466 |
| 2018-07-31 | 2018-07-27 | 14.249 | 4,422,112 | +87,859 | 0.02% | 63,010,784 |
| 2018-07-30 | 2018-07-26 | 14.308 | 4,334,253 | +47,308 | 0.02% | 62,015,406 |
| 2018-07-27 | 2018-07-25 | 14.397 | 4,286,945 | +47,309 | 0.02% | 61,719,103 |
| 2018-07-26 | 2018-07-24 | 14.234 | 4,239,636 | +43,253 | 0.02% | 60,347,947 |
| 2018-07-25 | 2018-07-23 | 14.012 | 4,196,383 | -81,100 | 0.02% | 58,800,897 |
| 2018-07-24 | 2018-07-20 | 13.850 | 4,277,483 | +114,892 | 0.02% | 59,241,084 |
| 2018-07-20 | 2018-07-18 | 13.746 | 4,162,591 | +94,617 | 0.02% | 57,218,743 |
| 2018-07-19 | 2018-07-17 | 13.835 | 4,067,974 | -27,034 | 0.02% | 56,279,293 |
| 2018-07-18 | 2018-07-16 | 13.909 | 4,095,008 | +13,517 | 0.02% | 56,956,260 |
| 2018-07-17 | 2018-07-13 | 13.968 | 4,081,491 | +6,758 | 0.02% | 57,009,823 |
| 2018-07-16 | 2018-07-12 | 13.938 | 4,074,733 | +114,893 | 0.02% | 56,794,845 |
| 2018-07-12 | 2018-07-10 | 14.205 | 3,959,840 | -54,067 | 0.02% | 56,248,083 |
| 2018-07-10 | 2018-07-06 | 13.924 | 4,013,907 | -9,462 | 0.02% | 55,887,642 |
| 2018-07-09 | 2018-07-05 | 13.894 | 4,023,369 | +20,275 | 0.02% | 55,900,323 |
| 2018-07-06 | 2018-07-04 | 14.042 | 4,003,094 | -21,627 | 0.02% | 56,210,941 |
| 2018-07-05 | 2018-07-03 | 14.190 | 4,024,721 | +48,660 | 0.02% | 57,110,142 |
| 2018-07-04 | 2018-06-29 | 14.501 | 3,976,061 | +33,792 | 0.02% | 57,655,132 |
| 2018-06-29 | 2018-06-27 | 14.397 | 3,942,269 | -646,099 | 0.02% | 56,756,807 |
| 2018-06-28 | 2018-06-26 | 14.249 | 4,588,368 | +200,048 | 0.02% | 65,379,770 |
| 2018-06-27 | 2018-06-25 | 14.338 | 4,388,320 | +83,803 | 0.02% | 62,918,871 |
| 2018-06-26 | 2018-06-22 | 14.486 | 4,304,517 | -364,951 | 0.02% | 62,354,238 |
| 2018-06-25 | 2018-06-21 | 14.323 | 4,669,468 | +37,847 | 0.02% | 66,880,824 |
| 2018-06-22 | 2018-06-20 | 14.560 | 4,631,621 | +1,352 | 0.02% | 67,435,250 |
| 2018-06-21 | 2018-06-19 | 14.619 | 4,630,269 | -4,055 | 0.02% | 67,689,612 |
| 2018-06-20 | 2018-06-15 | 14.915 | 4,634,324 | +254,114 | 0.02% | 69,120,327 |
| 2018-06-19 | 2018-06-14 | 14.944 | 4,380,210 | -28,385 | 0.02% | 65,459,874 |
| 2018-06-15 | 2018-06-13 | 15.063 | 4,408,595 | -16,220 | 0.02% | 66,405,926 |
| 2018-06-14 | 2018-06-12 | 15.240 | 4,424,815 | +343,324 | 0.02% | 67,435,906 |
| 2018-06-13 | 2018-06-11 | 15.152 | 4,081,491 | -210,861 | 0.02% | 61,841,164 |
| 2018-06-12 | 2018-06-08 | 15.270 | 4,292,352 | +24,330 | 0.02% | 65,544,142 |
| 2018-06-11 | 2018-06-07 | 16.069 | 4,268,022 | +12,166 | 0.02% | 68,582,819 |
| 2018-06-08 | 2018-06-06 | 16.039 | 4,255,856 | +12,165 | 0.02% | 68,261,380 |
| 2018-06-07 | 2018-06-05 | 16.069 | 4,243,691 | -54,067 | 0.02% | 68,191,844 |
| 2018-06-06 | 2018-06-04 | 16.039 | 4,297,758 | +60,825 | 0.02% | 68,933,463 |
| 2018-06-05 | 2018-06-01 | 15.743 | 4,236,933 | -18,923 | 0.02% | 66,704,031 |
| 2018-06-04 | 2018-05-31 | 15.773 | 4,255,856 | -51,364 | 0.02% | 67,127,888 |
| 2018-06-01 | 2018-05-30 | 15.714 | 4,307,220 | -8,110 | 0.02% | 67,683,129 |
| 2018-05-31 | 2018-05-29 | 16.099 | 4,315,330 | -120,299 | 0.02% | 69,470,714 |
| 2018-05-30 | 2018-05-28 | 16.542 | 4,435,629 | -224,377 | 0.02% | 73,376,311 |
| 2018-05-28 | 2018-05-24 | 16.572 | 4,660,006 | +63,528 | 0.02% | 77,225,967 |
| 2018-05-25 | 2018-05-23 | 16.187 | 4,596,478 | +1,352 | 0.02% | 74,404,870 |
| 2018-05-24 | 2018-05-21 | 16.631 | 4,595,126 | +2,703 | 0.02% | 76,422,738 |
| 2018-05-23 | 2018-05-18 | 16.868 | 4,592,423 | -74,342 | 0.02% | 77,465,012 |
| 2018-05-21 | 2018-05-17 | 16.750 | 4,666,765 | -14,868 | 0.02% | 78,166,599 |
| 2018-05-18 | 2018-05-16 | 16.513 | 4,681,633 | -527,152 | 0.02% | 77,307,284 |
| 2018-05-17 | 2018-05-15 | 16.490 | 5,208,785 | -67,583 | 0.03% | 85,892,027 |
| 2018-05-16 | 2018-05-14 | 16.222 | 5,276,368 | +26,469 | 0.03% | 85,592,998 |
| 2018-05-15 | 2018-05-11 | 16.222 | 5,249,899 | -12,095 | 0.03% | 85,163,619 |
| 2018-05-11 | 2018-05-09 | 15.984 | 5,261,994 | -16,126 | 0.03% | 84,106,835 |
| 2018-05-10 | 2018-05-08 | 16.103 | 5,278,120 | +430,035 | 0.03% | 84,993,004 |
| 2018-05-09 | 2018-05-07 | 16.222 | 4,848,085 | -2,688 | 0.02% | 78,645,411 |
| 2018-05-08 | 2018-05-04 | 15.865 | 4,850,773 | -103,477 | 0.02% | 76,956,413 |
| 2018-05-07 | 2018-05-03 | 16.222 | 4,954,250 | -270,116 | 0.02% | 80,367,614 |
| 2018-05-04 | 2018-05-02 | 16.371 | 5,224,366 | -14,782 | 0.03% | 85,526,941 |
| 2018-05-03 | 2018-04-30 | 16.639 | 5,239,148 | -147,824 | 0.03% | 87,172,426 |
| 2018-05-02 | 2018-04-27 | 16.252 | 5,386,972 | +43,003 | 0.03% | 87,547,554 |
| 2018-04-30 | 2018-04-26 | 15.835 | 5,343,969 | -2,688 | 0.03% | 84,621,792 |
| 2018-04-27 | 2018-04-25 | 15.805 | 5,346,657 | -120,947 | 0.03% | 84,505,213 |
| 2018-04-26 | 2018-04-24 | 16.014 | 5,467,604 | +112,884 | 0.03% | 87,556,015 |
| 2018-04-25 | 2018-04-23 | 15.984 | 5,354,720 | -323,870 | 0.03% | 85,588,952 |
| 2018-04-24 | 2018-04-20 | 15.478 | 5,678,590 | +134,386 | 0.03% | 87,892,236 |
| 2018-04-23 | 2018-04-19 | 15.627 | 5,544,204 | +25,533 | 0.03% | 86,637,350 |
| 2018-04-20 | 2018-04-18 | 15.269 | 5,518,671 | -45,691 | 0.03% | 84,267,193 |
| 2018-04-19 | 2018-04-17 | 15.031 | 5,564,362 | -17,470 | 0.03% | 83,639,882 |
| 2018-04-17 | 2018-04-13 | 15.389 | 5,581,832 | -130,354 | 0.03% | 85,896,202 |
| 2018-04-16 | 2018-04-12 | 15.329 | 5,712,186 | -64,505 | 0.03% | 87,562,112 |
| 2018-04-13 | 2018-04-11 | 15.031 | 5,776,691 | -280,867 | 0.03% | 86,831,474 |
| 2018-04-12 | 2018-04-10 | 15.180 | 6,057,558 | -223,080 | 0.03% | 91,954,802 |
| 2018-04-11 | 2018-04-09 | 15.180 | 6,280,638 | -55,098 | 0.03% | 95,341,196 |
| 2018-04-10 | 2018-04-06 | 14.912 | 6,335,736 | -220,393 | 0.03% | 94,480,342 |
| 2018-04-09 | 2018-04-04 | 14.466 | 6,556,129 | -30,909 | 0.03% | 94,839,753 |
| 2018-04-06 | 2018-04-03 | 14.808 | 6,587,038 | -137,073 | 0.03% | 97,541,608 |
| 2018-04-04 | 2018-03-29 | 14.734 | 6,724,111 | +161,263 | 0.03% | 99,071,042 |
| 2018-04-03 | 2018-03-28 | 14.451 | 6,562,848 | +44,347 | 0.03% | 94,839,277 |
| 2018-03-29 | 2018-03-27 | 14.644 | 6,518,501 | -8,063 | 0.03% | 95,459,575 |
| 2018-03-28 | 2018-03-26 | 13.871 | 6,526,564 | +72,568 | 0.03% | 90,526,801 |
| 2018-03-27 | 2018-03-23 | 13.945 | 6,453,996 | +16,127 | 0.03% | 90,000,504 |
| 2018-03-26 | 2018-03-22 | 14.391 | 6,437,869 | -701,494 | 0.03% | 92,649,967 |
| 2018-03-23 | 2018-03-21 | 14.436 | 7,139,363 | +5,375 | 0.03% | 103,064,205 |
| 2018-03-22 | 2018-03-20 | 14.540 | 7,133,988 | -36,284 | 0.03% | 103,729,814 |
| 2018-03-21 | 2018-03-19 | 14.510 | 7,170,272 | -6,719 | 0.03% | 104,043,968 |
| 2018-03-20 | 2018-03-16 | 14.406 | 7,176,991 | +111,540 | 0.03% | 103,393,782 |
| 2018-03-19 | 2018-03-15 | 14.198 | 7,065,451 | +13,439 | 0.03% | 100,314,780 |
| 2018-03-16 | 2018-03-14 | 14.332 | 7,052,012 | -12,095 | 0.03% | 101,068,540 |
| 2018-03-15 | 2018-03-13 | 14.347 | 7,064,107 | +5,375 | 0.03% | 101,347,015 |
| 2018-03-14 | 2018-03-12 | 14.600 | 7,058,732 | +295,649 | 0.03% | 103,055,782 |
| 2018-03-13 | 2018-03-09 | 14.496 | 6,763,083 | -53,754 | 0.03% | 98,034,815 |
| 2018-03-12 | 2018-03-08 | 14.287 | 6,816,837 | -18,814 | 0.03% | 97,393,686 |
| 2018-03-09 | 2018-03-07 | 14.064 | 6,835,651 | +181,421 | 0.03% | 96,136,510 |
| 2018-03-08 | 2018-03-06 | 14.183 | 6,654,230 | -83,320 | 0.03% | 94,377,261 |
| 2018-03-07 | 2018-03-05 | 13.930 | 6,737,550 | +221,737 | 0.03% | 93,854,373 |
| 2018-03-06 | 2018-03-02 | 14.808 | 6,515,813 | +1,321,012 | 0.03% | 96,486,900 |
| 2018-03-05 | 2018-03-01 | 15.002 | 5,194,801 | +61,818 | 0.03% | 77,930,257 |
| 2018-03-02 | 2018-02-28 | 15.091 | 5,132,983 | -37,628 | 0.02% | 77,461,239 |
| 2018-03-01 | 2018-02-27 | 15.061 | 5,170,611 | -291,618 | 0.03% | 77,875,176 |
| 2018-02-28 | 2018-02-26 | 15.091 | 5,462,229 | +73,913 | 0.03% | 82,429,852 |
| 2018-02-27 | 2018-02-23 | 15.329 | 5,388,316 | -75,256 | 0.03% | 82,597,508 |
| 2018-02-26 | 2018-02-22 | 15.091 | 5,463,572 | -2,688 | 0.03% | 82,450,119 |
| 2018-02-23 | 2018-02-21 | 15.269 | 5,466,260 | +38,972 | 0.03% | 83,466,904 |
| 2018-02-22 | 2018-02-20 | 15.091 | 5,427,288 | -2,688 | 0.03% | 81,902,561 |
| 2018-02-21 | 2018-02-15 | 15.180 | 5,429,976 | +99,446 | 0.03% | 82,427,996 |
| 2018-02-20 | 2018-02-13 | 14.793 | 5,330,530 | +9,407 | 0.03% | 78,855,763 |
| 2018-02-14 | 2018-02-12 | 14.853 | 5,321,123 | +25,533 | 0.03% | 79,033,370 |
| 2018-02-13 | 2018-02-09 | 15.269 | 5,295,590 | -88,695 | 0.03% | 80,860,864 |
| 2018-02-12 | 2018-02-08 | 15.984 | 5,384,285 | +20,158 | 0.03% | 86,061,514 |
| 2018-02-09 | 2018-02-07 | 16.222 | 5,364,127 | -866,788 | 0.03% | 87,016,620 |
| 2018-02-08 | 2018-02-06 | 16.609 | 6,230,915 | +209,642 | 0.03% | 103,488,641 |
| 2018-02-07 | 2018-02-05 | 17.561 | 6,021,273 | +307,743 | 0.03% | 105,741,870 |
| 2018-02-06 | 2018-02-02 | 17.323 | 5,713,530 | -10,751 | 0.03% | 98,976,970 |
| 2018-02-05 | 2018-02-01 | 17.413 | 5,724,281 | -159,919 | 0.03% | 99,674,363 |
| 2018-02-02 | 2018-01-31 | 17.442 | 5,884,200 | -131,698 | 0.03% | 102,634,105 |
| 2018-02-01 | 2018-01-30 | 17.293 | 6,015,898 | -84,663 | 0.03% | 104,035,906 |
| 2018-01-31 | 2018-01-29 | 17.323 | 6,100,561 | +163,951 | 0.03% | 105,681,609 |
| 2018-01-30 | 2018-01-26 | 17.353 | 5,936,610 | +49,722 | 0.03% | 103,018,146 |
| 2018-01-29 | 2018-01-25 | 17.442 | 5,886,888 | -643,708 | 0.03% | 102,680,990 |
| 2018-01-26 | 2018-01-24 | 16.877 | 6,530,596 | +198,891 | 0.03% | 110,215,464 |
| 2018-01-25 | 2018-01-23 | 16.728 | 6,331,705 | -51,066 | 0.03% | 105,916,506 |
| 2018-01-24 | 2018-01-22 | 16.758 | 6,382,771 | -155,888 | 0.03% | 106,960,719 |
| 2018-01-23 | 2018-01-19 | 16.966 | 6,538,659 | -4,031 | 0.03% | 110,935,412 |
| 2018-01-22 | 2018-01-18 | 16.936 | 6,542,690 | +98,101 | 0.03% | 110,809,059 |
| 2018-01-19 | 2018-01-17 | 16.460 | 6,444,589 | -12,094 | 0.03% | 106,078,413 |
| 2018-01-18 | 2018-01-16 | 16.281 | 6,456,683 | -36,284 | 0.03% | 105,124,380 |
| 2018-01-17 | 2018-01-15 | 16.103 | 6,492,967 | -674,617 | 0.03% | 104,555,556 |
| 2018-01-16 | 2018-01-12 | 15.984 | 7,167,584 | +45,691 | 0.03% | 114,565,468 |
| 2018-01-15 | 2018-01-11 | 16.192 | 7,121,893 | +28,221 | 0.03% | 115,319,035 |
| 2018-01-12 | 2018-01-10 | 16.430 | 7,093,672 | +295,649 | 0.03% | 116,551,224 |
| 2018-01-11 | 2018-01-09 | 16.430 | 6,798,023 | +118,259 | 0.03% | 111,693,619 |
| 2018-01-10 | 2018-01-08 | 16.252 | 6,679,764 | +274,147 | 0.03% | 108,557,646 |
| 2018-01-09 | 2018-01-05 | 16.133 | 6,405,617 | -118,259 | 0.03% | 103,339,632 |
| 2018-01-08 | 2018-01-04 | 16.192 | 6,523,876 | -2,688 | 0.03% | 105,635,831 |
| 2018-01-05 | 2018-01-03 | 16.192 | 6,526,564 | +2,688 | 0.03% | 105,679,356 |
| 2018-01-04 | 2018-01-02 | 16.192 | 6,523,876 | +100,789 | 0.03% | 105,635,831 |
| 2018-01-03 | 2017-12-29 | 15.716 | 6,423,087 | +115,572 | 0.03% | 100,944,900 |
| 2018-01-02 | 2017-12-28 | 15.686 | 6,307,515 | -21,502 | 0.03% | 98,940,833 |
| 2017-12-29 | 2017-12-27 | 15.716 | 6,329,017 | -6,719 | 0.03% | 99,466,501 |
| 2017-12-28 | 2017-12-22 | 15.627 | 6,335,736 | +161,263 | 0.03% | 99,006,346 |
| 2017-12-27 | 2017-12-21 | 15.567 | 6,174,473 | +470,350 | 0.03% | 96,118,778 |
| 2017-12-22 | 2017-12-20 | 15.478 | 5,704,123 | +4,032 | 0.03% | 88,287,431 |
| 2017-12-21 | 2017-12-19 | 15.597 | 5,700,091 | +4,031 | 0.03% | 88,903,679 |
| 2017-12-19 | 2017-12-15 | 15.775 | 5,696,060 | +20,158 | 0.03% | 89,858,069 |
| 2017-12-18 | 2017-12-14 | 15.954 | 5,675,902 | +2,688 | 0.03% | 90,553,728 |
| 2017-12-15 | 2017-12-13 | 16.043 | 5,673,214 | +161,263 | 0.03% | 91,017,434 |
| 2017-12-14 | 2017-12-12 | 15.656 | 5,511,951 | -2,688 | 0.03% | 86,297,407 |
| 2017-12-13 | 2017-12-11 | 15.835 | 5,514,639 | +245,926 | 0.03% | 87,324,353 |
| 2017-12-12 | 2017-12-08 | 15.805 | 5,268,713 | +51,067 | 0.03% | 83,273,289 |
| 2017-12-11 | 2017-12-07 | 15.954 | 5,217,646 | -536,200 | 0.03% | 83,242,680 |
| 2017-12-08 | 2017-12-06 | 16.311 | 5,753,846 | -49,722 | 0.03% | 93,852,414 |
| 2017-12-07 | 2017-12-05 | 16.668 | 5,803,568 | +201,578 | 0.03% | 96,736,364 |
| 2017-12-06 | 2017-12-04 | 16.907 | 5,601,990 | +467,663 | 0.03% | 94,710,324 |
| 2017-12-05 | 2017-12-01 | 16.966 | 5,134,327 | -791,532 | 0.02% | 87,109,403 |
| 2017-12-04 | 2017-11-30 | 16.847 | 5,925,859 | +161,262 | 0.03% | 99,833,064 |
| 2017-12-01 | 2017-11-29 | 17.145 | 5,764,597 | -94,070 | 0.03% | 98,832,115 |
| 2017-11-30 | 2017-11-28 | 17.264 | 5,858,667 | -114,228 | 0.03% | 101,142,449 |
| 2017-11-29 | 2017-11-27 | 17.115 | 5,972,895 | -370,904 | 0.03% | 102,225,532 |
| 2017-11-28 | 2017-11-24 | 17.442 | 6,343,799 | -120,947 | 0.03% | 110,650,578 |
| 2017-11-27 | 2017-11-23 | 17.532 | 6,464,746 | +448,848 | 0.04% | 113,337,445 |
| 2017-11-24 | 2017-11-22 | 17.710 | 6,015,898 | -47,035 | 0.04% | 106,542,795 |
| 2017-11-23 | 2017-11-21 | 17.442 | 6,062,933 | +60,474 | 0.04% | 105,751,623 |
| 2017-11-22 | 2017-11-20 | 17.323 | 6,002,459 | -736,434 | 0.04% | 103,982,162 |
| 2017-11-21 | 2017-11-17 | 17.353 | 6,738,893 | -30,909 | 0.04% | 116,940,184 |
| 2017-11-20 | 2017-11-16 | 17.323 | 6,769,802 | +814,378 | 0.04% | 117,275,045 |
| 2017-11-17 | 2017-11-15 | 17.472 | 5,955,424 | +153,199 | 0.04% | 104,053,680 |
| 2017-11-16 | 2017-11-14 | 17.710 | 5,802,225 | -38,971 | 0.04% | 102,758,602 |
| 2017-11-15 | 2017-11-13 | 18.127 | 5,841,196 | -55,099 | 0.04% | 105,882,876 |
| 2017-11-14 | 2017-11-10 | 17.770 | 5,896,295 | -115,571 | 0.04% | 104,775,608 |
| 2017-11-13 | 2017-11-09 | 17.710 | 6,011,866 | +393,750 | 0.04% | 106,471,388 |
| 2017-11-10 | 2017-11-08 | 17.680 | 5,618,116 | -459,599 | 0.03% | 99,330,770 |
| 2017-11-09 | 2017-11-07 | 17.859 | 6,077,715 | +1,322,356 | 0.04% | 108,542,105 |
| 2017-11-08 | 2017-11-06 | 17.442 | 4,755,359 | +75,256 | 0.03% | 82,944,498 |
| 2017-11-07 | 2017-11-03 | 17.532 | 4,680,103 | -253,989 | 0.03% | 82,049,769 |
| 2017-11-06 | 2017-11-02 | 17.293 | 4,934,092 | +223,080 | 0.03% | 85,327,698 |
| 2017-11-03 | 2017-11-01 | 17.055 | 4,711,012 | +267,428 | 0.03% | 80,348,077 |
| 2017-11-02 | 2017-10-31 | 16.490 | 4,443,584 | -98,102 | 0.03% | 73,273,986 |
| 2017-11-01 | 2017-10-30 | 16.698 | 4,541,686 | +212,330 | 0.03% | 75,837,957 |
| 2017-10-31 | 2017-10-27 | 16.966 | 4,329,356 | +283,554 | 0.03% | 73,452,201 |
| 2017-10-30 | 2017-10-26 | 16.639 | 4,045,802 | +4,031 | 0.03% | 67,316,742 |
| 2017-10-27 | 2017-10-25 | 16.817 | 4,041,771 | +10,751 | 0.03% | 67,971,493 |
| 2017-10-26 | 2017-10-24 | 16.847 | 4,031,020 | +8,063 | 0.03% | 67,910,674 |
| 2017-10-25 | 2017-10-23 | 16.758 | 4,022,957 | +64,505 | 0.03% | 67,415,606 |
| 2017-10-24 | 2017-10-20 | 16.698 | 3,958,452 | -16,126 | 0.02% | 66,099,002 |
| 2017-10-23 | 2017-10-19 | 16.609 | 3,974,578 | -41,659 | 0.02% | 66,013,366 |
| 2017-10-20 | 2017-10-18 | 16.877 | 4,016,237 | +9,407 | 0.02% | 67,781,168 |
| 2017-10-19 | 2017-10-17 | 16.936 | 4,006,830 | +91,382 | 0.02% | 67,860,935 |
| 2017-10-18 | 2017-10-16 | 16.847 | 3,915,448 | +2,688 | 0.02% | 65,963,630 |
| 2017-10-17 | 2017-10-13 | 16.668 | 3,912,760 | +73,912 | 0.02% | 65,219,564 |
| 2017-10-16 | 2017-10-12 | 16.728 | 3,838,848 | -28,221 | 0.02% | 64,216,094 |
| 2017-10-13 | 2017-10-11 | 16.668 | 3,867,069 | -108,853 | 0.02% | 64,457,967 |
| 2017-10-12 | 2017-10-10 | 16.549 | 3,975,922 | -1,344 | 0.02% | 65,799,002 |
| 2017-10-11 | 2017-10-09 | 16.281 | 3,977,266 | -292,961 | 0.02% | 64,755,792 |
| 2017-10-10 | 2017-10-06 | 16.401 | 4,270,227 | +169,326 | 0.03% | 70,034,046 |
| 2017-10-09 | 2017-10-04 | 16.371 | 4,100,901 | +29,565 | 0.03% | 67,134,944 |
| 2017-10-06 | 2017-10-03 | 16.401 | 4,071,336 | +212,330 | 0.03% | 66,772,125 |
| 2017-10-04 | 2017-09-29 | 16.162 | 3,859,006 | +29,565 | 0.02% | 62,370,890 |
| 2017-10-03 | 2017-09-28 | 16.252 | 3,829,441 | -3,098,936 | 0.02% | 62,234,998 |
| 2017-09-29 | 2017-09-27 | 16.668 | 6,928,377 | +306,399 | 0.04% | 115,485,164 |
| 2017-09-28 | 2017-09-26 | 16.639 | 6,621,978 | +373,593 | 0.04% | 110,180,870 |
| 2017-09-27 | 2017-09-25 | 16.698 | 6,248,385 | +401,813 | 0.04% | 104,336,749 |
| 2017-09-26 | 2017-09-22 | 16.966 | 5,846,572 | +399,126 | 0.04% | 99,193,409 |
| 2017-09-25 | 2017-09-21 | 17.174 | 5,447,446 | -214,399 | 0.03% | 93,556,810 |
| 2017-09-22 | 2017-09-20 | 17.026 | 5,661,845 | -772,718 | 0.04% | 96,396,366 |
| 2017-09-21 | 2017-09-19 | 16.401 | 6,434,563 | +220,392 | 0.04% | 105,530,334 |
| 2017-09-20 | 2017-09-18 | 16.639 | 6,214,171 | -247,270 | 0.04% | 103,395,506 |
| 2017-09-19 | 2017-09-15 | 16.520 | 6,461,441 | +71,225 | 0.04% | 106,740,448 |
| 2017-09-18 | 2017-09-14 | 16.460 | 6,390,216 | +165,294 | 0.04% | 105,183,429 |
| 2017-09-15 | 2017-09-13 | 16.520 | 6,224,922 | +221,737 | 0.04% | 102,833,248 |
| 2017-09-14 | 2017-09-12 | 16.787 | 6,003,185 | +190,828 | 0.04% | 100,778,407 |
| 2017-09-13 | 2017-09-11 | 16.907 | 5,812,357 | -99,446 | 0.04% | 98,266,904 |
| 2017-09-12 | 2017-09-08 | 16.877 | 5,911,803 | -298,336 | 0.04% | 99,772,228 |
| 2017-09-11 | 2017-09-07 | 16.907 | 6,210,139 | -10,751 | 0.04% | 104,992,025 |
| 2017-09-08 | 2017-09-06 | 16.787 | 6,220,890 | -208,298 | 0.04% | 104,433,127 |
| 2017-09-07 | 2017-09-05 | 16.907 | 6,429,188 | -110,196 | 0.04% | 108,695,388 |
| 2017-09-06 | 2017-09-04 | 16.996 | 6,539,384 | -224,425 | 0.04% | 111,142,358 |
| 2017-09-05 | 2017-09-01 | 16.966 | 6,763,809 | -412,564 | 0.04% | 114,755,325 |
| 2017-09-04 | 2017-08-31 | 16.966 | 7,176,373 | -8,063 | 0.04% | 121,754,919 |
| 2017-09-01 | 2017-08-30 | 17.115 | 7,184,436 | -67,193 | 0.04% | 122,960,942 |
| 2017-08-31 | 2017-08-29 | 17.115 | 7,251,629 | -162,607 | 0.05% | 124,110,944 |
| 2017-08-30 | 2017-08-28 | 17.055 | 7,414,236 | +503,947 | 0.05% | 126,452,577 |
| 2017-08-29 | 2017-08-25 | 17.293 | 6,910,289 | -59,130 | 0.04% | 119,503,053 |
| 2017-08-28 | 2017-08-24 | 17.383 | 6,969,419 | -587,266 | 0.04% | 121,147,952 |
| 2017-08-25 | 2017-08-22 | 17.919 | 7,556,685 | +44,348 | 0.05% | 135,404,927 |
| 2017-08-24 | 2017-08-21 | 18.395 | 7,512,337 | +2,561,393 | 0.05% | 138,187,956 |
| 2017-08-17 | 2017-08-15 | 17.770 | 4,950,944 | +623,550 | 0.03% | 87,976,970 |
| 2017-08-16 | 2017-08-14 | 17.889 | 4,327,394 | +420,627 | 0.03% | 77,411,871 |
| 2017-08-15 | 2017-08-11 | 16.936 | 3,906,767 | -130,354 | 0.02% | 66,166,237 |
| 2017-08-14 | 2017-08-10 | 17.383 | 4,037,121 | +1,361,345 | 0.03% | 70,176,430 |
| 2017-08-11 | 2017-08-09 | 17.651 | 2,675,776 | -208,315 | 0.02% | 47,229,256 |
| 2017-08-10 | 2017-08-08 | 17.532 | 2,884,091 | +158,575 | 0.02% | 50,562,776 |
| 2017-08-09 | 2017-08-07 | 17.383 | 2,725,516 | -572,483 | 0.02% | 47,377,074 |
| 2017-08-08 | 2017-08-04 | 17.442 | 3,297,999 | +111,540 | 0.02% | 57,524,757 |
| 2017-08-07 | 2017-08-03 | 17.323 | 3,186,459 | +758,608 | 0.02% | 55,199,860 |
| 2017-08-04 | 2017-08-02 | 16.936 | 2,427,851 | +92,054 | 0.02% | 41,118,849 |
| 2017-08-03 | 2017-08-01 | 16.579 | 2,335,797 | -208,298 | 0.01% | 38,725,492 |
| 2017-08-02 | 2017-07-31 | 16.877 | 2,544,095 | -32,253 | 0.02% | 42,936,144 |
| 2017-08-01 | 2017-07-28 | 16.966 | 2,576,348 | -80,631 | 0.02% | 43,710,526 |
| 2017-07-31 | 2017-07-27 | 16.966 | 2,656,979 | +30,909 | 0.02% | 45,078,518 |
| 2017-07-28 | 2017-07-26 | 16.966 | 2,626,070 | +372,248 | 0.02% | 44,554,114 |
| 2017-07-27 | 2017-07-25 | 17.145 | 2,253,822 | +737,778 | 0.01% | 38,641,035 |
| 2017-07-26 | 2017-07-24 | 17.383 | 1,516,044 | +174,702 | 0.01% | 26,353,076 |
| 2017-07-25 | 2017-07-21 | 16.996 | 1,341,342 | -10,751 | 0.01% | 22,797,241 |
| 2017-07-24 | 2017-07-20 | 17.026 | 1,352,093 | -2,688 | 0.01% | 23,020,208 |
| 2017-07-21 | 2017-07-19 | 17.026 | 1,354,781 | +25,534 | 0.01% | 23,065,973 |
| 2017-07-20 | 2017-07-18 | 16.966 | 1,329,247 | -12,095 | 0.01% | 22,552,111 |
| 2017-07-19 | 2017-07-17 | 16.877 | 1,341,342 | -83,319 | 0.01% | 22,637,540 |
| 2017-07-18 | 2017-07-14 | 16.609 | 1,424,661 | -647,740 | 0.01% | 23,662,051 |
| 2017-07-17 | 2017-07-13 | 16.430 | 2,072,401 | +350,747 | 0.01% | 34,050,189 |
| 2017-07-14 | 2017-07-12 | 16.222 | 1,721,654 | +17,470 | 0.01% | 27,928,592 |
| 2017-07-13 | 2017-07-11 | 16.252 | 1,704,184 | -57,786 | 0.01% | 27,695,919 |
| 2017-07-12 | 2017-07-10 | 16.133 | 1,761,970 | -107,508 | 0.01% | 28,425,260 |
| 2017-07-11 | 2017-07-07 | 15.537 | 1,869,478 | +38,972 | 0.01% | 29,046,748 |
| 2017-07-10 | 2017-07-06 | 15.775 | 1,830,506 | +81,975 | 0.01% | 28,877,107 |
| 2017-07-07 | 2017-07-05 | 16.073 | 1,748,531 | -24,190 | 0.01% | 28,104,363 |
| 2017-07-06 | 2017-07-04 | 16.758 | 1,772,721 | -45,691 | 0.01% | 29,706,770 |
| 2017-07-04 | 2017-06-30 | 17.264 | 1,818,412 | +75,256 | 0.01% | 31,392,575 |
| 2017-07-03 | 2017-06-29 | 17.413 | 1,743,156 | -282,210 | 0.01% | 30,352,801 |
| 2017-06-30 | 2017-06-28 | 17.293 | 2,025,366 | +87,351 | 0.01% | 35,025,658 |
| 2017-06-29 | 2017-06-27 | 17.383 | 1,938,015 | +1,344 | 0.01% | 33,688,109 |
| 2017-06-28 | 2017-06-26 | 17.413 | 1,936,671 | +65,849 | 0.01% | 33,722,392 |
| 2017-06-27 | 2017-06-23 | 17.413 | 1,870,822 | +736,434 | 0.01% | 32,575,793 |
| 2017-06-26 | 2017-06-22 | 17.115 | 1,134,388 | +38,972 | 0.01% | 19,414,943 |
| 2017-06-22 | 2017-06-20 | 17.026 | 1,095,416 | -16,126 | 0.01% | 18,650,126 |
| 2017-06-21 | 2017-06-19 | 16.847 | 1,111,542 | -16,127 | 0.01% | 18,726,170 |
| 2017-06-20 | 2017-06-16 | 16.817 | 1,127,669 | -141,105 | 0.01% | 18,964,297 |
| 2017-06-16 | 2017-06-14 | 16.758 | 1,268,774 | +2,688 | 0.01% | 21,261,765 |
| 2017-06-15 | 2017-06-13 | 16.668 | 1,266,086 | -43,004 | 0.01% | 21,103,665 |
| 2017-06-14 | 2017-06-12 | 16.579 | 1,309,090 | -28,221 | 0.01% | 21,703,579 |
| 2017-06-13 | 2017-06-09 | 16.847 | 1,337,311 | +13,439 | 0.01% | 22,529,705 |
| 2017-06-12 | 2017-06-08 | 17.055 | 1,323,872 | -79,288 | 0.01% | 22,579,134 |
| 2017-06-09 | 2017-06-07 | 17.055 | 1,403,160 | -25,533 | 0.01% | 23,931,420 |
| 2017-06-08 | 2017-06-06 | 16.996 | 1,428,693 | +169,326 | 0.01% | 24,281,845 |
| 2017-06-07 | 2017-06-05 | 16.936 | 1,259,367 | -100,789 | 0.01% | 21,329,036 |
| 2017-06-06 | 2017-06-02 | 16.698 | 1,360,156 | -64,505 | 0.01% | 22,712,150 |
| 2017-06-05 | 2017-06-01 | 16.817 | 1,424,661 | -33,597 | 0.01% | 23,958,887 |
| 2017-06-02 | 2017-05-31 | 16.639 | 1,458,258 | -37,628 | 0.01% | 24,263,466 |
| 2017-06-01 | 2017-05-29 | 16.877 | 1,495,886 | -60,473 | 0.01% | 25,245,746 |
| 2017-05-31 | 2017-05-26 | 16.639 | 1,556,359 | +55,098 | 0.01% | 25,895,735 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,501,261 | -102,133 | 0.01% | 24,889,608 |
| 2017-05-26 | 2017-05-24 | 16.698 | 1,603,394 | +72,568 | 0.01% | 26,773,785 |
| 2017-05-25 | 2017-05-23 | 16.014 | 1,530,826 | -38,972 | 0.01% | 24,514,033 |
| 2017-05-24 | 2017-05-22 | 15.418 | 1,569,798 | +2,688 | 0.01% | 24,203,612 |
| 2017-05-23 | 2017-05-19 | 15.389 | 1,567,110 | +63,161 | 0.01% | 24,115,523 |
| 2017-05-22 | 2017-05-18 | 15.240 | 1,503,949 | -220,393 | 0.01% | 22,919,742 |
| 2017-05-19 | 2017-05-17 | 15.746 | 1,724,342 | -18,814 | 0.01% | 27,150,994 |
| 2017-05-18 | 2017-05-16 | 15.775 | 1,743,156 | +4,032 | 0.01% | 27,499,119 |
| 2017-05-17 | 2017-05-15 | 15.835 | 1,739,124 | -30,291 | 0.01% | 27,539,043 |
| 2017-05-16 | 2017-05-12 | 15.478 | 1,769,415 | -2,687 | 0.01% | 27,386,700 |
| 2017-05-15 | 2017-05-11 | 15.299 | 1,772,102 | -21,502 | 0.01% | 27,111,809 |
| 2017-05-12 | 2017-05-10 | 15.448 | 1,793,604 | -45,691 | 0.01% | 27,707,706 |
| 2017-05-11 | 2017-05-09 | 14.942 | 1,839,295 | -8,063 | 0.01% | 27,482,850 |
| 2017-05-10 | 2017-05-08 | 14.853 | 1,847,358 | -79,288 | 0.01% | 27,438,367 |
| 2017-05-09 | 2017-05-05 | 14.942 | 1,926,646 | +532,168 | 0.01% | 28,788,053 |
| 2017-05-08 | 2017-05-04 | 15.031 | 1,394,478 | -622,206 | 0.01% | 20,960,889 |
| 2017-05-04 | 2017-04-28 | 14.942 | 2,016,684 | +146,480 | 0.01% | 30,133,406 |
| 2017-05-02 | 2017-04-27 | 15.121 | 1,870,204 | +161,263 | 0.01% | 28,278,694 |
| 2017-04-28 | 2017-04-26 | 15.061 | 1,708,941 | +16,126 | 0.01% | 25,738,560 |
| 2017-04-27 | 2017-04-25 | 15.240 | 1,692,815 | -21,501 | 0.01% | 25,798,005 |
| 2017-04-26 | 2017-04-24 | 15.269 | 1,714,316 | +22,845 | 0.01% | 26,176,700 |
| 2017-04-25 | 2017-04-21 | 15.180 | 1,691,471 | -653,115 | 0.01% | 25,676,829 |
| 2017-04-24 | 2017-04-20 | 15.448 | 2,344,586 | +34,941 | 0.01% | 36,219,311 |
| 2017-04-21 | 2017-04-19 | 15.061 | 2,309,645 | +38,971 | 0.01% | 34,785,833 |
| 2017-04-20 | 2017-04-18 | 15.180 | 2,270,674 | +29,565 | 0.01% | 34,469,233 |
| 2017-04-19 | 2017-04-13 | 15.835 | 2,241,109 | -17,470 | 0.01% | 35,487,979 |
| 2017-04-18 | 2017-04-12 | 15.627 | 2,258,579 | -26,877 | 0.01% | 35,294,030 |
| 2017-04-13 | 2017-04-11 | 15.746 | 2,285,456 | +22,846 | 0.01% | 35,986,134 |
| 2017-04-12 | 2017-04-10 | 15.716 | 2,262,610 | -646,396 | 0.01% | 35,559,061 |
| 2017-04-11 | 2017-04-07 | 16.311 | 2,909,006 | -30,909 | 0.02% | 47,449,521 |
| 2017-04-10 | 2017-04-06 | 15.537 | 2,939,915 | -1,862,587 | 0.02% | 45,678,510 |
| 2017-04-06 | 2017-04-03 | 16.162 | 4,802,502 | +768,163 | 0.03% | 77,620,072 |
| 2017-04-05 | 2017-03-31 | 15.478 | 4,034,339 | -48,379 | 0.03% | 62,442,803 |
| 2017-04-03 | 2017-03-30 | 15.627 | 4,082,718 | -80,632 | 0.03% | 63,799,216 |
| 2017-03-31 | 2017-03-29 | 15.627 | 4,163,350 | +596,673 | 0.03% | 65,059,224 |
| 2017-03-30 | 2017-03-28 | 15.597 | 3,566,677 | -51,066 | 0.02% | 55,629,060 |
| 2017-03-29 | 2017-03-27 | 15.656 | 3,617,743 | -940,701 | 0.02% | 56,640,896 |
| 2017-03-28 | 2017-03-24 | 15.567 | 4,558,444 | +993,111 | 0.03% | 70,961,857 |
| 2017-03-27 | 2017-03-23 | 15.061 | 3,565,333 | +290,273 | 0.02% | 53,697,896 |
| 2017-03-24 | 2017-03-22 | 15.002 | 3,275,060 | -92,726 | 0.02% | 49,131,096 |
| 2017-03-23 | 2017-03-21 | 15.150 | 3,367,786 | -16,126 | 0.02% | 51,023,345 |
| 2017-03-22 | 2017-03-20 | 15.180 | 3,383,912 | -65,849 | 0.02% | 51,368,383 |
| 2017-03-21 | 2017-03-17 | 15.329 | 3,449,761 | -866,788 | 0.02% | 52,881,394 |
| 2017-03-20 | 2017-03-16 | 14.972 | 4,316,549 | +1,146,310 | 0.03% | 64,626,601 |
| 2017-03-17 | 2017-03-15 | 14.228 | 3,170,239 | +20,158 | 0.02% | 45,105,194 |
| 2017-03-16 | 2017-03-14 | 14.213 | 3,150,081 | -6,719 | 0.02% | 44,771,511 |
| 2017-03-15 | 2017-03-13 | 14.272 | 3,156,800 | -90,039 | 0.02% | 45,054,932 |
| 2017-03-14 | 2017-03-10 | 14.213 | 3,246,839 | -146,480 | 0.02% | 46,146,715 |
| 2017-03-13 | 2017-03-09 | 14.198 | 3,393,319 | -444,817 | 0.02% | 48,178,106 |
| 2017-03-10 | 2017-03-08 | 14.257 | 3,838,136 | +32,253 | 0.02% | 54,722,072 |
| 2017-03-09 | 2017-03-07 | 13.960 | 3,805,883 | -120,948 | 0.02% | 53,129,403 |
| 2017-03-08 | 2017-03-06 | 13.871 | 3,926,831 | +103,477 | 0.02% | 54,467,167 |
| 2017-03-07 | 2017-03-03 | 13.871 | 3,823,354 | -6,719 | 0.02% | 53,031,887 |
| 2017-03-06 | 2017-03-02 | 13.960 | 3,830,073 | +188,140 | 0.02% | 53,467,090 |
| 2017-03-03 | 2017-03-01 | 14.034 | 3,641,933 | +37,628 | 0.02% | 51,111,698 |
| 2017-03-02 | 2017-02-28 | 14.049 | 3,604,305 | +167,983 | 0.02% | 50,637,259 |
| 2017-03-01 | 2017-02-27 | 14.183 | 3,436,322 | -321,183 | 0.02% | 48,737,519 |
| 2017-02-28 | 2017-02-24 | 14.287 | 3,757,505 | +224,425 | 0.02% | 53,684,321 |
| 2017-02-27 | 2017-02-23 | 13.885 | 3,533,080 | +36,284 | 0.02% | 49,058,219 |
| 2017-02-24 | 2017-02-22 | 13.871 | 3,496,796 | +75,256 | 0.02% | 48,502,360 |
| 2017-02-23 | 2017-02-21 | 13.841 | 3,421,540 | -38,972 | 0.02% | 47,356,678 |
| 2017-02-22 | 2017-02-20 | 13.915 | 3,460,512 | -1,292,791 | 0.02% | 48,153,586 |
| 2017-02-21 | 2017-02-17 | 13.975 | 4,753,303 | +80,631 | 0.03% | 66,425,947 |
| 2017-02-20 | 2017-02-16 | 13.915 | 4,672,672 | +532,168 | 0.03% | 65,020,989 |
| 2017-02-17 | 2017-02-15 | 14.019 | 4,140,504 | +63,161 | 0.03% | 58,047,133 |
| 2017-02-16 | 2017-02-14 | 13.975 | 4,077,343 | -243,238 | 0.03% | 56,979,614 |
| 2017-02-15 | 2017-02-13 | 14.168 | 4,320,581 | -38,972 | 0.03% | 61,214,705 |
| 2017-02-14 | 2017-02-10 | 14.124 | 4,359,553 | -658,490 | 0.03% | 61,572,223 |
| 2017-02-13 | 2017-02-09 | 14.094 | 5,018,043 | -182,765 | 0.03% | 70,723,056 |
| 2017-02-10 | 2017-02-08 | 14.168 | 5,200,808 | -333,277 | 0.03% | 73,685,906 |
| 2017-02-09 | 2017-02-07 | 14.064 | 5,534,085 | +217,705 | 0.03% | 77,831,302 |
| 2017-02-08 | 2017-02-06 | 13.707 | 5,316,380 | +192,172 | 0.03% | 72,870,593 |
| 2017-02-07 | 2017-02-03 | 13.707 | 5,124,208 | +99,446 | 0.03% | 70,236,529 |
| 2017-02-06 | 2017-02-02 | 13.707 | 5,024,762 | +61,817 | 0.03% | 68,873,442 |
| 2017-02-03 | 2017-02-01 | 13.692 | 4,962,945 | +1,237,693 | 0.03% | 67,952,267 |
| 2017-02-02 | 2017-01-27 | 13.722 | 3,725,252 | -122,291 | 0.02% | 51,116,751 |
| 2017-02-01 | 2017-01-25 | 13.201 | 3,847,543 | +4,032 | 0.02% | 50,790,649 |
| 2017-01-26 | 2017-01-24 | 13.320 | 3,843,511 | -79,288 | 0.02% | 51,195,033 |
| 2017-01-25 | 2017-01-23 | 13.141 | 3,922,799 | -26,877 | 0.02% | 51,550,564 |
| 2017-01-24 | 2017-01-20 | 13.112 | 3,949,676 | +198,891 | 0.02% | 51,786,200 |
| 2017-01-23 | 2017-01-19 | 13.201 | 3,750,785 | +155,887 | 0.02% | 49,513,366 |
| 2017-01-20 | 2017-01-18 | 13.290 | 3,594,898 | +205,611 | 0.02% | 47,776,540 |
| 2017-01-19 | 2017-01-17 | 13.171 | 3,389,287 | -2,688 | 0.02% | 44,640,421 |
| 2017-01-18 | 2017-01-16 | 13.037 | 3,391,975 | -14,783 | 0.02% | 44,221,494 |
| 2017-01-17 | 2017-01-13 | 13.275 | 3,406,758 | +32,253 | 0.02% | 45,225,440 |
| 2017-01-16 | 2017-01-12 | 13.141 | 3,374,505 | +292,961 | 0.02% | 44,345,284 |
| 2017-01-13 | 2017-01-11 | 13.290 | 3,081,544 | -116,916 | 0.02% | 40,954,016 |
| 2017-01-12 | 2017-01-10 | 13.543 | 3,198,460 | +90,039 | 0.02% | 43,317,060 |
| 2017-01-11 | 2017-01-09 | 13.796 | 3,108,421 | -114,228 | 0.02% | 42,884,093 |
| 2017-01-10 | 2017-01-06 | 13.722 | 3,222,649 | -260,709 | 0.02% | 44,220,188 |
| 2017-01-09 | 2017-01-05 | 13.707 | 3,483,358 | +376,281 | 0.02% | 47,745,715 |
| 2017-01-06 | 2017-01-04 | 13.543 | 3,107,077 | +18,814 | 0.02% | 42,079,451 |
| 2017-01-05 | 2017-01-03 | 13.588 | 3,088,263 | -112,884 | 0.02% | 41,962,535 |
| 2017-01-04 | 2016-12-30 | 13.439 | 3,201,147 | +63,161 | 0.02% | 43,019,963 |
| 2017-01-03 | 2016-12-29 | 13.409 | 3,137,986 | +1,344 | 0.02% | 42,077,745 |
| 2016-12-30 | 2016-12-28 | 13.513 | 3,136,642 | +16,126 | 0.02% | 42,386,491 |
| 2016-12-29 | 2016-12-23 | 13.365 | 3,120,516 | -52,410 | 0.02% | 41,704,163 |
| 2016-12-28 | 2016-12-22 | 13.260 | 3,172,926 | +110,196 | 0.02% | 42,074,049 |
| 2016-12-23 | 2016-12-21 | 13.439 | 3,062,730 | +377,624 | 0.02% | 41,159,787 |
| 2016-12-22 | 2016-12-20 | 13.350 | 2,685,106 | +16,126 | 0.02% | 35,845,161 |
| 2016-12-21 | 2016-12-19 | 13.409 | 2,668,980 | +2,688 | 0.02% | 35,788,770 |
| 2016-12-20 | 2016-12-16 | 13.513 | 2,666,292 | +69,881 | 0.02% | 36,030,494 |
| 2016-12-19 | 2016-12-15 | 13.707 | 2,596,411 | +201,578 | 0.02% | 35,588,504 |
| 2016-12-16 | 2016-12-14 | 14.138 | 2,394,833 | -10,751 | 0.01% | 33,859,107 |
| 2016-12-15 | 2016-12-13 | 14.168 | 2,405,584 | +52,411 | 0.01% | 34,082,711 |
| 2016-12-14 | 2016-12-12 | 13.885 | 2,353,173 | -568,452 | 0.01% | 32,674,742 |
| 2016-12-13 | 2016-12-09 | 14.436 | 2,921,625 | +507,978 | 0.02% | 42,176,726 |
| 2016-12-12 | 2016-12-08 | 14.138 | 2,413,647 | +237,863 | 0.02% | 34,125,107 |
| 2016-12-09 | 2016-12-07 | 13.930 | 2,175,784 | +53,754 | 0.01% | 30,308,768 |
| 2016-12-08 | 2016-12-06 | 14.109 | 2,122,030 | -172,013 | 0.01% | 29,938,947 |
| 2016-12-07 | 2016-12-05 | 14.004 | 2,294,043 | -553,670 | 0.01% | 32,126,827 |
| 2016-12-06 | 2016-12-02 | 14.138 | 2,847,713 | -1,344 | 0.02% | 40,262,106 |
| 2016-12-05 | 2016-12-01 | 14.630 | 2,849,057 | -225,768 | 0.02% | 41,680,346 |
| 2016-12-02 | 2016-11-30 | 14.019 | 3,074,825 | +48,379 | 0.02% | 43,107,017 |
| 2016-12-01 | 2016-11-29 | 13.052 | 3,026,446 | +149,168 | 0.02% | 39,501,099 |
| 2016-11-30 | 2016-11-28 | 13.097 | 2,877,278 | +411,221 | 0.02% | 37,682,626 |
| 2016-11-28 | 2016-11-24 | 13.275 | 2,466,057 | +6,719 | 0.02% | 32,737,433 |
| 2016-11-25 | 2016-11-23 | 13.275 | 2,459,338 | -1,334,451 | 0.02% | 32,648,237 |
| 2016-11-24 | 2016-11-22 | 13.484 | 3,793,789 | +95,414 | 0.02% | 51,153,815 |
| 2016-11-23 | 2016-11-21 | 13.409 | 3,698,375 | -919,199 | 0.02% | 49,592,088 |
| 2016-11-22 | 2016-11-18 | 13.498 | 4,617,574 | +114,228 | 0.03% | 62,330,098 |
| 2016-11-21 | 2016-11-17 | 12.992 | 4,503,346 | +388,375 | 0.03% | 58,509,478 |
| 2016-11-18 | 2016-11-16 | 12.680 | 4,114,971 | -120,947 | 0.03% | 52,177,472 |
| 2016-11-17 | 2016-11-15 | 12.650 | 4,235,918 | +30,909 | 0.03% | 53,584,987 |
| 2016-11-16 | 2016-11-14 | 12.680 | 4,205,009 | -110,197 | 0.03% | 53,319,146 |
| 2016-11-15 | 2016-11-11 | 12.799 | 4,315,206 | +53,755 | 0.03% | 55,230,204 |
| 2016-11-14 | 2016-11-10 | 13.320 | 4,261,451 | +77,944 | 0.03% | 56,761,935 |
| 2016-11-11 | 2016-11-09 | 13.156 | 4,183,507 | +295,648 | 0.03% | 55,038,859 |
| 2016-11-10 | 2016-11-08 | 13.484 | 3,887,859 | -5,375 | 0.02% | 52,422,215 |
| 2016-11-09 | 2016-11-07 | 13.528 | 3,893,234 | +6,719 | 0.02% | 52,668,512 |
| 2016-11-08 | 2016-11-04 | 13.469 | 3,886,515 | +68,537 | 0.02% | 52,346,252 |
| 2016-11-07 | 2016-11-03 | 13.484 | 3,817,978 | -63,161 | 0.02% | 51,479,969 |
| 2016-11-04 | 2016-11-02 | 13.320 | 3,881,139 | -73,913 | 0.02% | 51,696,232 |
| 2016-11-03 | 2016-11-01 | 13.603 | 3,955,052 | -10,750 | 0.02% | 53,799,105 |
| 2016-11-02 | 2016-10-31 | 13.528 | 3,965,802 | -735,091 | 0.02% | 53,650,228 |
| 2016-11-01 | 2016-10-28 | 13.558 | 4,700,893 | +41,660 | 0.03% | 63,734,620 |
| 2016-10-31 | 2016-10-27 | 13.677 | 4,659,233 | -98,102 | 0.03% | 63,724,524 |
| 2016-10-28 | 2016-10-26 | 13.692 | 4,757,335 | +8,063 | 0.03% | 65,137,071 |
| 2016-10-27 | 2016-10-25 | 13.871 | 4,749,272 | -14,782 | 0.03% | 65,874,847 |
| 2016-10-26 | 2016-10-24 | 14.004 | 4,764,054 | +131,698 | 0.03% | 66,717,991 |
| 2016-10-25 | 2016-10-20 | 14.034 | 4,632,356 | -5,375 | 0.03% | 65,011,514 |
| 2016-10-24 | 2016-10-19 | 14.079 | 4,637,731 | -159,919 | 0.03% | 65,294,012 |
| 2016-10-20 | 2016-10-18 | 14.272 | 4,797,650 | +119,603 | 0.03% | 68,473,705 |
| 2016-10-19 | 2016-10-17 | 14.287 | 4,678,047 | +632,957 | 0.03% | 66,836,312 |
| 2016-10-18 | 2016-10-14 | 14.704 | 4,045,090 | +165,294 | 0.03% | 59,478,745 |
| 2016-10-17 | 2016-10-13 | 14.302 | 3,879,796 | -41,659 | 0.02% | 55,489,261 |
| 2016-10-14 | 2016-10-12 | 14.510 | 3,921,455 | +14,782 | 0.02% | 56,902,129 |
| 2016-10-13 | 2016-10-11 | 14.793 | 3,906,673 | +686,712 | 0.02% | 57,792,317 |
| 2016-10-12 | 2016-10-07 | 14.004 | 3,219,961 | -495,884 | 0.02% | 45,093,806 |
| 2016-10-11 | 2016-10-06 | 14.064 | 3,715,845 | -326,557 | 0.02% | 52,259,597 |
| 2016-10-04 | 2016-09-30 | 13.856 | 4,042,402 | +9,407 | 0.03% | 56,010,035 |
| 2016-10-03 | 2016-09-29 | 14.213 | 4,032,995 | +1,343 | 0.03% | 57,320,202 |
| 2016-09-30 | 2016-09-28 | 14.198 | 4,031,652 | +321,183 | 0.03% | 57,241,114 |
| 2016-09-29 | 2016-09-27 | 14.049 | 3,710,469 | +68,536 | 0.02% | 52,128,768 |
| 2016-09-28 | 2016-09-26 | 13.960 | 3,641,933 | +75,256 | 0.02% | 50,840,692 |
| 2016-09-27 | 2016-09-23 | 14.109 | 3,566,677 | -163,950 | 0.02% | 50,320,944 |
| 2016-09-26 | 2016-09-22 | 13.528 | 3,730,627 | -67,193 | 0.02% | 50,468,730 |
| 2016-09-23 | 2016-09-21 | 13.543 | 3,797,820 | +6,719 | 0.02% | 51,434,252 |
| 2016-09-22 | 2016-09-20 | 13.632 | 3,791,101 | +67,193 | 0.02% | 51,681,783 |
| 2016-09-21 | 2016-09-19 | 13.707 | 3,723,908 | -998,486 | 0.02% | 51,042,887 |
| 2016-09-20 | 2016-09-15 | 13.469 | 4,722,394 | -1,093,901 | 0.03% | 63,604,444 |
| 2016-09-19 | 2016-09-14 | 13.498 | 5,816,295 | -67,193 | 0.04% | 78,510,975 |
| 2016-09-15 | 2016-09-13 | 13.365 | 5,883,488 | -335,964 | 0.04% | 78,629,926 |
| 2016-09-14 | 2016-09-12 | 13.335 | 6,219,452 | +518,729 | 0.04% | 82,934,798 |
| 2016-09-13 | 2016-09-09 | 13.975 | 5,700,723 | +462,287 | 0.04% | 79,665,850 |
| 2016-09-12 | 2016-09-08 | 13.811 | 5,238,436 | +1,810,177 | 0.03% | 72,347,958 |
| 2016-09-09 | 2016-09-07 | 13.632 | 3,428,259 | +611,455 | 0.02% | 46,735,378 |
| 2016-09-08 | 2016-09-06 | 13.766 | 2,816,804 | +607,424 | 0.02% | 38,777,073 |
| 2016-09-07 | 2016-09-05 | 13.737 | 2,209,380 | -712,245 | 0.01% | 30,349,307 |
| 2016-09-06 | 2016-09-02 | 13.484 | 2,921,625 | +10,751 | 0.02% | 39,393,932 |
| 2016-09-05 | 2016-09-01 | 13.290 | 2,910,874 | +5,375 | 0.02% | 38,685,795 |
| 2016-09-02 | 2016-08-31 | 13.082 | 2,905,499 | +91,383 | 0.02% | 38,008,984 |
| 2016-09-01 | 2016-08-30 | 13.305 | 2,814,116 | +20,158 | 0.02% | 37,441,753 |
| 2016-08-31 | 2016-08-29 | 13.305 | 2,793,958 | +17,470 | 0.02% | 37,173,551 |
| 2016-08-30 | 2016-08-26 | 13.573 | 2,776,488 | -131,698 | 0.02% | 37,684,894 |
| 2016-08-29 | 2016-08-25 | 13.469 | 2,908,186 | +158,575 | 0.02% | 39,169,445 |
| 2016-08-26 | 2016-08-24 | 13.513 | 2,749,611 | +88,694 | 0.02% | 37,156,412 |
| 2016-08-25 | 2016-08-23 | 13.513 | 2,660,917 | -6,719 | 0.02% | 35,957,860 |
| 2016-08-24 | 2016-08-22 | 13.751 | 2,667,636 | -167,982 | 0.02% | 36,683,875 |
| 2016-08-23 | 2016-08-19 | 13.930 | 2,835,618 | -210,986 | 0.02% | 39,500,285 |
| 2016-08-22 | 2016-08-18 | 13.469 | 3,046,604 | -1,174,531 | 0.02% | 41,033,754 |
| 2016-08-19 | 2016-08-17 | 12.501 | 4,221,135 | -2,688 | 0.03% | 52,769,768 |
| 2016-08-18 | 2016-08-16 | 12.486 | 4,223,823 | +17,470 | 0.03% | 52,740,511 |
| 2016-08-17 | 2016-08-15 | 12.427 | 4,206,353 | +421,971 | 0.03% | 52,271,968 |
| 2016-08-16 | 2016-08-12 | 12.442 | 3,784,382 | +127,667 | 0.02% | 47,084,494 |
| 2016-08-15 | 2016-08-11 | 12.159 | 3,656,715 | +313,119 | 0.02% | 44,462,086 |
| 2016-08-12 | 2016-08-10 | 12.278 | 3,343,596 | +237,863 | 0.02% | 41,052,953 |
| 2016-08-10 | 2016-08-08 | 12.427 | 3,105,733 | -61,818 | 0.02% | 38,594,663 |
| 2016-08-09 | 2016-08-05 | 12.129 | 3,167,551 | -44,347 | 0.02% | 38,420,046 |
| 2016-08-08 | 2016-08-04 | 12.025 | 3,211,898 | +40,316 | 0.02% | 38,623,335 |
| 2016-08-05 | 2016-08-03 | 12.129 | 3,171,582 | -133,042 | 0.02% | 38,468,939 |
| 2016-08-04 | 2016-08-01 | 12.308 | 3,304,624 | -259,365 | 0.02% | 40,672,814 |
| 2016-08-03 | 2016-07-29 | 12.308 | 3,563,989 | -490,508 | 0.02% | 43,865,040 |
| 2016-08-01 | 2016-07-28 | 12.382 | 4,054,497 | +104,821 | 0.03% | 50,203,844 |
| 2016-07-29 | 2016-07-27 | 12.382 | 3,949,676 | -56,442 | 0.02% | 48,905,923 |
| 2016-07-28 | 2016-07-26 | 12.233 | 4,006,118 | -223,081 | 0.02% | 49,008,591 |
| 2016-07-27 | 2016-07-25 | 12.040 | 4,229,199 | -29,564 | 0.03% | 50,919,403 |
| 2016-07-26 | 2016-07-22 | 12.010 | 4,258,763 | +420,627 | 0.03% | 51,148,590 |
| 2016-07-25 | 2016-07-21 | 12.099 | 3,838,136 | +626,238 | 0.02% | 46,439,503 |
| 2016-07-22 | 2016-07-20 | 11.698 | 3,211,898 | +75,256 | 0.02% | 37,571,709 |
| 2016-07-21 | 2016-07-19 | 11.727 | 3,136,642 | +431,378 | 0.02% | 36,784,752 |
| 2016-07-20 | 2016-07-18 | 12.040 | 2,705,264 | +21,502 | 0.02% | 32,571,281 |
| 2016-07-19 | 2016-07-15 | 12.070 | 2,683,762 | -17,470 | 0.02% | 32,392,280 |
| 2016-07-18 | 2016-07-14 | 12.055 | 2,701,232 | -18,814 | 0.02% | 32,562,937 |
| 2016-07-15 | 2016-07-13 | 11.861 | 2,720,046 | -45,691 | 0.02% | 32,263,482 |
| 2016-07-14 | 2016-07-12 | 11.846 | 2,765,737 | +134,385 | 0.02% | 32,764,278 |
| 2016-07-13 | 2016-07-11 | 11.727 | 2,631,352 | +341,340 | 0.02% | 30,858,998 |
| 2016-07-12 | 2016-07-08 | 11.876 | 2,290,012 | +8,063 | 0.01% | 27,196,769 |
| 2016-07-11 | 2016-07-07 | 12.085 | 2,281,949 | -5,375 | 0.01% | 27,576,467 |
| 2016-07-08 | 2016-07-06 | 11.713 | 2,287,324 | +8,063 | 0.01% | 26,790,393 |
| 2016-07-07 | 2016-07-05 | 11.921 | 2,279,261 | -5,375 | 0.01% | 27,170,851 |
| 2016-07-06 | 2016-07-04 | 12.070 | 2,284,636 | -13,439 | 0.01% | 27,574,937 |
| 2016-07-05 | 2016-06-30 | 11.936 | 2,298,075 | -28,221 | 0.01% | 27,429,332 |
| 2016-07-04 | 2016-06-29 | 11.638 | 2,326,296 | +12,095 | 0.01% | 27,073,748 |
| 2016-06-30 | 2016-06-28 | 11.564 | 2,314,201 | +24,189 | 0.01% | 26,760,779 |
| 2016-06-29 | 2016-06-27 | 11.802 | 2,290,012 | +241,895 | 0.01% | 27,026,363 |
| 2016-06-28 | 2016-06-24 | 11.742 | 2,048,117 | +36,284 | 0.01% | 24,049,632 |
| 2016-06-27 | 2016-06-23 | 12.219 | 2,011,833 | +20,158 | 0.01% | 24,581,690 |
| 2016-06-24 | 2016-06-22 | 12.219 | 1,991,675 | -6,720 | 0.01% | 24,335,389 |
| 2016-06-23 | 2016-06-21 | 12.159 | 1,998,395 | -2,687 | 0.01% | 24,298,533 |
| 2016-06-22 | 2016-06-20 | 12.070 | 2,001,082 | -30,909 | 0.01% | 24,152,517 |
| 2016-06-20 | 2016-06-16 | 11.608 | 2,031,991 | +18,814 | 0.01% | 23,588,105 |
| 2016-06-17 | 2016-06-15 | 11.980 | 2,013,177 | +20,158 | 0.01% | 24,118,734 |
| 2016-06-16 | 2016-06-14 | 12.189 | 1,993,019 | +25,533 | 0.01% | 24,292,488 |
| 2016-06-15 | 2016-06-13 | 12.278 | 1,967,486 | +5,376 | 0.01% | 24,156,959 |
| 2016-06-10 | 2016-06-07 | 12.933 | 1,962,110 | -32,253 | 0.01% | 25,375,803 |
| 2016-06-02 | 2016-05-31 | 12.486 | 1,994,363 | +228,456 | 0.01% | 24,902,493 |
| 2016-06-01 | 2016-05-30 | 12.546 | 1,765,907 | +12,095 | 0.01% | 22,155,016 |
| 2016-05-31 | 2016-05-27 | 12.293 | 1,753,812 | -57,786 | 0.01% | 21,559,553 |
| 2016-05-30 | 2016-05-26 | 12.501 | 1,811,598 | -8,063 | 0.01% | 22,647,370 |
| 2016-05-27 | 2016-05-25 | 12.486 | 1,819,661 | +32,252 | 0.01% | 22,721,087 |
| 2016-05-26 | 2016-05-24 | 12.219 | 1,787,409 | +134,386 | 0.01% | 21,839,554 |
| 2016-05-24 | 2016-05-20 | 12.620 | 1,653,023 | +87,351 | 0.01% | 20,861,782 |
| 2016-05-23 | 2016-05-19 | 12.442 | 1,565,672 | +5,375 | 0.01% | 19,479,765 |
| 2016-05-20 | 2016-05-18 | 12.680 | 1,560,297 | +2,688 | 0.01% | 19,784,429 |
| 2016-05-18 | 2016-05-16 | 13.554 | 1,557,609 | -1,344 | 0.01% | 21,111,141 |
| 2016-05-17 | 2016-05-13 | 13.523 | 1,558,953 | -233,789 | 0.01% | 21,081,875 |
| 2016-05-16 | 2016-05-12 | 13.462 | 1,792,742 | +2,626 | 0.01% | 24,134,222 |
| 2016-05-13 | 2016-05-11 | 13.432 | 1,790,116 | +1,314 | 0.01% | 24,044,348 |
| 2016-05-11 | 2016-05-09 | 13.416 | 1,788,802 | -30,206 | 0.01% | 23,999,457 |
| 2016-05-10 | 2016-05-06 | 13.371 | 1,819,008 | -6,567 | 0.01% | 24,321,613 |
| 2016-05-09 | 2016-05-05 | 13.736 | 1,825,575 | +11,820 | 0.01% | 25,076,647 |
| 2016-05-06 | 2016-05-04 | 13.812 | 1,813,755 | -21,013 | 0.01% | 25,052,389 |
| 2016-05-05 | 2016-05-03 | 13.812 | 1,834,768 | +5,253 | 0.01% | 25,342,630 |
| 2016-05-04 | 2016-04-29 | 13.950 | 1,829,515 | +18,386 | 0.01% | 25,520,824 |
| 2016-05-03 | 2016-04-28 | 14.071 | 1,811,129 | +218,010 | 0.01% | 25,484,998 |
| 2016-04-29 | 2016-04-27 | 14.285 | 1,593,119 | +74,858 | 0.01% | 22,756,963 |
| 2016-04-28 | 2016-04-26 | 14.254 | 1,518,261 | +5,253 | 0.01% | 21,641,409 |
| 2016-04-27 | 2016-04-25 | 14.147 | 1,513,008 | +9,194 | 0.01% | 21,405,244 |
| 2016-04-26 | 2016-04-22 | 14.330 | 1,503,814 | +5,253 | 0.01% | 21,549,986 |
| 2016-04-25 | 2016-04-21 | 14.543 | 1,498,561 | -18,386 | 0.01% | 21,794,205 |
| 2016-04-22 | 2016-04-20 | 14.391 | 1,516,947 | +31,519 | 0.01% | 21,830,589 |
| 2016-04-21 | 2016-04-19 | 14.833 | 1,485,428 | +10,506 | 0.01% | 22,033,009 |
| 2016-04-20 | 2016-04-18 | 15.122 | 1,474,922 | +1,314 | 0.01% | 22,303,938 |
| 2016-04-19 | 2016-04-15 | 15.229 | 1,473,608 | -35,460 | 0.01% | 22,441,155 |
| 2016-04-18 | 2016-04-14 | 15.290 | 1,509,068 | +6,567 | 0.01% | 23,073,090 |
| 2016-04-15 | 2016-04-13 | 15.198 | 1,502,501 | -2,627 | 0.01% | 22,835,396 |
| 2016-04-14 | 2016-04-12 | 15.000 | 1,505,128 | +9,193 | 0.01% | 22,577,347 |
| 2016-04-13 | 2016-04-11 | 15.153 | 1,495,935 | -19,699 | 0.01% | 22,667,261 |
| 2016-04-12 | 2016-04-08 | 15.107 | 1,515,634 | -2,092,101 | 0.01% | 22,896,508 |
| 2016-04-11 | 2016-04-07 | 15.016 | 3,607,735 | +18,387 | 0.02% | 54,171,990 |
| 2016-04-08 | 2016-04-06 | 15.153 | 3,589,348 | -2,000,169 | 0.02% | 54,387,850 |
| 2016-04-07 | 2016-04-05 | 15.137 | 5,589,517 | -348,027 | 0.04% | 84,610,431 |
| 2016-04-06 | 2016-04-01 | 15.320 | 5,937,544 | +4,915,714 | 0.04% | 90,963,689 |
| 2016-04-05 | 2016-03-31 | 15.594 | 1,021,830 | -1,313 | 0.01% | 15,934,625 |
| 2016-04-01 | 2016-03-30 | 15.290 | 1,023,143 | -2,248,385 | 0.01% | 15,643,477 |
| 2016-03-31 | 2016-03-29 | 15.183 | 3,271,528 | -2,399,414 | 0.02% | 49,671,702 |
| 2016-03-30 | 2016-03-24 | 15.229 | 5,670,942 | +3,591,898 | 0.04% | 86,361,156 |
| 2016-03-29 | 2016-03-23 | 15.259 | 2,079,044 | -3,939 | 0.01% | 31,724,490 |
| 2016-03-23 | 2016-03-21 | 15.137 | 2,082,983 | +38,086 | 0.01% | 31,530,826 |
| 2016-03-22 | 2016-03-18 | 15.351 | 2,044,897 | -27,580 | 0.01% | 31,390,282 |
| 2016-03-21 | 2016-03-17 | 15.198 | 2,072,477 | -51,219 | 0.01% | 31,498,038 |
| 2016-03-18 | 2016-03-16 | 13.934 | 2,123,696 | +6,567 | 0.01% | 29,592,161 |
| 2016-03-17 | 2016-03-15 | 14.056 | 2,117,129 | +7,879 | 0.01% | 29,758,584 |
| 2016-03-16 | 2016-03-14 | 14.224 | 2,109,250 | -10,506 | 0.01% | 30,001,169 |
| 2016-03-15 | 2016-03-11 | 13.858 | 2,119,756 | +3,940 | 0.01% | 29,375,854 |
| 2016-03-14 | 2016-03-10 | 13.782 | 2,115,816 | +2,626 | 0.01% | 29,160,148 |
| 2016-03-11 | 2016-03-09 | 13.812 | 2,113,190 | -65,665 | 0.01% | 29,188,318 |
| 2016-03-10 | 2016-03-08 | 13.843 | 2,178,855 | -1,313 | 0.01% | 30,161,675 |
| 2016-03-09 | 2016-03-07 | 13.919 | 2,180,168 | -6,567 | 0.01% | 30,345,856 |
| 2016-03-08 | 2016-03-04 | 13.858 | 2,186,735 | -19,699 | 0.01% | 30,304,058 |
| 2016-03-04 | 2016-03-02 | 13.797 | 2,206,434 | -14,447 | 0.01% | 30,442,645 |
| 2016-03-02 | 2016-02-29 | 13.493 | 2,220,881 | -521,383 | 0.01% | 29,965,550 |
| 2016-03-01 | 2016-02-26 | 13.797 | 2,742,264 | -139,211 | 0.02% | 37,835,607 |
| 2016-02-29 | 2016-02-25 | 13.340 | 2,881,475 | -10,506 | 0.02% | 38,439,896 |
| 2016-02-26 | 2016-02-24 | 13.584 | 2,891,981 | +2,626 | 0.02% | 39,284,708 |
| 2016-02-25 | 2016-02-23 | 13.767 | 2,889,355 | +2,627 | 0.02% | 39,777,051 |
| 2016-02-24 | 2016-02-22 | 13.736 | 2,886,728 | -14,447 | 0.02% | 39,652,963 |
| 2016-02-23 | 2016-02-19 | 13.325 | 2,901,175 | -2,626 | 0.02% | 38,658,520 |
| 2016-02-22 | 2016-02-18 | 13.234 | 2,903,801 | -3,940 | 0.02% | 38,428,185 |
| 2016-02-19 | 2016-02-17 | 12.868 | 2,907,741 | +1,313 | 0.02% | 37,417,578 |
| 2016-02-17 | 2016-02-15 | 12.716 | 2,906,428 | +2,627 | 0.02% | 36,958,070 |
| 2016-02-16 | 2016-02-12 | 12.274 | 2,903,801 | +5,253 | 0.02% | 35,642,252 |
| 2016-02-15 | 2016-02-11 | 12.640 | 2,898,548 | +1,313 | 0.02% | 36,637,163 |
| 2016-02-11 | 2016-02-04 | 13.036 | 2,897,235 | -1,313 | 0.02% | 37,767,717 |
| 2016-02-04 | 2016-02-02 | 12.944 | 2,898,548 | -2,627 | 0.02% | 37,519,986 |
| 2016-02-03 | 2016-02-01 | 12.960 | 2,901,175 | -6,566 | 0.02% | 37,598,172 |
| 2016-02-02 | 2016-01-29 | 13.021 | 2,907,741 | -1,313 | 0.02% | 37,860,389 |
| 2016-02-01 | 2016-01-28 | 12.777 | 2,909,054 | -2,627 | 0.02% | 37,168,667 |
| 2016-01-29 | 2016-01-27 | 12.625 | 2,911,681 | -6,567 | 0.02% | 36,758,820 |
| 2016-01-28 | 2016-01-26 | 12.442 | 2,918,248 | +1,314 | 0.02% | 36,308,432 |
| 2016-01-27 | 2016-01-25 | 12.655 | 2,916,934 | -2,627 | 0.02% | 36,913,980 |
| 2016-01-26 | 2016-01-22 | 12.411 | 2,919,561 | -24,630 | 0.02% | 36,235,846 |
| 2016-01-25 | 2016-01-21 | 12.183 | 2,944,191 | -48,592 | 0.02% | 35,868,995 |
| 2016-01-22 | 2016-01-20 | 12.366 | 2,992,783 | +9,193 | 0.02% | 37,007,905 |
| 2016-01-20 | 2016-01-18 | 12.731 | 2,983,590 | -1,543,137 | 0.02% | 37,984,697 |
| 2016-01-19 | 2016-01-15 | 12.960 | 4,526,727 | +2,613,483 | 0.03% | 58,664,734 |
| 2016-01-18 | 2016-01-14 | 13.158 | 1,913,244 | -27,579 | 0.01% | 25,173,717 |
| 2016-01-15 | 2016-01-13 | 13.188 | 1,940,823 | +65,665 | 0.01% | 25,595,703 |
| 2016-01-14 | 2016-01-12 | 12.701 | 1,875,158 | +86,679 | 0.01% | 23,815,909 |
| 2016-01-13 | 2016-01-11 | 13.066 | 1,788,479 | -55,159 | 0.01% | 23,368,690 |
| 2016-01-12 | 2016-01-08 | 13.477 | 1,843,638 | +149,717 | 0.01% | 24,847,469 |
| 2016-01-11 | 2016-01-07 | 13.021 | 1,693,921 | -26,266 | 0.01% | 22,055,784 |
| 2016-01-07 | 2016-01-05 | 13.858 | 1,720,187 | -21,013 | 0.01% | 23,838,575 |
| 2016-01-06 | 2016-01-04 | 14.056 | 1,741,200 | -11,820 | 0.01% | 24,474,487 |
| 2016-01-05 | 2015-12-31 | 14.391 | 1,753,020 | +65,665 | 0.01% | 25,227,948 |
| 2016-01-04 | 2015-12-29 | 14.528 | 1,687,355 | -49,905 | 0.01% | 24,514,220 |
| 2015-12-29 | 2015-12-24 | 14.574 | 1,737,260 | -6,567 | 0.01% | 25,318,618 |
| 2015-12-28 | 2015-12-22 | 14.452 | 1,743,827 | -6,566 | 0.01% | 25,201,875 |
| 2015-12-23 | 2015-12-21 | 14.467 | 1,750,393 | -784,045 | 0.01% | 25,323,423 |
| 2015-12-22 | 2015-12-18 | 14.620 | 2,534,438 | -2,627 | 0.02% | 37,052,383 |
| 2015-12-21 | 2015-12-17 | 14.620 | 2,537,065 | -15,760 | 0.02% | 37,090,789 |
| 2015-12-18 | 2015-12-16 | 14.483 | 2,552,825 | -43,339 | 0.02% | 36,971,307 |
| 2015-12-17 | 2015-12-15 | 14.254 | 2,596,164 | -2,124,933 | 0.02% | 37,005,921 |
| 2015-12-16 | 2015-12-14 | 13.950 | 4,721,097 | -5,367,492 | 0.03% | 65,856,954 |
| 2015-12-15 | 2015-12-11 | 13.904 | 10,088,589 | -2,666,016 | 0.06% | 140,269,888 |
| 2015-12-14 | 2015-12-10 | 13.828 | 12,754,605 | -1,586,477 | 0.08% | 176,366,503 |
| 2015-12-10 | 2015-12-08 | 14.102 | 14,341,082 | +39,399 | 0.09% | 202,234,920 |
| 2015-12-09 | 2015-12-07 | 14.208 | 14,301,683 | -2,626 | 0.09% | 203,203,897 |
| 2015-12-08 | 2015-12-04 | 14.345 | 14,304,309 | +479,357 | 0.09% | 205,201,735 |
| 2015-12-07 | 2015-12-03 | 14.483 | 13,824,952 | +1,279,163 | 0.09% | 200,219,970 |
| 2015-12-04 | 2015-12-02 | 14.726 | 12,545,789 | +5,253 | 0.08% | 184,751,382 |
| 2015-12-03 | 2015-12-01 | 14.741 | 12,540,536 | +3,940 | 0.08% | 184,865,001 |
| 2015-12-02 | 2015-11-30 | 14.620 | 12,536,596 | +914,063 | 0.08% | 183,279,590 |
| 2015-12-01 | 2015-11-27 | 14.726 | 11,622,533 | +832,637 | 0.07% | 171,155,360 |
| 2015-11-30 | 2015-11-26 | 14.894 | 10,789,896 | -6,566 | 0.07% | 160,701,287 |
| 2015-11-27 | 2015-11-25 | 14.909 | 10,796,462 | +665,847 | 0.07% | 160,963,495 |
| 2015-11-26 | 2015-11-24 | 15.137 | 10,130,615 | +1,313 | 0.06% | 153,350,585 |
| 2015-11-25 | 2015-11-23 | 15.137 | 10,129,302 | +1,960,770 | 0.06% | 153,330,710 |
| 2015-11-24 | 2015-11-20 | 15.320 | 8,168,532 | -21,013 | 0.05% | 125,142,618 |
| 2015-11-23 | 2015-11-19 | 15.107 | 8,189,545 | -9,516 | 0.05% | 123,718,512 |
| 2015-11-20 | 2015-11-18 | 14.741 | 8,199,061 | +32,833 | 0.05% | 120,865,601 |
| 2015-11-19 | 2015-11-17 | 15.168 | 8,166,228 | -5,254 | 0.05% | 123,863,709 |
| 2015-11-18 | 2015-11-16 | 15.046 | 8,171,482 | +372,980 | 0.05% | 122,947,872 |
| 2015-11-17 | 2015-11-13 | 15.213 | 7,798,502 | -3,673,324 | 0.05% | 118,642,399 |
| 2015-11-16 | 2015-11-12 | 15.503 | 11,471,826 | -52,532 | 0.07% | 177,845,783 |
| 2015-11-13 | 2015-11-11 | 14.833 | 11,524,358 | +664,534 | 0.07% | 170,938,127 |
| 2015-11-12 | 2015-11-10 | 14.878 | 10,859,824 | +240,335 | 0.07% | 161,577,392 |
| 2015-11-11 | 2015-11-09 | 15.092 | 10,619,489 | -3,394,902 | 0.07% | 160,265,675 |
| 2015-11-10 | 2015-11-06 | 15.411 | 14,014,391 | +40,712 | 0.09% | 215,982,212 |
| 2015-11-09 | 2015-11-05 | 15.411 | 13,973,679 | +3,284,585 | 0.09% | 215,354,781 |
| 2015-11-06 | 2015-11-04 | 14.543 | 10,689,094 | +38,086 | 0.07% | 155,456,008 |
| 2015-11-05 | 2015-11-03 | 14.391 | 10,651,008 | +1,776,906 | 0.07% | 153,280,095 |
| 2015-11-04 | 2015-11-02 | 14.315 | 8,874,102 | +23,640 | 0.06% | 127,032,695 |
| 2015-11-03 | 2015-10-30 | 14.574 | 8,850,462 | -21,013 | 0.06% | 128,985,568 |
| 2015-11-02 | 2015-10-29 | 14.452 | 8,871,475 | +198,310 | 0.06% | 128,211,000 |
| 2015-10-30 | 2015-10-28 | 14.589 | 8,673,165 | +48,592 | 0.06% | 126,533,744 |
| 2015-10-29 | 2015-10-27 | 14.772 | 8,624,573 | -906,183 | 0.05% | 127,400,924 |
| 2015-10-28 | 2015-10-26 | 14.909 | 9,530,756 | +1,790,040 | 0.06% | 142,093,197 |
| 2015-10-27 | 2015-10-23 | 14.985 | 7,740,716 | -1,196,424 | 0.05% | 115,995,055 |
| 2015-10-26 | 2015-10-22 | 15.168 | 8,937,140 | +4,089,642 | 0.06% | 135,556,748 |
| 2015-10-23 | 2015-10-20 | 15.625 | 4,847,498 | +885,170 | 0.03% | 75,740,513 |
| 2015-10-22 | 2015-10-19 | 16.112 | 3,962,328 | -668,474 | 0.03% | 63,840,949 |
| 2015-10-20 | 2015-10-16 | 16.082 | 4,630,802 | -6,566 | 0.03% | 74,470,346 |
| 2015-10-19 | 2015-10-15 | 16.051 | 4,637,368 | -28,893 | 0.03% | 74,434,695 |
| 2015-10-16 | 2015-10-14 | 16.508 | 4,666,261 | -120,825 | 0.03% | 77,030,293 |
| 2015-10-15 | 2015-10-13 | 16.386 | 4,787,086 | -207,502 | 0.03% | 78,441,654 |
| 2015-10-14 | 2015-10-12 | 15.777 | 4,994,588 | +219,322 | 0.03% | 78,799,356 |
| 2015-10-13 | 2015-10-09 | 14.955 | 4,775,266 | +866,784 | 0.03% | 71,412,181 |
| 2015-10-12 | 2015-10-08 | 14.559 | 3,908,482 | +39,399 | 0.02% | 56,902,225 |
| 2015-10-09 | 2015-10-07 | 15.000 | 3,869,083 | -190,430 | 0.02% | 58,037,343 |
| 2015-10-08 | 2015-10-06 | 14.741 | 4,059,513 | +15,760 | 0.03% | 59,842,887 |
| 2015-10-07 | 2015-10-05 | 15.213 | 4,043,753 | -6,567 | 0.03% | 61,519,578 |
| 2015-10-05 | 2015-09-30 | 14.939 | 4,050,320 | -1,313 | 0.03% | 60,509,224 |
| 2015-10-02 | 2015-09-29 | 14.543 | 4,051,633 | -2,626 | 0.03% | 58,924,610 |
| 2015-09-30 | 2015-09-25 | 14.970 | 4,054,259 | -3,940 | 0.03% | 60,691,553 |
| 2015-09-29 | 2015-09-24 | 14.939 | 4,058,199 | +35,459 | 0.03% | 60,626,932 |
| 2015-09-25 | 2015-09-23 | 14.970 | 4,022,740 | +7,880 | 0.03% | 60,219,719 |
| 2015-09-24 | 2015-09-22 | 15.594 | 4,014,860 | +3,940 | 0.03% | 62,608,544 |
| 2015-09-23 | 2015-09-21 | 15.320 | 4,010,920 | -189,117 | 0.03% | 61,447,642 |
| 2015-09-22 | 2015-09-18 | 15.533 | 4,200,037 | -2,626 | 0.03% | 65,240,387 |
| 2015-09-21 | 2015-09-17 | 15.503 | 4,202,663 | +13,133 | 0.03% | 65,153,175 |
| 2015-09-18 | 2015-09-16 | 15.807 | 4,189,530 | +1,313 | 0.03% | 66,225,600 |
| 2015-09-17 | 2015-09-15 | 15.503 | 4,188,217 | +1,313 | 0.03% | 64,929,221 |
| 2015-09-15 | 2015-09-11 | 15.746 | 4,186,904 | -6,566 | 0.03% | 65,929,045 |
| 2015-09-14 | 2015-09-10 | 15.655 | 4,193,470 | -6,567 | 0.03% | 65,649,269 |
| 2015-09-11 | 2015-09-09 | 15.868 | 4,200,037 | +1,314 | 0.03% | 66,647,533 |
| 2015-09-10 | 2015-09-08 | 15.472 | 4,198,723 | -17,073 | 0.03% | 64,964,212 |
| 2015-09-09 | 2015-09-07 | 14.894 | 4,215,796 | +3,939 | 0.03% | 62,788,728 |
| 2015-09-07 | 2015-09-02 | 15.153 | 4,211,857 | +3,940 | 0.03% | 63,820,462 |
| 2015-09-04 | 2015-09-01 | 15.290 | 4,207,917 | -13,133 | 0.03% | 64,337,491 |
| 2015-09-02 | 2015-08-31 | 15.503 | 4,221,050 | +48,593 | 0.03% | 65,438,226 |
| 2015-09-01 | 2015-08-28 | 15.746 | 4,172,457 | -6,567 | 0.03% | 65,701,555 |
| 2015-08-31 | 2015-08-27 | 15.777 | 4,179,024 | -15,760 | 0.03% | 65,932,245 |
| 2015-08-28 | 2015-08-26 | 15.198 | 4,194,784 | -14,446 | 0.03% | 63,753,405 |
| 2015-08-27 | 2015-08-25 | 15.807 | 4,209,230 | +13,133 | 0.03% | 66,537,006 |
| 2015-08-26 | 2015-08-24 | 16.142 | 4,196,097 | +148,404 | 0.03% | 67,735,233 |
| 2015-08-25 | 2015-08-21 | 16.477 | 4,047,693 | +319,134 | 0.03% | 66,695,736 |
| 2015-08-24 | 2015-08-20 | 15.960 | 3,728,559 | -225,889 | 0.02% | 59,506,656 |
| 2015-08-21 | 2015-08-19 | 15.716 | 3,954,448 | -9,193 | 0.03% | 62,148,236 |
| 2015-08-20 | 2015-08-18 | 15.929 | 3,963,641 | -2,627 | 0.03% | 63,137,770 |
| 2015-08-19 | 2015-08-17 | 15.838 | 3,966,268 | +233,769 | 0.03% | 62,817,209 |
| 2015-08-18 | 2015-08-14 | 15.868 | 3,732,499 | +26,266 | 0.02% | 59,228,490 |
| 2015-08-17 | 2015-08-13 | 15.868 | 3,706,233 | -249,528 | 0.02% | 58,811,693 |
| 2015-08-14 | 2015-08-12 | 16.295 | 3,955,761 | -3,007,477 | 0.03% | 64,458,035 |
| 2015-08-13 | 2015-08-11 | 16.934 | 6,963,238 | -51,219 | 0.04% | 117,917,773 |
| 2015-08-12 | 2015-08-10 | 16.782 | 7,014,457 | +5,353,046 | 0.04% | 117,716,921 |
| 2015-08-10 | 2015-08-06 | 16.112 | 1,661,411 | +10,506 | 0.01% | 26,768,621 |
| 2015-08-07 | 2015-08-05 | 16.234 | 1,650,905 | +1,313 | 0.01% | 26,800,477 |
| 2015-08-06 | 2015-08-04 | 16.203 | 1,649,592 | +9,194 | 0.01% | 26,728,920 |
| 2015-08-03 | 2015-07-30 | 16.264 | 1,640,398 | +36,772 | 0.01% | 26,679,871 |
| 2015-07-31 | 2015-07-29 | 16.234 | 1,603,626 | -182,550 | 0.01% | 26,032,959 |
| 2015-07-30 | 2015-07-28 | 16.082 | 1,786,176 | +55,159 | 0.01% | 28,724,429 |
| 2015-07-29 | 2015-07-27 | 16.082 | 1,731,017 | +9,193 | 0.01% | 27,837,389 |
| 2015-07-28 | 2015-07-24 | 17.087 | 1,721,824 | +76,172 | 0.01% | 29,420,148 |
| 2015-07-27 | 2015-07-23 | 17.269 | 1,645,652 | +65,666 | 0.01% | 28,419,360 |
| 2015-07-24 | 2015-07-22 | 17.452 | 1,579,986 | +202,249 | 0.01% | 27,574,084 |
| 2015-07-23 | 2015-07-21 | 17.604 | 1,377,737 | +27,580 | 0.01% | 24,254,225 |
| 2015-07-22 | 2015-07-20 | 16.630 | 1,350,157 | -6,567 | 0.01% | 22,452,782 |
| 2015-07-21 | 2015-07-17 | 16.904 | 1,356,724 | +9,193 | 0.01% | 22,933,890 |
| 2015-07-20 | 2015-07-16 | 16.477 | 1,347,531 | +5,254 | 0.01% | 22,203,900 |
| 2015-07-15 | 2015-07-13 | 17.452 | 1,342,277 | -3,940 | 0.01% | 23,425,561 |
| 2015-07-14 | 2015-07-10 | 17.087 | 1,346,217 | +47,279 | 0.01% | 23,002,295 |
| 2015-07-13 | 2015-07-09 | 16.447 | 1,298,938 | -5,254 | 0.01% | 21,363,648 |
| 2015-07-10 | 2015-07-08 | 15.229 | 1,304,192 | -248,215 | 0.01% | 19,861,167 |
| 2015-07-09 | 2015-07-07 | 16.721 | 1,552,407 | +9,193 | 0.01% | 25,957,997 |
| 2015-07-08 | 2015-07-06 | 17.208 | 1,543,214 | +44,653 | 0.01% | 26,556,317 |
| 2015-07-07 | 2015-07-03 | 18.214 | 1,498,561 | +2,626 | 0.01% | 27,294,104 |
| 2015-07-06 | 2015-07-02 | 18.457 | 1,495,935 | -1,313 | 0.01% | 27,610,774 |
| 2015-07-03 | 2015-06-30 | 18.579 | 1,497,248 | -10,506 | 0.01% | 27,817,418 |
| 2015-07-02 | 2015-06-29 | 18.122 | 1,507,754 | +94,558 | 0.01% | 27,323,775 |
| 2015-06-30 | 2015-06-26 | 18.366 | 1,413,196 | +1,313 | 0.01% | 25,954,517 |
| 2015-06-29 | 2015-06-25 | 19.310 | 1,411,883 | -1,313 | 0.01% | 27,263,475 |
| 2015-06-26 | 2015-06-24 | 19.127 | 1,413,196 | -587,049 | 0.01% | 27,030,575 |
| 2015-06-25 | 2015-06-23 | 18.914 | 2,000,245 | +1,313 | 0.01% | 37,832,761 |
| 2015-06-24 | 2015-06-22 | 18.518 | 1,998,932 | -2,626 | 0.01% | 37,016,456 |
| 2015-06-23 | 2015-06-19 | 18.305 | 2,001,558 | +2,626 | 0.01% | 36,638,348 |
| 2015-06-22 | 2015-06-18 | 18.396 | 1,998,932 | -32,832 | 0.01% | 36,772,927 |
| 2015-06-19 | 2015-06-17 | 19.158 | 2,031,764 | -14,447 | 0.01% | 38,923,971 |
| 2015-06-18 | 2015-06-16 | 19.066 | 2,046,211 | -9,193 | 0.01% | 39,013,776 |
| 2015-06-11 | 2015-06-09 | 19.675 | 2,055,404 | -7,880 | 0.01% | 40,441,099 |
| 2015-06-10 | 2015-06-08 | 20.346 | 2,063,284 | +93,245 | 0.01% | 41,978,673 |
| 2015-06-09 | 2015-06-05 | 20.071 | 1,970,039 | +2,627 | 0.01% | 39,541,531 |
| 2015-06-08 | 2015-06-04 | 20.041 | 1,967,412 | -23,640 | 0.01% | 39,428,881 |
| 2015-06-04 | 2015-06-02 | 20.193 | 1,991,052 | +1,313 | 0.01% | 40,205,861 |
| 2015-06-03 | 2015-06-01 | 20.132 | 1,989,739 | +11,820 | 0.01% | 40,058,143 |
| 2015-06-02 | 2015-05-29 | 19.919 | 1,977,919 | -11,820 | 0.01% | 39,398,482 |
| 2015-06-01 | 2015-05-28 | 20.498 | 1,989,739 | +11,820 | 0.01% | 40,785,371 |
| 2015-05-29 | 2015-05-27 | 21.168 | 1,977,919 | +11,820 | 0.01% | 41,868,417 |
| 2015-05-28 | 2015-05-26 | 21.107 | 1,966,099 | -11,820 | 0.01% | 41,498,448 |
| 2015-05-26 | 2015-05-21 | 20.620 | 1,977,919 | +21,013 | 0.01% | 40,784,055 |
| 2015-05-22 | 2015-05-20 | 21.290 | 1,956,906 | -21,013 | 0.01% | 41,662,025 |
| 2015-05-21 | 2015-05-19 | 21.290 | 1,977,919 | -9,193 | 0.01% | 42,109,387 |
| 2015-05-20 | 2015-05-18 | 21.016 | 1,987,112 | -15,760 | 0.01% | 41,760,402 |
| 2015-05-19 | 2015-05-15 | 21.503 | 2,002,872 | +7,880 | 0.01% | 43,067,646 |
| 2015-05-18 | 2015-05-14 | 21.077 | 1,994,992 | +42,026 | 0.01% | 42,047,530 |
| 2015-05-15 | 2015-05-13 | 21.259 | 1,952,966 | +9,193 | 0.01% | 41,518,661 |
| 2015-05-14 | 2015-05-12 | 21.957 | 1,943,773 | +36,773 | 0.01% | 42,679,316 |
| 2015-05-13 | 2015-05-11 | 22.577 | 1,907,000 | -4,554 | 0.01% | 43,054,715 |
| 2015-05-12 | 2015-05-08 | 22.143 | 1,911,554 | -41,273 | 0.01% | 42,327,579 |
| 2015-05-11 | 2015-05-07 | 21.430 | 1,952,827 | +11,608 | 0.01% | 41,848,555 |
| 2015-05-08 | 2015-05-06 | 22.081 | 1,941,219 | -51,592 | 0.01% | 42,864,048 |
| 2015-05-07 | 2015-05-05 | 22.887 | 1,992,811 | +9,029 | 0.01% | 45,610,111 |
| 2015-05-06 | 2015-05-04 | 23.197 | 1,983,782 | +39,983 | 0.01% | 46,018,684 |
| 2015-05-05 | 2015-04-30 | 22.577 | 1,943,799 | +79,968 | 0.01% | 43,885,534 |
| 2015-05-04 | 2015-04-29 | 23.973 | 1,863,831 | -211,527 | 0.01% | 44,681,184 |
| 2015-04-30 | 2015-04-28 | 23.849 | 2,075,358 | +116,399 | 0.01% | 49,494,622 |
| 2015-04-29 | 2015-04-27 | 23.601 | 1,958,959 | -98,342 | 0.01% | 46,232,636 |
| 2015-04-28 | 2015-04-24 | 22.949 | 2,057,301 | +390,809 | 0.01% | 47,213,719 |
| 2015-04-27 | 2015-04-23 | 22.453 | 1,666,492 | -543,005 | 0.01% | 37,417,990 |
| 2015-04-24 | 2015-04-22 | 22.422 | 2,209,497 | -735,184 | 0.01% | 49,541,638 |
| 2015-04-23 | 2015-04-21 | 22.484 | 2,944,681 | +168,963 | 0.02% | 66,208,677 |
| 2015-04-22 | 2015-04-20 | 21.709 | 2,775,718 | +701,650 | 0.02% | 60,257,628 |
| 2015-04-21 | 2015-04-17 | 21.213 | 2,074,068 | +27,085 | 0.01% | 43,996,461 |
| 2015-04-20 | 2015-04-16 | 21.337 | 2,046,983 | +46,433 | 0.01% | 43,675,846 |
| 2015-04-17 | 2015-04-15 | 21.337 | 2,000,550 | +14,188 | 0.01% | 42,685,119 |
| 2015-04-16 | 2015-04-14 | 21.027 | 1,986,362 | -6,449 | 0.01% | 41,766,371 |
| 2015-04-14 | 2015-04-10 | 21.182 | 1,992,811 | +25,796 | 0.01% | 42,210,983 |
| 2015-04-13 | 2015-04-09 | 21.616 | 1,967,015 | +4,540 | 0.01% | 42,518,614 |
| 2015-04-10 | 2015-04-08 | 21.027 | 1,962,475 | +302,432 | 0.01% | 41,264,110 |
| 2015-04-09 | 2015-04-02 | 20.003 | 1,660,043 | -47,723 | 0.01% | 33,206,087 |
| 2015-04-08 | 2015-04-01 | 19.321 | 1,707,766 | +108,343 | 0.01% | 32,995,526 |
| 2015-04-02 | 2015-03-31 | 18.297 | 1,599,423 | +11,608 | 0.01% | 29,265,369 |
| 2015-04-01 | 2015-03-30 | 17.987 | 1,587,815 | +27,086 | 0.01% | 28,560,549 |
| 2015-03-31 | 2015-03-27 | 17.863 | 1,560,729 | -2,580 | 0.01% | 27,879,735 |
| 2015-03-30 | 2015-03-26 | 17.894 | 1,563,309 | +20,637 | 0.01% | 27,974,304 |
| 2015-03-27 | 2015-03-25 | 18.111 | 1,542,672 | +23,216 | 0.01% | 27,939,916 |
| 2015-03-26 | 2015-03-24 | 18.018 | 1,519,456 | -92,865 | 0.01% | 27,378,075 |
| 2015-03-25 | 2015-03-23 | 18.049 | 1,612,321 | +109,633 | 0.01% | 29,101,351 |
| 2015-03-24 | 2015-03-20 | 18.266 | 1,502,688 | -78,361 | 0.01% | 27,448,762 |
| 2015-03-23 | 2015-03-19 | 18.515 | 1,581,049 | +54,172 | 0.01% | 29,272,399 |
| 2015-03-20 | 2015-03-18 | 18.359 | 1,526,877 | +216,686 | 0.01% | 28,032,667 |
| 2015-03-19 | 2015-03-17 | 18.266 | 1,310,191 | -3,870 | 0.01% | 23,932,527 |
| 2015-03-18 | 2015-03-16 | 18.235 | 1,314,061 | +92,866 | 0.01% | 23,962,466 |
| 2015-03-17 | 2015-03-13 | 18.080 | 1,221,195 | -9,029 | 0.01% | 22,079,652 |
| 2015-03-16 | 2015-03-12 | 18.049 | 1,230,224 | +60,621 | 0.01% | 22,204,747 |
| 2015-03-13 | 2015-03-11 | 18.266 | 1,169,603 | +1,289 | 0.01% | 21,364,485 |
| 2015-03-12 | 2015-03-10 | 18.204 | 1,168,314 | +7,739 | 0.01% | 21,268,474 |
| 2015-03-11 | 2015-03-09 | 18.825 | 1,160,575 | +9,029 | 0.01% | 21,847,440 |
| 2015-03-09 | 2015-03-05 | 19.445 | 1,151,546 | -2,580 | 0.01% | 22,391,721 |
| 2015-03-06 | 2015-03-04 | 18.918 | 1,154,126 | +74,808 | 0.01% | 21,833,417 |
| 2015-03-05 | 2015-03-03 | 19.197 | 1,079,318 | +101,894 | 0.01% | 20,719,474 |
| 2015-03-04 | 2015-03-02 | 19.631 | 977,424 | -92,865 | 0.01% | 19,187,808 |
| 2015-03-03 | 2015-02-27 | 20.251 | 1,070,289 | +2,580 | 0.01% | 21,674,690 |
| 2015-03-02 | 2015-02-26 | 19.910 | 1,067,709 | +105,763 | 0.01% | 21,258,205 |
| 2015-02-27 | 2015-02-25 | 19.848 | 961,946 | -88,996 | 0.01% | 19,092,787 |
| 2015-02-26 | 2015-02-24 | 20.220 | 1,050,942 | +39,984 | 0.01% | 21,250,297 |
| 2015-02-25 | 2015-02-23 | 20.375 | 1,010,958 | +54,171 | 0.01% | 20,598,573 |
| 2015-02-24 | 2015-02-18 | 20.375 | 956,787 | -18,057 | 0.01% | 19,494,823 |
| 2015-02-23 | 2015-02-16 | 20.499 | 974,844 | +3,869 | 0.01% | 19,983,669 |
| 2015-02-17 | 2015-02-13 | 20.313 | 970,975 | -14,187 | 0.01% | 19,723,682 |
| 2015-02-16 | 2015-02-12 | 20.096 | 985,162 | +16,767 | 0.01% | 19,797,999 |
| 2015-02-13 | 2015-02-11 | 19.290 | 968,395 | -76,098 | 0.01% | 18,680,202 |
| 2015-02-12 | 2015-02-10 | 19.600 | 1,044,493 | +9,029 | 0.01% | 20,472,047 |
| 2015-02-11 | 2015-02-09 | 20.003 | 1,035,464 | +185,730 | 0.01% | 20,712,540 |
| 2015-02-10 | 2015-02-06 | 19.817 | 849,734 | -339,216 | 0.01% | 16,839,241 |
| 2015-02-09 | 2015-02-05 | 19.972 | 1,188,950 | -277,307 | 0.01% | 23,745,871 |
| 2015-02-06 | 2015-02-04 | 19.321 | 1,466,257 | -60,620 | 0.01% | 28,329,362 |
| 2015-02-05 | 2015-02-03 | 18.515 | 1,526,877 | +79,967 | 0.01% | 28,269,429 |
| 2015-02-03 | 2015-01-30 | 18.173 | 1,446,910 | +1,290 | 0.01% | 26,295,279 |
| 2015-02-02 | 2015-01-29 | 18.204 | 1,445,620 | -429,502 | 0.01% | 26,316,668 |
| 2015-01-30 | 2015-01-28 | 18.608 | 1,875,122 | -1,290 | 0.01% | 34,891,483 |
| 2015-01-28 | 2015-01-26 | 18.577 | 1,876,412 | -2,580 | 0.01% | 34,857,294 |
| 2015-01-27 | 2015-01-23 | 18.670 | 1,878,992 | -269,567 | 0.01% | 35,080,039 |
| 2015-01-26 | 2015-01-22 | 18.763 | 2,148,559 | +367,592 | 0.01% | 40,312,646 |
| 2015-01-23 | 2015-01-21 | 18.639 | 1,780,967 | +116,082 | 0.01% | 33,194,719 |
| 2015-01-22 | 2015-01-20 | 18.266 | 1,664,885 | -1,290 | 0.01% | 30,411,524 |
| 2015-01-21 | 2015-01-19 | 18.049 | 1,666,175 | -15,478 | 0.01% | 30,073,381 |
| 2015-01-19 | 2015-01-15 | 18.049 | 1,681,653 | -335,347 | 0.01% | 30,352,748 |
| 2015-01-16 | 2015-01-14 | 18.018 | 2,017,000 | -3,869 | 0.01% | 36,342,992 |
| 2015-01-15 | 2015-01-13 | 17.801 | 2,020,869 | -76,098 | 0.01% | 35,973,998 |
| 2015-01-14 | 2015-01-12 | 17.212 | 2,096,967 | +296,653 | 0.01% | 36,093,021 |
| 2015-01-13 | 2015-01-09 | 17.367 | 1,800,314 | +42,563 | 0.01% | 31,266,188 |
| 2015-01-09 | 2015-01-07 | 16.499 | 1,757,751 | +1,290 | 0.01% | 29,000,644 |
| 2015-01-08 | 2015-01-06 | 16.375 | 1,756,461 | +150,906 | 0.01% | 28,761,470 |
| 2015-01-06 | 2015-01-02 | 16.468 | 1,605,555 | -18,057 | 0.01% | 26,439,812 |
| 2015-01-05 | 2014-12-31 | 16.127 | 1,623,612 | +15,478 | 0.01% | 26,183,292 |
| 2015-01-02 | 2014-12-29 | 16.530 | 1,608,134 | +100,604 | 0.01% | 26,582,027 |
| 2014-12-30 | 2014-12-24 | 16.189 | 1,507,530 | -193,470 | 0.01% | 24,404,792 |
| 2014-12-29 | 2014-12-22 | 16.220 | 1,701,000 | -5,159 | 0.01% | 27,589,552 |
| 2014-12-23 | 2014-12-19 | 16.282 | 1,706,159 | -199,918 | 0.01% | 27,779,054 |
| 2014-12-19 | 2014-12-17 | 15.909 | 1,906,077 | -21,927 | 0.01% | 30,324,696 |
| 2014-12-18 | 2014-12-16 | 15.661 | 1,928,004 | +5,159 | 0.01% | 30,195,203 |
| 2014-12-17 | 2014-12-15 | 15.816 | 1,922,845 | +34,825 | 0.01% | 30,412,569 |
| 2014-12-16 | 2014-12-12 | 16.468 | 1,888,020 | +9,028 | 0.01% | 31,091,363 |
| 2014-12-15 | 2014-12-11 | 16.499 | 1,878,992 | +9,029 | 0.01% | 31,000,965 |
| 2014-12-12 | 2014-12-10 | 16.530 | 1,869,963 | +92,865 | 0.01% | 30,909,991 |
| 2014-12-11 | 2014-12-09 | 16.499 | 1,777,098 | +73,519 | 0.01% | 29,319,844 |
| 2014-12-10 | 2014-12-08 | 17.088 | 1,703,579 | +23,216 | 0.01% | 29,110,692 |
| 2014-12-09 | 2014-12-05 | 17.305 | 1,680,363 | +127,690 | 0.01% | 29,078,765 |
| 2014-12-08 | 2014-12-04 | 17.863 | 1,552,673 | -54,171 | 0.01% | 27,735,828 |
| 2014-12-04 | 2014-12-02 | 17.770 | 1,606,844 | +1,289 | 0.01% | 28,554,002 |
| 2014-12-03 | 2014-12-01 | 17.553 | 1,605,555 | -7,738 | 0.01% | 28,182,549 |
| 2014-12-02 | 2014-11-28 | 18.297 | 1,613,293 | -3,870 | 0.01% | 29,519,154 |
| 2014-12-01 | 2014-11-27 | 18.111 | 1,617,163 | -452,719 | 0.01% | 29,289,051 |
| 2014-11-28 | 2014-11-26 | 18.266 | 2,069,882 | +20,637 | 0.01% | 37,809,378 |
| 2014-11-27 | 2014-11-25 | 18.328 | 2,049,245 | +2,580 | 0.01% | 37,559,518 |
| 2014-11-25 | 2014-11-21 | 17.646 | 2,046,665 | +3,869 | 0.01% | 36,115,837 |
| 2014-11-24 | 2014-11-20 | 17.522 | 2,042,796 | +21,927 | 0.01% | 35,794,154 |
| 2014-11-21 | 2014-11-19 | 17.398 | 2,020,869 | +107,053 | 0.01% | 35,159,256 |
| 2014-11-20 | 2014-11-18 | 17.212 | 1,913,816 | -949,291 | 0.01% | 32,940,623 |
| 2014-11-19 | 2014-11-17 | 17.460 | 2,863,107 | -189,600 | 0.02% | 49,990,171 |
| 2014-11-18 | 2014-11-14 | 17.522 | 3,052,707 | +1,184,034 | 0.02% | 53,489,954 |
| 2014-11-17 | 2014-11-13 | 17.522 | 1,868,673 | +2,579 | 0.01% | 32,743,146 |
| 2014-11-14 | 2014-11-12 | 17.491 | 1,866,094 | +1,290 | 0.01% | 32,640,084 |
| 2014-11-13 | 2014-11-11 | 17.305 | 1,864,804 | +116,082 | 0.01% | 32,270,526 |
| 2014-11-12 | 2014-11-10 | 17.801 | 1,748,722 | -16,768 | 0.01% | 31,129,441 |
| 2014-11-11 | 2014-11-07 | 17.646 | 1,765,490 | +261,829 | 0.01% | 31,154,170 |
| 2014-11-10 | 2014-11-06 | 17.770 | 1,503,661 | -3,869 | 0.01% | 26,720,416 |
| 2014-11-06 | 2014-11-04 | 17.801 | 1,507,530 | -1,290 | 0.01% | 26,835,921 |
| 2014-11-04 | 2014-10-31 | 18.080 | 1,508,820 | -34,824 | 0.01% | 27,280,017 |
| 2014-10-31 | 2014-10-29 | 17.863 | 1,543,644 | -11,609 | 0.01% | 27,574,540 |
| 2014-10-30 | 2014-10-28 | 17.646 | 1,555,253 | +61,911 | 0.01% | 27,444,288 |
| 2014-10-29 | 2014-10-27 | 17.305 | 1,493,342 | +42,563 | 0.01% | 25,842,357 |
| 2014-10-28 | 2014-10-24 | 17.150 | 1,450,779 | -11,608 | 0.01% | 24,880,840 |
| 2014-10-27 | 2014-10-23 | 16.933 | 1,462,387 | +367,592 | 0.01% | 24,762,450 |
| 2014-10-24 | 2014-10-22 | 17.553 | 1,094,795 | +7,739 | 0.01% | 19,217,102 |
| 2014-10-23 | 2014-10-21 | 17.553 | 1,087,056 | -197,339 | 0.01% | 19,081,258 |
| 2014-10-22 | 2014-10-20 | 17.677 | 1,284,395 | +194,759 | 0.01% | 22,704,509 |
| 2014-10-21 | 2014-10-17 | 17.708 | 1,089,636 | +5,159 | 0.01% | 19,295,507 |
| 2014-10-20 | 2014-10-16 | 17.584 | 1,084,477 | +10,319 | 0.01% | 19,069,621 |
| 2014-10-16 | 2014-10-14 | 17.770 | 1,074,158 | -109,633 | 0.01% | 19,088,045 |
| 2014-10-15 | 2014-10-13 | 17.832 | 1,183,791 | -2,580 | 0.01% | 21,109,674 |
| 2014-10-14 | 2014-10-10 | 17.801 | 1,186,371 | -1,175,005 | 0.01% | 21,118,889 |
| 2014-10-13 | 2014-10-09 | 18.142 | 2,361,376 | -250,220 | 0.02% | 42,841,006 |
| 2014-10-10 | 2014-10-08 | 17.677 | 2,611,596 | +368,882 | 0.02% | 46,165,708 |
| 2014-10-09 | 2014-10-07 | 17.801 | 2,242,714 | +557,192 | 0.01% | 39,923,117 |
| 2014-10-08 | 2014-10-06 | 17.832 | 1,685,522 | -128,980 | 0.01% | 30,056,674 |
| 2014-10-07 | 2014-10-03 | 17.925 | 1,814,502 | -510,759 | 0.01% | 32,525,497 |
| 2014-10-06 | 2014-09-30 | 17.987 | 2,325,261 | +47,722 | 0.02% | 41,825,231 |
| 2014-10-03 | 2014-09-29 | 18.515 | 2,277,539 | +7,739 | 0.01% | 42,167,592 |
| 2014-09-30 | 2014-09-26 | 18.856 | 2,269,800 | +96,735 | 0.01% | 42,798,626 |
| 2014-09-29 | 2014-09-25 | 18.949 | 2,173,065 | +1,289 | 0.01% | 41,176,799 |
| 2014-09-25 | 2014-09-23 | 19.135 | 2,171,776 | +28,376 | 0.01% | 41,556,489 |
| 2014-09-24 | 2014-09-22 | 19.011 | 2,143,400 | +64,490 | 0.01% | 40,747,630 |
| 2014-09-23 | 2014-09-19 | 19.600 | 2,078,910 | +1,290 | 0.01% | 40,746,604 |
| 2014-09-22 | 2014-09-18 | 19.972 | 2,077,620 | +67,069 | 0.01% | 41,494,510 |
| 2014-09-19 | 2014-09-17 | 20.313 | 2,010,551 | +70,939 | 0.01% | 40,840,876 |
| 2014-09-18 | 2014-09-16 | 20.282 | 1,939,612 | +105,763 | 0.01% | 39,339,720 |
| 2014-09-17 | 2014-09-15 | 21.244 | 1,833,849 | -38,694 | 0.01% | 38,957,654 |
| 2014-09-16 | 2014-09-12 | 21.523 | 1,872,543 | +28,376 | 0.01% | 40,302,308 |
| 2014-09-15 | 2014-09-11 | 21.182 | 1,844,167 | +6,449 | 0.01% | 39,062,461 |
| 2014-09-12 | 2014-09-10 | 20.840 | 1,837,718 | -12,898 | 0.01% | 38,298,943 |
| 2014-09-11 | 2014-09-08 | 21.554 | 1,850,616 | -14,188 | 0.01% | 39,887,771 |
| 2014-09-10 | 2014-09-05 | 21.585 | 1,864,804 | +7,739 | 0.01% | 40,251,409 |
| 2014-09-08 | 2014-09-04 | 21.554 | 1,857,065 | +58,041 | 0.01% | 40,026,771 |
| 2014-09-05 | 2014-09-03 | 21.368 | 1,799,024 | +23,216 | 0.01% | 38,441,014 |
| 2014-09-04 | 2014-09-02 | 21.926 | 1,775,808 | +72,229 | 0.01% | 38,936,246 |
| 2014-09-03 | 2014-09-01 | 21.058 | 1,703,579 | +122,530 | 0.01% | 35,873,248 |
| 2014-09-02 | 2014-08-29 | 21.430 | 1,581,049 | -5,814 | 0.01% | 33,881,453 |
| 2014-09-01 | 2014-08-28 | 20.685 | 1,586,863 | -7,739 | 0.01% | 32,824,938 |
| 2014-08-29 | 2014-08-27 | 20.375 | 1,594,602 | +2,580 | 0.01% | 32,490,495 |
| 2014-08-28 | 2014-08-26 | 20.344 | 1,592,022 | -2,580 | 0.01% | 32,388,554 |
| 2014-08-27 | 2014-08-25 | 20.375 | 1,594,602 | -116,081 | 0.01% | 32,490,495 |
| 2014-08-26 | 2014-08-22 | 20.623 | 1,710,683 | +6,449 | 0.01% | 35,280,102 |
| 2014-08-25 | 2014-08-21 | 20.654 | 1,704,234 | -1,290 | 0.01% | 35,199,955 |
| 2014-08-22 | 2014-08-20 | 20.499 | 1,705,524 | +7,738 | 0.01% | 34,962,135 |
| 2014-08-20 | 2014-08-18 | 20.778 | 1,697,786 | -15,477 | 0.01% | 35,277,386 |
| 2014-08-19 | 2014-08-15 | 20.034 | 1,713,263 | +9,029 | 0.01% | 34,323,788 |
| 2014-08-18 | 2014-08-14 | 20.220 | 1,704,234 | -198,629 | 0.01% | 34,460,016 |
| 2014-08-15 | 2014-08-13 | 20.189 | 1,902,863 | +187,020 | 0.01% | 38,417,328 |
| 2014-08-14 | 2014-08-12 | 19.817 | 1,715,843 | +153,486 | 0.01% | 34,002,986 |
| 2014-08-13 | 2014-08-11 | 19.786 | 1,562,357 | -1,290 | 0.01% | 30,912,890 |
| 2014-08-12 | 2014-08-08 | 19.507 | 1,563,647 | +163,805 | 0.01% | 30,501,979 |
| 2014-08-11 | 2014-08-07 | 19.848 | 1,399,842 | +19,347 | 0.01% | 27,784,184 |
| 2014-08-08 | 2014-08-06 | 20.158 | 1,380,495 | -236,033 | 0.01% | 27,828,311 |
| 2014-08-07 | 2014-08-05 | 21.275 | 1,616,528 | -1,290 | 0.01% | 34,391,095 |
| 2014-08-06 | 2014-08-04 | 21.027 | 1,617,818 | +189,600 | 0.01% | 34,017,156 |
| 2014-08-05 | 2014-08-01 | 20.685 | 1,428,218 | -286,335 | 0.01% | 29,543,299 |
| 2014-08-04 | 2014-07-31 | 21.089 | 1,714,553 | +11,608 | 0.01% | 36,157,507 |
| 2014-08-01 | 2014-07-30 | 21.027 | 1,702,945 | -2,579 | 0.01% | 35,807,085 |
| 2014-07-31 | 2014-07-29 | 21.120 | 1,705,524 | +67,069 | 0.01% | 36,019,991 |
| 2014-07-30 | 2014-07-28 | 20.561 | 1,638,455 | +18,057 | 0.01% | 33,688,890 |
| 2014-07-29 | 2014-07-25 | 20.096 | 1,620,398 | -15,477 | 0.01% | 32,563,821 |
| 2014-07-28 | 2014-07-24 | 20.065 | 1,635,875 | +5,159 | 0.01% | 32,824,117 |
| 2014-07-25 | 2014-07-23 | 19.724 | 1,630,716 | +33,535 | 0.01% | 32,164,300 |
| 2014-07-23 | 2014-07-21 | 19.600 | 1,597,181 | +12,898 | 0.01% | 31,304,723 |
| 2014-07-22 | 2014-07-18 | 19.848 | 1,584,283 | -61,911 | 0.01% | 31,444,985 |
| 2014-07-21 | 2014-07-17 | 20.158 | 1,646,194 | -12,898 | 0.01% | 33,184,328 |
| 2014-07-18 | 2014-07-16 | 20.003 | 1,659,092 | -150,906 | 0.01% | 33,187,064 |
| 2014-07-17 | 2014-07-15 | 20.158 | 1,809,998 | +144,457 | 0.01% | 36,486,323 |
| 2014-07-16 | 2014-07-14 | 19.941 | 1,665,541 | +156,066 | 0.01% | 33,212,759 |
| 2014-07-15 | 2014-07-11 | 19.042 | 1,509,475 | -2,580 | 0.01% | 28,743,056 |
| 2014-07-11 | 2014-07-09 | 19.011 | 1,512,055 | -107,053 | 0.01% | 28,745,291 |
| 2014-07-10 | 2014-07-08 | 19.073 | 1,619,108 | +24,506 | 0.01% | 30,880,874 |
| 2014-07-09 | 2014-07-07 | 18.701 | 1,594,602 | +49,013 | 0.01% | 29,820,043 |
| 2014-07-08 | 2014-07-04 | 18.608 | 1,545,589 | +72,228 | 0.01% | 28,759,671 |
| 2014-07-07 | 2014-07-03 | 18.980 | 1,473,361 | +5,159 | 0.01% | 27,963,997 |
| 2014-07-04 | 2014-07-02 | 18.980 | 1,468,202 | +327,609 | 0.01% | 27,866,080 |
| 2014-07-03 | 2014-06-30 | 18.577 | 1,140,593 | -11,608 | 0.01% | 21,188,303 |
| 2014-07-02 | 2014-06-27 | 18.422 | 1,152,201 | +3,869 | 0.01% | 21,225,276 |
| 2014-06-27 | 2014-06-25 | 18.018 | 1,148,332 | -3,869 | 0.01% | 20,691,037 |
| 2014-06-25 | 2014-06-23 | 18.173 | 1,152,201 | +6,449 | 0.01% | 20,939,414 |
| 2014-06-24 | 2014-06-20 | 18.515 | 1,145,752 | +2,579 | 0.01% | 21,213,074 |
| 2014-06-23 | 2014-06-19 | 18.732 | 1,143,173 | -14,188 | 0.01% | 21,413,495 |
| 2014-06-20 | 2014-06-18 | 18.701 | 1,157,361 | -2,579 | 0.01% | 21,643,366 |
| 2014-06-19 | 2014-06-17 | 18.608 | 1,159,940 | -6,449 | 0.01% | 21,583,677 |
| 2014-06-18 | 2014-06-16 | 18.639 | 1,166,389 | -21,927 | 0.01% | 21,739,850 |
| 2014-06-16 | 2014-06-12 | 18.297 | 1,188,316 | -6,449 | 0.01% | 21,743,157 |
| 2014-06-12 | 2014-06-10 | 18.204 | 1,194,765 | -3,869 | 0.01% | 21,749,999 |
| 2014-06-11 | 2014-06-09 | 17.832 | 1,198,634 | -47,723 | 0.01% | 21,374,358 |
| 2014-06-10 | 2014-06-06 | 17.584 | 1,246,357 | +16,768 | 0.01% | 21,916,145 |
| 2014-06-09 | 2014-06-05 | 17.584 | 1,229,589 | +39,983 | 0.01% | 21,621,294 |
| 2014-06-05 | 2014-06-03 | 18.111 | 1,189,606 | -6,448 | 0.01% | 21,545,404 |
| 2014-06-04 | 2014-05-30 | 17.987 | 1,196,054 | +3,869 | 0.01% | 21,513,815 |
| 2014-06-03 | 2014-05-29 | 17.553 | 1,192,185 | +1,290 | 0.01% | 20,926,603 |
| 2014-05-30 | 2014-05-28 | 17.987 | 1,190,895 | +6,449 | 0.01% | 21,421,019 |
| 2014-05-28 | 2014-05-26 | 17.739 | 1,184,446 | +1,289 | 0.01% | 21,011,156 |
| 2014-05-27 | 2014-05-23 | 17.925 | 1,183,157 | -64,489 | 0.01% | 21,208,447 |
| 2014-05-26 | 2014-05-22 | 18.111 | 1,247,646 | -69,649 | 0.01% | 22,596,588 |
| 2014-05-23 | 2014-05-21 | 17.956 | 1,317,295 | -24,507 | 0.01% | 23,653,764 |
| 2014-05-22 | 2014-05-20 | 17.677 | 1,341,802 | +74,809 | 0.01% | 23,719,304 |
| 2014-05-21 | 2014-05-19 | 18.235 | 1,266,993 | +23,216 | 0.01% | 23,104,160 |
| 2014-05-20 | 2014-05-16 | 18.608 | 1,243,777 | -2,580 | 0.01% | 23,143,680 |
| 2014-05-19 | 2014-05-15 | 18.608 | 1,246,357 | +64,490 | 0.01% | 23,191,688 |
| 2014-05-16 | 2014-05-14 | 18.980 | 1,181,867 | +2,580 | 0.01% | 22,431,519 |
| 2014-05-15 | 2014-05-13 | 19.042 | 1,179,287 | -7,739 | 0.01% | 22,455,697 |
| 2014-05-14 | 2014-05-12 | 19.228 | 1,187,026 | -6,449 | 0.01% | 22,823,938 |
| 2014-05-13 | 2014-05-09 | 19.197 | 1,193,475 | -14,188 | 0.01% | 22,910,925 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,207,663 | -94,155 | 0.01% | 23,819,987 |
| 2014-05-09 | 2014-05-07 | 19.135 | 1,301,818 | -24,506 | 0.01% | 24,910,021 |
| 2014-05-08 | 2014-05-05 | 18.608 | 1,326,324 | -76,098 | 0.01% | 24,679,680 |
| 2014-05-07 | 2014-05-02 | 18.111 | 1,402,422 | -113,502 | 0.01% | 25,399,795 |
| 2014-05-05 | 2014-04-30 | 18.453 | 1,515,924 | -402,417 | 0.01% | 27,972,614 |
| 2014-05-02 | 2014-04-29 | 17.429 | 1,918,341 | -59,330 | 0.01% | 33,434,957 |
| 2014-04-30 | 2014-04-28 | 16.375 | 1,977,671 | -2,580 | 0.01% | 32,383,711 |
| 2014-04-29 | 2014-04-25 | 15.878 | 1,980,251 | -3,869 | 0.01% | 31,443,353 |
| 2014-04-28 | 2014-04-24 | 16.096 | 1,984,120 | -3,870 | 0.01% | 31,935,516 |
| 2014-04-25 | 2014-04-23 | 15.506 | 1,987,990 | +6,449 | 0.01% | 30,826,403 |
| 2014-04-24 | 2014-04-22 | 16.631 | 1,981,541 | +358,564 | 0.01% | 32,955,786 |
| 2014-04-23 | 2014-04-17 | 16.568 | 1,622,977 | +18,454 | 0.01% | 26,889,735 |
| 2014-04-22 | 2014-04-16 | 16.505 | 1,604,523 | -1,265 | 0.01% | 26,482,521 |
| 2014-04-17 | 2014-04-15 | 16.789 | 1,605,788 | +18,976 | 0.01% | 26,960,355 |
| 2014-04-14 | 2014-04-10 | 17.106 | 1,586,812 | -15,181 | 0.01% | 27,143,485 |
| 2014-04-11 | 2014-04-09 | 16.821 | 1,601,993 | -2,530 | 0.01% | 26,947,291 |
| 2014-04-10 | 2014-04-08 | 16.631 | 1,604,523 | +1,265 | 0.01% | 26,685,452 |
| 2014-04-09 | 2014-04-07 | 16.631 | 1,603,258 | -45,543 | 0.01% | 26,664,413 |
| 2014-04-08 | 2014-04-04 | 16.315 | 1,648,801 | -12,651 | 0.01% | 26,900,529 |
| 2014-04-07 | 2014-04-03 | 15.904 | 1,661,452 | -91,085 | 0.01% | 26,424,006 |
| 2014-04-04 | 2014-04-02 | 16.062 | 1,752,537 | -10,121 | 0.01% | 28,149,701 |
| 2014-04-03 | 2014-04-01 | 16.284 | 1,762,658 | +22,772 | 0.01% | 28,702,396 |
| 2014-04-02 | 2014-03-31 | 16.125 | 1,739,886 | -5,061 | 0.01% | 28,056,523 |
| 2014-04-01 | 2014-03-28 | 16.157 | 1,744,947 | -2,530 | 0.01% | 28,193,307 |
| 2014-03-31 | 2014-03-27 | 15.714 | 1,747,477 | -32,892 | 0.01% | 27,460,645 |
| 2014-03-28 | 2014-03-26 | 15.556 | 1,780,369 | +3,795 | 0.01% | 27,696,061 |
| 2014-03-27 | 2014-03-25 | 15.351 | 1,776,574 | +37,953 | 0.01% | 27,271,901 |
| 2014-03-26 | 2014-03-24 | 15.414 | 1,738,621 | -70,845 | 0.01% | 26,799,236 |
| 2014-03-24 | 2014-03-20 | 14.624 | 1,809,466 | -21,506 | 0.01% | 26,460,926 |
| 2014-03-20 | 2014-03-18 | 14.576 | 1,830,972 | +6,325 | 0.01% | 26,688,582 |
| 2014-03-19 | 2014-03-17 | 14.497 | 1,824,647 | +2,531 | 0.01% | 26,452,156 |
| 2014-03-18 | 2014-03-14 | 14.545 | 1,822,116 | +11,385 | 0.01% | 26,501,883 |
| 2014-03-17 | 2014-03-13 | 14.497 | 1,810,731 | +25,302 | 0.01% | 26,250,414 |
| 2014-03-14 | 2014-03-12 | 14.734 | 1,785,429 | +6,325 | 0.01% | 26,307,003 |
| 2014-03-13 | 2014-03-11 | 15.351 | 1,779,104 | -34,157 | 0.01% | 27,310,738 |
| 2014-03-12 | 2014-03-10 | 15.351 | 1,813,261 | +45,543 | 0.01% | 27,835,077 |
| 2014-03-11 | 2014-03-07 | 15.936 | 1,767,718 | +1,269 | 0.01% | 28,169,971 |
| 2014-03-10 | 2014-03-06 | 16.220 | 1,766,449 | +12,651 | 0.01% | 28,652,422 |
| 2014-03-07 | 2014-03-05 | 16.062 | 1,753,798 | +21,506 | 0.01% | 28,169,955 |
| 2014-03-06 | 2014-03-04 | 16.505 | 1,732,292 | +3,795 | 0.01% | 28,591,338 |
| 2014-03-05 | 2014-03-03 | 16.505 | 1,728,497 | +20,241 | 0.01% | 28,528,702 |
| 2014-03-04 | 2014-02-28 | 16.347 | 1,708,256 | +26,567 | 0.01% | 27,924,562 |
| 2014-03-03 | 2014-02-27 | 16.125 | 1,681,689 | -11,386 | 0.01% | 27,118,067 |
| 2014-02-28 | 2014-02-26 | 16.094 | 1,693,075 | -6,325 | 0.01% | 27,248,139 |
| 2014-02-27 | 2014-02-25 | 15.809 | 1,699,400 | -3,795 | 0.01% | 26,866,339 |
| 2014-02-26 | 2014-02-24 | 15.730 | 1,703,195 | -10,121 | 0.01% | 26,791,704 |
| 2014-02-24 | 2014-02-20 | 15.809 | 1,713,316 | +10,121 | 0.01% | 27,086,341 |
| 2014-02-21 | 2014-02-19 | 16.252 | 1,703,195 | +3,795 | 0.01% | 27,680,273 |
| 2014-02-20 | 2014-02-18 | 16.378 | 1,699,400 | +5,060 | 0.01% | 27,833,527 |
| 2014-02-19 | 2014-02-17 | 16.505 | 1,694,340 | -32,892 | 0.01% | 27,964,943 |
| 2014-02-18 | 2014-02-14 | 16.568 | 1,727,232 | +6,326 | 0.01% | 28,617,048 |
| 2014-02-14 | 2014-02-12 | 16.663 | 1,720,906 | +39,217 | 0.01% | 28,675,476 |
| 2014-02-13 | 2014-02-11 | 16.568 | 1,681,689 | +1,265 | 0.01% | 27,862,485 |
| 2014-02-11 | 2014-02-07 | 16.537 | 1,680,424 | +376,993 | 0.01% | 27,788,393 |
| 2014-02-10 | 2014-02-06 | 16.125 | 1,303,431 | +1,265 | 0.01% | 21,018,470 |
| 2014-02-07 | 2014-02-05 | 15.873 | 1,302,166 | -6,325 | 0.01% | 20,668,690 |
| 2014-02-06 | 2014-02-04 | 15.904 | 1,308,491 | -44,278 | 0.01% | 20,810,456 |
| 2014-02-05 | 2014-01-30 | 16.157 | 1,352,769 | -8,855 | 0.01% | 21,856,842 |
| 2014-02-04 | 2014-01-28 | 15.873 | 1,361,624 | -3,796 | 0.01% | 21,612,439 |
| 2014-01-29 | 2014-01-27 | 15.904 | 1,365,420 | -37,952 | 0.01% | 21,715,864 |
| 2014-01-28 | 2014-01-24 | 16.315 | 1,403,372 | -403,560 | 0.01% | 22,896,304 |
| 2014-01-27 | 2014-01-23 | 16.220 | 1,806,932 | +20,242 | 0.01% | 29,309,071 |
| 2014-01-24 | 2014-01-22 | 16.600 | 1,786,690 | -21,507 | 0.01% | 29,658,650 |
| 2014-01-23 | 2014-01-21 | 16.284 | 1,808,197 | +8,856 | 0.01% | 29,443,935 |
| 2014-01-22 | 2014-01-20 | 16.189 | 1,799,341 | -2,530 | 0.01% | 29,129,049 |
| 2014-01-21 | 2014-01-17 | 16.442 | 1,801,871 | +5,060 | 0.01% | 29,625,788 |
| 2014-01-20 | 2014-01-16 | 16.758 | 1,796,811 | +24,036 | 0.01% | 30,110,720 |
| 2014-01-17 | 2014-01-15 | 17.169 | 1,772,775 | +20,242 | 0.01% | 30,436,613 |
| 2014-01-16 | 2014-01-14 | 17.137 | 1,752,533 | +65,784 | 0.01% | 30,033,667 |
| 2014-01-15 | 2014-01-13 | 17.327 | 1,686,749 | -12,651 | 0.01% | 29,226,304 |
| 2014-01-14 | 2014-01-10 | 17.422 | 1,699,400 | -26,567 | 0.01% | 29,606,706 |
| 2014-01-13 | 2014-01-09 | 17.422 | 1,725,967 | +5,061 | 0.01% | 30,069,552 |
| 2014-01-10 | 2014-01-08 | 17.738 | 1,720,906 | -63,254 | 0.01% | 30,525,507 |
| 2014-01-09 | 2014-01-07 | 17.548 | 1,784,160 | +63,254 | 0.01% | 31,309,033 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,720,906 | +10,120 | 0.01% | 30,253,443 |
| 2014-01-07 | 2014-01-03 | 17.865 | 1,710,786 | -2,530 | 0.01% | 30,562,369 |
| 2014-01-06 | 2014-01-02 | 18.434 | 1,713,316 | +8,856 | 0.01% | 31,582,674 |
| 2014-01-03 | 2013-12-31 | 18.339 | 1,704,460 | +10,120 | 0.01% | 31,257,748 |
| 2013-12-30 | 2013-12-24 | 18.497 | 1,694,340 | -13,916 | 0.01% | 31,340,022 |
| 2013-12-27 | 2013-12-20 | 18.117 | 1,708,256 | -16,446 | 0.01% | 30,949,273 |
| 2013-12-23 | 2013-12-19 | 18.402 | 1,724,702 | +7,591 | 0.01% | 31,738,027 |
| 2013-12-20 | 2013-12-18 | 18.655 | 1,717,111 | +6,325 | 0.01% | 32,032,679 |
| 2013-12-19 | 2013-12-17 | 18.560 | 1,710,786 | -12,651 | 0.01% | 31,752,408 |
| 2013-12-17 | 2013-12-13 | 18.402 | 1,723,437 | +6,326 | 0.01% | 31,714,748 |
| 2013-12-13 | 2013-12-11 | 18.560 | 1,717,111 | -18,976 | 0.01% | 31,869,800 |
| 2013-12-11 | 2013-12-09 | 18.971 | 1,736,087 | -11,386 | 0.01% | 32,935,602 |
| 2013-12-10 | 2013-12-06 | 19.066 | 1,747,473 | +13,916 | 0.01% | 33,317,366 |
| 2013-12-09 | 2013-12-05 | 18.908 | 1,733,557 | +12,651 | 0.01% | 32,777,980 |
| 2013-12-06 | 2013-12-04 | 19.129 | 1,720,906 | +8,855 | 0.01% | 32,919,664 |
| 2013-12-05 | 2013-12-03 | 19.193 | 1,712,051 | +18,976 | 0.01% | 32,858,540 |
| 2013-12-04 | 2013-12-02 | 19.477 | 1,693,075 | +58,194 | 0.01% | 32,976,137 |
| 2013-12-03 | 2013-11-29 | 19.509 | 1,634,881 | -25,302 | 0.01% | 31,894,381 |
| 2013-12-02 | 2013-11-28 | 19.256 | 1,660,183 | +20,242 | 0.01% | 31,968,049 |
| 2013-11-29 | 2013-11-27 | 18.845 | 1,639,941 | +35,422 | 0.01% | 30,904,189 |
| 2013-11-26 | 2013-11-22 | 19.129 | 1,604,519 | -12,651 | 0.01% | 30,693,267 |
| 2013-11-25 | 2013-11-21 | 19.098 | 1,617,170 | +2,530 | 0.01% | 30,884,138 |
| 2013-11-22 | 2013-11-20 | 19.382 | 1,614,640 | +18,976 | 0.01% | 31,295,295 |
| 2013-11-21 | 2013-11-19 | 19.382 | 1,595,664 | -7,590 | 0.01% | 30,927,498 |
| 2013-11-20 | 2013-11-18 | 19.382 | 1,603,254 | -12,651 | 0.01% | 31,074,609 |
| 2013-11-19 | 2013-11-15 | 18.781 | 1,615,905 | +7,591 | 0.01% | 30,349,053 |
| 2013-11-18 | 2013-11-14 | 18.497 | 1,608,314 | +49,338 | 0.01% | 29,748,809 |
| 2013-11-15 | 2013-11-13 | 18.149 | 1,558,976 | -49,338 | 0.01% | 28,293,990 |
| 2013-11-13 | 2013-11-11 | 18.940 | 1,608,314 | -73,375 | 0.01% | 30,460,746 |
| 2013-11-11 | 2013-11-07 | 18.876 | 1,681,689 | -94,881 | 0.01% | 31,744,090 |
| 2013-11-08 | 2013-11-06 | 18.908 | 1,776,570 | -31,627 | 0.01% | 33,591,267 |
| 2013-11-07 | 2013-11-05 | 18.971 | 1,808,197 | -7,590 | 0.01% | 34,303,613 |
| 2013-11-06 | 2013-11-04 | 19.193 | 1,815,787 | -44,278 | 0.01% | 34,849,493 |
| 2013-11-05 | 2013-11-01 | 19.161 | 1,860,065 | +13,916 | 0.01% | 35,640,486 |
| 2013-11-04 | 2013-10-31 | 19.351 | 1,846,149 | -118,917 | 0.01% | 35,724,079 |
| 2013-11-01 | 2013-10-30 | 19.414 | 1,965,066 | -2,530 | 0.01% | 38,149,459 |
| 2013-10-31 | 2013-10-29 | 19.034 | 1,967,596 | -40,483 | 0.01% | 37,452,024 |
| 2013-10-30 | 2013-10-28 | 19.098 | 2,008,079 | +2,530 | 0.01% | 38,349,579 |
| 2013-10-29 | 2013-10-25 | 19.066 | 2,005,549 | +41,748 | 0.01% | 38,237,850 |
| 2013-10-28 | 2013-10-24 | 19.319 | 1,963,801 | +2,530 | 0.01% | 37,938,623 |
| 2013-10-25 | 2013-10-23 | 19.003 | 1,961,271 | +159,400 | 0.01% | 37,269,619 |
| 2013-10-24 | 2013-10-22 | 19.951 | 1,801,871 | +258,075 | 0.01% | 35,949,754 |
| 2013-10-23 | 2013-10-21 | 20.173 | 1,543,796 | -11,385 | 0.01% | 31,142,499 |
| 2013-10-22 | 2013-10-18 | 20.046 | 1,555,181 | +87,290 | 0.01% | 31,175,475 |
| 2013-10-21 | 2013-10-17 | 20.141 | 1,467,891 | -49,338 | 0.01% | 29,564,879 |
| 2013-10-18 | 2013-10-16 | 20.236 | 1,517,229 | +35,422 | 0.01% | 30,702,517 |
| 2013-10-17 | 2013-10-15 | 20.457 | 1,481,807 | -13,916 | 0.01% | 30,313,689 |
| 2013-10-15 | 2013-10-10 | 19.888 | 1,495,723 | +27,832 | 0.01% | 29,747,104 |
| 2013-10-11 | 2013-10-09 | 20.331 | 1,467,891 | -24,036 | 0.01% | 29,843,356 |
| 2013-10-10 | 2013-10-08 | 20.837 | 1,491,927 | +29,096 | 0.01% | 31,086,789 |
| 2013-10-09 | 2013-10-07 | 20.963 | 1,462,831 | +73,375 | 0.01% | 30,665,536 |
| 2013-10-08 | 2013-10-04 | 20.963 | 1,389,456 | -55,663 | 0.01% | 29,127,365 |
| 2013-10-07 | 2013-10-03 | 20.742 | 1,445,119 | -69,580 | 0.01% | 29,974,388 |
| 2013-10-04 | 2013-10-02 | 19.129 | 1,514,699 | +43,013 | 0.01% | 28,975,076 |
| 2013-10-03 | 2013-09-30 | 19.129 | 1,471,686 | -18,976 | 0.01% | 28,152,269 |
| 2013-10-02 | 2013-09-27 | 19.161 | 1,490,662 | +35,422 | 0.01% | 28,562,399 |
| 2013-09-30 | 2013-09-26 | 19.161 | 1,455,240 | +1,265 | 0.01% | 27,883,682 |
| 2013-09-27 | 2013-09-25 | 19.351 | 1,453,975 | -2,530 | 0.01% | 28,135,280 |
| 2013-09-26 | 2013-09-24 | 19.287 | 1,456,505 | -25,302 | 0.01% | 28,092,131 |
| 2013-09-25 | 2013-09-23 | 19.920 | 1,481,807 | -5,060 | 0.01% | 29,517,194 |
| 2013-09-24 | 2013-09-19 | 20.299 | 1,486,867 | -1,265 | 0.01% | 30,182,140 |
| 2013-09-23 | 2013-09-18 | 20.078 | 1,488,132 | +2,530 | 0.01% | 29,878,449 |
| 2013-09-19 | 2013-09-17 | 20.015 | 1,485,602 | -6,325 | 0.01% | 29,733,707 |
| 2013-09-16 | 2013-09-12 | 20.046 | 1,491,927 | -2,531 | 0.01% | 29,907,472 |
| 2013-09-13 | 2013-09-11 | 19.762 | 1,494,458 | -11,385 | 0.01% | 29,532,935 |
| 2013-09-12 | 2013-09-10 | 19.477 | 1,505,843 | -12,651 | 0.01% | 29,329,407 |
| 2013-09-11 | 2013-09-09 | 19.256 | 1,518,494 | -7,590 | 0.01% | 29,239,722 |
| 2013-09-10 | 2013-09-06 | 19.256 | 1,526,084 | -22,772 | 0.01% | 29,385,873 |
| 2013-09-09 | 2013-09-05 | 19.319 | 1,548,856 | -11,386 | 0.01% | 29,922,311 |
| 2013-09-06 | 2013-09-04 | 19.129 | 1,560,242 | -27,831 | 0.01% | 29,846,280 |
| 2013-09-05 | 2013-09-03 | 19.066 | 1,588,073 | -8,856 | 0.01% | 30,278,241 |
| 2013-09-04 | 2013-09-02 | 19.034 | 1,596,929 | -31,627 | 0.01% | 30,396,597 |
| 2013-09-03 | 2013-08-30 | 18.592 | 1,628,556 | +335,878 | 0.01% | 30,277,701 |
| 2013-09-02 | 2013-08-29 | 18.623 | 1,292,678 | -27,831 | 0.01% | 24,074,015 |
| 2013-08-30 | 2013-08-28 | 18.497 | 1,320,509 | -6,326 | 0.01% | 24,425,311 |
| 2013-08-29 | 2013-08-27 | 18.465 | 1,326,835 | -31,627 | 0.01% | 24,500,370 |
| 2013-08-28 | 2013-08-26 | 18.529 | 1,358,462 | +1,265 | 0.01% | 25,170,276 |
| 2013-08-27 | 2013-08-23 | 18.623 | 1,357,197 | +5,061 | 0.01% | 25,275,576 |
| 2013-08-26 | 2013-08-22 | 18.781 | 1,352,136 | -8,856 | 0.01% | 25,395,086 |
| 2013-08-23 | 2013-08-21 | 18.339 | 1,360,992 | +8,856 | 0.01% | 24,958,957 |
| 2013-08-22 | 2013-08-20 | 18.623 | 1,352,136 | -8,856 | 0.01% | 25,181,323 |
| 2013-08-21 | 2013-08-19 | 19.224 | 1,360,992 | -2,530 | 0.01% | 26,163,873 |
| 2013-08-20 | 2013-08-16 | 19.129 | 1,363,522 | -31,627 | 0.01% | 26,083,172 |
| 2013-08-19 | 2013-08-15 | 19.382 | 1,395,149 | +46,808 | 0.01% | 27,041,074 |
| 2013-08-16 | 2013-08-13 | 19.066 | 1,348,341 | -5,060 | 0.01% | 25,707,505 |
| 2013-08-15 | 2013-08-12 | 18.971 | 1,353,401 | -17,711 | 0.01% | 25,675,601 |
| 2013-08-13 | 2013-08-09 | 18.655 | 1,371,112 | -25,302 | 0.01% | 25,578,073 |
| 2013-08-12 | 2013-08-08 | 18.244 | 1,396,414 | -5,060 | 0.01% | 25,476,096 |
| 2013-08-09 | 2013-08-07 | 17.770 | 1,401,474 | -8,856 | 0.01% | 24,903,721 |
| 2013-08-08 | 2013-08-06 | 18.054 | 1,410,330 | +6,326 | 0.01% | 25,462,423 |
| 2013-08-07 | 2013-08-05 | 17.896 | 1,404,004 | +6,325 | 0.01% | 25,126,248 |
| 2013-08-06 | 2013-08-02 | 17.991 | 1,397,679 | -12,651 | 0.01% | 25,145,633 |
| 2013-08-02 | 2013-07-31 | 17.991 | 1,410,330 | +2,530 | 0.01% | 25,373,237 |
| 2013-08-01 | 2013-07-30 | 17.959 | 1,407,800 | -1,265 | 0.01% | 25,283,208 |
| 2013-07-31 | 2013-07-29 | 17.959 | 1,409,065 | -63,254 | 0.01% | 25,305,926 |
| 2013-07-30 | 2013-07-26 | 17.928 | 1,472,319 | -1,265 | 0.01% | 26,395,376 |
| 2013-07-29 | 2013-07-25 | 17.770 | 1,473,584 | -21,506 | 0.01% | 26,185,091 |
| 2013-07-25 | 2013-07-23 | 17.706 | 1,495,090 | -26,567 | 0.01% | 26,472,700 |
| 2013-07-24 | 2013-07-22 | 17.422 | 1,521,657 | +2,530 | 0.01% | 26,510,092 |
| 2013-07-23 | 2013-07-19 | 17.074 | 1,519,127 | +2,531 | 0.01% | 25,937,655 |
| 2013-07-18 | 2013-07-16 | 17.042 | 1,516,596 | -5,081 | 0.01% | 25,846,488 |
| 2013-07-17 | 2013-07-15 | 16.884 | 1,521,677 | -2,530 | 0.01% | 25,692,514 |
| 2013-07-16 | 2013-07-12 | 16.789 | 1,524,207 | -12,651 | 0.01% | 25,590,652 |
| 2013-07-15 | 2013-07-11 | 16.789 | 1,536,858 | -17,711 | 0.01% | 25,803,055 |
| 2013-07-12 | 2013-07-10 | 16.442 | 1,554,569 | -5,060 | 0.01% | 25,559,728 |
| 2013-07-05 | 2013-07-03 | 16.094 | 1,559,629 | -1,265 | 0.01% | 25,100,476 |
| 2013-07-04 | 2013-07-02 | 16.410 | 1,560,894 | -12,651 | 0.01% | 25,614,368 |
| 2013-07-03 | 2013-06-28 | 16.284 | 1,573,545 | -18,976 | 0.01% | 25,622,958 |
| 2013-06-27 | 2013-06-25 | 15.477 | 1,592,521 | -5,061 | 0.01% | 24,647,946 |
| 2013-06-26 | 2013-06-24 | 15.556 | 1,597,582 | -12,650 | 0.01% | 24,852,560 |
| 2013-06-25 | 2013-06-21 | 15.841 | 1,610,232 | +5,060 | 0.01% | 25,507,568 |
| 2013-06-24 | 2013-06-20 | 15.967 | 1,605,172 | +22,771 | 0.01% | 25,630,426 |
| 2013-06-21 | 2013-06-19 | 16.378 | 1,582,401 | +18,977 | 0.01% | 25,917,266 |
| 2013-06-20 | 2013-06-18 | 16.789 | 1,563,424 | -27,832 | 0.01% | 26,249,085 |
| 2013-06-18 | 2013-06-14 | 16.378 | 1,591,256 | +8,855 | 0.01% | 26,062,297 |
| 2013-06-14 | 2013-06-11 | 16.505 | 1,582,401 | -2,530 | 0.01% | 26,117,399 |
| 2013-06-13 | 2013-06-10 | 16.410 | 1,584,931 | -50,603 | 0.01% | 26,008,817 |
| 2013-06-11 | 2013-06-07 | 16.284 | 1,635,534 | +2,530 | 0.01% | 26,632,362 |
| 2013-06-10 | 2013-06-06 | 16.315 | 1,633,004 | +31,627 | 0.01% | 26,642,797 |
| 2013-06-07 | 2013-06-05 | 16.758 | 1,601,377 | -1,265 | 0.01% | 26,835,663 |
| 2013-06-06 | 2013-06-04 | 16.758 | 1,602,642 | +5,060 | 0.01% | 26,856,862 |
| 2013-06-05 | 2013-06-03 | 16.695 | 1,597,582 | -7,590 | 0.01% | 26,671,040 |
| 2013-06-04 | 2013-05-31 | 16.853 | 1,605,172 | -24,037 | 0.01% | 27,051,519 |
| 2013-06-03 | 2013-05-30 | 17.042 | 1,629,209 | -6,325 | 0.01% | 27,765,688 |
| 2013-05-31 | 2013-05-29 | 16.789 | 1,635,534 | +50,603 | 0.01% | 27,459,775 |
| 2013-05-30 | 2013-05-28 | 17.580 | 1,584,931 | +72,110 | 0.01% | 27,863,010 |
| 2013-05-29 | 2013-05-27 | 17.517 | 1,512,821 | +15,181 | 0.01% | 26,499,653 |
| 2013-05-28 | 2013-05-24 | 17.485 | 1,497,640 | +8,855 | 0.01% | 26,186,378 |
| 2013-05-27 | 2013-05-23 | 17.453 | 1,488,785 | -12,651 | 0.01% | 25,984,474 |
| 2013-05-24 | 2013-05-22 | 18.706 | 1,501,436 | +32,892 | 0.01% | 28,085,765 |
| 2013-05-23 | 2013-05-21 | 18.578 | 1,468,544 | +13,899 | 0.01% | 27,282,335 |
| 2013-05-22 | 2013-05-20 | 18.546 | 1,454,645 | -27,474 | 0.01% | 26,977,529 |
| 2013-05-21 | 2013-05-16 | 18.322 | 1,482,119 | -9,990 | 0.01% | 27,154,742 |
| 2013-05-20 | 2013-05-15 | 18.193 | 1,492,109 | +38,713 | 0.01% | 27,146,601 |
| 2013-05-16 | 2013-05-14 | 18.258 | 1,453,396 | -19,981 | 0.01% | 26,535,385 |
| 2013-05-15 | 2013-05-13 | 18.097 | 1,473,377 | -2,498 | 0.01% | 26,664,222 |
| 2013-05-13 | 2013-05-09 | 18.290 | 1,475,875 | -31,220 | 0.01% | 26,993,069 |
| 2013-05-10 | 2013-05-08 | 18.033 | 1,507,095 | +9,991 | 0.01% | 27,177,882 |
| 2013-05-09 | 2013-05-07 | 17.777 | 1,497,104 | -5,894 | 0.01% | 26,614,085 |
| 2013-05-08 | 2013-05-06 | 17.809 | 1,502,998 | +26,225 | 0.01% | 26,767,005 |
| 2013-05-07 | 2013-05-03 | 17.809 | 1,476,773 | +7,493 | 0.01% | 26,299,962 |
| 2013-05-06 | 2013-05-02 | 17.873 | 1,469,280 | -64,938 | 0.01% | 26,260,642 |
| 2013-05-03 | 2013-04-30 | 17.841 | 1,534,218 | -66,186 | 0.01% | 27,372,146 |
| 2013-05-02 | 2013-04-29 | 17.681 | 1,600,404 | +3,746 | 0.01% | 28,296,667 |
| 2013-04-30 | 2013-04-26 | 17.745 | 1,596,658 | -71,181 | 0.01% | 28,332,718 |
| 2013-04-29 | 2013-04-25 | 17.297 | 1,667,839 | +13,736 | 0.01% | 28,847,917 |
| 2013-04-25 | 2013-04-23 | 16.880 | 1,654,103 | -81,172 | 0.01% | 27,921,564 |
| 2013-04-24 | 2013-04-22 | 17.136 | 1,735,275 | +33,718 | 0.01% | 29,736,419 |
| 2013-04-23 | 2013-04-19 | 16.432 | 1,701,557 | -48,703 | 0.01% | 27,959,567 |
| 2013-04-22 | 2013-04-18 | 15.311 | 1,750,260 | +24,976 | 0.01% | 26,797,670 |
| 2013-04-19 | 2013-04-17 | 15.231 | 1,725,284 | +83,669 | 0.01% | 26,277,116 |
| 2013-04-18 | 2013-04-16 | 15.631 | 1,641,615 | +9,991 | 0.01% | 25,660,063 |
| 2013-04-17 | 2013-04-15 | 15.647 | 1,631,624 | +3,746 | 0.01% | 25,530,024 |
| 2013-04-16 | 2013-04-12 | 15.983 | 1,627,878 | -109,894 | 0.01% | 26,018,903 |
| 2013-04-15 | 2013-04-11 | 15.935 | 1,737,772 | +91,162 | 0.01% | 27,691,881 |
| 2013-04-12 | 2013-04-10 | 16.111 | 1,646,610 | +11,239 | 0.01% | 26,529,271 |
| 2013-04-11 | 2013-04-09 | 16.176 | 1,635,371 | +24,977 | 0.01% | 26,452,958 |
| 2013-04-10 | 2013-04-08 | 16.079 | 1,610,394 | +26,224 | 0.01% | 25,894,197 |
| 2013-04-09 | 2013-04-05 | 15.935 | 1,584,170 | +36,216 | 0.01% | 25,244,190 |
| 2013-04-08 | 2013-04-03 | 16.400 | 1,547,954 | +21,229 | 0.01% | 25,386,018 |
| 2013-04-05 | 2013-04-02 | 16.336 | 1,526,725 | +8,742 | 0.01% | 24,940,064 |
| 2013-04-03 | 2013-03-28 | 16.656 | 1,517,983 | -6,244 | 0.01% | 25,283,479 |
| 2013-04-02 | 2013-03-27 | 16.976 | 1,524,227 | -28,723 | 0.01% | 25,875,699 |
| 2013-03-28 | 2013-03-26 | 17.008 | 1,552,950 | +34,967 | 0.01% | 26,413,051 |
| 2013-03-27 | 2013-03-25 | 17.329 | 1,517,983 | +4,995 | 0.01% | 26,304,542 |
| 2013-03-26 | 2013-03-22 | 17.200 | 1,512,988 | -12,488 | 0.01% | 26,024,138 |
| 2013-03-25 | 2013-03-21 | 16.592 | 1,525,476 | +13,737 | 0.01% | 25,310,558 |
| 2013-03-22 | 2013-03-20 | 16.880 | 1,511,739 | +18,732 | 0.01% | 25,518,434 |
| 2013-03-21 | 2013-03-19 | 16.720 | 1,493,007 | -33,718 | 0.01% | 24,963,124 |
| 2013-03-20 | 2013-03-18 | 16.816 | 1,526,725 | +8,742 | 0.01% | 25,673,596 |
| 2013-03-19 | 2013-03-15 | 17.072 | 1,517,983 | +34,966 | 0.01% | 25,915,566 |
| 2013-03-18 | 2013-03-14 | 17.072 | 1,483,017 | -212,296 | 0.01% | 25,318,613 |
| 2013-03-15 | 2013-03-13 | 17.168 | 1,695,313 | +129,875 | 0.01% | 29,105,915 |
| 2013-03-14 | 2013-03-12 | 17.585 | 1,565,438 | +32,469 | 0.01% | 27,528,009 |
| 2013-03-13 | 2013-03-11 | 17.809 | 1,532,969 | -183,574 | 0.01% | 27,300,760 |
| 2013-03-12 | 2013-03-08 | 18.097 | 1,716,543 | -136,119 | 0.01% | 31,064,882 |
| 2013-03-11 | 2013-03-07 | 17.585 | 1,852,662 | +201,057 | 0.01% | 32,578,802 |
| 2013-03-08 | 2013-03-06 | 17.617 | 1,651,605 | -14,986 | 0.01% | 29,096,145 |
| 2013-03-07 | 2013-03-05 | 17.329 | 1,666,591 | +36,216 | 0.01% | 28,879,713 |
| 2013-03-06 | 2013-03-04 | 17.200 | 1,630,375 | +21,229 | 0.01% | 28,043,252 |
| 2013-03-05 | 2013-03-01 | 17.681 | 1,609,146 | +18,732 | 0.01% | 28,451,234 |
| 2013-03-04 | 2013-02-28 | 17.905 | 1,590,414 | +4,996 | 0.01% | 28,476,629 |
| 2013-02-28 | 2013-02-26 | 17.713 | 1,585,418 | +124,880 | 0.01% | 28,082,482 |
| 2013-02-27 | 2013-02-25 | 17.873 | 1,460,538 | +38,713 | 0.01% | 26,104,395 |
| 2013-02-26 | 2013-02-22 | 17.905 | 1,421,825 | +12,488 | 0.01% | 25,458,015 |
| 2013-02-25 | 2013-02-21 | 17.905 | 1,409,337 | -32,469 | 0.01% | 25,234,415 |
| 2013-02-22 | 2013-02-20 | 18.193 | 1,441,806 | +6,244 | 0.01% | 26,231,416 |
| 2013-02-21 | 2013-02-19 | 18.354 | 1,435,562 | +37,464 | 0.01% | 26,347,727 |
| 2013-02-20 | 2013-02-18 | 18.482 | 1,398,098 | +13,737 | 0.01% | 25,839,256 |
| 2013-02-19 | 2013-02-15 | 18.450 | 1,384,361 | +3,746 | 0.01% | 25,541,031 |
| 2013-02-18 | 2013-02-14 | 18.610 | 1,380,615 | -9,990 | 0.01% | 25,693,028 |
| 2013-02-15 | 2013-02-08 | 18.738 | 1,390,605 | +56,196 | 0.01% | 26,057,109 |
| 2013-02-14 | 2013-02-07 | 19.507 | 1,334,409 | +2,497 | 0.01% | 26,029,920 |
| 2013-02-07 | 2013-02-05 | 19.763 | 1,331,912 | -2,497 | 0.01% | 26,322,508 |
| 2013-02-06 | 2013-02-04 | 20.179 | 1,334,409 | -74,928 | 0.01% | 26,927,503 |
| 2013-02-05 | 2013-02-01 | 20.147 | 1,409,337 | -17,484 | 0.01% | 28,394,360 |
| 2013-02-04 | 2013-01-31 | 19.955 | 1,426,821 | +101,153 | 0.01% | 28,472,403 |
| 2013-02-01 | 2013-01-30 | 19.635 | 1,325,668 | +32,469 | 0.01% | 26,029,260 |
| 2013-01-31 | 2013-01-29 | 19.443 | 1,293,199 | +27,474 | 0.01% | 25,143,205 |
| 2013-01-30 | 2013-01-28 | 19.507 | 1,265,725 | +4,995 | 0.01% | 24,690,122 |
| 2013-01-29 | 2013-01-25 | 19.603 | 1,260,730 | +14,986 | 0.01% | 24,713,832 |
| 2013-01-28 | 2013-01-24 | 20.307 | 1,245,744 | -4,996 | 0.01% | 25,297,910 |
| 2013-01-25 | 2013-01-23 | 20.916 | 1,250,740 | +4,996 | 0.01% | 26,160,546 |
| 2013-01-24 | 2013-01-22 | 20.756 | 1,245,744 | -53,699 | 0.01% | 25,856,539 |
| 2013-01-23 | 2013-01-21 | 20.948 | 1,299,443 | -8,742 | 0.01% | 27,220,842 |
| 2013-01-22 | 2013-01-18 | 21.108 | 1,308,185 | -2,497 | 0.01% | 27,613,481 |
| 2013-01-21 | 2013-01-17 | 20.692 | 1,310,682 | -1,249 | 0.01% | 27,120,421 |
| 2013-01-18 | 2013-01-16 | 20.692 | 1,311,931 | -11,239 | 0.01% | 27,146,265 |
| 2013-01-17 | 2013-01-15 | 20.724 | 1,323,170 | +6,244 | 0.01% | 27,421,203 |
| 2013-01-16 | 2013-01-14 | 21.204 | 1,316,926 | -17,483 | 0.01% | 27,924,534 |
| 2013-01-15 | 2013-01-11 | 20.852 | 1,334,409 | -24,976 | 0.01% | 27,825,087 |
| 2013-01-14 | 2013-01-10 | 21.364 | 1,359,385 | -47,455 | 0.01% | 29,042,559 |
| 2013-01-11 | 2013-01-09 | 20.948 | 1,406,840 | +9,991 | 0.01% | 29,470,604 |
| 2013-01-10 | 2013-01-08 | 20.307 | 1,396,849 | -4,996 | 0.01% | 28,366,470 |
| 2013-01-09 | 2013-01-07 | 20.340 | 1,401,845 | +28,723 | 0.01% | 28,512,828 |
| 2013-01-08 | 2013-01-04 | 20.468 | 1,373,122 | -29,971 | 0.01% | 28,104,545 |
| 2013-01-07 | 2013-01-03 | 20.596 | 1,403,093 | +24,976 | 0.01% | 28,897,749 |
| 2013-01-04 | 2013-01-02 | 20.372 | 1,378,117 | +32,468 | 0.01% | 28,074,355 |
| 2013-01-03 | 2012-12-31 | 19.891 | 1,345,649 | -144,861 | 0.01% | 26,766,400 |
| 2013-01-02 | 2012-12-27 | 19.827 | 1,490,510 | +119,885 | 0.01% | 29,552,357 |
| 2012-12-28 | 2012-12-24 | 19.635 | 1,370,625 | -42,459 | 0.01% | 26,911,983 |
| 2012-12-27 | 2012-12-20 | 19.443 | 1,413,084 | +59,943 | 0.01% | 27,474,086 |
| 2012-12-21 | 2012-12-19 | 19.315 | 1,353,141 | +4,995 | 0.01% | 26,135,267 |
| 2012-12-20 | 2012-12-18 | 19.186 | 1,348,146 | +33,717 | 0.01% | 25,866,063 |
| 2012-12-19 | 2012-12-17 | 19.443 | 1,314,429 | -29,971 | 0.01% | 25,555,972 |
| 2012-12-18 | 2012-12-14 | 19.731 | 1,344,400 | -206,676 | 0.01% | 26,526,246 |
| 2012-12-17 | 2012-12-13 | 19.827 | 1,551,076 | -6,244 | 0.01% | 30,753,199 |
| 2012-12-14 | 2012-12-12 | 20.051 | 1,557,320 | +18,732 | 0.01% | 31,226,174 |
| 2012-12-13 | 2012-12-11 | 19.827 | 1,538,588 | -37,464 | 0.01% | 30,505,600 |
| 2012-12-12 | 2012-12-10 | 19.827 | 1,576,052 | -27,474 | 0.01% | 31,248,399 |
| 2012-12-11 | 2012-12-07 | 19.571 | 1,603,526 | -14,986 | 0.01% | 31,382,230 |
| 2012-12-10 | 2012-12-06 | 19.635 | 1,618,512 | +6,244 | 0.01% | 31,779,201 |
| 2012-12-07 | 2012-12-05 | 19.603 | 1,612,268 | +13,737 | 0.01% | 31,604,959 |
| 2012-12-06 | 2012-12-04 | 18.962 | 1,598,531 | +11,239 | 0.01% | 30,311,634 |
| 2012-12-05 | 2012-12-03 | 18.962 | 1,587,292 | -9,990 | 0.01% | 30,098,518 |
| 2012-12-04 | 2012-11-30 | 19.347 | 1,597,282 | +26,225 | 0.01% | 30,901,895 |
| 2012-12-03 | 2012-11-29 | 19.250 | 1,571,057 | +2,497 | 0.01% | 30,243,566 |
| 2012-11-30 | 2012-11-28 | 18.962 | 1,568,560 | -6,244 | 0.01% | 29,743,318 |
| 2012-11-28 | 2012-11-26 | 19.699 | 1,574,804 | -2,497 | 0.01% | 31,021,886 |
| 2012-11-27 | 2012-11-23 | 19.795 | 1,577,301 | +4,995 | 0.01% | 31,222,641 |
| 2012-11-26 | 2012-11-22 | 19.539 | 1,572,306 | -67,435 | 0.01% | 30,720,868 |
| 2012-11-23 | 2012-11-21 | 18.962 | 1,639,741 | -17,484 | 0.01% | 31,093,065 |
| 2012-11-22 | 2012-11-20 | 18.738 | 1,657,225 | -13,736 | 0.01% | 31,053,026 |
| 2012-11-21 | 2012-11-19 | 18.866 | 1,670,961 | -18,732 | 0.01% | 31,524,499 |
| 2012-11-20 | 2012-11-16 | 18.386 | 1,689,693 | +11,239 | 0.01% | 31,066,067 |
| 2012-11-19 | 2012-11-15 | 17.873 | 1,678,454 | +29,971 | 0.01% | 29,999,238 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,648,483 | +19,981 | 0.01% | 30,149,989 |
| 2012-11-15 | 2012-11-13 | 18.322 | 1,628,502 | +23,727 | 0.01% | 29,836,708 |
| 2012-11-14 | 2012-11-12 | 18.610 | 1,604,775 | +24,976 | 0.01% | 29,864,611 |
| 2012-11-13 | 2012-11-09 | 19.186 | 1,579,799 | +18,732 | 0.01% | 30,310,649 |
| 2012-11-12 | 2012-11-08 | 19.443 | 1,561,067 | -1,249 | 0.01% | 30,351,266 |
| 2012-11-09 | 2012-11-07 | 19.827 | 1,562,316 | -27,473 | 0.01% | 30,976,055 |
| 2012-11-08 | 2012-11-06 | 19.539 | 1,589,789 | +9,990 | 0.01% | 31,062,464 |
| 2012-11-07 | 2012-11-05 | 19.603 | 1,579,799 | +41,211 | 0.01% | 30,968,476 |
| 2012-11-06 | 2012-11-02 | 19.923 | 1,538,588 | +22,478 | 0.01% | 30,653,446 |
| 2012-11-05 | 2012-11-01 | 20.404 | 1,516,110 | -41,210 | 0.01% | 30,934,046 |
| 2012-11-02 | 2012-10-31 | 20.275 | 1,557,320 | +13,736 | 0.01% | 31,575,348 |
| 2012-11-01 | 2012-10-30 | 19.763 | 1,543,584 | +8,742 | 0.01% | 30,505,771 |
| 2012-10-31 | 2012-10-29 | 20.147 | 1,534,842 | -29,971 | 0.01% | 30,922,949 |
| 2012-10-30 | 2012-10-26 | 20.372 | 1,564,813 | +84,918 | 0.01% | 31,877,638 |
| 2012-10-29 | 2012-10-25 | 22.037 | 1,479,895 | +33,718 | 0.01% | 32,612,637 |
| 2012-10-26 | 2012-10-24 | 21.653 | 1,446,177 | +12,488 | 0.01% | 31,313,724 |
| 2012-10-25 | 2012-10-22 | 21.909 | 1,433,689 | -9,990 | 0.01% | 31,410,701 |
| 2012-10-24 | 2012-10-19 | 21.621 | 1,443,679 | -8,742 | 0.01% | 31,213,394 |
| 2012-10-22 | 2012-10-18 | 21.429 | 1,452,421 | -2,498 | 0.01% | 31,123,270 |
| 2012-10-19 | 2012-10-17 | 21.300 | 1,454,919 | -1,248 | 0.01% | 30,990,390 |
| 2012-10-18 | 2012-10-16 | 21.300 | 1,456,167 | +8,741 | 0.01% | 31,016,973 |
| 2012-10-17 | 2012-10-15 | 21.268 | 1,447,426 | -7,493 | 0.01% | 30,784,424 |
| 2012-10-16 | 2012-10-12 | 21.236 | 1,454,919 | -28,722 | 0.01% | 30,897,186 |
| 2012-10-15 | 2012-10-11 | 20.916 | 1,483,641 | -1,720 | 0.01% | 31,031,916 |
| 2012-10-12 | 2012-10-10 | 20.564 | 1,485,361 | +1,249 | 0.01% | 30,544,542 |
| 2012-10-11 | 2012-10-09 | 20.692 | 1,484,112 | -6,244 | 0.01% | 30,709,007 |
| 2012-10-10 | 2012-10-08 | 20.340 | 1,490,356 | -12,488 | 0.01% | 30,313,098 |
| 2012-10-09 | 2012-10-05 | 20.692 | 1,502,844 | +7,493 | 0.01% | 31,096,607 |
| 2012-10-05 | 2012-10-03 | 20.500 | 1,495,351 | +4,995 | 0.01% | 30,654,180 |
| 2012-10-04 | 2012-09-28 | 20.372 | 1,490,356 | +3,746 | 0.01% | 30,360,835 |
| 2012-10-03 | 2012-09-27 | 20.243 | 1,486,610 | -2,497 | 0.01% | 30,094,055 |
| 2012-09-28 | 2012-09-26 | 20.083 | 1,489,107 | +8,741 | 0.01% | 29,906,117 |
| 2012-09-26 | 2012-09-24 | 20.372 | 1,480,366 | -1,248 | 0.01% | 30,157,324 |
| 2012-09-25 | 2012-09-21 | 20.340 | 1,481,614 | -13,737 | 0.01% | 30,135,290 |
| 2012-09-24 | 2012-09-20 | 19.955 | 1,495,351 | +22,478 | 0.01% | 29,839,928 |
| 2012-09-21 | 2012-09-19 | 21.044 | 1,472,873 | -13,737 | 0.01% | 30,995,400 |
| 2012-09-20 | 2012-09-18 | 20.564 | 1,486,610 | +2,498 | 0.01% | 30,570,226 |
| 2012-09-18 | 2012-09-14 | 21.589 | 1,484,112 | -14,986 | 0.01% | 32,040,048 |
| 2012-09-17 | 2012-09-13 | 20.980 | 1,499,098 | -4,995 | 0.01% | 31,451,249 |
| 2012-09-14 | 2012-09-12 | 20.564 | 1,504,093 | +3,747 | 0.01% | 30,929,742 |
| 2012-09-13 | 2012-09-11 | 20.211 | 1,500,346 | +18,732 | 0.01% | 30,324,061 |
| 2012-09-12 | 2012-09-10 | 20.147 | 1,481,614 | -6,244 | 0.01% | 29,850,547 |
| 2012-09-11 | 2012-09-07 | 20.019 | 1,487,858 | +37,464 | 0.01% | 29,785,718 |
| 2012-09-07 | 2012-09-05 | 19.475 | 1,450,394 | -6,244 | 0.01% | 28,245,948 |
| 2012-09-06 | 2012-09-04 | 19.635 | 1,456,638 | +2,497 | 0.01% | 28,600,833 |
| 2012-09-05 | 2012-09-03 | 19.475 | 1,454,141 | +4,996 | 0.01% | 28,318,919 |
| 2012-09-04 | 2012-08-31 | 19.667 | 1,449,145 | +14,985 | 0.01% | 28,500,127 |
| 2012-09-03 | 2012-08-30 | 20.532 | 1,434,160 | -3,746 | 0.01% | 29,445,722 |
| 2012-08-30 | 2012-08-28 | 20.852 | 1,437,906 | -8,742 | 0.01% | 29,983,206 |
| 2012-08-29 | 2012-08-27 | 20.820 | 1,446,648 | -4,995 | 0.01% | 30,119,157 |
| 2012-08-28 | 2012-08-24 | 20.980 | 1,451,643 | -18,732 | 0.01% | 30,455,638 |
| 2012-08-27 | 2012-08-23 | 20.852 | 1,470,375 | -715,563 | 0.01% | 30,660,249 |
| 2012-08-24 | 2012-08-22 | 20.051 | 2,185,938 | +229,779 | 0.01% | 43,830,735 |
| 2012-08-23 | 2012-08-21 | 20.211 | 1,956,159 | -56,196 | 0.01% | 39,536,670 |
| 2012-08-22 | 2012-08-20 | 19.507 | 2,012,355 | +355,908 | 0.01% | 39,254,411 |
| 2012-08-21 | 2012-08-17 | 18.994 | 1,656,447 | +191,067 | 0.01% | 31,462,905 |
| 2012-08-20 | 2012-08-16 | 19.507 | 1,465,380 | -198,559 | 0.01% | 28,584,732 |
| 2012-08-17 | 2012-08-15 | 19.635 | 1,663,939 | -44,957 | 0.01% | 32,671,152 |
| 2012-08-16 | 2012-08-14 | 20.340 | 1,708,896 | -12,488 | 0.01% | 34,758,093 |
| 2012-08-15 | 2012-08-13 | 19.859 | 1,721,384 | -16,235 | 0.01% | 34,185,035 |
| 2012-08-14 | 2012-08-10 | 19.891 | 1,737,619 | -97,406 | 0.01% | 34,563,104 |
| 2012-08-13 | 2012-08-09 | 19.891 | 1,835,025 | -47,455 | 0.01% | 36,500,613 |
| 2012-08-10 | 2012-08-08 | 19.635 | 1,882,480 | +11,240 | 0.01% | 36,962,167 |
| 2012-08-09 | 2012-08-07 | 19.571 | 1,871,240 | -38,713 | 0.01% | 36,621,597 |
| 2012-08-08 | 2012-08-06 | 19.154 | 1,909,953 | +88,665 | 0.01% | 36,583,937 |
| 2012-08-07 | 2012-08-03 | 18.386 | 1,821,288 | -9,991 | 0.01% | 33,485,524 |
| 2012-08-06 | 2012-08-02 | 18.354 | 1,831,279 | +53,699 | 0.01% | 33,610,557 |
| 2012-08-03 | 2012-08-01 | 18.225 | 1,777,580 | -17,483 | 0.01% | 32,397,239 |
| 2012-08-02 | 2012-07-31 | 18.322 | 1,795,063 | -164,842 | 0.01% | 32,888,366 |
| 2012-08-01 | 2012-07-30 | 18.770 | 1,959,905 | -157,349 | 0.01% | 36,787,410 |
| 2012-07-31 | 2012-07-27 | 18.418 | 2,117,254 | -716,812 | 0.01% | 38,994,862 |
| 2012-07-30 | 2012-07-26 | 18.001 | 2,834,066 | +26,224 | 0.02% | 51,016,758 |
| 2012-07-27 | 2012-07-25 | 17.585 | 2,807,842 | +154,852 | 0.02% | 49,375,509 |
| 2012-07-26 | 2012-07-24 | 16.656 | 2,652,990 | +249,760 | 0.02% | 44,188,121 |
| 2012-07-25 | 2012-07-23 | 16.624 | 2,403,230 | +32,469 | 0.02% | 39,951,149 |
| 2012-07-24 | 2012-07-20 | 17.200 | 2,370,761 | +613,162 | 0.02% | 40,778,255 |
| 2012-07-23 | 2012-07-19 | 16.047 | 1,757,599 | -43,709 | 0.01% | 28,204,870 |
| 2012-07-20 | 2012-07-18 | 15.231 | 1,801,308 | +6,245 | 0.01% | 27,435,007 |
| 2012-07-19 | 2012-07-17 | 15.727 | 1,795,063 | -12,489 | 0.01% | 28,231,098 |
| 2012-07-18 | 2012-07-16 | 15.503 | 1,807,552 | -6,244 | 0.01% | 28,022,233 |
| 2012-07-17 | 2012-07-13 | 15.519 | 1,813,796 | +11,240 | 0.01% | 28,148,081 |
| 2012-07-16 | 2012-07-12 | 15.567 | 1,802,556 | +19,981 | 0.01% | 28,060,255 |
| 2012-07-13 | 2012-07-11 | 16.176 | 1,782,575 | +8,741 | 0.01% | 28,834,058 |
| 2012-07-12 | 2012-07-10 | 16.208 | 1,773,834 | -26,225 | 0.01% | 28,749,485 |
| 2012-07-11 | 2012-07-09 | 16.336 | 1,800,059 | -106,148 | 0.01% | 29,405,156 |
| 2012-07-10 | 2012-07-06 | 16.880 | 1,906,207 | -8,741 | 0.01% | 32,177,126 |
| 2012-07-09 | 2012-07-05 | 16.880 | 1,914,948 | -14,986 | 0.01% | 32,324,676 |
| 2012-07-06 | 2012-07-04 | 16.432 | 1,929,934 | -9,990 | 0.01% | 31,712,202 |
| 2012-07-05 | 2012-07-03 | 15.903 | 1,939,924 | +31,220 | 0.01% | 30,851,092 |
| 2012-07-04 | 2012-06-29 | 15.631 | 1,908,704 | -4,996 | 0.01% | 29,834,927 |
| 2012-07-03 | 2012-06-28 | 15.215 | 1,913,700 | -9,990 | 0.01% | 29,116,156 |
| 2012-06-29 | 2012-06-27 | 15.359 | 1,923,690 | +8,742 | 0.01% | 29,545,427 |
| 2012-06-28 | 2012-06-26 | 15.391 | 1,914,948 | -3,747 | 0.01% | 29,472,499 |
| 2012-06-27 | 2012-06-25 | 15.263 | 1,918,695 | +23,727 | 0.01% | 29,284,339 |
| 2012-06-26 | 2012-06-22 | 15.551 | 1,894,968 | +73,680 | 0.01% | 29,468,477 |
| 2012-06-25 | 2012-06-21 | 16.047 | 1,821,288 | +19,980 | 0.01% | 29,226,912 |
| 2012-06-22 | 2012-06-20 | 16.656 | 1,801,308 | +14,986 | 0.01% | 30,002,531 |
| 2012-06-21 | 2012-06-19 | 17.329 | 1,786,322 | +11,239 | 0.01% | 30,954,486 |
| 2012-06-20 | 2012-06-18 | 17.521 | 1,775,083 | +3,747 | 0.01% | 31,100,872 |
| 2012-06-19 | 2012-06-15 | 17.553 | 1,771,336 | -8,742 | 0.01% | 31,091,959 |
| 2012-06-18 | 2012-06-14 | 17.265 | 1,780,078 | -124,880 | 0.01% | 30,732,251 |
| 2012-06-15 | 2012-06-13 | 17.681 | 1,904,958 | +132,373 | 0.01% | 33,681,472 |
| 2012-06-14 | 2012-06-12 | 17.297 | 1,772,585 | -48,703 | 0.01% | 30,659,665 |
| 2012-06-13 | 2012-06-11 | 17.713 | 1,821,288 | +39,961 | 0.01% | 32,260,444 |
| 2012-06-12 | 2012-06-08 | 16.624 | 1,781,327 | -4,995 | 0.01% | 29,612,671 |
| 2012-06-11 | 2012-06-07 | 16.528 | 1,786,322 | -8,741 | 0.01% | 29,524,056 |
| 2012-06-08 | 2012-06-06 | 16.464 | 1,795,063 | +18,732 | 0.01% | 29,553,532 |
| 2012-06-06 | 2012-06-04 | 16.079 | 1,776,331 | -3,747 | 0.01% | 28,562,367 |
| 2012-06-05 | 2012-06-01 | 17.040 | 1,780,078 | +6,244 | 0.01% | 30,333,131 |
| 2012-06-04 | 2012-05-31 | 17.072 | 1,773,834 | +31,220 | 0.01% | 30,283,548 |
| 2012-06-01 | 2012-05-30 | 17.752 | 1,742,614 | -68,684 | 0.01% | 30,934,179 |
| 2012-05-31 | 2012-05-29 | 18.076 | 1,811,298 | +104,249 | 0.01% | 32,740,171 |
| 2012-05-30 | 2012-05-28 | 17.946 | 1,707,049 | +46,923 | 0.01% | 30,634,627 |
| 2012-05-29 | 2012-05-25 | 18.043 | 1,660,126 | -1,235 | 0.01% | 29,953,880 |
| 2012-05-28 | 2012-05-24 | 18.432 | 1,661,361 | +1,235 | 0.01% | 30,621,969 |
| 2012-05-25 | 2012-05-23 | 18.885 | 1,660,126 | -1,235 | 0.01% | 31,352,086 |
| 2012-05-24 | 2012-05-22 | 18.853 | 1,661,361 | +3,705 | 0.01% | 31,321,592 |
| 2012-05-23 | 2012-05-21 | 19.112 | 1,657,656 | -6,174 | 0.01% | 31,681,319 |
| 2012-05-22 | 2012-05-18 | 18.853 | 1,663,830 | +22,226 | 0.01% | 31,368,140 |
| 2012-05-21 | 2012-05-17 | 18.983 | 1,641,604 | -4,939 | 0.01% | 31,161,823 |
| 2012-05-18 | 2012-05-16 | 19.015 | 1,646,543 | +24,696 | 0.01% | 31,308,915 |
| 2012-05-17 | 2012-05-15 | 20.343 | 1,621,847 | +16,053 | 0.01% | 32,993,346 |
| 2012-05-16 | 2012-05-14 | 20.537 | 1,605,794 | +2,470 | 0.01% | 32,978,882 |
| 2012-05-15 | 2012-05-11 | 20.764 | 1,603,324 | -33,340 | 0.01% | 33,291,714 |
| 2012-05-14 | 2012-05-10 | 21.185 | 1,636,664 | +1,234 | 0.01% | 34,673,215 |
| 2012-05-11 | 2012-05-09 | 21.056 | 1,635,430 | -6,174 | 0.01% | 34,435,164 |
| 2012-05-10 | 2012-05-08 | 21.704 | 1,641,604 | +1,235 | 0.01% | 35,628,705 |
| 2012-05-09 | 2012-05-07 | 21.704 | 1,640,369 | +3,705 | 0.01% | 35,601,902 |
| 2012-05-08 | 2012-05-04 | 22.319 | 1,636,664 | -34,575 | 0.01% | 36,528,816 |
| 2012-05-07 | 2012-05-03 | 22.254 | 1,671,239 | +1,235 | 0.01% | 37,192,223 |
| 2012-05-04 | 2012-05-02 | 21.995 | 1,670,004 | +4,939 | 0.01% | 36,731,962 |
| 2012-05-03 | 2012-04-30 | 22.351 | 1,665,065 | -4,939 | 0.01% | 37,216,637 |
| 2012-05-02 | 2012-04-27 | 22.319 | 1,670,004 | -74,090 | 0.01% | 37,272,933 |
| 2012-04-30 | 2012-04-26 | 21.930 | 1,744,094 | -12,348 | 0.01% | 38,248,587 |
| 2012-04-27 | 2012-04-25 | 21.088 | 1,756,442 | -61,741 | 0.01% | 37,040,056 |
| 2012-04-26 | 2012-04-24 | 21.056 | 1,818,183 | +12,349 | 0.01% | 38,283,161 |
| 2012-04-25 | 2012-04-23 | 20.926 | 1,805,834 | +62,975 | 0.01% | 37,789,155 |
| 2012-04-24 | 2012-04-20 | 21.412 | 1,742,859 | +4,940 | 0.01% | 37,318,188 |
| 2012-04-23 | 2012-04-19 | 21.833 | 1,737,919 | +1,234 | 0.01% | 37,944,276 |
| 2012-04-20 | 2012-04-18 | 21.444 | 1,736,685 | +2,470 | 0.01% | 37,242,247 |
| 2012-04-18 | 2012-04-16 | 21.218 | 1,734,215 | -3,704 | 0.01% | 36,796,040 |
| 2012-04-16 | 2012-04-12 | 20.829 | 1,737,919 | +2,469 | 0.01% | 36,199,064 |
| 2012-04-13 | 2012-04-11 | 20.570 | 1,735,450 | +12,348 | 0.01% | 35,697,900 |
| 2012-04-12 | 2012-04-10 | 20.894 | 1,723,102 | +1,235 | 0.01% | 36,002,076 |
| 2012-04-10 | 2012-04-03 | 21.477 | 1,721,867 | -48,158 | 0.01% | 36,980,261 |
| 2012-04-05 | 2012-04-02 | 20.894 | 1,770,025 | -1,235 | 0.01% | 36,982,473 |
| 2012-04-03 | 2012-03-30 | 21.315 | 1,771,260 | +4,940 | 0.01% | 37,754,180 |
| 2012-03-30 | 2012-03-28 | 21.218 | 1,766,320 | +9,878 | 0.01% | 37,477,234 |
| 2012-03-28 | 2012-03-26 | 21.704 | 1,756,442 | -6,174 | 0.01% | 38,121,103 |
| 2012-03-27 | 2012-03-23 | 21.444 | 1,762,616 | +14,818 | 0.01% | 37,798,323 |
| 2012-03-26 | 2012-03-22 | 21.250 | 1,747,798 | -1,235 | 0.01% | 37,140,857 |
| 2012-03-23 | 2012-03-21 | 20.894 | 1,749,033 | +3,705 | 0.01% | 36,543,872 |
| 2012-03-22 | 2012-03-20 | 20.829 | 1,745,328 | +28,400 | 0.01% | 36,353,386 |
| 2012-03-21 | 2012-03-19 | 21.477 | 1,716,928 | +6,175 | 0.01% | 36,874,187 |
| 2012-03-19 | 2012-03-15 | 22.643 | 1,710,753 | +32,105 | 0.01% | 38,736,584 |
| 2012-03-16 | 2012-03-14 | 22.481 | 1,678,648 | -9,879 | 0.01% | 37,737,745 |
| 2012-03-15 | 2012-03-13 | 22.416 | 1,688,527 | -33,340 | 0.01% | 37,850,441 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,721,867 | +72,854 | 0.01% | 38,709,353 |
| 2012-03-13 | 2012-03-09 | 22.967 | 1,649,013 | -9,878 | 0.01% | 37,872,777 |
| 2012-03-12 | 2012-03-08 | 23.097 | 1,658,891 | +13,583 | 0.01% | 38,314,593 |
| 2012-03-09 | 2012-03-07 | 22.449 | 1,645,308 | -9,879 | 0.01% | 36,934,930 |
| 2012-03-08 | 2012-03-06 | 21.866 | 1,655,187 | +6,174 | 0.01% | 36,191,591 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,649,013 | +41,984 | 0.01% | 36,537,348 |
| 2012-03-05 | 2012-03-01 | 22.416 | 1,607,029 | +4,940 | 0.01% | 36,023,561 |
| 2012-03-02 | 2012-02-29 | 22.675 | 1,602,089 | -369,211 | 0.01% | 36,328,002 |
| 2012-03-01 | 2012-02-28 | 22.611 | 1,971,300 | +379,089 | 0.01% | 44,572,294 |
| 2012-02-29 | 2012-02-27 | 22.643 | 1,592,211 | +74,089 | 0.01% | 36,052,438 |
| 2012-02-28 | 2012-02-24 | 22.902 | 1,518,122 | +11,114 | 0.01% | 34,768,258 |
| 2012-02-27 | 2012-02-23 | 23.064 | 1,507,008 | -7,409 | 0.01% | 34,757,809 |
| 2012-02-24 | 2012-02-22 | 23.518 | 1,514,417 | -23,462 | 0.01% | 35,615,491 |
| 2012-02-23 | 2012-02-21 | 23.485 | 1,537,879 | -34,575 | 0.01% | 36,117,444 |
| 2012-02-22 | 2012-02-20 | 22.967 | 1,572,454 | -3,704 | 0.01% | 36,114,451 |
| 2012-02-21 | 2012-02-17 | 23.356 | 1,576,158 | +22,226 | 0.01% | 36,812,207 |
| 2012-02-20 | 2012-02-16 | 23.550 | 1,553,932 | -2,469 | 0.01% | 36,595,127 |
| 2012-02-17 | 2012-02-15 | 23.906 | 1,556,401 | +3,704 | 0.01% | 37,207,861 |
| 2012-02-16 | 2012-02-14 | 23.129 | 1,552,697 | -24,696 | 0.01% | 35,912,180 |
| 2012-02-15 | 2012-02-13 | 23.161 | 1,577,393 | -6,174 | 0.01% | 36,534,468 |
| 2012-02-14 | 2012-02-10 | 22.967 | 1,583,567 | +19,757 | 0.01% | 36,369,683 |
| 2012-02-13 | 2012-02-09 | 23.258 | 1,563,810 | +32,105 | 0.01% | 36,371,840 |
| 2012-02-10 | 2012-02-08 | 23.485 | 1,531,705 | -25,931 | 0.01% | 35,972,446 |
| 2012-02-09 | 2012-02-07 | 22.837 | 1,557,636 | -61,741 | 0.01% | 35,572,299 |
| 2012-02-08 | 2012-02-06 | 22.125 | 1,619,377 | +23,462 | 0.01% | 35,828,243 |
| 2012-02-07 | 2012-02-03 | 23.161 | 1,595,915 | -2,470 | 0.01% | 36,963,462 |
| 2012-02-06 | 2012-02-02 | 23.388 | 1,598,385 | +25,931 | 0.01% | 37,383,110 |
| 2012-02-03 | 2012-02-01 | 23.356 | 1,572,454 | +1,235 | 0.01% | 36,725,698 |
| 2012-02-02 | 2012-01-31 | 23.129 | 1,571,219 | +2,470 | 0.01% | 36,340,573 |
| 2012-02-01 | 2012-01-30 | 22.999 | 1,568,749 | +214,858 | 0.01% | 36,080,176 |
| 2012-01-31 | 2012-01-27 | 24.263 | 1,353,891 | -9,878 | 0.01% | 32,849,015 |
| 2012-01-30 | 2012-01-26 | 23.744 | 1,363,769 | +19,757 | 0.01% | 32,381,848 |
| 2012-01-27 | 2012-01-20 | 23.744 | 1,344,012 | -18,523 | 0.01% | 31,912,730 |
| 2012-01-26 | 2012-01-19 | 23.485 | 1,362,535 | +38,280 | 0.01% | 31,999,450 |
| 2012-01-20 | 2012-01-18 | 23.680 | 1,324,255 | +71,619 | 0.01% | 31,357,818 |
| 2012-01-19 | 2012-01-17 | 24.489 | 1,252,636 | -30,870 | 0.01% | 30,676,339 |
| 2012-01-18 | 2012-01-16 | 23.388 | 1,283,506 | -14,818 | 0.01% | 30,018,704 |
| 2012-01-17 | 2012-01-13 | 24.554 | 1,298,324 | +64,211 | 0.01% | 31,879,326 |
| 2012-01-16 | 2012-01-12 | 24.554 | 1,234,113 | +74,089 | 0.01% | 30,302,675 |
| 2012-01-13 | 2012-01-11 | 25.688 | 1,160,024 | +43,218 | 0.01% | 29,798,678 |
| 2012-01-12 | 2012-01-10 | 26.627 | 1,116,806 | +35,810 | 0.01% | 29,737,633 |
| 2012-01-11 | 2012-01-09 | 27.081 | 1,080,996 | +11,113 | 0.01% | 29,274,346 |
| 2012-01-10 | 2012-01-06 | 26.595 | 1,069,883 | +8,644 | 0.01% | 28,453,538 |
| 2012-01-09 | 2012-01-05 | 26.951 | 1,061,239 | -6,174 | 0.01% | 28,601,800 |
| 2012-01-06 | 2012-01-04 | 26.854 | 1,067,413 | +3,704 | 0.01% | 28,664,466 |
| 2012-01-05 | 2012-01-03 | 27.178 | 1,063,709 | -32,105 | 0.01% | 28,909,570 |
| 2012-01-04 | 2011-12-30 | 26.465 | 1,095,814 | -9,878 | 0.01% | 29,001,185 |
| 2011-12-30 | 2011-12-28 | 26.725 | 1,105,692 | -4,940 | 0.01% | 29,549,147 |
| 2011-12-29 | 2011-12-23 | 26.757 | 1,110,632 | -2,469 | 0.01% | 29,717,144 |
| 2011-12-28 | 2011-12-22 | 26.401 | 1,113,101 | +12,348 | 0.01% | 29,386,578 |
| 2011-12-23 | 2011-12-21 | 26.303 | 1,100,753 | -2,470 | 0.01% | 28,953,612 |
| 2011-12-22 | 2011-12-20 | 25.656 | 1,103,223 | -2,469 | 0.01% | 28,303,838 |
| 2011-12-21 | 2011-12-19 | 25.494 | 1,105,692 | -1,235 | 0.01% | 28,188,096 |
| 2011-12-20 | 2011-12-16 | 25.753 | 1,106,927 | -30,871 | 0.01% | 28,506,438 |
| 2011-12-16 | 2011-12-14 | 25.526 | 1,137,798 | +22,227 | 0.01% | 29,043,451 |
| 2011-12-15 | 2011-12-13 | 25.818 | 1,115,571 | +20,992 | 0.01% | 28,801,319 |
| 2011-12-14 | 2011-12-12 | 25.882 | 1,094,579 | +48,158 | 0.01% | 28,330,271 |
| 2011-12-13 | 2011-12-09 | 26.401 | 1,046,421 | +6,174 | 0.01% | 27,626,184 |
| 2011-12-12 | 2011-12-08 | 26.984 | 1,040,247 | +2,470 | 0.01% | 28,069,735 |
| 2011-12-09 | 2011-12-07 | 26.951 | 1,037,777 | +6,174 | 0.01% | 27,969,468 |
| 2011-12-07 | 2011-12-05 | 26.822 | 1,031,603 | -25,931 | 0.01% | 27,669,402 |
| 2011-12-06 | 2011-12-02 | 26.854 | 1,057,534 | -62,976 | 0.01% | 28,399,174 |
| 2011-12-05 | 2011-12-01 | 27.081 | 1,120,510 | +8,644 | 0.01% | 30,344,421 |
| 2011-12-01 | 2011-11-29 | 26.206 | 1,111,866 | -17,288 | 0.01% | 29,137,871 |
| 2011-11-30 | 2011-11-28 | 25.980 | 1,129,154 | -23,461 | 0.01% | 29,334,885 |
| 2011-11-29 | 2011-11-25 | 25.494 | 1,152,615 | +1,234 | 0.01% | 29,384,333 |
| 2011-11-28 | 2011-11-24 | 25.720 | 1,151,381 | -2,469 | 0.01% | 29,613,954 |
| 2011-11-25 | 2011-11-23 | 25.526 | 1,153,850 | +37,044 | 0.01% | 29,453,195 |
| 2011-11-24 | 2011-11-22 | 26.660 | 1,116,806 | +3,705 | 0.01% | 29,773,810 |
| 2011-11-23 | 2011-11-21 | 27.178 | 1,113,101 | -2,470 | 0.01% | 30,251,950 |
| 2011-11-22 | 2011-11-18 | 26.887 | 1,115,571 | -22,227 | 0.01% | 29,993,845 |
| 2011-11-21 | 2011-11-17 | 27.113 | 1,137,798 | +48,158 | 0.01% | 30,849,453 |
| 2011-11-18 | 2011-11-16 | 26.854 | 1,089,640 | -20,992 | 0.01% | 29,261,353 |
| 2011-11-17 | 2011-11-15 | 26.887 | 1,110,632 | +9,879 | 0.01% | 29,861,053 |
| 2011-11-16 | 2011-11-14 | 27.081 | 1,100,753 | -55,567 | 0.01% | 29,809,383 |
| 2011-11-15 | 2011-11-11 | 26.368 | 1,156,320 | -6,174 | 0.01% | 30,490,130 |
| 2011-11-11 | 2011-11-09 | 26.822 | 1,162,494 | -19,757 | 0.01% | 31,180,128 |
| 2011-11-10 | 2011-11-08 | 26.174 | 1,182,251 | -22,227 | 0.01% | 30,944,102 |
| 2011-11-09 | 2011-11-07 | 26.174 | 1,204,478 | -9,878 | 0.01% | 31,525,869 |
| 2011-11-07 | 2011-11-03 | 25.882 | 1,214,356 | +6,174 | 0.01% | 31,430,381 |
| 2011-11-04 | 2011-11-02 | 26.141 | 1,208,182 | -12,348 | 0.01% | 31,583,680 |
| 2011-11-03 | 2011-11-01 | 25.494 | 1,220,530 | +35,809 | 0.01% | 31,115,733 |
| 2011-11-02 | 2011-10-31 | 26.109 | 1,184,721 | -81,498 | 0.01% | 30,931,998 |
| 2011-11-01 | 2011-10-28 | 25.623 | 1,266,219 | +98,786 | 0.01% | 32,444,579 |
| 2011-10-31 | 2011-10-27 | 26.077 | 1,167,433 | +8,643 | 0.01% | 30,442,806 |
| 2011-10-27 | 2011-10-25 | 25.915 | 1,158,790 | -1,234 | 0.01% | 30,029,739 |
| 2011-10-26 | 2011-10-24 | 25.396 | 1,160,024 | +11,113 | 0.01% | 29,460,484 |
| 2011-10-25 | 2011-10-21 | 24.101 | 1,148,911 | -93,846 | 0.01% | 27,689,567 |
| 2011-10-24 | 2011-10-20 | 24.554 | 1,242,757 | +3,704 | 0.01% | 30,514,922 |
| 2011-10-21 | 2011-10-19 | 24.975 | 1,239,053 | -123,482 | 0.01% | 30,945,756 |
| 2011-10-20 | 2011-10-18 | 24.295 | 1,362,535 | +43,219 | 0.01% | 33,102,879 |
| 2011-10-19 | 2011-10-17 | 24.911 | 1,319,316 | -23,462 | 0.01% | 32,864,877 |
| 2011-10-18 | 2011-10-14 | 23.842 | 1,342,778 | +34,575 | 0.01% | 32,013,921 |
| 2011-10-17 | 2011-10-13 | 25.040 | 1,308,203 | -4,939 | 0.01% | 32,757,555 |
| 2011-10-14 | 2011-10-12 | 24.716 | 1,313,142 | +58,037 | 0.01% | 32,455,856 |
| 2011-10-13 | 2011-10-11 | 24.781 | 1,255,105 | +2,469 | 0.01% | 31,102,717 |
| 2011-10-12 | 2011-10-10 | 23.971 | 1,252,636 | -9,878 | 0.01% | 30,027,104 |
| 2011-10-11 | 2011-10-07 | 24.651 | 1,262,514 | +25,931 | 0.01% | 31,122,731 |
| 2011-10-10 | 2011-10-06 | 24.716 | 1,236,583 | +2,470 | 0.01% | 30,563,610 |
| 2011-10-07 | 2011-10-04 | 23.647 | 1,234,113 | -22,227 | 0.01% | 29,183,315 |
| 2011-10-06 | 2011-10-03 | 24.522 | 1,256,340 | +6,174 | 0.01% | 30,807,745 |
| 2011-10-03 | 2011-09-28 | 26.887 | 1,250,166 | -22,227 | 0.01% | 33,612,639 |
| 2011-09-30 | 2011-09-27 | 26.498 | 1,272,393 | +3,705 | 0.01% | 33,715,640 |
| 2011-09-28 | 2011-09-26 | 25.332 | 1,268,688 | -2,470 | 0.01% | 32,137,969 |
| 2011-09-26 | 2011-09-22 | 26.336 | 1,271,158 | -82,733 | 0.01% | 33,477,030 |
| 2011-09-23 | 2011-09-21 | 27.891 | 1,353,891 | -59,271 | 0.01% | 37,761,018 |
| 2011-09-22 | 2011-09-20 | 28.182 | 1,413,162 | -4,939 | 0.01% | 39,826,124 |
| 2011-09-21 | 2011-09-19 | 27.113 | 1,418,101 | +13,583 | 0.01% | 38,449,390 |
| 2011-09-20 | 2011-09-16 | 27.308 | 1,404,518 | -32,106 | 0.01% | 38,354,093 |
| 2011-09-19 | 2011-09-15 | 27.956 | 1,436,624 | -51,862 | 0.01% | 40,161,576 |
| 2011-09-16 | 2011-09-14 | 27.210 | 1,488,486 | +11,113 | 0.01% | 40,502,411 |
| 2011-09-15 | 2011-09-12 | 26.725 | 1,477,373 | +54,332 | 0.01% | 39,482,164 |
| 2011-09-14 | 2011-09-09 | 27.632 | 1,423,041 | -13,583 | 0.01% | 39,320,885 |
| 2011-09-09 | 2011-09-07 | 27.081 | 1,436,624 | -24,696 | 0.01% | 38,905,073 |
| 2011-09-08 | 2011-09-06 | 26.498 | 1,461,320 | -6,174 | 0.01% | 38,721,794 |
| 2011-09-07 | 2011-09-05 | 25.915 | 1,467,494 | +1,235 | 0.01% | 38,029,723 |
| 2011-09-06 | 2011-09-02 | 26.692 | 1,466,259 | -2,470 | 0.01% | 39,137,650 |
| 2011-09-05 | 2011-09-01 | 26.368 | 1,468,729 | -6,174 | 0.01% | 38,727,808 |
| 2011-09-02 | 2011-08-31 | 26.725 | 1,474,903 | +2,470 | 0.01% | 39,416,154 |
| 2011-09-01 | 2011-08-30 | 26.109 | 1,472,433 | -11,114 | 0.01% | 38,443,899 |
| 2011-08-31 | 2011-08-29 | 25.008 | 1,483,547 | +1,235 | 0.01% | 37,100,131 |
| 2011-08-30 | 2011-08-26 | 24.587 | 1,482,312 | -35,810 | 0.01% | 36,445,024 |
| 2011-08-29 | 2011-08-25 | 24.911 | 1,518,122 | +407,490 | 0.01% | 37,817,242 |
| 2011-08-26 | 2011-08-24 | 22.189 | 1,110,632 | +8,644 | 0.01% | 24,644,363 |
| 2011-08-25 | 2011-08-23 | 22.092 | 1,101,988 | +1,235 | 0.01% | 24,345,465 |
| 2011-08-24 | 2011-08-22 | 21.671 | 1,100,753 | -6,174 | 0.01% | 23,854,638 |
| 2011-08-23 | 2011-08-19 | 22.740 | 1,106,927 | +6,174 | 0.01% | 25,171,722 |
| 2011-08-19 | 2011-08-17 | 23.647 | 1,100,753 | -1,235 | 0.01% | 26,029,725 |
| 2011-08-18 | 2011-08-16 | 23.453 | 1,101,988 | +4,939 | 0.01% | 25,844,746 |
| 2011-08-17 | 2011-08-15 | 23.582 | 1,097,049 | -8,643 | 0.01% | 25,871,061 |
| 2011-08-16 | 2011-08-12 | 22.384 | 1,105,692 | -4,940 | 0.01% | 24,749,650 |
| 2011-08-15 | 2011-08-11 | 22.675 | 1,110,632 | +2,470 | 0.01% | 25,184,020 |
| 2011-08-12 | 2011-08-10 | 22.578 | 1,108,162 | -27,166 | 0.01% | 25,020,321 |
| 2011-08-11 | 2011-08-09 | 21.833 | 1,135,328 | +22,227 | 0.01% | 24,787,806 |
| 2011-08-09 | 2011-08-05 | 23.939 | 1,113,101 | -43,219 | 0.01% | 26,646,235 |
| 2011-08-08 | 2011-08-04 | 24.943 | 1,156,320 | +2,004 | 0.01% | 28,842,015 |
| 2011-08-04 | 2011-08-02 | 25.299 | 1,154,316 | -154,352 | 0.01% | 29,203,344 |
| 2011-08-03 | 2011-08-01 | 25.461 | 1,308,668 | -4,939 | 0.01% | 33,320,297 |
| 2011-08-02 | 2011-07-29 | 25.137 | 1,313,607 | -4,940 | 0.01% | 33,020,528 |
| 2011-08-01 | 2011-07-28 | 25.396 | 1,318,547 | +6,174 | 0.01% | 33,486,404 |
| 2011-07-29 | 2011-07-27 | 25.137 | 1,312,373 | -43,218 | 0.01% | 32,989,509 |
| 2011-07-28 | 2011-07-26 | 24.684 | 1,355,591 | -34,575 | 0.01% | 33,461,121 |
| 2011-07-26 | 2011-07-22 | 24.425 | 1,390,166 | -6,174 | 0.01% | 33,954,305 |
| 2011-07-25 | 2011-07-21 | 24.198 | 1,396,340 | +33,340 | 0.01% | 33,788,477 |
| 2011-07-22 | 2011-07-20 | 24.392 | 1,363,000 | +6,174 | 0.01% | 33,246,633 |
| 2011-07-21 | 2011-07-19 | 24.392 | 1,356,826 | -14,818 | 0.01% | 33,096,035 |
| 2011-07-20 | 2011-07-18 | 24.619 | 1,371,644 | -2,470 | 0.01% | 33,768,505 |
| 2011-07-19 | 2011-07-15 | 25.008 | 1,374,114 | -34,574 | 0.01% | 34,363,461 |
| 2011-07-18 | 2011-07-14 | 24.522 | 1,408,688 | +35,809 | 0.01% | 34,543,595 |
| 2011-07-15 | 2011-07-13 | 24.392 | 1,372,879 | +3,705 | 0.01% | 33,487,604 |
| 2011-07-14 | 2011-07-12 | 24.360 | 1,369,174 | -46,923 | 0.01% | 33,352,879 |
| 2011-07-13 | 2011-07-11 | 25.526 | 1,416,097 | -29,636 | 0.01% | 36,147,316 |
| 2011-07-12 | 2011-07-08 | 25.785 | 1,445,733 | +71,619 | 0.01% | 37,278,463 |
| 2011-07-11 | 2011-07-07 | 25.720 | 1,374,114 | -59,271 | 0.01% | 35,342,731 |
| 2011-07-08 | 2011-07-06 | 25.850 | 1,433,385 | +8,178 | 0.01% | 37,052,932 |
| 2011-07-07 | 2011-07-05 | 26.077 | 1,425,207 | +54,332 | 0.01% | 37,164,703 |
| 2011-07-06 | 2011-07-04 | 26.368 | 1,370,875 | -17,287 | 0.01% | 36,147,569 |
| 2011-07-05 | 2011-06-30 | 25.396 | 1,388,162 | +8,644 | 0.01% | 35,254,378 |
| 2011-07-04 | 2011-06-29 | 25.494 | 1,379,518 | -145,709 | 0.01% | 35,168,913 |
| 2011-06-30 | 2011-06-28 | 25.073 | 1,525,227 | -104,959 | 0.01% | 38,241,268 |
| 2011-06-29 | 2011-06-27 | 24.425 | 1,630,186 | +45,688 | 0.01% | 39,816,707 |
| 2011-06-28 | 2011-06-24 | 24.457 | 1,584,498 | +50,627 | 0.01% | 38,752,122 |
| 2011-06-27 | 2011-06-23 | 24.975 | 1,533,871 | +2,470 | 0.01% | 38,308,933 |
| 2011-06-24 | 2011-06-22 | 24.943 | 1,531,401 | -551,964 | 0.01% | 38,197,636 |
| 2011-06-23 | 2011-06-21 | 24.781 | 2,083,365 | -148,178 | 0.01% | 51,627,802 |
| 2011-06-22 | 2011-06-20 | 24.263 | 2,231,543 | -8,644 | 0.02% | 54,143,199 |
| 2011-06-21 | 2011-06-17 | 23.971 | 2,240,187 | +25,931 | 0.02% | 53,699,820 |
| 2011-06-20 | 2011-06-16 | 25.396 | 2,214,256 | +19,757 | 0.02% | 56,234,227 |
| 2011-06-17 | 2011-06-15 | 26.919 | 2,194,499 | -65,445 | 0.02% | 59,073,574 |
| 2011-06-16 | 2011-06-14 | 26.530 | 2,259,944 | +44,454 | 0.02% | 59,956,796 |
| 2011-06-15 | 2011-06-13 | 26.433 | 2,215,490 | +18,522 | 0.02% | 58,562,120 |
| 2011-06-14 | 2011-06-10 | 25.850 | 2,196,968 | -2,470 | 0.02% | 56,791,516 |
| 2011-06-13 | 2011-06-09 | 26.401 | 2,199,438 | -16,052 | 0.02% | 58,066,570 |
| 2011-06-10 | 2011-06-08 | 26.887 | 2,215,490 | +13,583 | 0.02% | 59,566,862 |
| 2011-06-09 | 2011-06-07 | 27.243 | 2,201,907 | -3,705 | 0.02% | 59,986,263 |
| 2011-06-08 | 2011-06-03 | 27.049 | 2,205,612 | -16,053 | 0.02% | 59,658,514 |
| 2011-06-07 | 2011-06-02 | 27.210 | 2,221,665 | +12,349 | 0.02% | 60,452,560 |
| 2011-06-03 | 2011-06-01 | 27.923 | 2,209,316 | -13,583 | 0.02% | 61,691,019 |
| 2011-06-02 | 2011-05-31 | 27.956 | 2,222,899 | -58,037 | 0.02% | 62,142,306 |
| 2011-06-01 | 2011-05-30 | 27.988 | 2,280,936 | -26,397 | 0.02% | 63,838,648 |
| 2011-05-31 | 2011-05-27 | 27.210 | 2,307,333 | -18,522 | 0.02% | 62,783,627 |
| 2011-05-30 | 2011-05-26 | 26.465 | 2,325,855 | +4,939 | 0.02% | 61,554,744 |
| 2011-05-27 | 2011-05-25 | 26.012 | 2,320,916 | -11,113 | 0.02% | 60,371,478 |
| 2011-05-26 | 2011-05-24 | 25.947 | 2,332,029 | -33,340 | 0.02% | 60,509,463 |
| 2011-05-25 | 2011-05-23 | 26.336 | 2,365,369 | +14,818 | 0.02% | 62,294,009 |
| 2011-05-24 | 2011-05-20 | 26.919 | 2,350,551 | -58,037 | 0.02% | 63,274,328 |
| 2011-05-23 | 2011-05-19 | 25.720 | 2,408,588 | -80,263 | 0.02% | 61,949,793 |
| 2011-05-20 | 2011-05-18 | 24.619 | 2,488,851 | +9,879 | 0.02% | 61,273,026 |
| 2011-05-19 | 2011-05-17 | 24.775 | 2,478,972 | +1,234 | 0.02% | 61,416,456 |
| 2011-05-18 | 2011-05-16 | 24.677 | 2,477,738 | +54,864 | 0.02% | 61,143,571 |
| 2011-05-17 | 2011-05-13 | 25.492 | 2,422,874 | +4,908 | 0.02% | 61,764,242 |
| 2011-05-16 | 2011-05-12 | 25.297 | 2,417,966 | -15,951 | 0.02% | 61,166,192 |
| 2011-05-13 | 2011-05-11 | 25.590 | 2,433,917 | +11,043 | 0.02% | 62,283,779 |
| 2011-05-12 | 2011-05-09 | 25.362 | 2,422,874 | +18,406 | 0.02% | 61,448,313 |
| 2011-05-06 | 2011-05-04 | 25.068 | 2,404,468 | +2,454 | 0.02% | 60,276,063 |
| 2011-05-05 | 2011-05-03 | 25.883 | 2,402,014 | +19,633 | 0.02% | 62,172,105 |
| 2011-05-04 | 2011-04-29 | 25.753 | 2,382,381 | +51,536 | 0.02% | 61,353,288 |
| 2011-05-03 | 2011-04-28 | 25.623 | 2,330,845 | +4,908 | 0.02% | 59,722,156 |
| 2011-04-29 | 2011-04-27 | 25.036 | 2,325,937 | +47,855 | 0.02% | 58,231,597 |
| 2011-04-28 | 2011-04-26 | 25.688 | 2,278,082 | +150,926 | 0.02% | 58,518,759 |
| 2011-04-27 | 2011-04-21 | 26.275 | 2,127,156 | -15,952 | 0.01% | 55,889,975 |
| 2011-04-26 | 2011-04-20 | 24.971 | 2,143,108 | +15,952 | 0.01% | 53,514,610 |
| 2011-04-21 | 2011-04-19 | 23.569 | 2,127,156 | +31,903 | 0.01% | 50,134,556 |
| 2011-04-20 | 2011-04-18 | 24.612 | 2,095,253 | +2,454 | 0.01% | 51,568,317 |
| 2011-04-19 | 2011-04-15 | 24.449 | 2,092,799 | +19,633 | 0.01% | 51,166,807 |
| 2011-04-18 | 2011-04-14 | 24.090 | 2,073,166 | +466,277 | 0.01% | 49,943,394 |
| 2011-04-15 | 2011-04-13 | 24.058 | 1,606,889 | +14,725 | 0.01% | 38,658,213 |
| 2011-04-13 | 2011-04-11 | 23.993 | 1,592,164 | -12,271 | 0.01% | 38,200,157 |
| 2011-04-12 | 2011-04-08 | 23.504 | 1,604,435 | -41,919 | 0.01% | 37,710,034 |
| 2011-04-11 | 2011-04-07 | 22.069 | 1,646,354 | +28,222 | 0.01% | 36,333,851 |
| 2011-04-08 | 2011-04-06 | 22.167 | 1,618,132 | +8,589 | 0.01% | 35,869,258 |
| 2011-04-07 | 2011-04-04 | 22.167 | 1,609,543 | -38,038 | 0.01% | 35,678,865 |
| 2011-04-06 | 2011-04-01 | 21.776 | 1,647,581 | -31,904 | 0.01% | 35,877,550 |
| 2011-04-04 | 2011-03-31 | 21.059 | 1,679,485 | +2,455 | 0.01% | 35,367,811 |
| 2011-04-01 | 2011-03-30 | 20.602 | 1,677,030 | -12,271 | 0.01% | 34,550,747 |
| 2011-03-31 | 2011-03-29 | 21.352 | 1,689,301 | +12,271 | 0.01% | 36,070,144 |
| 2011-03-30 | 2011-03-28 | 21.320 | 1,677,030 | -25,768 | 0.01% | 35,753,463 |
| 2011-03-29 | 2011-03-25 | 21.515 | 1,702,798 | -15,952 | 0.01% | 36,635,878 |
| 2011-03-28 | 2011-03-24 | 21.548 | 1,718,750 | -22,087 | 0.01% | 37,035,116 |
| 2011-03-25 | 2011-03-23 | 20.994 | 1,740,837 | +50,309 | 0.01% | 36,546,308 |
| 2011-03-24 | 2011-03-22 | 21.287 | 1,690,528 | +11,043 | 0.01% | 35,986,125 |
| 2011-03-23 | 2011-03-21 | 20.505 | 1,679,485 | +84,667 | 0.01% | 34,437,079 |
| 2011-03-22 | 2011-03-18 | 20.113 | 1,594,818 | +114,115 | 0.01% | 32,077,154 |
| 2011-03-21 | 2011-03-17 | 20.472 | 1,480,703 | +19,915 | 0.01% | 30,312,876 |
| 2011-03-18 | 2011-03-16 | 21.026 | 1,460,788 | +34,961 | 0.01% | 30,714,712 |
| 2011-03-17 | 2011-03-15 | 21.320 | 1,425,827 | -18,406 | 0.01% | 30,397,938 |
| 2011-03-16 | 2011-03-14 | 21.580 | 1,444,233 | +52,763 | 0.01% | 31,166,985 |
| 2011-03-15 | 2011-03-11 | 21.417 | 1,391,470 | +40,492 | 0.01% | 29,801,543 |
| 2011-03-14 | 2011-03-10 | 21.808 | 1,350,978 | +13,498 | 0.01% | 29,462,794 |
| 2011-03-11 | 2011-03-09 | 22.069 | 1,337,480 | -62,579 | 0.01% | 29,517,223 |
| 2011-03-10 | 2011-03-08 | 21.776 | 1,400,059 | -33,131 | 0.01% | 30,487,537 |
| 2011-03-09 | 2011-03-07 | 21.352 | 1,433,190 | +6,136 | 0.01% | 30,601,633 |
| 2011-03-08 | 2011-03-04 | 21.580 | 1,427,054 | -39,266 | 0.01% | 30,796,257 |
| 2011-03-07 | 2011-03-03 | 21.026 | 1,466,320 | +67,488 | 0.01% | 30,831,028 |
| 2011-03-04 | 2011-03-02 | 21.320 | 1,398,832 | +36,811 | 0.01% | 29,822,417 |
| 2011-03-03 | 2011-03-01 | 21.841 | 1,362,021 | -67,488 | 0.01% | 29,748,025 |
| 2011-03-02 | 2011-02-28 | 21.189 | 1,429,509 | +25,768 | 0.01% | 30,290,036 |
| 2011-03-01 | 2011-02-25 | 20.863 | 1,403,741 | +150,927 | 0.01% | 29,286,434 |
| 2011-02-28 | 2011-02-24 | 20.211 | 1,252,814 | +6,135 | 0.01% | 25,320,823 |
| 2011-02-25 | 2011-02-23 | 20.472 | 1,246,679 | +45,401 | 0.01% | 25,521,948 |
| 2011-02-24 | 2011-02-22 | 20.831 | 1,201,278 | +41,719 | 0.01% | 25,023,262 |
| 2011-02-23 | 2011-02-21 | 21.874 | 1,159,559 | -41,719 | 0.01% | 25,363,834 |
| 2011-02-22 | 2011-02-18 | 21.939 | 1,201,278 | -2,662,688 | 0.01% | 26,354,703 |
| 2011-02-21 | 2011-02-17 | 21.385 | 3,863,966 | +2,647,963 | 0.03% | 82,629,794 |
| 2011-02-18 | 2011-02-16 | 21.124 | 1,216,003 | +12,271 | 0.01% | 25,686,752 |
| 2011-02-17 | 2011-02-15 | 21.320 | 1,203,732 | +30,676 | 0.01% | 25,662,980 |
| 2011-02-16 | 2011-02-14 | 22.004 | 1,173,056 | -53,990 | 0.01% | 25,812,024 |
| 2011-02-15 | 2011-02-11 | 21.971 | 1,227,046 | +119,023 | 0.01% | 26,960,024 |
| 2011-02-14 | 2011-02-10 | 21.548 | 1,108,023 | -76,077 | 0.01% | 23,875,351 |
| 2011-02-11 | 2011-02-09 | 21.678 | 1,184,100 | -53,990 | 0.01% | 25,669,036 |
| 2011-02-10 | 2011-02-08 | 21.645 | 1,238,090 | -33,130 | 0.01% | 26,799,077 |
| 2011-02-09 | 2011-02-07 | 20.668 | 1,271,220 | +39,266 | 0.01% | 26,272,991 |
| 2011-02-08 | 2011-02-02 | 21.124 | 1,231,954 | -40,493 | 0.01% | 26,023,699 |
| 2011-02-07 | 2011-01-31 | 20.994 | 1,272,447 | -4,304 | 0.01% | 26,713,150 |
| 2011-02-01 | 2011-01-28 | 21.189 | 1,276,751 | -34,358 | 0.01% | 27,053,228 |
| 2011-01-31 | 2011-01-27 | 20.961 | 1,311,109 | +9,817 | 0.01% | 27,482,062 |
| 2011-01-28 | 2011-01-26 | 20.374 | 1,301,292 | -181,603 | 0.01% | 26,512,722 |
| 2011-01-27 | 2011-01-25 | 19.918 | 1,482,895 | +2,454 | 0.01% | 29,535,964 |
| 2011-01-26 | 2011-01-24 | 19.983 | 1,480,441 | +12,271 | 0.01% | 29,583,606 |
| 2011-01-25 | 2011-01-21 | 20.113 | 1,468,170 | +429,465 | 0.01% | 29,529,837 |
| 2011-01-24 | 2011-01-20 | 19.657 | 1,038,705 | -132,520 | 0.01% | 20,417,806 |
| 2011-01-21 | 2011-01-19 | 19.461 | 1,171,225 | -18,406 | 0.01% | 22,793,667 |
| 2011-01-20 | 2011-01-18 | 18.842 | 1,189,631 | +4,908 | 0.01% | 22,415,047 |
| 2011-01-19 | 2011-01-17 | 19.005 | 1,184,723 | -41,719 | 0.01% | 22,515,672 |
| 2011-01-18 | 2011-01-14 | 18.842 | 1,226,442 | -61,353 | 0.01% | 23,108,640 |
| 2011-01-17 | 2011-01-13 | 18.744 | 1,287,795 | -155,834 | 0.01% | 24,138,713 |
| 2011-01-14 | 2011-01-12 | 18.288 | 1,443,629 | -74,850 | 0.01% | 26,400,855 |
| 2011-01-13 | 2011-01-11 | 17.962 | 1,518,479 | +57,671 | 0.01% | 27,274,696 |
| 2011-01-12 | 2011-01-10 | 17.994 | 1,460,808 | +33,130 | 0.01% | 26,286,439 |
| 2011-01-11 | 2011-01-07 | 18.190 | 1,427,678 | -564,440 | 0.01% | 25,969,525 |
| 2011-01-10 | 2011-01-06 | 18.125 | 1,992,118 | +6,135 | 0.01% | 36,106,832 |
| 2011-01-07 | 2011-01-05 | 18.320 | 1,985,983 | +22,087 | 0.01% | 36,384,078 |
| 2011-01-06 | 2011-01-04 | 18.353 | 1,963,896 | +55,217 | 0.01% | 36,043,455 |
| 2011-01-05 | 2011-01-03 | 18.288 | 1,908,679 | +20,859 | 0.01% | 34,905,615 |
| 2011-01-04 | 2010-12-31 | 18.125 | 1,887,820 | +24,541 | 0.01% | 34,216,447 |
| 2010-12-30 | 2010-12-28 | 18.157 | 1,863,279 | -20,859 | 0.01% | 33,832,385 |
| 2010-12-28 | 2010-12-22 | 18.875 | 1,884,138 | -11,044 | 0.01% | 35,562,379 |
| 2010-12-23 | 2010-12-21 | 18.972 | 1,895,182 | -19,633 | 0.01% | 35,956,172 |
| 2010-12-22 | 2010-12-20 | 18.972 | 1,914,815 | -45,400 | 0.01% | 36,328,657 |
| 2010-12-21 | 2010-12-17 | 18.646 | 1,960,215 | -34,358 | 0.01% | 36,551,001 |
| 2010-12-20 | 2010-12-16 | 18.549 | 1,994,573 | -8,589 | 0.01% | 36,996,594 |
| 2010-12-17 | 2010-12-15 | 18.516 | 2,003,162 | -147,245 | 0.01% | 37,090,607 |
| 2010-12-16 | 2010-12-14 | 18.679 | 2,150,407 | -35,585 | 0.01% | 40,167,502 |
| 2010-12-15 | 2010-12-13 | 18.320 | 2,185,992 | +40,493 | 0.02% | 40,048,331 |
| 2010-12-14 | 2010-12-10 | 17.864 | 2,145,499 | -3,681 | 0.01% | 38,327,316 |
| 2010-12-13 | 2010-12-09 | 17.799 | 2,149,180 | -39,066 | 0.01% | 38,252,953 |
| 2010-12-10 | 2010-12-08 | 17.212 | 2,188,246 | +6,136 | 0.02% | 37,664,274 |
| 2010-12-09 | 2010-12-07 | 17.505 | 2,182,110 | -635,610 | 0.02% | 38,198,865 |
| 2010-12-08 | 2010-12-06 | 17.016 | 2,817,720 | +82,212 | 0.02% | 47,947,710 |
| 2010-12-07 | 2010-12-03 | 17.310 | 2,735,508 | -1,227 | 0.02% | 47,351,315 |
| 2010-12-06 | 2010-12-02 | 17.408 | 2,736,735 | -121,477 | 0.02% | 47,640,196 |
| 2010-12-03 | 2010-12-01 | 17.082 | 2,858,212 | +2,454 | 0.02% | 48,823,090 |
| 2010-12-01 | 2010-11-29 | 17.408 | 2,855,758 | -3,681 | 0.02% | 49,712,110 |
| 2010-11-30 | 2010-11-26 | 17.245 | 2,859,439 | -2,454 | 0.02% | 49,310,118 |
| 2010-11-29 | 2010-11-25 | 17.342 | 2,861,893 | -69,942 | 0.02% | 49,632,318 |
| 2010-11-26 | 2010-11-24 | 17.049 | 2,931,835 | -78,531 | 0.02% | 49,985,121 |
| 2010-11-25 | 2010-11-23 | 16.756 | 3,010,366 | -33,130 | 0.02% | 50,440,799 |
| 2010-11-24 | 2010-11-22 | 17.049 | 3,043,496 | +117,796 | 0.02% | 51,888,840 |
| 2010-11-23 | 2010-11-19 | 17.212 | 2,925,700 | +148,473 | 0.02% | 50,357,394 |
| 2010-11-19 | 2010-11-17 | 17.310 | 2,777,227 | -31,903 | 0.02% | 48,073,466 |
| 2010-11-18 | 2010-11-16 | 17.342 | 2,809,130 | +2,454 | 0.02% | 48,717,277 |
| 2010-11-17 | 2010-11-15 | 17.603 | 2,806,676 | +95,709 | 0.02% | 49,406,669 |
| 2010-11-16 | 2010-11-12 | 17.734 | 2,710,967 | +55,217 | 0.02% | 48,075,373 |
| 2010-11-15 | 2010-11-11 | 18.646 | 2,655,750 | -330,075 | 0.02% | 49,520,242 |
| 2010-11-12 | 2010-11-10 | 17.831 | 2,985,825 | -3,681 | 0.02% | 53,241,614 |
| 2010-11-11 | 2010-11-09 | 17.897 | 2,989,506 | +25,768 | 0.02% | 53,502,159 |
| 2010-11-10 | 2010-11-08 | 17.994 | 2,963,738 | +28,222 | 0.02% | 53,330,840 |
| 2010-11-09 | 2010-11-05 | 18.092 | 2,935,516 | +149,700 | 0.02% | 53,110,082 |
| 2010-11-08 | 2010-11-04 | 17.994 | 2,785,816 | -88,348 | 0.02% | 50,129,231 |
| 2010-11-05 | 2010-11-03 | 17.929 | 2,874,164 | +20,860 | 0.02% | 51,531,617 |
| 2010-11-04 | 2010-11-02 | 17.929 | 2,853,304 | -161,970 | 0.02% | 51,157,613 |
| 2010-11-03 | 2010-11-01 | 17.897 | 3,015,274 | +120,251 | 0.02% | 53,963,320 |
| 2010-11-02 | 2010-10-29 | 17.962 | 2,895,023 | -4,909 | 0.02% | 51,999,977 |
| 2010-11-01 | 2010-10-28 | 18.060 | 2,899,932 | +29,449 | 0.02% | 52,371,753 |
| 2010-10-29 | 2010-10-27 | 18.223 | 2,870,483 | -47,854 | 0.02% | 52,307,784 |
| 2010-10-28 | 2010-10-26 | 18.549 | 2,918,337 | +126,385 | 0.02% | 54,131,149 |
| 2010-10-27 | 2010-10-25 | 18.483 | 2,791,952 | -8,589 | 0.02% | 51,604,853 |
| 2010-10-26 | 2010-10-22 | 18.255 | 2,800,541 | +57,671 | 0.02% | 51,124,550 |
| 2010-10-25 | 2010-10-21 | 18.581 | 2,742,870 | +320,259 | 0.02% | 50,965,890 |
| 2010-10-22 | 2010-10-20 | 18.809 | 2,422,611 | +256,446 | 0.02% | 45,567,902 |
| 2010-10-21 | 2010-10-19 | 18.907 | 2,166,165 | +481,907 | 0.01% | 40,956,144 |
| 2010-10-20 | 2010-10-18 | 18.353 | 1,684,258 | +40,493 | 0.01% | 30,911,249 |
| 2010-10-19 | 2010-10-15 | 18.549 | 1,643,765 | +28,222 | 0.01% | 30,489,586 |
| 2010-10-18 | 2010-10-14 | 18.614 | 1,615,543 | -82,212 | 0.01% | 30,071,436 |
| 2010-10-15 | 2010-10-13 | 18.353 | 1,697,755 | +119,023 | 0.01% | 31,158,960 |
| 2010-10-14 | 2010-10-12 | 18.451 | 1,578,732 | -1,221 | 0.01% | 29,128,920 |
| 2010-10-13 | 2010-10-11 | 18.483 | 1,579,953 | -65,033 | 0.01% | 29,202,953 |
| 2010-10-12 | 2010-10-08 | 18.386 | 1,644,986 | -8,590 | 0.01% | 30,244,113 |
| 2010-10-11 | 2010-10-07 | 18.386 | 1,653,576 | +68,715 | 0.01% | 30,402,045 |
| 2010-10-08 | 2010-10-06 | 18.809 | 1,584,861 | +74,850 | 0.01% | 29,810,312 |
| 2010-10-07 | 2010-10-05 | 18.777 | 1,510,011 | -11,044 | 0.01% | 28,353,203 |
| 2010-10-06 | 2010-10-04 | 18.907 | 1,521,055 | -20,859 | 0.01% | 28,758,912 |
| 2010-10-05 | 2010-09-30 | 18.516 | 1,541,914 | -127,613 | 0.01% | 28,550,126 |
| 2010-10-04 | 2010-09-29 | 18.516 | 1,669,527 | +62,579 | 0.01% | 30,913,012 |
| 2010-09-30 | 2010-09-28 | 18.255 | 1,606,948 | +26,995 | 0.01% | 29,335,222 |
| 2010-09-29 | 2010-09-27 | 19.070 | 1,579,953 | -73,623 | 0.01% | 30,130,030 |
| 2010-09-28 | 2010-09-24 | 18.972 | 1,653,576 | -58,898 | 0.01% | 31,372,323 |
| 2010-09-27 | 2010-09-22 | 19.168 | 1,712,474 | +228,231 | 0.01% | 32,824,706 |
| 2010-09-24 | 2010-09-21 | 19.820 | 1,484,243 | +90,801 | 0.01% | 29,417,660 |
| 2010-09-22 | 2010-09-20 | 19.494 | 1,393,442 | +4,869 | 0.01% | 27,163,743 |
| 2010-09-21 | 2010-09-17 | 19.266 | 1,388,573 | -13,498 | 0.01% | 26,751,968 |
| 2010-09-20 | 2010-09-16 | 19.201 | 1,402,071 | -1,227 | 0.01% | 26,920,606 |
| 2010-09-17 | 2010-09-15 | 19.103 | 1,403,298 | -36,811 | 0.01% | 26,806,929 |
| 2010-09-16 | 2010-09-14 | 19.559 | 1,440,109 | +49,082 | 0.01% | 28,167,360 |
| 2010-09-15 | 2010-09-13 | 19.527 | 1,391,027 | -35,584 | 0.01% | 27,162,011 |
| 2010-09-14 | 2010-09-10 | 18.809 | 1,426,611 | -3,682 | 0.01% | 26,833,722 |
| 2010-09-13 | 2010-09-09 | 18.712 | 1,430,293 | -192,646 | 0.01% | 26,763,102 |
| 2010-09-10 | 2010-09-08 | 18.092 | 1,622,939 | +236,820 | 0.01% | 29,362,614 |
| 2010-09-09 | 2010-09-07 | 18.875 | 1,386,119 | -122,704 | 0.01% | 26,162,462 |
| 2010-09-08 | 2010-09-06 | 19.038 | 1,508,823 | +19,632 | 0.01% | 28,724,381 |
| 2010-09-07 | 2010-09-03 | 18.516 | 1,489,191 | -127,612 | 0.01% | 27,573,905 |
| 2010-09-06 | 2010-09-02 | 18.451 | 1,616,803 | +101,844 | 0.01% | 29,831,361 |
| 2010-09-03 | 2010-09-01 | 17.766 | 1,514,959 | -4,908 | 0.01% | 26,915,157 |
| 2010-09-02 | 2010-08-31 | 17.473 | 1,519,867 | -1,227 | 0.01% | 26,556,443 |
| 2010-09-01 | 2010-08-30 | 17.473 | 1,521,094 | -30,676 | 0.01% | 26,577,883 |
| 2010-08-31 | 2010-08-27 | 17.049 | 1,551,770 | -15,952 | 0.01% | 26,456,268 |
| 2010-08-27 | 2010-08-25 | 17.212 | 1,567,722 | -52,763 | 0.01% | 26,983,763 |
| 2010-08-26 | 2010-08-24 | 17.049 | 1,620,485 | -1,227 | 0.01% | 27,627,796 |
| 2010-08-25 | 2010-08-23 | 16.853 | 1,621,712 | +2,454 | 0.01% | 27,331,522 |
| 2010-08-24 | 2010-08-20 | 16.919 | 1,619,258 | +52,763 | 0.01% | 27,395,734 |
| 2010-08-23 | 2010-08-19 | 17.310 | 1,566,495 | +6,136 | 0.01% | 27,115,840 |
| 2010-08-20 | 2010-08-18 | 17.310 | 1,560,359 | -17,179 | 0.01% | 27,009,627 |
| 2010-08-19 | 2010-08-17 | 17.114 | 1,577,538 | -3,681 | 0.01% | 26,998,440 |
| 2010-08-18 | 2010-08-16 | 17.082 | 1,581,219 | -6,135 | 0.01% | 27,009,892 |
| 2010-08-17 | 2010-08-13 | 16.886 | 1,587,354 | -6,136 | 0.01% | 26,804,215 |
| 2010-08-16 | 2010-08-12 | 16.625 | 1,593,490 | +9,817 | 0.01% | 26,492,263 |
| 2010-08-13 | 2010-08-11 | 16.658 | 1,583,673 | +25,768 | 0.01% | 26,380,678 |
| 2010-08-12 | 2010-08-10 | 17.016 | 1,557,905 | +20,859 | 0.01% | 26,510,078 |
| 2010-08-11 | 2010-08-09 | 17.408 | 1,537,046 | +13,498 | 0.01% | 26,756,399 |
| 2010-08-10 | 2010-08-06 | 17.440 | 1,523,548 | -61,352 | 0.01% | 26,571,095 |
| 2010-08-09 | 2010-08-05 | 17.538 | 1,584,900 | +95,709 | 0.01% | 27,796,088 |
| 2010-08-06 | 2010-08-04 | 17.668 | 1,489,191 | +79,758 | 0.01% | 26,311,719 |
| 2010-08-05 | 2010-08-03 | 17.440 | 1,409,433 | +571,803 | 0.01% | 24,580,899 |
| 2010-08-04 | 2010-08-02 | 17.571 | 837,630 | -46,628 | 0.01% | 14,717,720 |
| 2010-08-03 | 2010-07-30 | 17.114 | 884,258 | -66,260 | 0.01% | 15,133,446 |
| 2010-08-02 | 2010-07-29 | 16.658 | 950,518 | +71,169 | 0.01% | 15,833,641 |
| 2010-07-30 | 2010-07-28 | 16.951 | 879,349 | -22,087 | 0.01% | 14,906,104 |
| 2010-07-28 | 2010-07-26 | 17.114 | 901,436 | +1,227 | 0.01% | 15,427,435 |
| 2010-07-27 | 2010-07-23 | 17.538 | 900,209 | -83,439 | 0.01% | 15,787,929 |
| 2010-07-26 | 2010-07-22 | 17.310 | 983,648 | -99,391 | 0.01% | 17,026,829 |
| 2010-07-23 | 2010-07-21 | 16.919 | 1,083,039 | -382,838 | 0.01% | 18,323,608 |
| 2010-07-22 | 2010-07-20 | 16.560 | 1,465,877 | +139,883 | 0.01% | 24,275,086 |
| 2010-07-21 | 2010-07-19 | 16.658 | 1,325,994 | -25,768 | 0.01% | 22,088,285 |
| 2010-07-20 | 2010-07-16 | 16.332 | 1,351,762 | +341,119 | 0.01% | 22,076,870 |
| 2010-07-19 | 2010-07-15 | 16.430 | 1,010,643 | +52,763 | 0.01% | 16,604,578 |
| 2010-07-16 | 2010-07-14 | 16.951 | 957,880 | +123,931 | 0.01% | 16,237,306 |
| 2010-07-15 | 2010-07-13 | 16.821 | 833,949 | +7,362 | 0.01% | 14,027,773 |
| 2010-07-14 | 2010-07-12 | 16.919 | 826,587 | -25,767 | 0.01% | 13,984,774 |
| 2010-07-13 | 2010-07-09 | 16.625 | 852,354 | +58,898 | 0.01% | 14,170,648 |
| 2010-07-12 | 2010-07-08 | 16.723 | 793,456 | +3,681 | 0.01% | 13,269,048 |
| 2010-07-09 | 2010-07-07 | 17.016 | 789,775 | +19,633 | 0.01% | 13,439,200 |
| 2010-07-08 | 2010-07-06 | 17.505 | 770,142 | +24,540 | 0.01% | 13,481,699 |
| 2010-07-07 | 2010-07-05 | 17.571 | 745,602 | +4,909 | 0.01% | 13,100,726 |
| 2010-07-06 | 2010-07-02 | 17.212 | 740,693 | -1,227 | 0.01% | 12,748,870 |
| 2010-07-05 | 2010-06-30 | 17.179 | 741,920 | -483,456 | 0.01% | 12,745,804 |
| 2010-07-02 | 2010-06-29 | 17.016 | 1,225,376 | +29,449 | 0.01% | 20,851,601 |
| 2010-06-30 | 2010-06-28 | 17.505 | 1,195,927 | -233,139 | 0.01% | 20,935,266 |
| 2010-06-29 | 2010-06-25 | 16.723 | 1,429,066 | -1,227 | 0.01% | 23,898,420 |
| 2010-06-28 | 2010-06-24 | 16.723 | 1,430,293 | +49,082 | 0.01% | 23,918,939 |
| 2010-06-25 | 2010-06-23 | 16.886 | 1,381,211 | -14,724 | 0.01% | 23,323,264 |
| 2010-06-24 | 2010-06-22 | 16.821 | 1,395,935 | +153,380 | 0.01% | 23,480,884 |
| 2010-06-23 | 2010-06-21 | 17.082 | 1,242,555 | -315,350 | 0.01% | 21,224,939 |
| 2010-06-22 | 2010-06-18 | 15.664 | 1,557,905 | +25,768 | 0.01% | 24,402,476 |
| 2010-06-21 | 2010-06-17 | 15.957 | 1,532,137 | -39,266 | 0.01% | 24,448,366 |
| 2010-06-18 | 2010-06-15 | 15.859 | 1,571,403 | -31,903 | 0.01% | 24,921,258 |
| 2010-06-17 | 2010-06-14 | 15.843 | 1,603,306 | -62,579 | 0.01% | 25,401,082 |
| 2010-06-15 | 2010-06-11 | 15.370 | 1,665,885 | +106,753 | 0.01% | 25,605,087 |
| 2010-06-14 | 2010-06-10 | 15.680 | 1,559,132 | -99,391 | 0.01% | 24,447,108 |
| 2010-06-11 | 2010-06-09 | 15.289 | 1,658,523 | -44,174 | 0.01% | 25,356,767 |
| 2010-06-10 | 2010-06-08 | 14.979 | 1,702,697 | -3,681 | 0.01% | 25,504,829 |
| 2010-06-09 | 2010-06-07 | 14.620 | 1,706,378 | -7,362 | 0.01% | 24,948,086 |
| 2010-06-08 | 2010-06-04 | 15.028 | 1,713,740 | +28,222 | 0.01% | 25,754,042 |
| 2010-06-07 | 2010-06-03 | 15.224 | 1,685,518 | +320,259 | 0.01% | 25,659,596 |
| 2010-06-04 | 2010-06-02 | 15.044 | 1,365,259 | +22,087 | 0.01% | 20,539,331 |
| 2010-06-03 | 2010-06-01 | 15.435 | 1,343,172 | -35,585 | 0.01% | 20,732,475 |
| 2010-06-02 | 2010-05-31 | 15.550 | 1,378,757 | -18,405 | 0.01% | 21,439,055 |
| 2010-06-01 | 2010-05-28 | 15.468 | 1,397,162 | +22,086 | 0.01% | 21,611,381 |
| 2010-05-31 | 2010-05-27 | 14.881 | 1,375,076 | +40,955 | 0.01% | 20,462,892 |
| 2010-05-28 | 2010-05-26 | 15.240 | 1,334,121 | +14,725 | 0.01% | 20,331,825 |
| 2010-05-27 | 2010-05-25 | 14.506 | 1,319,396 | -60,125 | 0.01% | 19,139,682 |
| 2010-05-26 | 2010-05-24 | 15.077 | 1,379,521 | +25,768 | 0.01% | 20,798,863 |
| 2010-05-25 | 2010-05-20 | 14.490 | 1,353,753 | -14,725 | 0.01% | 19,616,013 |
| 2010-05-24 | 2010-05-19 | 14.735 | 1,368,478 | -6,135 | 0.01% | 20,163,958 |
| 2010-05-20 | 2010-05-18 | 14.898 | 1,374,613 | +28,222 | 0.01% | 20,478,408 |
| 2010-05-19 | 2010-05-17 | 14.588 | 1,346,391 | +23,314 | 0.01% | 19,641,008 |
| 2010-05-18 | 2010-05-14 | 15.240 | 1,323,077 | -11,044 | 0.01% | 20,163,516 |
| 2010-05-17 | 2010-05-13 | 15.468 | 1,334,121 | -8,589 | 0.01% | 20,636,259 |
| 2010-05-14 | 2010-05-12 | 15.142 | 1,342,710 | +13,498 | 0.01% | 20,331,409 |
| 2010-05-13 | 2010-05-11 | 15.044 | 1,329,212 | +12,270 | 0.01% | 19,997,030 |
| 2010-05-12 | 2010-05-10 | 15.615 | 1,316,942 | -114,115 | 0.01% | 20,563,721 |
| 2010-05-11 | 2010-05-07 | 15.158 | 1,431,057 | +15,952 | 0.01% | 21,692,491 |
| 2010-05-10 | 2010-05-06 | 15.158 | 1,415,105 | +100,617 | 0.01% | 21,450,684 |
| 2010-05-07 | 2010-05-05 | 15.820 | 1,314,488 | -149,699 | 0.01% | 20,794,992 |
| 2010-05-06 | 2010-05-04 | 16.285 | 1,464,187 | +263,929 | 0.01% | 23,844,477 |
| 2010-05-05 | 2010-05-03 | 16.235 | 1,200,258 | -31,292 | 0.01% | 19,486,523 |
| 2010-05-04 | 2010-04-30 | 16.318 | 1,231,550 | -75,824 | 0.01% | 20,096,883 |
| 2010-05-03 | 2010-04-29 | 15.521 | 1,307,374 | +31,292 | 0.01% | 20,291,395 |
| 2010-04-30 | 2010-04-28 | 16.036 | 1,276,082 | -1,030,240 | 0.01% | 20,463,083 |
| 2010-04-29 | 2010-04-27 | 15.836 | 2,306,322 | -109,523 | 0.02% | 36,523,973 |
| 2010-04-28 | 2010-04-26 | 15.355 | 2,415,845 | -24,071 | 0.02% | 37,094,218 |
| 2010-04-27 | 2010-04-23 | 15.271 | 2,439,916 | +9,628 | 0.02% | 37,261,091 |
| 2010-04-26 | 2010-04-22 | 15.504 | 2,430,288 | -19,257 | 0.02% | 37,679,451 |
| 2010-04-23 | 2010-04-21 | 15.770 | 2,449,545 | -28,885 | 0.02% | 38,629,298 |
| 2010-04-22 | 2010-04-20 | 15.587 | 2,478,430 | -33,699 | 0.02% | 38,631,776 |
| 2010-04-21 | 2010-04-19 | 15.089 | 2,512,129 | -20,461 | 0.02% | 37,904,691 |
| 2010-04-20 | 2010-04-16 | 15.487 | 2,532,590 | -185,347 | 0.02% | 39,223,467 |
| 2010-04-19 | 2010-04-15 | 14.839 | 2,717,937 | +74,621 | 0.02% | 40,332,582 |
| 2010-04-16 | 2010-04-14 | 15.188 | 2,643,316 | +10,831 | 0.02% | 40,147,680 |
| 2010-04-15 | 2010-04-13 | 15.255 | 2,632,485 | -44,531 | 0.02% | 40,158,156 |
| 2010-04-14 | 2010-04-12 | 15.255 | 2,677,016 | -31,292 | 0.02% | 40,837,470 |
| 2010-04-13 | 2010-04-09 | 15.504 | 2,708,308 | +103,505 | 0.02% | 41,989,903 |
| 2010-04-12 | 2010-04-08 | 14.972 | 2,604,803 | -40,921 | 0.02% | 39,000,022 |
| 2010-04-09 | 2010-04-07 | 14.806 | 2,645,724 | +95,081 | 0.02% | 39,173,053 |
| 2010-04-08 | 2010-04-01 | 14.690 | 2,550,643 | +1,204 | 0.02% | 37,468,570 |
| 2010-04-07 | 2010-03-31 | 14.524 | 2,549,439 | -13,240 | 0.02% | 37,027,231 |
| 2010-04-01 | 2010-03-30 | 14.690 | 2,562,679 | +81,842 | 0.02% | 37,645,377 |
| 2010-03-31 | 2010-03-29 | 14.773 | 2,480,837 | -9,628 | 0.02% | 36,649,256 |
| 2010-03-30 | 2010-03-26 | 14.623 | 2,490,465 | +25,274 | 0.02% | 36,419,023 |
| 2010-03-29 | 2010-03-25 | 14.690 | 2,465,191 | +64,992 | 0.02% | 36,213,293 |
| 2010-03-26 | 2010-03-24 | 15.321 | 2,400,199 | +4,814 | 0.02% | 36,774,210 |
| 2010-03-25 | 2010-03-23 | 15.554 | 2,395,385 | +13,239 | 0.02% | 37,257,727 |
| 2010-03-24 | 2010-03-22 | 15.288 | 2,382,146 | -7,221 | 0.02% | 36,418,443 |
| 2010-03-23 | 2010-03-19 | 15.571 | 2,389,367 | -68,602 | 0.02% | 37,203,828 |
| 2010-03-22 | 2010-03-18 | 15.770 | 2,457,969 | -1,204 | 0.02% | 38,762,144 |
| 2010-03-19 | 2010-03-17 | 15.770 | 2,459,173 | -2,407 | 0.02% | 38,781,131 |
| 2010-03-18 | 2010-03-16 | 15.421 | 2,461,580 | +14,442 | 0.02% | 37,960,079 |
| 2010-03-17 | 2010-03-15 | 15.454 | 2,447,138 | -1,203 | 0.02% | 37,818,699 |
| 2010-03-16 | 2010-03-12 | 15.687 | 2,448,341 | +2,407 | 0.02% | 38,406,884 |
| 2010-03-15 | 2010-03-11 | 15.836 | 2,445,934 | +16,850 | 0.02% | 38,734,933 |
| 2010-03-12 | 2010-03-10 | 15.820 | 2,429,084 | +40,921 | 0.02% | 38,427,724 |
| 2010-03-11 | 2010-03-09 | 15.753 | 2,388,163 | +312,923 | 0.02% | 37,621,619 |
| 2010-03-10 | 2010-03-08 | 15.969 | 2,075,240 | +17,738 | 0.01% | 33,140,335 |
| 2010-03-09 | 2010-03-05 | 16.136 | 2,057,502 | +4,814 | 0.01% | 33,198,975 |
| 2010-03-08 | 2010-03-04 | 16.136 | 2,052,688 | -4,814 | 0.01% | 33,121,298 |
| 2010-03-05 | 2010-03-03 | 16.136 | 2,057,502 | -13,239 | 0.01% | 33,198,975 |
| 2010-03-04 | 2010-03-02 | 16.435 | 2,070,741 | -97,488 | 0.01% | 34,031,983 |
| 2010-03-03 | 2010-03-01 | 16.335 | 2,168,229 | -51,753 | 0.02% | 35,417,984 |
| 2010-03-02 | 2010-02-26 | 15.471 | 2,219,982 | -401,986 | 0.02% | 34,345,062 |
| 2010-03-01 | 2010-02-25 | 14.374 | 2,621,968 | +105,913 | 0.02% | 37,688,484 |
| 2010-02-26 | 2010-02-24 | 14.308 | 2,516,055 | +7,221 | 0.02% | 35,998,836 |
| 2010-02-25 | 2010-02-23 | 14.490 | 2,508,834 | +111,930 | 0.02% | 36,354,116 |
| 2010-02-24 | 2010-02-22 | 14.507 | 2,396,904 | -38,513 | 0.02% | 34,772,031 |
| 2010-02-23 | 2010-02-19 | 14.175 | 2,435,417 | -74,621 | 0.02% | 34,521,332 |
| 2010-02-22 | 2010-02-18 | 14.740 | 2,510,038 | +96,285 | 0.02% | 36,997,220 |
| 2010-02-19 | 2010-02-17 | 14.939 | 2,413,753 | -98,692 | 0.02% | 36,059,333 |
| 2010-02-18 | 2010-02-12 | 14.790 | 2,512,445 | +18,054 | 0.02% | 37,157,950 |
| 2010-02-17 | 2010-02-11 | 14.839 | 2,494,391 | -44,532 | 0.02% | 37,015,291 |
| 2010-02-12 | 2010-02-10 | 14.125 | 2,538,923 | +7,222 | 0.02% | 35,861,928 |
| 2010-02-11 | 2010-02-09 | 14.108 | 2,531,701 | -3,611 | 0.02% | 35,717,848 |
| 2010-02-10 | 2010-02-08 | 13.942 | 2,535,312 | +8,425 | 0.02% | 35,347,487 |
| 2010-02-09 | 2010-02-05 | 13.809 | 2,526,887 | -24,071 | 0.02% | 34,894,102 |
| 2010-02-08 | 2010-02-04 | 14.291 | 2,550,958 | +18,053 | 0.02% | 36,455,825 |
| 2010-02-04 | 2010-02-02 | 14.374 | 2,532,905 | -13,239 | 0.02% | 36,408,282 |
| 2010-02-03 | 2010-02-01 | 14.191 | 2,546,144 | +200,993 | 0.02% | 36,133,165 |
| 2010-02-02 | 2010-01-29 | 14.607 | 2,345,151 | -191,365 | 0.02% | 34,255,070 |
| 2010-02-01 | 2010-01-28 | 14.407 | 2,536,516 | +168,498 | 0.02% | 36,544,488 |
| 2010-01-29 | 2010-01-27 | 14.358 | 2,368,018 | +191,364 | 0.02% | 33,998,826 |
| 2010-01-28 | 2010-01-26 | 14.673 | 2,176,654 | -26,478 | 0.02% | 31,938,556 |
| 2010-01-27 | 2010-01-25 | 15.305 | 2,203,132 | +54,002 | 0.02% | 33,718,273 |
| 2010-01-26 | 2010-01-22 | 15.438 | 2,149,130 | +12,036 | 0.02% | 33,177,494 |
| 2010-01-25 | 2010-01-21 | 15.687 | 2,137,094 | -3,611 | 0.02% | 33,524,383 |
| 2010-01-22 | 2010-01-20 | 15.620 | 2,140,705 | -56,567 | 0.02% | 33,438,736 |
| 2010-01-21 | 2010-01-19 | 15.521 | 2,197,272 | +77,028 | 0.02% | 34,103,258 |
| 2010-01-20 | 2010-01-18 | 15.604 | 2,120,244 | +151,647 | 0.01% | 33,083,893 |
| 2010-01-19 | 2010-01-15 | 16.235 | 1,968,597 | -27,682 | 0.01% | 31,960,720 |
| 2010-01-18 | 2010-01-14 | 16.684 | 1,996,279 | +233,490 | 0.01% | 33,305,820 |
| 2010-01-15 | 2010-01-13 | 16.534 | 1,762,789 | +31,292 | 0.01% | 29,146,646 |
| 2010-01-14 | 2010-01-12 | 17.016 | 1,731,497 | +6,018 | 0.01% | 29,463,672 |
| 2010-01-13 | 2010-01-11 | 16.784 | 1,725,479 | -6,018 | 0.01% | 28,959,845 |
| 2010-01-12 | 2010-01-08 | 16.750 | 1,731,497 | +54,160 | 0.01% | 29,003,302 |
| 2010-01-11 | 2010-01-07 | 17.083 | 1,677,337 | -32,496 | 0.01% | 28,653,562 |
| 2010-01-08 | 2010-01-06 | 17.282 | 1,709,833 | -101,099 | 0.01% | 29,549,641 |
| 2010-01-07 | 2010-01-05 | 17.116 | 1,810,932 | +52,957 | 0.01% | 30,995,921 |
| 2010-01-06 | 2010-01-04 | 17.016 | 1,757,975 | -1,204 | 0.01% | 29,914,230 |
| 2010-01-05 | 2009-12-31 | 17.083 | 1,759,179 | +239,507 | 0.01% | 30,051,650 |
| 2010-01-04 | 2009-12-29 | 16.534 | 1,519,672 | -7,221 | 0.01% | 25,126,854 |
| 2009-12-30 | 2009-12-28 | 16.551 | 1,526,893 | -27,682 | 0.01% | 25,271,622 |
| 2009-12-29 | 2009-12-24 | 16.019 | 1,554,575 | +27,678 | 0.01% | 24,903,127 |
| 2009-12-28 | 2009-12-22 | 16.003 | 1,526,897 | +43,328 | 0.01% | 24,434,373 |
| 2009-12-23 | 2009-12-21 | 16.119 | 1,483,569 | +7,221 | 0.01% | 23,913,583 |
| 2009-12-22 | 2009-12-18 | 16.385 | 1,476,348 | +31,293 | 0.01% | 24,189,719 |
| 2009-12-21 | 2009-12-17 | 16.584 | 1,445,055 | -20,461 | 0.01% | 23,965,147 |
| 2009-12-18 | 2009-12-16 | 16.883 | 1,465,516 | -24,071 | 0.01% | 24,742,834 |
| 2009-12-17 | 2009-12-15 | 16.917 | 1,489,587 | -26,478 | 0.01% | 25,198,740 |
| 2009-12-16 | 2009-12-14 | 17.016 | 1,516,065 | +14,443 | 0.01% | 25,797,817 |
| 2009-12-15 | 2009-12-11 | 16.850 | 1,501,622 | +3,610 | 0.01% | 25,302,519 |
| 2009-12-14 | 2009-12-10 | 16.950 | 1,498,012 | -2,407 | 0.01% | 25,391,049 |
| 2009-12-11 | 2009-12-09 | 16.883 | 1,500,419 | -68,602 | 0.01% | 25,332,114 |
| 2009-12-10 | 2009-12-08 | 16.784 | 1,569,021 | +3,610 | 0.01% | 26,333,908 |
| 2009-12-09 | 2009-12-07 | 16.784 | 1,565,411 | +33,700 | 0.01% | 26,273,319 |
| 2009-12-08 | 2009-12-04 | 16.784 | 1,531,711 | +119,151 | 0.01% | 25,707,709 |
| 2009-12-07 | 2009-12-03 | 17.282 | 1,412,560 | -42,124 | 0.01% | 24,412,116 |
| 2009-12-04 | 2009-12-02 | 17.382 | 1,454,684 | -2,407 | 0.01% | 25,285,149 |
| 2009-12-03 | 2009-12-01 | 17.315 | 1,457,091 | -116,744 | 0.01% | 25,230,135 |
| 2009-12-02 | 2009-11-30 | 17.315 | 1,573,835 | +125,169 | 0.01% | 27,251,606 |
| 2009-12-01 | 2009-11-27 | 17.116 | 1,448,666 | -48,142 | 0.01% | 24,795,374 |
| 2009-11-30 | 2009-11-26 | 17.847 | 1,496,808 | -92,674 | 0.01% | 26,713,793 |
| 2009-11-27 | 2009-11-25 | 17.914 | 1,589,482 | +30,089 | 0.01% | 28,473,415 |
| 2009-11-26 | 2009-11-24 | 17.548 | 1,559,393 | +4,814 | 0.01% | 27,364,321 |
| 2009-11-25 | 2009-11-23 | 17.747 | 1,554,579 | +14,443 | 0.01% | 27,589,843 |
| 2009-11-24 | 2009-11-20 | 17.448 | 1,540,136 | -28,885 | 0.01% | 26,872,839 |
| 2009-11-23 | 2009-11-19 | 17.415 | 1,569,021 | +36,106 | 0.01% | 27,324,688 |
| 2009-11-20 | 2009-11-18 | 17.781 | 1,532,915 | +36,107 | 0.01% | 27,256,308 |
| 2009-11-19 | 2009-11-17 | 17.448 | 1,496,808 | +10,832 | 0.01% | 26,116,837 |
| 2009-11-18 | 2009-11-16 | 17.747 | 1,485,976 | -1,204 | 0.01% | 26,372,313 |
| 2009-11-17 | 2009-11-13 | 17.781 | 1,487,180 | +8,425 | 0.01% | 26,443,107 |
| 2009-11-16 | 2009-11-12 | 17.847 | 1,478,755 | +2,407 | 0.01% | 26,391,598 |
| 2009-11-13 | 2009-11-11 | 18.346 | 1,476,348 | -131,187 | 0.01% | 27,084,635 |
| 2009-11-12 | 2009-11-10 | 18.445 | 1,607,535 | -135,428 | 0.01% | 29,651,631 |
| 2009-11-11 | 2009-11-09 | 18.047 | 1,742,963 | -27,682 | 0.01% | 31,454,528 |
| 2009-11-10 | 2009-11-06 | 17.880 | 1,770,645 | -38,514 | 0.01% | 31,659,857 |
| 2009-11-09 | 2009-11-05 | 17.315 | 1,809,159 | -71,009 | 0.01% | 31,326,338 |
| 2009-11-06 | 2009-11-04 | 16.684 | 1,880,168 | -42,125 | 0.01% | 31,368,630 |
| 2009-11-05 | 2009-11-03 | 16.269 | 1,922,293 | -15,646 | 0.01% | 31,272,849 |
| 2009-11-04 | 2009-11-02 | 16.784 | 1,937,939 | +188,958 | 0.01% | 32,525,700 |
| 2009-11-03 | 2009-10-30 | 16.883 | 1,748,981 | +22,867 | 0.01% | 29,528,676 |
| 2009-11-02 | 2009-10-29 | 16.684 | 1,726,114 | +45,735 | 0.01% | 28,798,400 |
| 2009-10-30 | 2009-10-28 | 17.182 | 1,680,379 | -22,867 | 0.01% | 28,873,070 |
| 2009-10-29 | 2009-10-27 | 17.349 | 1,703,246 | +1,203 | 0.01% | 29,549,018 |
| 2009-10-28 | 2009-10-23 | 17.615 | 1,702,043 | +67,399 | 0.01% | 29,980,686 |
| 2009-10-27 | 2009-10-22 | 17.615 | 1,634,644 | +26,478 | 0.01% | 28,793,485 |
| 2009-10-23 | 2009-10-21 | 18.246 | 1,608,166 | -15,646 | 0.01% | 29,342,586 |
| 2009-10-22 | 2009-10-20 | 18.379 | 1,623,812 | +57,771 | 0.01% | 29,843,933 |
| 2009-10-21 | 2009-10-19 | 18.545 | 1,566,041 | -8,425 | 0.01% | 29,042,400 |
| 2009-10-20 | 2009-10-16 | 18.180 | 1,574,466 | -18,053 | 0.01% | 28,623,042 |
| 2009-10-19 | 2009-10-15 | 18.047 | 1,592,519 | +16,849 | 0.01% | 28,739,528 |
| 2009-10-16 | 2009-10-14 | 18.279 | 1,575,670 | +86,656 | 0.01% | 28,802,032 |
| 2009-10-15 | 2009-10-13 | 17.980 | 1,489,014 | -333,384 | 0.01% | 26,772,641 |
| 2009-10-14 | 2009-10-12 | 18.047 | 1,822,398 | +127,577 | 0.01% | 32,888,058 |
| 2009-10-13 | 2009-10-09 | 18.545 | 1,694,821 | -57,771 | 0.01% | 31,430,639 |
| 2009-10-12 | 2009-10-08 | 18.645 | 1,752,592 | +225,064 | 0.01% | 32,676,750 |
| 2009-10-09 | 2009-10-07 | 18.645 | 1,527,528 | -6,017 | 0.01% | 28,480,474 |
| 2009-10-08 | 2009-10-06 | 18.246 | 1,533,545 | +1,203 | 0.01% | 27,981,052 |
| 2009-10-07 | 2009-10-05 | 18.113 | 1,532,342 | -1,203 | 0.01% | 27,755,393 |
| 2009-10-06 | 2009-10-02 | 18.080 | 1,533,545 | -24,071 | 0.01% | 27,726,216 |
| 2009-10-05 | 2009-09-30 | 18.246 | 1,557,616 | -68,603 | 0.01% | 28,420,251 |
| 2009-10-02 | 2009-09-29 | 18.279 | 1,626,219 | -15,646 | 0.01% | 29,726,029 |
| 2009-09-30 | 2009-09-28 | 17.781 | 1,641,865 | +10,832 | 0.01% | 29,193,516 |
| 2009-09-29 | 2009-09-25 | 18.711 | 1,631,033 | +3,611 | 0.01% | 30,518,720 |
| 2009-09-28 | 2009-09-24 | 18.379 | 1,627,422 | -192,569 | 0.01% | 29,910,281 |
| 2009-09-25 | 2009-09-23 | 18.645 | 1,819,991 | +197,383 | 0.01% | 33,933,392 |
| 2009-09-24 | 2009-09-22 | 18.346 | 1,622,608 | +89,063 | 0.01% | 29,767,877 |
| 2009-09-23 | 2009-09-21 | 18.412 | 1,533,545 | +10,832 | 0.01% | 28,235,889 |
| 2009-09-22 | 2009-09-18 | 18.911 | 1,522,713 | -44,532 | 0.01% | 28,795,558 |
| 2009-09-21 | 2009-09-17 | 19.642 | 1,567,245 | +6,018 | 0.01% | 30,783,610 |
| 2009-09-18 | 2009-09-16 | 19.310 | 1,561,227 | +8,425 | 0.01% | 30,146,532 |
| 2009-09-17 | 2009-09-15 | 19.044 | 1,552,802 | -7,221 | 0.01% | 29,570,991 |
| 2009-09-16 | 2009-09-14 | 19.077 | 1,560,023 | -70,260 | 0.01% | 29,760,352 |
| 2009-09-15 | 2009-09-11 | 19.077 | 1,630,283 | -92,674 | 0.01% | 31,100,693 |
| 2009-09-14 | 2009-09-10 | 18.379 | 1,722,957 | -237,099 | 0.01% | 31,666,112 |
| 2009-09-11 | 2009-09-09 | 17.814 | 1,960,056 | +18,053 | 0.01% | 34,916,318 |
| 2009-09-10 | 2009-09-08 | 18.445 | 1,942,003 | +472,996 | 0.01% | 35,821,029 |
| 2009-09-09 | 2009-09-07 | 18.379 | 1,469,007 | -56,567 | 0.01% | 26,998,782 |
| 2009-09-08 | 2009-09-04 | 17.847 | 1,525,574 | -215,436 | 0.01% | 27,227,185 |
| 2009-09-07 | 2009-09-03 | 17.349 | 1,741,010 | +192,568 | 0.01% | 30,204,172 |
| 2009-09-04 | 2009-09-02 | 17.282 | 1,548,442 | -149,240 | 0.01% | 26,760,453 |
| 2009-09-03 | 2009-09-01 | 18.047 | 1,697,682 | +32,496 | 0.01% | 30,637,360 |
| 2009-09-02 | 2009-08-31 | 18.113 | 1,665,186 | -71,010 | 0.01% | 30,161,603 |
| 2009-09-01 | 2009-08-28 | 17.747 | 1,736,196 | +127,577 | 0.01% | 30,813,085 |
| 2009-08-31 | 2009-08-27 | 17.747 | 1,608,619 | +79,434 | 0.01% | 28,548,916 |
| 2009-08-28 | 2009-08-26 | 17.747 | 1,529,185 | +25,275 | 0.01% | 27,139,164 |
| 2009-08-27 | 2009-08-25 | 18.013 | 1,503,910 | -19,257 | 0.01% | 27,090,455 |
| 2009-08-26 | 2009-08-24 | 18.379 | 1,523,167 | -138,409 | 0.01% | 27,994,185 |
| 2009-08-25 | 2009-08-21 | 17.847 | 1,661,576 | +139,612 | 0.01% | 29,654,436 |
| 2009-08-24 | 2009-08-20 | 18.113 | 1,521,964 | +52,957 | 0.01% | 27,567,416 |
| 2009-08-21 | 2009-08-19 | 17.482 | 1,469,007 | -185,347 | 0.01% | 25,680,577 |
| 2009-08-20 | 2009-08-18 | 17.781 | 1,654,354 | +58,974 | 0.01% | 29,415,579 |
| 2009-08-19 | 2009-08-17 | 17.847 | 1,595,380 | +19,257 | 0.01% | 28,473,024 |
| 2009-08-18 | 2009-08-14 | 18.578 | 1,576,123 | +12,035 | 0.01% | 29,281,754 |
| 2009-08-17 | 2009-08-13 | 18.778 | 1,564,088 | -25,274 | 0.01% | 29,370,058 |
| 2009-08-14 | 2009-08-12 | 18.445 | 1,589,362 | +64,991 | 0.01% | 29,316,423 |
| 2009-08-13 | 2009-08-11 | 19.276 | 1,524,371 | +24,071 | 0.01% | 29,384,198 |
| 2009-08-12 | 2009-08-10 | 19.742 | 1,500,300 | -85,452 | 0.01% | 29,618,273 |
| 2009-08-11 | 2009-08-07 | 19.376 | 1,585,752 | -114,337 | 0.01% | 30,725,503 |
| 2009-08-10 | 2009-08-06 | 20.506 | 1,700,089 | -188,958 | 0.01% | 34,861,976 |
| 2009-08-07 | 2009-08-05 | 19.010 | 1,889,047 | -36,106 | 0.01% | 35,911,535 |
| 2009-08-06 | 2009-08-04 | 18.578 | 1,925,153 | -190,162 | 0.01% | 35,766,153 |
| 2009-08-05 | 2009-08-03 | 18.645 | 2,115,315 | +292,463 | 0.01% | 39,439,653 |
| 2009-08-04 | 2009-07-31 | 18.578 | 1,822,852 | -15,646 | 0.01% | 33,865,570 |
| 2009-08-03 | 2009-07-30 | 18.412 | 1,838,498 | -79,434 | 0.01% | 33,850,735 |
| 2009-07-31 | 2009-07-29 | 18.312 | 1,917,932 | +318,941 | 0.01% | 35,122,060 |
| 2009-07-30 | 2009-07-28 | 19.409 | 1,598,991 | -5,879 | 0.01% | 31,035,164 |
| 2009-07-29 | 2009-07-27 | 19.110 | 1,604,870 | -92,674 | 0.01% | 30,669,230 |
| 2009-07-28 | 2009-07-24 | 18.645 | 1,697,544 | -25,274 | 0.01% | 31,650,391 |
| 2009-07-27 | 2009-07-23 | 18.578 | 1,722,818 | -34,903 | 0.01% | 32,007,104 |
| 2009-07-24 | 2009-07-22 | 18.312 | 1,757,721 | +16,849 | 0.01% | 32,188,202 |
| 2009-07-23 | 2009-07-21 | 18.678 | 1,740,872 | +162,480 | 0.01% | 32,516,091 |
| 2009-07-22 | 2009-07-20 | 19.243 | 1,578,392 | -105,913 | 0.01% | 30,373,064 |
| 2009-07-21 | 2009-07-17 | 18.711 | 1,684,305 | -30,088 | 0.01% | 31,515,507 |
| 2009-07-20 | 2009-07-16 | 17.515 | 1,714,393 | +6,017 | 0.01% | 30,027,292 |
| 2009-07-17 | 2009-07-15 | 17.814 | 1,708,376 | +44,532 | 0.01% | 30,432,906 |
| 2009-07-16 | 2009-07-14 | 17.382 | 1,663,844 | -32,496 | 0.01% | 28,920,744 |
| 2009-07-15 | 2009-07-13 | 16.817 | 1,696,340 | +46,938 | 0.01% | 28,527,164 |
| 2009-07-14 | 2009-07-10 | 17.914 | 1,649,402 | -108,319 | 0.01% | 29,546,800 |
| 2009-07-13 | 2009-07-09 | 18.246 | 1,757,721 | -7,222 | 0.01% | 32,071,366 |
| 2009-07-09 | 2009-07-07 | 17.050 | 1,764,943 | +54,160 | 0.01% | 30,091,457 |
| 2009-07-08 | 2009-07-06 | 16.651 | 1,710,783 | -104,709 | 0.01% | 28,485,761 |
| 2009-07-07 | 2009-07-03 | 16.651 | 1,815,492 | +151,648 | 0.01% | 30,229,241 |
| 2009-07-06 | 2009-07-02 | 16.468 | 1,663,844 | -91,470 | 0.01% | 27,400,055 |
| 2009-07-03 | 2009-06-30 | 17.050 | 1,755,314 | +147,129 | 0.01% | 29,927,287 |
| 2009-07-02 | 2009-06-29 | 17.482 | 1,608,185 | +66,196 | 0.01% | 28,113,630 |
| 2009-06-30 | 2009-06-26 | 17.980 | 1,541,989 | -69,806 | 0.01% | 27,725,138 |
| 2009-06-29 | 2009-06-25 | 17.149 | 1,611,795 | +188,957 | 0.01% | 27,641,059 |
| 2009-06-26 | 2009-06-24 | 17.016 | 1,422,838 | -15,646 | 0.01% | 24,211,438 |
| 2009-06-25 | 2009-06-23 | 16.750 | 1,438,484 | +32,496 | 0.01% | 24,095,212 |
| 2009-06-24 | 2009-06-22 | 17.415 | 1,405,988 | +22,867 | 0.01% | 24,485,449 |
| 2009-06-23 | 2009-06-19 | 17.382 | 1,383,121 | +1,204 | 0.01% | 24,041,250 |
| 2009-06-22 | 2009-06-18 | 17.448 | 1,381,917 | +45,735 | 0.01% | 24,112,178 |
| 2009-06-19 | 2009-06-17 | 17.581 | 1,336,182 | +8,425 | 0.01% | 23,491,809 |
| 2009-06-18 | 2009-06-16 | 17.615 | 1,327,757 | +33,699 | 0.01% | 23,387,815 |
| 2009-06-17 | 2009-06-15 | 18.711 | 1,294,058 | +6,768 | 0.01% | 24,213,485 |
| 2009-06-16 | 2009-06-12 | 19.409 | 1,287,290 | -155,870 | 0.01% | 24,985,291 |
| 2009-06-15 | 2009-06-11 | 19.708 | 1,443,160 | +54,160 | 0.01% | 28,442,276 |
| 2009-06-12 | 2009-06-10 | 19.310 | 1,389,000 | +91,470 | 0.01% | 26,820,913 |
| 2009-06-11 | 2009-06-09 | 18.346 | 1,297,530 | -46,939 | 0.01% | 23,804,094 |
| 2009-06-10 | 2009-06-08 | 18.246 | 1,344,469 | -6,017 | 0.01% | 24,531,173 |
| 2009-06-09 | 2009-06-05 | 19.310 | 1,350,486 | +80,638 | 0.01% | 26,077,226 |
| 2009-06-08 | 2009-06-04 | 19.230 | 1,269,848 | +71,009 | 0.01% | 24,418,553 |
| 2009-06-05 | 2009-06-03 | 18.789 | 1,198,839 | +57,045 | 0.01% | 22,524,530 |
| 2009-06-04 | 2009-06-02 | 19.433 | 1,141,794 | -502,324 | 0.01% | 22,188,477 |
| 2009-06-03 | 2009-06-01 | 17.602 | 1,644,118 | -89,637 | 0.01% | 28,939,129 |
| 2009-06-02 | 2009-05-29 | 16.109 | 1,733,755 | +352,652 | 0.01% | 27,929,712 |
| 2009-06-01 | 2009-05-27 | 16.075 | 1,381,103 | -179,275 | 0.01% | 22,201,869 |
| 2009-05-29 | 2009-05-26 | 15.397 | 1,560,378 | +127,379 | 0.01% | 24,025,409 |
| 2009-05-27 | 2009-05-25 | 15.770 | 1,432,999 | +352,652 | 0.01% | 22,598,726 |
| 2009-05-26 | 2009-05-22 | 16.042 | 1,080,347 | -16,512 | 0.01% | 17,330,438 |
| 2009-05-25 | 2009-05-21 | 16.126 | 1,096,859 | -376,241 | 0.01% | 17,688,314 |
| 2009-05-22 | 2009-05-20 | 16.109 | 1,473,100 | -152,147 | 0.01% | 23,730,722 |
| 2009-05-21 | 2009-05-19 | 16.008 | 1,625,247 | +191,069 | 0.01% | 26,016,357 |
| 2009-05-20 | 2009-05-18 | 15.567 | 1,434,178 | -15,333 | 0.01% | 22,325,483 |
| 2009-05-19 | 2009-05-15 | 15.177 | 1,449,511 | +18,871 | 0.01% | 21,998,835 |
| 2009-05-18 | 2009-05-14 | 15.007 | 1,430,640 | +179,275 | 0.01% | 21,469,838 |
| 2009-05-15 | 2009-05-13 | 14.973 | 1,251,365 | +95,534 | 0.01% | 18,736,990 |
| 2009-05-14 | 2009-05-12 | 15.499 | 1,155,831 | +11,794 | 0.01% | 17,914,127 |
| 2009-05-13 | 2009-05-11 | 15.685 | 1,144,037 | +20,341 | 0.01% | 17,944,730 |
| 2009-05-12 | 2009-05-08 | 15.668 | 1,123,696 | +25,948 | 0.01% | 17,606,618 |
| 2009-05-11 | 2009-05-07 | 15.753 | 1,097,748 | +40,236 | 0.01% | 17,293,125 |
| 2009-05-08 | 2009-05-06 | 16.533 | 1,057,512 | -33,797 | 0.01% | 17,484,171 |
| 2009-05-07 | 2009-05-05 | 16.059 | 1,091,309 | +8,256 | 0.01% | 17,524,791 |
| 2009-05-06 | 2009-05-04 | 16.075 | 1,083,053 | +7,077 | 0.01% | 17,410,577 |
| 2009-05-05 | 2009-04-30 | 15.041 | 1,075,976 | -38,921 | 0.01% | 16,183,831 |
| 2009-05-04 | 2009-04-29 | 14.583 | 1,114,897 | -56,613 | 0.01% | 16,258,794 |
| 2009-04-30 | 2009-04-28 | 13.854 | 1,171,510 | -372,703 | 0.01% | 16,230,174 |
| 2009-04-29 | 2009-04-27 | 13.854 | 1,544,213 | -149,788 | 0.01% | 21,393,625 |
| 2009-04-28 | 2009-04-24 | 13.956 | 1,694,001 | +166,301 | 0.01% | 23,641,151 |
| 2009-04-27 | 2009-04-23 | 14.108 | 1,527,700 | +82,560 | 0.01% | 21,553,437 |
| 2009-04-24 | 2009-04-22 | 13.888 | 1,445,140 | +160,404 | 0.01% | 20,070,073 |
| 2009-04-23 | 2009-04-21 | 14.244 | 1,284,736 | -53,075 | 0.01% | 18,299,883 |
| 2009-04-22 | 2009-04-20 | 14.261 | 1,337,811 | +23,589 | 0.01% | 19,078,573 |
| 2009-04-21 | 2009-04-17 | 14.481 | 1,314,222 | -176,916 | 0.01% | 19,031,882 |
| 2009-04-20 | 2009-04-16 | 14.346 | 1,491,138 | -60,151 | 0.01% | 21,391,603 |
| 2009-04-17 | 2009-04-15 | 14.295 | 1,551,289 | +207,581 | 0.01% | 22,175,602 |
| 2009-04-16 | 2009-04-14 | 13.430 | 1,343,708 | +31,845 | 0.01% | 18,046,177 |
| 2009-04-15 | 2009-04-09 | 13.396 | 1,311,863 | -44,819 | 0.01% | 17,574,003 |
| 2009-04-14 | 2009-04-08 | 13.159 | 1,356,682 | -70,766 | 0.01% | 17,852,330 |
| 2009-04-09 | 2009-04-07 | 13.345 | 1,427,448 | -534,285 | 0.01% | 19,049,788 |
| 2009-04-08 | 2009-04-06 | 13.040 | 1,961,733 | -426,957 | 0.01% | 25,581,226 |
| 2009-04-07 | 2009-04-03 | 12.650 | 2,388,690 | +369,164 | 0.02% | 30,217,167 |
| 2009-04-06 | 2009-04-02 | 13.023 | 2,019,526 | +485,928 | 0.01% | 26,300,608 |
| 2009-04-03 | 2009-04-01 | 12.904 | 1,533,598 | +587,360 | 0.01% | 19,790,252 |
| 2009-04-02 | 2009-03-31 | 14.041 | 946,238 | +64,869 | 0.01% | 13,285,743 |
| 2009-04-01 | 2009-03-30 | 14.312 | 881,369 | -24,768 | 0.01% | 12,614,073 |
| 2009-03-31 | 2009-03-27 | 14.634 | 906,137 | -79,022 | 0.01% | 13,260,496 |
| 2009-03-30 | 2009-03-26 | 13.939 | 985,159 | +12,974 | 0.01% | 13,731,983 |
| 2009-03-27 | 2009-03-25 | 13.735 | 972,185 | +50,715 | 0.01% | 13,353,314 |
| 2009-03-26 | 2009-03-24 | 14.448 | 921,470 | -116,764 | 0.01% | 13,313,000 |
| 2009-03-25 | 2009-03-23 | 14.227 | 1,038,234 | -16,512 | 0.01% | 14,771,083 |
| 2009-03-24 | 2009-03-20 | 13.481 | 1,054,746 | -7,077 | 0.01% | 14,219,036 |
| 2009-03-23 | 2009-03-19 | 13.498 | 1,061,823 | -103,790 | 0.01% | 14,332,446 |
| 2009-03-20 | 2009-03-18 | 12.989 | 1,165,613 | +84,919 | 0.01% | 15,140,432 |
| 2009-03-19 | 2009-03-17 | 13.057 | 1,080,694 | +11,795 | 0.01% | 14,110,701 |
| 2009-03-18 | 2009-03-16 | 13.718 | 1,068,899 | -14,154 | 0.01% | 14,663,590 |
| 2009-03-17 | 2009-03-13 | 13.278 | 1,083,053 | -93,175 | 0.01% | 14,380,255 |
| 2009-03-16 | 2009-03-12 | 12.888 | 1,176,228 | -7,077 | 0.01% | 15,158,640 |
| 2009-03-13 | 2009-03-11 | 12.514 | 1,183,305 | -490,201 | 0.01% | 14,808,402 |
| 2009-03-12 | 2009-03-10 | 12.124 | 1,673,506 | +364,446 | 0.01% | 20,290,299 |
| 2009-03-11 | 2009-03-09 | 12.209 | 1,309,060 | -1,048,520 | 0.01% | 15,982,591 |
| 2009-03-10 | 2009-03-06 | 12.413 | 2,357,580 | -129,738 | 0.02% | 29,263,930 |
| 2009-03-09 | 2009-03-05 | 12.854 | 2,487,318 | -250,040 | 0.02% | 31,970,957 |
| 2009-03-06 | 2009-03-04 | 12.786 | 2,737,358 | +161,582 | 0.02% | 34,999,196 |
| 2009-03-05 | 2009-03-03 | 12.209 | 2,575,776 | -76,663 | 0.02% | 31,448,194 |
| 2009-03-04 | 2009-03-02 | 11.870 | 2,652,439 | -49,536 | 0.02% | 31,484,628 |
| 2009-03-03 | 2009-02-27 | 11.921 | 2,701,975 | -2,359 | 0.02% | 32,210,078 |
| 2009-03-02 | 2009-02-26 | 12.209 | 2,704,334 | +37,742 | 0.02% | 33,017,786 |
| 2009-02-27 | 2009-02-25 | 12.514 | 2,666,592 | +37,742 | 0.02% | 33,370,911 |
| 2009-02-26 | 2009-02-24 | 12.175 | 2,628,850 | -18,871 | 0.02% | 32,007,030 |
| 2009-02-25 | 2009-02-23 | 12.565 | 2,647,721 | +275,988 | 0.02% | 33,269,445 |
| 2009-02-24 | 2009-02-20 | 11.972 | 2,371,733 | +44,819 | 0.02% | 28,393,937 |
| 2009-02-23 | 2009-02-19 | 12.209 | 2,326,914 | -343,217 | 0.02% | 28,409,785 |
| 2009-02-20 | 2009-02-18 | 11.717 | 2,670,131 | +95,535 | 0.02% | 31,287,131 |
| 2009-02-19 | 2009-02-17 | 11.819 | 2,574,596 | +143,891 | 0.02% | 30,429,652 |
| 2009-02-18 | 2009-02-16 | 12.396 | 2,430,705 | +285,424 | 0.02% | 30,130,390 |
| 2009-02-17 | 2009-02-13 | 12.616 | 2,145,281 | +16,512 | 0.02% | 27,065,263 |
| 2009-02-16 | 2009-02-12 | 12.582 | 2,128,769 | -54,254 | 0.02% | 26,784,748 |
| 2009-02-13 | 2009-02-11 | 12.888 | 2,183,023 | -20,050 | 0.02% | 28,133,711 |
| 2009-02-12 | 2009-02-10 | 13.294 | 2,203,073 | -103,791 | 0.02% | 29,288,699 |
| 2009-02-11 | 2009-02-09 | 13.210 | 2,306,864 | +80,202 | 0.02% | 30,472,955 |
| 2009-02-10 | 2009-02-06 | 12.464 | 2,226,662 | +142,712 | 0.02% | 27,752,158 |
| 2009-02-09 | 2009-02-05 | 11.700 | 2,083,950 | -136,815 | 0.01% | 24,383,245 |
| 2009-02-06 | 2009-02-04 | 11.836 | 2,220,765 | +17,692 | 0.02% | 26,285,313 |
| 2009-02-05 | 2009-02-03 | 11.802 | 2,203,073 | +731,251 | 0.02% | 26,001,192 |
| 2009-02-04 | 2009-02-02 | 11.887 | 1,471,822 | +69,587 | 0.01% | 17,495,584 |
| 2009-02-03 | 2009-01-30 | 12.413 | 1,402,235 | -101,432 | 0.01% | 17,405,520 |
| 2009-02-02 | 2009-01-29 | 12.158 | 1,503,667 | -89,637 | 0.01% | 18,282,094 |
| 2009-01-30 | 2009-01-23 | 11.599 | 1,593,304 | +19,048 | 0.01% | 18,480,336 |
| 2009-01-29 | 2009-01-22 | 11.700 | 1,574,256 | -48,357 | 0.01% | 18,419,574 |
| 2009-01-23 | 2009-01-21 | 12.006 | 1,622,613 | +211,119 | 0.01% | 19,480,645 |
| 2009-01-22 | 2009-01-20 | 12.803 | 1,411,494 | +165,121 | 0.01% | 18,070,955 |
| 2009-01-21 | 2009-01-19 | 13.922 | 1,246,373 | -176,915 | 0.01% | 17,351,871 |
| 2009-01-20 | 2009-01-16 | 13.651 | 1,423,288 | +294,859 | 0.01% | 19,428,702 |
| 2009-01-19 | 2009-01-15 | 13.311 | 1,128,429 | +4,718 | 0.01% | 15,021,006 |
| 2009-01-16 | 2009-01-14 | 13.939 | 1,123,711 | +20,050 | 0.01% | 15,663,239 |
| 2009-01-15 | 2009-01-13 | 14.278 | 1,103,661 | +84,920 | 0.01% | 15,758,066 |
| 2009-01-14 | 2009-01-12 | 14.414 | 1,018,741 | -15,333 | 0.01% | 14,683,779 |
| 2009-01-13 | 2009-01-09 | 15.177 | 1,034,074 | -182,813 | 0.01% | 15,693,860 |
| 2009-01-12 | 2009-01-08 | 14.431 | 1,216,887 | +212,299 | 0.01% | 17,560,421 |
| 2009-01-09 | 2009-01-07 | 15.584 | 1,004,588 | +219,375 | 0.01% | 15,655,200 |
| 2009-01-08 | 2009-01-06 | 17.432 | 785,213 | +81,381 | 0.01% | 13,687,865 |
| 2009-01-07 | 2009-01-05 | 18.416 | 703,832 | -56,613 | 0.01% | 12,961,461 |
| 2009-01-06 | 2009-01-02 | 17.161 | 760,445 | -31,844 | 0.01% | 13,049,788 |
| 2009-01-05 | 2008-12-31 | 15.770 | 792,289 | +42,459 | 0.01% | 12,494,581 |
| 2009-01-02 | 2008-12-29 | 16.296 | 749,830 | +25,948 | 0.01% | 12,219,159 |
| 2008-12-30 | 2008-12-24 | 16.703 | 723,882 | -287,783 | 0.01% | 12,090,914 |
| 2008-12-29 | 2008-12-22 | 17.703 | 1,011,665 | +10,615 | 0.01% | 17,909,866 |
| 2008-12-23 | 2008-12-19 | 17.669 | 1,001,050 | +254,759 | 0.01% | 17,687,995 |
| 2008-12-22 | 2008-12-18 | 18.043 | 746,291 | +27,127 | 0.01% | 13,464,957 |
| 2008-12-19 | 2008-12-17 | 17.737 | 719,164 | -5,897 | 0.01% | 12,756,007 |
| 2008-12-18 | 2008-12-16 | 17.025 | 725,061 | -191,069 | 0.01% | 12,344,212 |
| 2008-12-17 | 2008-12-15 | 16.432 | 916,130 | -24,768 | 0.01% | 15,053,449 |
| 2008-12-16 | 2008-12-12 | 15.770 | 940,898 | +37,741 | 0.01% | 14,838,179 |
| 2008-12-15 | 2008-12-11 | 16.788 | 903,157 | +5,898 | 0.01% | 15,161,898 |
| 2008-12-12 | 2008-12-10 | 16.991 | 897,259 | -17,692 | 0.01% | 15,245,465 |
| 2008-12-11 | 2008-12-09 | 15.940 | 914,951 | +36,563 | 0.01% | 14,584,140 |
| 2008-12-10 | 2008-12-08 | 16.737 | 878,388 | -45,998 | 0.01% | 14,701,399 |
| 2008-12-09 | 2008-12-05 | 15.397 | 924,386 | +23,588 | 0.01% | 14,232,931 |
| 2008-12-08 | 2008-12-04 | 15.431 | 900,798 | -7,076 | 0.01% | 13,900,292 |
| 2008-12-05 | 2008-12-03 | 15.194 | 907,874 | -50,716 | 0.01% | 13,793,952 |
| 2008-12-04 | 2008-12-02 | 14.465 | 958,590 | +53,075 | 0.01% | 13,865,548 |
| 2008-12-03 | 2008-12-01 | 15.465 | 905,515 | +28,306 | 0.01% | 14,003,791 |
| 2008-12-02 | 2008-11-28 | 16.211 | 877,209 | -82,560 | 0.01% | 14,220,540 |
| 2008-12-01 | 2008-11-27 | 15.211 | 959,769 | +37,742 | 0.01% | 14,598,703 |
| 2008-11-28 | 2008-11-26 | 15.685 | 922,027 | +41,280 | 0.01% | 14,462,404 |
| 2008-11-27 | 2008-11-25 | 15.601 | 880,747 | -40,101 | 0.01% | 13,740,234 |
| 2008-11-26 | 2008-11-24 | 15.041 | 920,848 | -8,256 | 0.01% | 13,850,540 |
| 2008-11-25 | 2008-11-21 | 15.262 | 929,104 | -3,538 | 0.01% | 14,179,534 |
| 2008-11-24 | 2008-11-20 | 14.600 | 932,642 | +24,768 | 0.01% | 13,616,743 |
| 2008-11-21 | 2008-11-19 | 15.397 | 907,874 | -4,718 | 0.01% | 13,978,692 |
| 2008-11-20 | 2008-11-18 | 15.092 | 912,592 | +9,435 | 0.01% | 13,772,786 |
| 2008-11-19 | 2008-11-17 | 16.109 | 903,157 | +4,718 | 0.01% | 14,549,296 |
| 2008-11-18 | 2008-11-14 | 16.279 | 898,439 | -15,332 | 0.01% | 14,625,642 |
| 2008-11-17 | 2008-11-13 | 16.075 | 913,771 | -171,019 | 0.01% | 14,689,291 |
| 2008-11-14 | 2008-11-12 | 16.635 | 1,084,790 | +5,897 | 0.01% | 18,045,537 |
| 2008-11-13 | 2008-11-11 | 17.127 | 1,078,893 | -7,076 | 0.01% | 18,477,996 |
| 2008-11-12 | 2008-11-10 | 17.737 | 1,085,969 | -53,075 | 0.01% | 19,262,127 |
| 2008-11-11 | 2008-11-07 | 15.906 | 1,139,044 | -15,333 | 0.01% | 18,117,508 |
| 2008-11-10 | 2008-11-06 | 15.092 | 1,154,377 | +61,331 | 0.01% | 17,421,791 |
| 2008-11-06 | 2008-11-04 | 17.771 | 1,093,046 | -33,024 | 0.01% | 19,424,723 |
| 2008-11-05 | 2008-11-03 | 17.466 | 1,126,070 | +63,689 | 0.01% | 19,667,888 |
| 2008-11-04 | 2008-10-31 | 18.653 | 1,062,381 | -908 | 0.01% | 19,816,553 |
| 2008-11-03 | 2008-10-30 | 19.501 | 1,063,289 | -23,588 | 0.01% | 20,735,012 |
| 2008-10-31 | 2008-10-29 | 17.229 | 1,086,877 | -24,769 | 0.01% | 18,725,319 |
| 2008-10-30 | 2008-10-28 | 16.347 | 1,111,646 | -2,359 | 0.01% | 18,171,830 |
| 2008-10-29 | 2008-10-27 | 14.753 | 1,114,005 | -188,709 | 0.01% | 16,434,690 |
| 2008-10-28 | 2008-10-24 | 16.449 | 1,302,714 | -2,514 | 0.02% | 21,427,719 |
| 2008-10-27 | 2008-10-23 | 16.788 | 1,305,228 | -16,512 | 0.02% | 21,911,732 |
| 2008-10-24 | 2008-10-22 | 16.364 | 1,321,740 | +34,204 | 0.02% | 21,628,603 |
| 2008-10-23 | 2008-10-21 | 18.314 | 1,287,536 | -21,230 | 0.02% | 23,579,699 |
| 2008-10-22 | 2008-10-20 | 18.212 | 1,308,766 | +17,691 | 0.02% | 23,835,343 |
| 2008-10-21 | 2008-10-17 | 16.618 | 1,291,075 | +22,410 | 0.02% | 21,455,205 |
| 2008-10-20 | 2008-10-16 | 17.805 | 1,268,665 | +160,403 | 0.02% | 22,588,707 |
| 2008-10-17 | 2008-10-15 | 19.670 | 1,108,262 | -5,897 | 0.01% | 21,799,953 |
| 2008-10-16 | 2008-10-14 | 20.417 | 1,114,159 | +78,613 | 0.01% | 22,747,244 |
| 2008-10-15 | 2008-10-13 | 18.890 | 1,035,546 | +22,409 | 0.01% | 19,561,840 |
| 2008-10-13 | 2008-10-09 | 16.788 | 1,013,137 | -43,639 | 0.01% | 17,008,205 |
| 2008-10-10 | 2008-10-08 | 15.363 | 1,056,776 | -3,538 | 0.01% | 16,235,522 |
| 2008-10-09 | 2008-10-06 | 17.127 | 1,060,314 | +35,383 | 0.01% | 18,159,797 |
| 2008-10-08 | 2008-10-03 | 18.856 | 1,024,931 | -37,742 | 0.01% | 19,326,559 |
| 2008-10-06 | 2008-10-02 | 18.823 | 1,062,673 | +75,484 | 0.01% | 20,002,199 |
| 2008-10-03 | 2008-09-30 | 19.636 | 987,189 | -17,692 | 0.01% | 19,384,919 |
| 2008-10-02 | 2008-09-29 | 19.060 | 1,004,881 | +5,898 | 0.01% | 19,152,967 |
| 2008-09-30 | 2008-09-26 | 19.331 | 998,983 | -1,180 | 0.01% | 19,311,592 |
| 2008-09-29 | 2008-09-25 | 19.196 | 1,000,163 | +5,897 | 0.01% | 19,198,723 |
| 2008-09-26 | 2008-09-24 | 19.535 | 994,266 | +4,718 | 0.01% | 19,422,726 |
| 2008-09-25 | 2008-09-23 | 19.772 | 989,548 | -301,936 | 0.01% | 19,565,481 |
| 2008-09-24 | 2008-09-22 | 20.383 | 1,291,484 | -4,718 | 0.02% | 26,323,802 |
| 2008-09-23 | 2008-09-19 | 20.586 | 1,296,202 | +495,364 | 0.02% | 26,683,728 |
| 2008-09-22 | 2008-09-18 | 18.789 | 800,838 | -87,278 | 0.01% | 15,046,641 |
| 2008-09-19 | 2008-09-17 | 16.957 | 888,116 | -43,639 | 0.01% | 15,059,995 |
| 2008-09-18 | 2008-09-16 | 16.872 | 931,755 | -1,197,129 | 0.01% | 15,720,992 |
| 2008-09-17 | 2008-09-12 | 19.026 | 2,128,884 | +18,871 | 0.03% | 40,504,192 |
| 2008-09-16 | 2008-09-11 | 19.467 | 2,110,013 | +4,717 | 0.03% | 41,075,432 |
| 2008-09-11 | 2008-09-09 | 20.959 | 2,105,296 | -14,153 | 0.03% | 44,125,207 |
| 2008-09-10 | 2008-09-08 | 21.230 | 2,119,449 | -1,179 | 0.03% | 44,996,882 |
| 2008-09-09 | 2008-09-05 | 21.027 | 2,120,628 | +7,076 | 0.03% | 44,590,393 |
| 2008-09-08 | 2008-09-04 | 21.298 | 2,113,552 | +605,052 | 0.03% | 45,015,046 |
| 2008-09-05 | 2008-09-03 | 20.891 | 1,508,500 | -7,077 | 0.02% | 31,514,553 |
| 2008-09-04 | 2008-09-02 | 21.095 | 1,515,577 | -116,764 | 0.02% | 31,970,800 |
| 2008-09-03 | 2008-09-01 | 20.484 | 1,632,341 | +7,076 | 0.02% | 33,437,434 |
| 2008-09-02 | 2008-08-29 | 20.925 | 1,625,265 | -30,665 | 0.02% | 34,009,047 |
| 2008-09-01 | 2008-08-28 | 20.756 | 1,655,930 | +515,414 | 0.02% | 34,369,920 |
| 2008-08-29 | 2008-08-27 | 22.384 | 1,140,516 | +1,180 | 0.01% | 25,528,802 |
| 2008-08-28 | 2008-08-26 | 22.248 | 1,139,336 | +82,560 | 0.01% | 25,347,830 |
| 2008-08-27 | 2008-08-25 | 23.944 | 1,056,776 | -14,153 | 0.01% | 25,303,043 |
| 2008-08-26 | 2008-08-21 | 22.926 | 1,070,929 | -21,230 | 0.01% | 24,552,318 |
| 2008-08-25 | 2008-08-20 | 23.130 | 1,092,159 | +17,692 | 0.01% | 25,261,281 |
| 2008-08-21 | 2008-08-19 | 23.401 | 1,074,467 | +116,764 | 0.01% | 25,143,590 |
| 2008-08-20 | 2008-08-18 | 23.910 | 957,703 | -15,333 | 0.01% | 22,898,397 |
| 2008-08-19 | 2008-08-15 | 24.045 | 973,036 | +16,512 | 0.01% | 23,397,005 |
| 2008-08-18 | 2008-08-14 | 24.758 | 956,524 | +16,512 | 0.01% | 23,681,208 |
| 2008-08-15 | 2008-08-13 | 25.097 | 940,012 | -5,897 | 0.01% | 23,591,211 |
| 2008-08-14 | 2008-08-12 | 26.216 | 945,909 | -22,409 | 0.01% | 24,797,847 |
| 2008-08-13 | 2008-08-11 | 26.318 | 968,318 | +15,333 | 0.01% | 25,483,839 |
| 2008-08-12 | 2008-08-08 | 26.284 | 952,985 | -255,938 | 0.01% | 25,047,990 |
| 2008-08-11 | 2008-08-07 | 27.064 | 1,208,923 | +1,179 | 0.02% | 32,717,993 |
| 2008-08-08 | 2008-08-05 | 26.521 | 1,207,744 | +3,538 | 0.01% | 32,030,724 |
| 2008-08-07 | 2008-08-04 | 27.539 | 1,204,206 | -1,179 | 0.01% | 33,162,093 |
| 2008-08-05 | 2008-08-01 | 27.946 | 1,205,385 | -11,794 | 0.01% | 33,685,121 |
| 2008-08-04 | 2008-07-31 | 27.437 | 1,217,179 | -10,615 | 0.02% | 33,395,511 |
| 2008-08-01 | 2008-07-30 | 26.996 | 1,227,794 | -73,125 | 0.02% | 33,145,433 |
| 2008-07-31 | 2008-07-29 | 26.046 | 1,300,919 | -9,436 | 0.02% | 33,884,150 |
| 2008-07-30 | 2008-07-28 | 26.250 | 1,310,355 | -2,359 | 0.02% | 34,396,563 |
| 2008-07-29 | 2008-07-25 | 25.978 | 1,312,714 | +24,768 | 0.02% | 34,102,326 |
| 2008-07-28 | 2008-07-24 | 26.860 | 1,287,946 | +15,333 | 0.02% | 34,594,571 |
| 2008-07-25 | 2008-07-23 | 27.437 | 1,272,613 | -14,153 | 0.02% | 34,916,443 |
| 2008-07-23 | 2008-07-21 | 27.606 | 1,286,766 | -49,537 | 0.02% | 35,522,956 |
| 2008-07-22 | 2008-07-18 | 27.165 | 1,336,303 | -41,280 | 0.02% | 36,301,333 |
| 2008-07-21 | 2008-07-17 | 26.657 | 1,377,583 | -20,050 | 0.02% | 36,721,925 |
| 2008-07-18 | 2008-07-16 | 26.114 | 1,397,633 | -219,376 | 0.02% | 36,497,994 |
| 2008-07-17 | 2008-07-15 | 25.538 | 1,617,009 | -9,435 | 0.02% | 41,294,530 |
| 2008-07-16 | 2008-07-14 | 26.216 | 1,626,444 | -7,077 | 0.02% | 42,638,678 |
| 2008-07-15 | 2008-07-11 | 26.182 | 1,633,521 | -71,945 | 0.02% | 42,768,808 |
| 2008-07-14 | 2008-07-10 | 25.605 | 1,705,466 | +25,947 | 0.02% | 43,669,190 |
| 2008-07-11 | 2008-07-09 | 25.572 | 1,679,519 | -25,947 | 0.02% | 42,947,846 |
| 2008-07-10 | 2008-07-08 | 24.418 | 1,705,466 | +2,358 | 0.02% | 41,644,790 |
| 2008-07-09 | 2008-07-07 | 25.300 | 1,703,108 | +12,974 | 0.02% | 43,088,972 |
| 2008-07-08 | 2008-07-04 | 25.334 | 1,690,134 | -40,101 | 0.02% | 42,818,047 |
| 2008-07-07 | 2008-07-03 | 24.825 | 1,730,235 | -25,947 | 0.02% | 42,953,771 |
| 2008-07-04 | 2008-07-02 | 24.893 | 1,756,182 | -5,897 | 0.02% | 43,717,035 |
| 2008-07-03 | 2008-06-30 | 24.554 | 1,762,079 | -59,562 | 0.02% | 43,266,231 |
| 2008-07-02 | 2008-06-27 | 23.672 | 1,821,641 | -35,383 | 0.02% | 43,122,441 |
| 2008-06-30 | 2008-06-26 | 24.249 | 1,857,024 | -1,180 | 0.02% | 45,030,698 |
| 2008-06-27 | 2008-06-25 | 24.724 | 1,858,204 | -141,532 | 0.02% | 45,941,592 |
| 2008-06-26 | 2008-06-24 | 24.113 | 1,999,736 | -20,050 | 0.02% | 48,220,020 |
| 2008-06-25 | 2008-06-23 | 23.910 | 2,019,786 | -1,180 | 0.03% | 48,292,489 |
| 2008-06-24 | 2008-06-20 | 24.486 | 2,020,966 | +18,871 | 0.03% | 49,485,883 |
| 2008-06-23 | 2008-06-19 | 25.198 | 2,002,095 | -12,974 | 0.02% | 50,449,703 |
| 2008-06-20 | 2008-06-18 | 26.284 | 2,015,069 | -69,586 | 0.03% | 52,963,508 |
| 2008-06-19 | 2008-06-17 | 25.911 | 2,084,655 | -30,666 | 0.03% | 54,014,787 |
| 2008-06-18 | 2008-06-16 | 25.097 | 2,115,321 | -5,897 | 0.03% | 53,087,603 |
| 2008-06-17 | 2008-06-13 | 24.724 | 2,121,218 | -127,379 | 0.03% | 52,444,259 |
| 2008-06-16 | 2008-06-12 | 24.317 | 2,248,597 | -62,510 | 0.03% | 54,678,413 |
| 2008-06-13 | 2008-06-11 | 23.910 | 2,311,107 | +9,435 | 0.03% | 55,257,889 |
| 2008-06-12 | 2008-06-10 | 23.604 | 2,301,672 | -504,799 | 0.03% | 54,329,761 |
| 2008-06-11 | 2008-06-06 | 25.741 | 2,806,471 | -22,409 | 0.03% | 72,241,616 |
| 2008-06-10 | 2008-06-05 | 25.707 | 2,828,880 | -106,150 | 0.04% | 72,722,508 |
| 2008-06-06 | 2008-06-04 | 25.775 | 2,935,030 | +122,662 | 0.04% | 75,650,405 |
| 2008-06-05 | 2008-06-03 | 26.928 | 2,812,368 | +1,111,030 | 0.03% | 75,731,711 |
| 2008-05-27 | 2008-05-23 | 31.337 | 1,701,338 | +82,560 | 0.02% | 53,314,789 |
| 2008-05-26 | 2008-05-22 | 28.013 | 1,618,778 | +64,869 | 0.02% | 45,347,407 |
| 2008-05-23 | 2008-05-21 | 28.454 | 1,553,909 | -9,435 | 0.02% | 44,215,309 |
| 2008-05-22 | 2008-05-20 | 27.979 | 1,563,344 | +9,435 | 0.02% | 43,741,495 |
| 2008-05-21 | 2008-05-19 | 28.420 | 1,553,909 | -125,020 | 0.02% | 44,162,609 |
| 2008-05-20 | 2008-05-16 | 28.454 | 1,678,929 | -40,101 | 0.02% | 47,772,659 |
| 2008-05-19 | 2008-05-15 | 27.979 | 1,719,030 | +152,147 | 0.02% | 48,097,502 |
| 2008-05-16 | 2008-05-14 | 28.386 | 1,566,883 | +12,974 | 0.02% | 44,478,194 |
| 2008-05-15 | 2008-05-13 | 28.386 | 1,553,909 | +68,408 | 0.02% | 44,109,909 |
| 2008-05-14 | 2008-05-09 | 28.692 | 1,485,501 | -1,180 | 0.02% | 42,621,471 |
| 2008-05-13 | 2008-05-08 | 29.380 | 1,486,681 | +1,180 | 0.02% | 43,679,003 |
| 2008-05-09 | 2008-05-07 | 28.556 | 1,485,501 | +167,216 | 0.02% | 42,419,230 |
| 2008-05-08 | 2008-05-06 | 29.346 | 1,318,285 | +45,398 | 0.02% | 38,686,193 |
| 2008-05-07 | 2008-05-05 | 29.415 | 1,272,887 | +30,265 | 0.02% | 37,441,430 |
| 2008-05-06 | 2008-05-02 | 29.174 | 1,242,622 | +12,804 | 0.02% | 36,252,298 |
| 2008-05-05 | 2008-04-30 | 29.002 | 1,229,818 | -2,328 | 0.02% | 35,667,453 |
| 2008-05-02 | 2008-04-29 | 29.105 | 1,232,146 | -97,780 | 0.02% | 35,861,991 |
| 2008-04-30 | 2008-04-28 | 28.349 | 1,329,926 | +5,821 | 0.02% | 37,702,507 |
| 2008-04-29 | 2008-04-25 | 28.178 | 1,324,105 | +91,959 | 0.02% | 37,309,986 |
| 2008-04-28 | 2008-04-24 | 29.518 | 1,232,146 | -36,085 | 0.02% | 36,370,071 |
| 2008-04-25 | 2008-04-23 | 28.693 | 1,268,231 | -20,953 | 0.02% | 36,389,296 |
| 2008-04-24 | 2008-04-22 | 28.487 | 1,289,184 | +66,351 | 0.02% | 36,724,699 |
| 2008-04-23 | 2008-04-21 | 28.693 | 1,222,833 | -87,304 | 0.02% | 35,086,693 |
| 2008-04-22 | 2008-04-18 | 28.178 | 1,310,137 | +58,203 | 0.02% | 36,916,403 |
| 2008-04-21 | 2008-04-17 | 28.727 | 1,251,934 | -152,491 | 0.02% | 35,964,707 |
| 2008-04-18 | 2008-04-16 | 28.178 | 1,404,425 | +46,562 | 0.02% | 39,573,204 |
| 2008-04-17 | 2008-04-15 | 27.696 | 1,357,863 | -5,820 | 0.02% | 37,607,963 |
| 2008-04-16 | 2008-04-14 | 27.387 | 1,363,683 | +1,164 | 0.02% | 37,347,416 |
| 2008-04-15 | 2008-04-11 | 28.006 | 1,362,519 | -6,984 | 0.02% | 38,158,297 |
| 2008-04-14 | 2008-04-10 | 27.628 | 1,369,503 | +110,584 | 0.02% | 37,836,229 |
| 2008-04-11 | 2008-04-09 | 28.109 | 1,258,919 | +34,922 | 0.02% | 35,386,687 |
| 2008-04-10 | 2008-04-08 | 29.037 | 1,223,997 | -45,398 | 0.02% | 35,540,691 |
| 2008-04-09 | 2008-04-07 | 29.071 | 1,269,395 | -24,445 | 0.02% | 36,902,514 |
| 2008-04-08 | 2008-04-03 | 28.349 | 1,293,840 | -17,461 | 0.02% | 36,679,494 |
| 2008-04-07 | 2008-04-02 | 28.659 | 1,311,301 | -3,492 | 0.02% | 37,580,041 |
| 2008-04-03 | 2008-04-01 | 28.040 | 1,314,793 | -23,281 | 0.02% | 36,866,877 |
| 2008-04-02 | 2008-03-31 | 28.143 | 1,338,074 | +57,038 | 0.02% | 37,657,618 |
| 2008-04-01 | 2008-03-28 | 29.071 | 1,281,036 | +150,163 | 0.02% | 37,240,929 |
| 2008-03-31 | 2008-03-27 | 30.136 | 1,130,873 | -77,992 | 0.01% | 34,080,208 |
| 2008-03-28 | 2008-03-26 | 30.445 | 1,208,865 | -31,429 | 0.02% | 36,804,450 |
| 2008-03-27 | 2008-03-25 | 29.621 | 1,240,294 | -97,780 | 0.02% | 36,738,441 |
| 2008-03-26 | 2008-03-20 | 26.975 | 1,338,074 | +111,749 | 0.02% | 36,094,298 |
| 2008-03-25 | 2008-03-19 | 28.487 | 1,226,325 | +5,820 | 0.02% | 34,934,049 |
| 2008-03-20 | 2008-03-18 | 28.418 | 1,220,505 | +12,804 | 0.02% | 34,684,376 |
| 2008-03-19 | 2008-03-17 | 28.040 | 1,207,701 | -3,492 | 0.02% | 33,864,011 |
| 2008-03-18 | 2008-03-14 | 29.380 | 1,211,193 | +292,176 | 0.02% | 35,585,107 |
| 2008-03-17 | 2008-03-13 | 29.311 | 919,017 | +5,821 | 0.01% | 26,937,754 |
| 2008-03-14 | 2008-03-12 | 30.927 | 913,196 | +1,164 | 0.01% | 28,241,992 |
| 2008-03-13 | 2008-03-11 | 30.480 | 912,032 | -29,101 | 0.01% | 27,798,573 |
| 2008-03-12 | 2008-03-10 | 30.583 | 941,133 | +55,874 | 0.01% | 28,782,586 |
| 2008-03-11 | 2008-03-07 | 29.827 | 885,259 | +3,492 | 0.01% | 26,404,557 |
| 2008-03-10 | 2008-03-06 | 29.586 | 881,767 | -48,890 | 0.01% | 26,088,301 |
| 2008-03-07 | 2008-03-05 | 29.208 | 930,657 | -22,117 | 0.01% | 27,183,000 |
| 2008-03-06 | 2008-03-04 | 27.181 | 952,774 | +91,960 | 0.01% | 25,897,342 |
| 2008-03-05 | 2008-03-03 | 28.590 | 860,814 | +9,312 | 0.01% | 24,610,558 |
| 2008-03-04 | 2008-02-29 | 29.449 | 851,502 | +46,562 | 0.01% | 25,075,829 |
| 2008-03-03 | 2008-02-28 | 30.755 | 804,940 | -45,398 | 0.01% | 24,755,708 |
| 2008-02-29 | 2008-02-27 | 31.373 | 850,338 | +47,726 | 0.01% | 26,677,871 |
| 2008-02-28 | 2008-02-26 | 31.030 | 802,612 | -23,281 | 0.01% | 24,904,751 |
| 2008-02-27 | 2008-02-25 | 29.896 | 825,893 | +16,297 | 0.01% | 24,690,612 |
| 2008-02-26 | 2008-02-22 | 31.373 | 809,596 | +16,297 | 0.01% | 25,399,662 |
| 2008-02-25 | 2008-02-21 | 31.442 | 793,299 | +10,476 | 0.01% | 24,942,892 |
| 2008-02-22 | 2008-02-20 | 31.579 | 782,823 | -38,413 | 0.01% | 24,721,106 |
| 2008-02-21 | 2008-02-19 | 32.920 | 821,236 | -10,477 | 0.01% | 27,034,746 |
| 2008-02-20 | 2008-02-18 | 33.641 | 831,713 | +145,506 | 0.01% | 27,979,825 |
| 2008-02-19 | 2008-02-15 | 33.401 | 686,207 | +87,304 | 0.01% | 22,919,768 |
| 2008-02-18 | 2008-02-14 | 32.507 | 598,903 | +16,297 | 0.01% | 19,468,677 |
| 2008-02-15 | 2008-02-13 | 31.064 | 582,606 | +17,460 | 0.01% | 18,098,067 |
| 2008-02-14 | 2008-02-12 | 30.961 | 565,146 | +8,149 | 0.01% | 17,497,430 |
| 2008-02-13 | 2008-02-11 | 30.927 | 556,997 | +2,328 | 0.01% | 17,225,989 |
| 2008-02-12 | 2008-02-06 | 31.717 | 554,669 | -16,297 | 0.01% | 17,592,372 |
| 2008-02-11 | 2008-02-04 | 33.057 | 570,966 | -2,328 | 0.01% | 18,874,442 |
| 2008-02-05 | 2008-02-01 | 32.645 | 573,294 | -36,086 | 0.01% | 18,714,999 |
| 2008-02-04 | 2008-01-31 | 30.892 | 609,380 | +6,985 | 0.01% | 18,825,074 |
| 2008-02-01 | 2008-01-30 | 30.927 | 602,395 | -104,765 | 0.01% | 18,629,992 |
| 2008-01-31 | 2008-01-29 | 30.411 | 707,160 | +68,679 | 0.01% | 21,505,511 |
| 2008-01-30 | 2008-01-28 | 29.552 | 638,481 | -22,117 | 0.01% | 18,868,407 |
| 2008-01-29 | 2008-01-25 | 31.030 | 660,598 | -31,429 | 0.01% | 20,498,110 |
| 2008-01-28 | 2008-01-24 | 29.002 | 692,027 | -136,194 | 0.01% | 20,070,320 |
| 2008-01-25 | 2008-01-23 | 29.277 | 828,221 | -5,820 | 0.01% | 24,247,928 |
| 2008-01-24 | 2008-01-22 | 25.428 | 834,041 | +96,616 | 0.01% | 21,208,401 |
| 2008-01-22 | 2008-01-18 | 30.583 | 737,425 | +60,531 | 0.01% | 22,552,603 |
| 2008-01-21 | 2008-01-17 | 29.964 | 676,894 | +9,312 | 0.01% | 20,282,709 |
| 2008-01-18 | 2008-01-16 | 28.521 | 667,582 | +5,820 | 0.01% | 19,040,201 |
| 2008-01-16 | 2008-01-14 | 30.995 | 661,762 | -1,164 | 0.01% | 20,511,488 |
| 2008-01-15 | 2008-01-11 | 32.095 | 662,926 | -235,138 | 0.01% | 21,276,527 |
| 2008-01-14 | 2008-01-10 | 30.102 | 898,064 | +1,164 | 0.01% | 27,033,371 |
| 2008-01-11 | 2008-01-09 | 28.074 | 896,900 | -26,773 | 0.01% | 25,179,952 |
| 2008-01-10 | 2008-01-08 | 27.490 | 923,673 | +121,061 | 0.01% | 25,392,008 |
| 2008-01-09 | 2008-01-07 | 27.559 | 802,612 | +80,320 | 0.01% | 22,119,170 |
| 2008-01-08 | 2008-01-04 | 28.487 | 722,292 | -83,812 | 0.01% | 20,575,772 |
| 2008-01-07 | 2008-01-03 | 28.315 | 806,104 | +44,234 | 0.01% | 22,824,806 |
| 2008-01-04 | 2008-01-02 | 29.758 | 761,870 | +39,578 | 0.01% | 22,671,882 |
| 2008-01-03 | 2007-12-31 | 30.755 | 722,292 | -175,772 | 0.01% | 22,213,892 |
| 2008-01-02 | 2007-12-27 | 30.892 | 898,064 | +61,695 | 0.01% | 27,743,151 |
| 2007-12-28 | 2007-12-24 | 29.827 | 836,369 | -562,236 | 0.01% | 24,946,318 |
| 2007-12-27 | 2007-12-20 | 27.490 | 1,398,605 | +17,461 | 0.02% | 38,448,011 |
| 2007-12-21 | 2007-12-19 | 27.387 | 1,381,144 | +27,937 | 0.02% | 37,825,623 |
| 2007-12-20 | 2007-12-18 | 25.772 | 1,353,207 | -19,789 | 0.02% | 34,875,007 |
| 2007-12-19 | 2007-12-17 | 25.806 | 1,372,996 | -20,952 | 0.02% | 35,432,192 |
| 2007-12-18 | 2007-12-14 | 26.459 | 1,393,948 | -26,774 | 0.02% | 36,882,989 |
| 2007-12-17 | 2007-12-13 | 26.872 | 1,420,722 | -4,656 | 0.02% | 38,177,252 |
| 2007-12-14 | 2007-12-12 | 27.215 | 1,425,378 | +53,547 | 0.02% | 38,792,167 |
| 2007-12-13 | 2007-12-11 | 28.178 | 1,371,831 | -16,297 | 0.02% | 38,654,786 |
| 2007-12-12 | 2007-12-10 | 27.318 | 1,388,128 | +2,328 | 0.02% | 37,921,495 |
| 2007-12-11 | 2007-12-07 | 27.662 | 1,385,800 | -15,133 | 0.02% | 38,334,098 |
| 2007-12-10 | 2007-12-06 | 27.765 | 1,400,933 | -61,694 | 0.02% | 38,897,128 |
| 2007-12-07 | 2007-12-05 | 28.074 | 1,462,627 | +678,640 | 0.02% | 41,062,412 |
| 2007-12-06 | 2007-12-04 | 29.174 | 783,987 | +95,452 | 0.01% | 22,872,064 |
| 2007-12-05 | 2007-12-03 | 28.624 | 688,535 | +45,398 | 0.01% | 19,708,784 |
| 2007-12-04 | 2007-11-30 | 31.064 | 643,137 | -26,773 | 0.01% | 19,978,401 |
| 2007-12-03 | 2007-11-29 | 28.899 | 669,910 | -24,445 | 0.01% | 19,359,818 |
| 2007-11-30 | 2007-11-28 | 26.631 | 694,355 | -9,312 | 0.01% | 18,491,497 |
| 2007-11-29 | 2007-11-27 | 26.253 | 703,667 | +5,820 | 0.01% | 18,473,507 |
| 2007-11-28 | 2007-11-26 | 26.769 | 697,847 | -48,890 | 0.01% | 18,680,413 |
| 2007-11-27 | 2007-11-23 | 24.673 | 746,737 | -10,477 | 0.01% | 18,423,873 |
| 2007-11-26 | 2007-11-22 | 24.054 | 757,214 | -6,984 | 0.01% | 18,214,006 |
| 2007-11-23 | 2007-11-21 | 25.222 | 764,198 | +12,805 | 0.01% | 19,274,839 |
| 2007-11-22 | 2007-11-20 | 27.147 | 751,393 | +19,788 | 0.01% | 20,397,787 |
| 2007-11-21 | 2007-11-19 | 26.322 | 731,605 | -15,132 | 0.01% | 19,257,249 |
| 2007-11-20 | 2007-11-16 | 26.219 | 746,737 | -13,387 | 0.01% | 19,578,572 |
| 2007-11-19 | 2007-11-15 | 26.425 | 760,124 | -2,328 | 0.01% | 20,086,284 |
| 2007-11-16 | 2007-11-14 | 26.528 | 762,452 | -123,389 | 0.01% | 20,226,401 |
| 2007-11-15 | 2007-11-13 | 24.982 | 885,841 | +117,569 | 0.01% | 22,129,877 |
| 2007-11-14 | 2007-11-12 | 24.776 | 768,272 | +47,726 | 0.01% | 19,034,395 |
| 2007-11-12 | 2007-11-08 | 27.765 | 720,546 | -8,149 | 0.01% | 20,006,075 |
| 2007-11-09 | 2007-11-07 | 28.246 | 728,695 | -30,265 | 0.01% | 20,582,893 |
| 2007-11-08 | 2007-11-06 | 27.147 | 758,960 | +47,726 | 0.01% | 20,603,205 |
| 2007-11-07 | 2007-11-05 | 27.696 | 711,234 | +18,625 | 0.01% | 19,698,645 |
| 2007-11-06 | 2007-11-02 | 30.205 | 692,609 | +16,297 | 0.01% | 20,920,199 |
| 2007-11-05 | 2007-11-01 | 31.751 | 676,312 | -16,297 | 0.01% | 21,473,749 |
| 2007-11-01 | 2007-10-30 | 32.301 | 692,609 | -3,492 | 0.01% | 22,371,999 |
| 2007-10-31 | 2007-10-29 | 31.579 | 696,101 | -53,546 | 0.01% | 21,982,475 |
| 2007-10-30 | 2007-10-26 | 29.243 | 749,647 | -48,890 | 0.01% | 21,921,748 |
| 2007-10-29 | 2007-10-25 | 27.834 | 798,537 | -50,055 | 0.01% | 22,226,387 |
| 2007-10-26 | 2007-10-24 | 27.250 | 848,592 | -51,218 | 0.01% | 23,123,892 |
| 2007-10-25 | 2007-10-23 | 27.559 | 899,810 | -26,773 | 0.01% | 24,797,848 |
| 2007-10-24 | 2007-10-22 | 26.288 | 926,583 | -304,981 | 0.01% | 24,357,604 |
| 2007-10-23 | 2007-10-18 | 27.628 | 1,231,564 | -12,804 | 0.02% | 34,025,291 |
| 2007-10-22 | 2007-10-17 | 27.181 | 1,244,368 | +105,928 | 0.02% | 33,823,156 |
| 2007-10-18 | 2007-10-16 | 27.387 | 1,138,440 | -62,858 | 0.01% | 31,178,648 |
| 2007-10-17 | 2007-10-15 | 27.662 | 1,201,298 | +410,909 | 0.02% | 33,230,390 |
| 2007-10-16 | 2007-10-12 | 26.769 | 790,389 | +1,164 | 0.01% | 21,157,637 |
| 2007-10-15 | 2007-10-11 | 27.765 | 789,225 | +26,773 | 0.01% | 21,912,958 |
| 2007-10-12 | 2007-10-10 | 27.387 | 762,452 | -1,164 | 0.01% | 20,881,401 |
| 2007-10-11 | 2007-10-09 | 27.593 | 763,616 | -27,937 | 0.01% | 21,070,720 |
| 2007-10-10 | 2007-10-08 | 26.803 | 791,553 | +53,546 | 0.01% | 21,215,995 |
| 2007-10-09 | 2007-10-05 | 27.662 | 738,007 | +4,656 | 0.01% | 20,414,802 |
| 2007-10-08 | 2007-10-04 | 27.044 | 733,351 | -15,132 | 0.01% | 19,832,407 |
| 2007-10-05 | 2007-10-03 | 28.178 | 748,483 | -122,225 | 0.01% | 21,090,390 |
| 2007-10-04 | 2007-10-02 | 28.762 | 870,708 | +114,076 | 0.01% | 25,043,026 |
| 2007-10-03 | 2007-09-28 | 27.628 | 756,632 | -39,577 | 0.01% | 20,904,008 |
| 2007-10-02 | 2007-09-27 | 27.353 | 796,209 | -40,742 | 0.01% | 21,778,550 |
| 2007-09-28 | 2007-09-25 | 25.016 | 836,951 | +64,023 | 0.01% | 20,937,278 |
| 2007-09-27 | 2007-09-24 | 23.848 | 772,928 | -275,880 | 0.01% | 18,432,631 |
| 2007-09-25 | 2007-09-21 | 23.367 | 1,048,808 | +20,953 | 0.01% | 24,507,201 |
| 2007-09-24 | 2007-09-20 | 23.401 | 1,027,855 | +130,373 | 0.01% | 24,052,918 |
| 2007-09-21 | 2007-09-19 | 24.226 | 897,482 | -12,804 | 0.01% | 21,742,209 |
| 2007-09-20 | 2007-09-18 | 23.229 | 910,286 | +17,461 | 0.01% | 21,145,277 |
| 2007-09-19 | 2007-09-17 | 23.607 | 892,825 | +1,164 | 0.01% | 21,077,150 |
| 2007-09-18 | 2007-09-14 | 23.917 | 891,661 | -5,821 | 0.01% | 21,325,431 |
| 2007-09-17 | 2007-09-13 | 23.848 | 897,482 | -3,492 | 0.01% | 21,402,969 |
| 2007-09-14 | 2007-09-12 | 23.882 | 900,974 | -53,546 | 0.01% | 21,517,206 |
| 2007-09-13 | 2007-09-11 | 23.023 | 954,520 | +11,640 | 0.01% | 21,976,000 |
| 2007-09-12 | 2007-09-10 | 23.676 | 942,880 | +23,281 | 0.01% | 22,323,611 |
| 2007-09-11 | 2007-09-07 | 24.569 | 919,599 | +57,039 | 0.01% | 22,594,011 |
| 2007-09-10 | 2007-09-06 | 25.806 | 862,560 | +40,742 | 0.01% | 22,259,636 |
| 2007-09-07 | 2007-09-05 | 25.463 | 821,818 | -96,616 | 0.01% | 20,925,829 |
| 2007-09-06 | 2007-09-04 | 24.947 | 918,434 | -51,219 | 0.01% | 22,912,548 |
| 2007-09-05 | 2007-09-03 | 24.947 | 969,653 | +30,266 | 0.01% | 24,190,329 |
| 2007-09-04 | 2007-08-31 | 25.016 | 939,387 | -13,969 | 0.01% | 23,499,831 |
| 2007-09-03 | 2007-08-30 | 24.535 | 953,356 | +197,888 | 0.01% | 23,390,641 |
| 2007-08-31 | 2007-08-29 | 24.157 | 755,468 | -2,328 | 0.01% | 18,249,888 |
| 2007-08-30 | 2007-08-28 | 23.882 | 757,796 | +5,820 | 0.01% | 18,097,806 |
| 2007-08-29 | 2007-08-27 | 24.569 | 751,976 | -204,872 | 0.01% | 18,475,612 |
| 2007-08-28 | 2007-08-24 | 23.504 | 956,848 | -18,625 | 0.01% | 22,489,918 |
| 2007-08-27 | 2007-08-23 | 23.023 | 975,473 | -12,804 | 0.01% | 22,458,403 |
| 2007-08-23 | 2007-08-21 | 21.339 | 988,277 | -142,014 | 0.01% | 21,089,151 |
| 2007-08-21 | 2007-08-17 | 19.587 | 1,130,291 | +174,607 | 0.02% | 22,138,793 |
| 2007-08-20 | 2007-08-16 | 20.068 | 955,684 | +175,771 | 0.01% | 19,178,559 |
| 2007-08-17 | 2007-08-15 | 20.893 | 779,913 | -138,521 | 0.01% | 16,294,407 |
| 2007-08-16 | 2007-08-14 | 21.923 | 918,434 | +108,256 | 0.01% | 20,135,269 |
| 2007-08-15 | 2007-08-13 | 21.339 | 810,178 | -111,749 | 0.01% | 17,288,641 |
| 2007-08-14 | 2007-08-10 | 20.824 | 921,927 | +122,225 | 0.01% | 19,198,088 |
| 2007-08-13 | 2007-08-09 | 22.061 | 799,702 | +9,313 | 0.01% | 17,642,171 |
| 2007-08-10 | 2007-08-08 | 21.958 | 790,389 | +18,625 | 0.01% | 17,355,237 |
| 2007-08-09 | 2007-08-07 | 21.408 | 771,764 | +6,984 | 0.01% | 16,521,953 |
| 2007-08-08 | 2007-08-06 | 21.545 | 764,780 | +10,476 | 0.01% | 16,477,559 |
| 2007-08-07 | 2007-08-03 | 22.954 | 754,304 | -5,820 | 0.01% | 17,314,569 |
| 2007-08-06 | 2007-08-02 | 22.817 | 760,124 | +19,789 | 0.01% | 17,343,683 |
| 2007-08-03 | 2007-08-01 | 23.539 | 740,335 | +3,492 | 0.01% | 17,426,399 |
| 2007-08-02 | 2007-07-31 | 24.295 | 736,843 | -3,492 | 0.01% | 17,901,243 |
| 2007-07-31 | 2007-07-27 | 23.229 | 740,335 | -122,225 | 0.01% | 17,197,439 |
| 2007-07-30 | 2007-07-26 | 24.501 | 862,560 | -232,810 | 0.01% | 21,133,316 |
| 2007-07-26 | 2007-07-24 | 24.569 | 1,095,370 | +119,897 | 0.01% | 26,912,602 |
| 2007-07-25 | 2007-07-23 | 24.363 | 975,473 | -64,023 | 0.01% | 23,765,683 |
| 2007-07-23 | 2007-07-19 | 23.985 | 1,039,496 | -69,842 | 0.01% | 24,932,570 |
| 2007-07-20 | 2007-07-18 | 24.123 | 1,109,338 | -125,718 | 0.01% | 26,760,228 |
| 2007-07-19 | 2007-07-17 | 23.951 | 1,235,056 | +371,332 | 0.02% | 29,580,686 |
| 2007-07-18 | 2007-07-16 | 23.676 | 863,724 | -87,304 | 0.01% | 20,449,515 |
| 2007-07-17 | 2007-07-13 | 23.607 | 951,028 | +144,342 | 0.01% | 22,451,163 |
| 2007-07-16 | 2007-07-12 | 23.126 | 806,686 | +1,164 | 0.01% | 18,655,564 |
| 2007-07-13 | 2007-07-11 | 22.542 | 805,522 | -36,085 | 0.01% | 18,158,085 |
| 2007-07-12 | 2007-07-10 | 23.161 | 841,607 | -12,805 | 0.01% | 19,492,074 |
| 2007-07-11 | 2007-07-09 | 23.195 | 854,412 | -2,328 | 0.01% | 19,818,004 |
| 2007-07-10 | 2007-07-06 | 22.748 | 856,740 | -29,101 | 0.01% | 19,489,282 |
| 2007-07-09 | 2007-07-05 | 23.023 | 885,841 | +15,133 | 0.01% | 20,394,797 |
| 2007-07-06 | 2007-07-04 | 23.539 | 870,708 | +27,937 | 0.01% | 20,495,188 |
| 2007-07-05 | 2007-07-03 | 24.020 | 842,771 | -10,477 | 0.01% | 20,243,032 |
| 2007-07-04 | 2007-06-29 | 23.126 | 853,248 | -91,960 | 0.01% | 19,732,366 |
| 2007-07-03 | 2007-06-28 | 23.435 | 945,208 | -6,984 | 0.01% | 22,151,369 |
| 2007-06-29 | 2007-06-27 | 22.714 | 952,192 | -61,694 | 0.01% | 21,627,922 |
| 2007-06-28 | 2007-06-26 | 22.851 | 1,013,886 | -12,805 | 0.01% | 23,168,589 |
| 2007-06-27 | 2007-06-25 | 22.611 | 1,026,691 | -80,319 | 0.01% | 23,214,239 |
| 2007-06-26 | 2007-06-22 | 22.851 | 1,107,010 | 0.01% | 25,296,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy