History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 258,556 +0 0.00% 2,314,076
2025-10-13 2025-10-09 8.830 258,556 +0 0.00% 2,283,049
2025-10-10 2025-10-08 8.760 258,556 +0 0.00% 2,264,951
2025-10-09 2025-10-06 8.830 258,556 +0 0.00% 2,283,049
2025-10-08 2025-10-03 8.890 258,556 +0 0.00% 2,298,563
2025-10-06 2025-10-02 8.950 258,556 -2,000 0.00% 2,314,076
2025-09-29 2025-09-25 8.950 260,556 +2,000 0.00% 2,331,976
2025-09-26 2025-09-24 9.110 258,556 -2,000 0.00% 2,355,445
2025-09-25 2025-09-23 9.160 260,556 +2,000 0.00% 2,386,693
2025-09-23 2025-09-19 9.600 258,556 -4,000 0.00% 2,482,138
2025-09-22 2025-09-18 9.720 262,556 -50,000 0.00% 2,552,044
2025-09-17 2025-09-15 9.710 312,556 +8,000 0.00% 3,034,919
2025-09-15 2025-09-11 9.870 304,556 +20,000 0.00% 3,005,968
2025-09-12 2025-09-10 9.840 284,556 +14,000 0.00% 2,800,031
2025-09-10 2025-09-08 9.570 270,556 -10,000 0.00% 2,589,221
2025-09-09 2025-09-05 9.440 280,556 +10,000 0.00% 2,648,449
2025-09-08 2025-09-04 9.360 270,556 -150,000 0.00% 2,532,404
2025-09-05 2025-09-03 9.300 420,556 +50,000 0.00% 3,911,171
2025-09-04 2025-09-02 9.370 370,556 +100,000 0.00% 3,472,110
2025-09-03 2025-09-01 10.123 270,556 -12,000 0.00% 2,738,756
2025-09-02 2025-08-29 10.226 282,556 +10,944 0.00% 2,889,415
2025-09-01 2025-08-28 10.205 271,612 -36,789 0.00% 2,771,890
2025-08-29 2025-08-27 10.123 308,401 +19,363 0.00% 3,121,850
2025-08-28 2025-08-26 10.381 289,038 +73,577 0.00% 3,000,483
2025-08-26 2025-08-22 10.742 215,461 -3,873 0.00% 2,314,580
2025-08-25 2025-08-21 10.701 219,334 -7,745 0.00% 2,347,123
2025-08-22 2025-08-20 10.350 227,079 +5,809 0.00% 2,350,254
2025-08-21 2025-08-19 10.453 221,270 +5,809 0.00% 2,312,987
2025-08-20 2025-08-18 10.557 215,461 +9,681 0.00% 2,274,520
2025-08-19 2025-08-15 10.526 205,780 -5,809 0.00% 2,165,945
2025-08-13 2025-08-11 10.443 211,589 -9,681 0.00% 2,209,604
2025-08-12 2025-08-08 10.236 221,270 -3,872 0.00% 2,264,990
2025-08-08 2025-08-06 10.009 225,142 +3,872 0.00% 2,253,463
2025-08-05 2025-08-01 9.947 221,270 -48,406 0.00% 2,200,995
2025-08-04 2025-07-31 10.081 269,676 +48,406 0.00% 2,718,706
2025-07-31 2025-07-29 9.926 221,270 -3,872 0.00% 2,196,424
2025-07-30 2025-07-28 9.895 225,142 -3,873 0.00% 2,227,882
2025-07-28 2025-07-24 9.792 229,015 +3,873 0.00% 2,242,552
2025-07-23 2025-07-21 9.606 225,142 -1,937 0.00% 2,162,767
2025-07-21 2025-07-17 9.544 227,079 +1,937 0.00% 2,167,300
2025-07-18 2025-07-16 9.699 225,142 -1,937 0.00% 2,183,697
2025-07-17 2025-07-15 9.637 227,079 -3,872 0.00% 2,188,410
2025-07-15 2025-07-11 9.420 230,951 +1,936 0.00% 2,175,629
2025-07-14 2025-07-10 9.400 229,015 +3,873 0.00% 2,152,660
2025-07-10 2025-07-08 9.472 225,142 +1,936 0.00% 2,132,534
2025-07-09 2025-07-07 9.544 223,206 +1,936 0.00% 2,130,335
2025-07-04 2025-07-02 9.679 221,270 -1,936 0.00% 2,141,570
2025-07-02 2025-06-27 9.555 223,206 -1,936 0.00% 2,132,641
2025-06-30 2025-06-26 9.534 225,142 +1,936 0.00% 2,146,488
2025-06-26 2025-06-24 9.658 223,206 +1,936 0.00% 2,155,697
2025-06-19 2025-06-17 9.978 221,270 +9,681 0.00% 2,207,851
2025-06-18 2025-06-16 10.030 211,589 -9,681 0.00% 2,122,181
2025-06-17 2025-06-13 9.782 221,270 -5,809 0.00% 2,164,426
2025-06-16 2025-06-12 9.668 227,079 +1,937 0.00% 2,195,447
2025-06-13 2025-06-11 9.813 225,142 +3,872 0.00% 2,209,278
2025-06-11 2025-06-09 9.875 221,270 -9,681 0.00% 2,184,996
2025-06-10 2025-06-06 9.596 230,951 -13,554 0.00% 2,216,184
2025-06-09 2025-06-05 9.524 244,505 +19,363 0.00% 2,328,568
2025-06-06 2025-06-04 9.369 225,142 +3,872 0.00% 2,109,279
2025-06-04 2025-06-02 9.856 221,270 +3,992 0.00% 2,180,914
2025-05-30 2025-05-28 10.172 217,278 -19,013 0.00% 2,210,135
2025-05-29 2025-05-27 10.277 236,291 +9,506 0.00% 2,428,389
2025-05-27 2025-05-23 10.098 226,785 -5,704 0.00% 2,290,140
2025-05-26 2025-05-22 9.919 232,489 +3,803 0.00% 2,306,166
2025-05-23 2025-05-21 9.909 228,686 -38,026 0.00% 2,266,037
2025-05-22 2025-05-20 9.898 266,712 -9,507 0.00% 2,640,029
2025-05-21 2025-05-19 9.741 276,219 +28,520 0.00% 2,690,550
2025-05-20 2025-05-16 9.351 247,699 +19,013 0.00% 2,316,341
2025-05-19 2025-05-15 9.194 228,686 -9,507 0.00% 2,102,459
2025-05-15 2025-05-13 8.994 238,193 +9,507 0.00% 2,142,257
2025-05-13 2025-05-09 9.225 228,686 +1,901 0.00% 2,109,675
2025-05-06 2025-04-30 9.341 226,785 -9,506 0.00% 2,118,380
2025-04-28 2025-04-24 9.152 236,291 +5,704 0.00% 2,162,434
2025-04-25 2025-04-23 8.983 230,587 +3,802 0.00% 2,071,425
2025-04-17 2025-04-15 9.194 226,785 -7,605 0.00% 2,084,982
2025-04-16 2025-04-14 9.141 234,390 +7,605 0.00% 2,142,572
2025-04-15 2025-04-11 9.120 226,785 -3,802 0.00% 2,068,283
2025-04-14 2025-04-10 9.120 230,587 -9,507 0.00% 2,102,957
2025-04-10 2025-04-08 8.720 240,094 +9,507 0.00% 2,093,690
2025-04-09 2025-04-07 8.373 230,587 -5,704 0.00% 1,930,743
2025-04-07 2025-04-02 9.425 236,291 -1,902 0.00% 2,227,059
2025-04-03 2025-04-01 9.215 238,193 -3,802 0.00% 2,194,874
2025-04-02 2025-03-31 9.141 241,995 +1,901 0.00% 2,212,089
2025-03-31 2025-03-27 9.152 240,094 -207,243 0.00% 2,197,238
2025-03-27 2025-03-25 8.868 447,337 +100,770 0.00% 3,966,787
2025-03-26 2025-03-24 9.173 346,567 +102,670 0.00% 3,178,924
2025-03-25 2025-03-21 9.404 243,897 -3,802 0.00% 2,293,615
2025-03-24 2025-03-20 9.362 247,699 +5,704 0.00% 2,318,947
2025-03-21 2025-03-19 9.635 241,995 +5,704 0.00% 2,331,730
2025-03-20 2025-03-18 10.088 236,291 +1,901 0.00% 2,383,649
2025-03-19 2025-03-17 9.604 234,390 +3,803 0.00% 2,251,056
2025-03-18 2025-03-14 9.709 230,587 -3,803 0.00% 2,238,788
2025-03-17 2025-03-13 9.583 234,390 -1,901 0.00% 2,246,125
2025-03-14 2025-03-12 9.530 236,291 +7,605 0.00% 2,251,914
2025-03-12 2025-03-10 9.919 228,686 +13,309 0.00% 2,268,442
2025-03-11 2025-03-07 10.435 215,377 +9,507 0.00% 2,247,437
2025-03-10 2025-03-06 10.309 205,870 -19,013 0.00% 2,122,246
2025-03-07 2025-03-05 10.098 224,883 -9,507 0.00% 2,270,933
2025-03-06 2025-03-04 9.667 234,390 -218,651 0.00% 2,265,850
2025-03-05 2025-03-03 9.951 453,041 -5,704 0.00% 4,508,220
2025-03-04 2025-02-28 9.962 458,745 -3,803 0.00% 4,569,806
2025-03-03 2025-02-27 10.004 462,548 +102,671 0.00% 4,627,152
2025-02-28 2025-02-26 10.540 359,877 +89,362 0.00% 3,793,135
2025-02-27 2025-02-25 10.624 270,515 +3,803 0.00% 2,874,016
2025-02-26 2025-02-24 11.003 266,712 -3,803 0.00% 2,934,612
2025-02-25 2025-02-21 11.382 270,515 -20,914 0.00% 3,078,897
2025-02-24 2025-02-20 9.835 291,429 -5,704 0.00% 2,866,295
2025-02-21 2025-02-19 9.741 297,133 -32,323 0.00% 2,894,265
2025-02-20 2025-02-18 9.467 329,456 -9,506 0.00% 3,119,007
2025-02-19 2025-02-17 9.330 338,962 -26,619 0.00% 3,162,650
2025-02-18 2025-02-14 8.668 365,581 -20,914 0.00% 3,168,745
2025-02-17 2025-02-13 8.205 386,495 -60,842 0.00% 3,171,137
2025-02-14 2025-02-12 8.247 447,337 -117,881 0.00% 3,689,159
2025-02-13 2025-02-11 8.047 565,218 -60,842 0.00% 4,548,350
2025-02-12 2025-02-10 7.952 626,060 +77,953 0.00% 4,978,680
2025-02-11 2025-02-07 7.784 548,107 -32,322 0.00% 4,266,518
2025-02-10 2025-02-06 7.563 580,429 -20,914 0.00% 4,389,898
2025-02-07 2025-02-05 7.521 601,343 +17,111 0.00% 4,522,773
2025-02-06 2025-02-04 7.668 584,232 -9,506 0.00% 4,480,117
2025-02-04 2025-01-28 7.458 593,738 +3,803 0.00% 4,428,101
2025-02-03 2025-01-24 7.469 589,935 +1,901 0.00% 4,405,944
2025-01-27 2025-01-23 7.395 588,034 +3,802 0.00% 4,348,448
2025-01-24 2025-01-22 7.479 584,232 -7,605 0.00% 4,369,497
2025-01-23 2025-01-21 7.374 591,837 +7,605 0.00% 4,364,119
2025-01-22 2025-01-20 7.616 584,232 +19,014 0.00% 4,449,389
2025-01-21 2025-01-17 7.616 565,218 -9,507 0.00% 4,304,582
2025-01-20 2025-01-16 7.626 574,725 +11,408 0.00% 4,383,031
2025-01-17 2025-01-15 7.605 563,317 -9,507 0.00% 4,284,179
2025-01-16 2025-01-14 7.521 572,824 +9,507 0.00% 4,308,278
2025-01-09 2025-01-07 7.595 563,317 -15,211 0.00% 4,278,254
2025-01-07 2025-01-03 7.553 578,528 +1,902 0.00% 4,369,435
2025-01-03 2024-12-31 7.774 576,626 +28,519 0.00% 4,482,447
2024-12-30 2024-12-24 7.732 548,107 -1,901 0.00% 4,237,690
2024-12-23 2024-12-19 7.584 550,008 -5,704 0.00% 4,171,390
2024-12-19 2024-12-17 7.384 555,712 -15,210 0.00% 4,103,584
2024-12-18 2024-12-16 7.290 570,922 -22,816 0.00% 4,161,851
2024-12-17 2024-12-13 7.100 593,738 +9,506 0.00% 4,215,752
2024-12-16 2024-12-12 7.248 584,232 -19,013 0.00% 4,234,294
2024-12-13 2024-12-11 7.121 603,245 -15,210 0.00% 4,295,947
2024-12-12 2024-12-10 7.058 618,455 +9,506 0.00% 4,365,230
2024-12-11 2024-12-09 7.174 608,949 -24,717 0.00% 4,368,595
2024-12-10 2024-12-06 7.006 633,666 -19,013 0.00% 4,439,265
2024-12-06 2024-12-04 6.943 652,679 -22,816 0.00% 4,531,271
2024-12-05 2024-12-03 6.837 675,495 +13,310 0.00% 4,618,617
2024-12-04 2024-12-02 6.785 662,185 +3,802 0.00% 4,492,784
2024-12-02 2024-11-28 6.753 658,383 +13,309 0.00% 4,446,212
2024-11-27 2024-11-25 6.764 645,074 +5,704 0.00% 4,363,118
2024-11-26 2024-11-22 6.806 639,370 +1,902 0.00% 4,351,440
2024-11-21 2024-11-19 6.995 637,468 +11,408 0.00% 4,459,196
2024-11-19 2024-11-15 7.058 626,060 -17,112 0.00% 4,418,908
2024-11-18 2024-11-14 6.827 643,172 -13,309 0.00% 4,390,847
2024-11-15 2024-11-13 6.837 656,481 +1,901 0.00% 4,488,611
2024-11-13 2024-11-11 6.732 654,580 +1,901 0.00% 4,406,758
2024-11-12 2024-11-08 6.827 652,679 +7,605 0.00% 4,455,750
2024-11-08 2024-11-06 7.006 645,074 +3,803 0.00% 4,519,186
2024-11-07 2024-11-05 7.142 641,271 +15,211 0.00% 4,580,236
2024-11-06 2024-11-04 7.121 626,060 +7,605 0.00% 4,458,421
2024-10-29 2024-10-25 7.185 618,455 +9,506 0.00% 4,443,296
2024-10-28 2024-10-24 7.342 608,949 +55,138 0.00% 4,471,084
2024-10-25 2024-10-23 7.511 553,811 -57,039 0.00% 4,159,453
2024-10-24 2024-10-22 7.216 610,850 -3,803 0.00% 4,407,935
2024-10-23 2024-10-21 7.206 614,653 +36,125 0.00% 4,428,912
2024-10-22 2024-10-18 7.290 578,528 -38,026 0.00% 4,217,296
2024-10-21 2024-10-17 7.079 616,554 +9,507 0.00% 4,364,783
2024-10-17 2024-10-15 7.142 607,047 +28,519 0.00% 4,335,793
2024-10-16 2024-10-14 7.321 578,528 +9,507 0.00% 4,235,553
2024-10-15 2024-10-10 7.311 569,021 -28,520 0.00% 4,159,964
2024-10-14 2024-10-09 7.069 597,541 +15,211 0.00% 4,223,898
2024-10-10 2024-10-08 7.163 582,330 +19,013 0.00% 4,171,505
2024-10-09 2024-10-07 8.068 563,317 -26,618 0.00% 4,544,904
2024-10-07 2024-10-03 7.174 589,935 +1,901 0.00% 4,232,189
2024-10-04 2024-10-02 7.300 588,034 -11,408 0.00% 4,292,778
2024-10-03 2024-09-30 7.016 599,442 -26,618 0.00% 4,205,808
2024-10-02 2024-09-27 6.943 626,060 -17,112 0.00% 4,346,467
2024-09-30 2024-09-26 6.827 643,172 +62,743 0.00% 4,390,847
2024-09-27 2024-09-25 7.153 580,429 -5,704 0.00% 4,151,782
2024-09-26 2024-09-24 7.048 586,133 -7,605 0.00% 4,130,926
2024-09-24 2024-09-20 6.680 593,738 -1,901 0.00% 3,965,930
2024-09-20 2024-09-17 6.606 595,639 -11,408 0.00% 3,934,769
2024-09-19 2024-09-16 6.469 607,047 +9,506 0.00% 3,927,118
2024-09-17 2024-09-13 6.480 597,541 -22,815 0.00% 3,871,907
2024-09-16 2024-09-12 6.343 620,356 +15,210 0.00% 3,934,910
2024-09-13 2024-09-11 6.469 605,146 -7,605 0.00% 3,914,820
2024-09-12 2024-09-10 6.543 612,751 -1,902 0.00% 4,009,137
2024-09-11 2024-09-09 6.459 614,653 +3,803 0.00% 3,969,857
2024-09-10 2024-09-05 6.648 610,850 -32,322 0.00% 4,060,955
2024-09-09 2024-09-04 6.627 643,172 +3,802 0.00% 4,262,301
2024-09-05 2024-09-03 7.302 639,370 +36,125 0.00% 4,668,803
2024-09-04 2024-09-02 7.313 603,245 +15,375 0.00% 4,411,626
2024-08-30 2024-08-28 7.247 587,870 +3,648 0.00% 4,260,512
2024-08-29 2024-08-27 7.412 584,222 -9,121 0.00% 4,330,157
2024-08-28 2024-08-26 7.324 593,343 +10,945 0.00% 4,345,716
2024-08-23 2024-08-21 7.225 582,398 -12,769 0.00% 4,208,084
2024-08-22 2024-08-20 7.193 595,167 +5,473 0.00% 4,280,769
2024-08-21 2024-08-19 7.182 589,694 -14,593 0.00% 4,234,938
2024-08-20 2024-08-16 7.083 604,287 -9,121 0.00% 4,280,109
2024-08-15 2024-08-13 6.754 613,408 -18,241 0.00% 4,142,946
2024-08-14 2024-08-12 6.546 631,649 +31,010 0.00% 4,134,559
2024-08-13 2024-08-09 6.951 600,639 +14,593 0.00% 4,175,244
2024-08-09 2024-08-07 7.214 586,046 -9,121 0.00% 4,228,017
2024-08-07 2024-08-05 7.225 595,167 +9,121 0.00% 4,300,345
2024-08-05 2024-08-01 7.368 586,046 -63,844 0.00% 4,317,974
2024-08-02 2024-07-31 7.247 649,890 +63,844 0.00% 4,709,994
2024-07-31 2024-07-29 7.478 586,046 +9,120 0.00% 4,382,230
2024-07-30 2024-07-26 7.489 576,926 +7,297 0.00% 4,320,360
2024-07-29 2024-07-25 7.818 569,629 +34,658 0.00% 4,453,082
2024-07-25 2024-07-23 8.190 534,971 -67,492 0.00% 4,381,572
2024-07-24 2024-07-22 8.026 602,463 +3,648 0.00% 4,835,268
2024-07-23 2024-07-19 7.883 598,815 -38,306 0.00% 4,720,637
2024-07-22 2024-07-18 7.850 637,121 +58,371 0.00% 5,001,658
2024-07-19 2024-07-17 7.763 578,750 -52,899 0.00% 4,492,658
2024-07-18 2024-07-16 8.059 631,649 +72,964 0.00% 5,090,287
2024-07-17 2024-07-15 8.059 558,685 +1,824 0.00% 4,502,290
2024-07-15 2024-07-11 8.103 556,861 -9,120 0.00% 4,512,013
2024-07-11 2024-07-09 8.048 565,981 +9,120 0.00% 4,554,881
2024-07-10 2024-07-08 8.168 556,861 -20,065 0.00% 4,548,646
2024-07-08 2024-07-04 8.135 576,926 +1,824 0.00% 4,693,568
2024-07-05 2024-07-03 8.278 575,102 -12,768 0.00% 4,760,701
2024-07-04 2024-07-02 8.070 587,870 -9,121 0.00% 4,743,929
2024-07-02 2024-06-27 7.587 596,991 -9,120 0.00% 4,529,528
2024-06-28 2024-06-26 7.489 606,111 +3,648 0.00% 4,538,914
2024-06-21 2024-06-19 7.324 602,463 -27,362 0.00% 4,412,512
2024-06-18 2024-06-14 7.028 629,825 -3,648 0.00% 4,426,465
2024-06-12 2024-06-07 6.853 633,473 -27,362 0.00% 4,340,974
2024-06-11 2024-06-06 6.776 660,835 +9,121 0.00% 4,477,758
2024-06-07 2024-06-05 6.798 651,714 +9,120 0.00% 4,430,246
2024-06-05 2024-06-03 7.302 642,594 -3,397 0.00% 4,692,057
2024-05-24 2024-05-22 6.988 645,991 -17,831 0.00% 4,513,985
2024-05-23 2024-05-21 6.920 663,822 +17,831 0.00% 4,593,910
2024-05-21 2024-05-17 7.077 645,991 -17,831 0.00% 4,571,950
2024-05-20 2024-05-16 6.999 663,822 -3,566 0.00% 4,646,029
2024-05-16 2024-05-13 6.976 667,388 -44,579 0.00% 4,656,016
2024-05-14 2024-05-10 6.988 711,967 +44,579 0.00% 4,975,005
2024-05-10 2024-05-08 6.685 667,388 -133,736 0.00% 4,461,391
2024-05-09 2024-05-07 6.674 801,124 +71,326 0.00% 5,346,411
2024-05-08 2024-05-06 6.618 729,798 +62,410 0.00% 4,829,479
2024-05-02 2024-04-29 6.640 667,388 +5,349 0.00% 4,431,449
2024-04-30 2024-04-26 6.864 662,039 -3,566 0.00% 4,544,443
2024-04-22 2024-04-18 6.674 665,605 -3,567 0.00% 4,442,006
2024-04-19 2024-04-17 6.707 669,172 -3,566 0.00% 4,488,328
2024-04-18 2024-04-16 6.573 672,738 -71,325 0.00% 4,421,699
2024-04-17 2024-04-15 6.640 744,063 +71,325 0.00% 4,940,570
2024-04-16 2024-04-12 6.528 672,738 -8,915 0.00% 4,391,517
2024-04-15 2024-04-11 6.573 681,653 -49,928 0.00% 4,480,295
2024-04-12 2024-04-10 6.517 731,581 -17,832 0.00% 4,767,429
2024-04-11 2024-04-09 6.449 749,413 -35,662 0.00% 4,833,199
2024-04-10 2024-04-08 6.416 785,075 +80,241 0.00% 5,036,778
2024-04-05 2024-04-02 6.438 704,834 -5,350 0.00% 4,537,790
2024-04-03 2024-03-28 6.337 710,184 -12,482 0.00% 4,500,544
2024-04-02 2024-03-27 6.236 722,666 +8,916 0.00% 4,506,694
2024-03-25 2024-03-21 6.348 713,750 +5,349 0.00% 4,531,147
2024-03-22 2024-03-20 6.382 708,401 -8,915 0.00% 4,521,027
2024-03-21 2024-03-19 6.247 717,316 -7,133 0.00% 4,481,376
2024-03-19 2024-03-15 6.102 724,449 +3,567 0.00% 4,420,306
2024-03-18 2024-03-14 6.146 720,882 +3,566 0.00% 4,430,884
2024-03-15 2024-03-13 6.180 717,316 +7,132 0.00% 4,433,102
2024-03-14 2024-03-12 6.191 710,184 +7,133 0.00% 4,396,991
2024-03-13 2024-03-11 6.281 703,051 +3,566 0.00% 4,415,913
2024-03-12 2024-03-08 6.337 699,485 -3,566 0.00% 4,432,742
2024-03-08 2024-03-06 6.371 703,051 -3,566 0.00% 4,478,997
2024-03-06 2024-03-04 6.315 706,617 +7,132 0.00% 4,462,088
2024-03-05 2024-03-01 6.528 699,485 -80,241 0.00% 4,566,117
2024-02-29 2024-02-27 6.259 779,726 +71,325 0.00% 4,880,023
2024-02-27 2024-02-23 6.337 708,401 -26,747 0.00% 4,489,244
2024-02-26 2024-02-22 6.427 735,148 +23,181 0.00% 4,724,709
2024-02-23 2024-02-21 6.180 711,967 +7,133 0.00% 4,400,045
2024-02-21 2024-02-19 6.191 704,834 -3,567 0.00% 4,363,868
2024-02-20 2024-02-16 6.023 708,401 -3,566 0.00% 4,266,769
2024-02-16 2024-02-14 6.001 711,967 +3,566 0.00% 4,272,276
2024-02-15 2024-02-09 6.001 708,401 -3,566 0.00% 4,250,878
2024-02-01 2024-01-30 6.146 711,967 -12,482 0.00% 4,376,088
2024-01-31 2024-01-29 6.113 724,449 -16,048 0.00% 4,428,432
2024-01-29 2024-01-25 6.113 740,497 -14,265 0.00% 4,526,530
2024-01-26 2024-01-24 5.844 754,762 -28,530 0.00% 4,410,557
2024-01-17 2024-01-15 5.608 783,292 -30,314 0.00% 4,392,779
2024-01-11 2024-01-09 5.384 813,606 -7,132 0.00% 4,380,271
2024-01-09 2024-01-05 5.429 820,738 -5,349 0.00% 4,455,491
2024-01-04 2024-01-02 5.316 826,087 +17,831 0.00% 4,391,873
2024-01-03 2023-12-29 5.496 808,256 -5,350 0.00% 4,442,124
2024-01-02 2023-12-28 5.417 813,606 -8,915 0.00% 4,407,648
2023-12-29 2023-12-27 5.227 822,521 +8,915 0.00% 4,299,110
2023-12-28 2023-12-22 5.070 813,606 +8,916 0.00% 4,124,756
2023-12-20 2023-12-18 5.272 804,690 +5,350 0.00% 4,242,014
2023-12-11 2023-12-07 5.474 799,340 -980,725 0.00% 4,375,191
2023-12-08 2023-12-06 5.518 1,780,065 +267,470 0.01% 9,823,056
2023-12-01 2023-11-29 5.552 1,512,595 +17,832 0.01% 8,397,954
2023-11-28 2023-11-24 5.687 1,494,763 -1,783 0.01% 8,500,137
2023-11-24 2023-11-22 5.720 1,496,546 -3,567 0.01% 8,560,633
2023-11-23 2023-11-21 5.631 1,500,113 -106,988 0.01% 8,446,433
2023-11-21 2023-11-17 5.518 1,607,101 +44,579 0.01% 8,868,577
2023-11-20 2023-11-16 5.608 1,562,522 -44,579 0.01% 8,762,778
2023-11-17 2023-11-15 5.664 1,607,101 +106,988 0.01% 9,102,909
2023-11-09 2023-11-07 5.518 1,500,113 +3,567 0.01% 8,278,177
2023-11-02 2023-10-31 5.451 1,496,546 -456,483 0.01% 8,157,780
2023-11-01 2023-10-30 5.507 1,953,029 -1,060,966 0.01% 10,755,629
2023-10-31 2023-10-27 5.485 3,013,995 -178,313 0.01% 16,530,920
2023-10-30 2023-10-26 5.406 3,192,308 -98,073 0.01% 17,258,278
2023-10-27 2023-10-25 5.406 3,290,381 +1,824,148 0.01% 17,788,481
2023-10-26 2023-10-24 5.911 1,466,233 +3,566 0.01% 8,666,809
2023-10-25 2023-10-20 6.034 1,462,667 +3,566 0.01% 8,826,192
2023-10-24 2023-10-19 6.090 1,459,101 +3,567 0.01% 8,886,502
2023-10-20 2023-10-18 6.236 1,455,534 +7,132 0.01% 9,077,010
2023-10-19 2023-10-17 6.236 1,448,402 +10,699 0.01% 9,032,533
2023-10-16 2023-10-12 6.225 1,437,703 -5,349 0.01% 8,949,686
2023-10-11 2023-10-09 6.304 1,443,052 +3,566 0.01% 9,096,283
2023-10-05 2023-10-03 6.259 1,439,486 +8,916 0.01% 9,009,222
2023-10-03 2023-09-28 6.427 1,430,570 +3,566 0.01% 9,194,103
2023-09-29 2023-09-27 6.326 1,427,004 +3,566 0.01% 9,027,135
2023-09-28 2023-09-26 6.360 1,423,438 +7,133 0.01% 9,052,473
2023-09-27 2023-09-25 6.483 1,416,305 +3,566 0.01% 9,181,852
2023-09-20 2023-09-18 6.561 1,412,739 -44,578 0.01% 9,269,652
2023-09-19 2023-09-15 6.528 1,457,317 -26,747 0.01% 9,513,113
2023-09-18 2023-09-14 6.472 1,484,064 +24,963 0.01% 9,604,485
2023-09-15 2023-09-13 6.247 1,459,101 -8,915 0.01% 9,115,620
2023-09-14 2023-09-12 6.225 1,468,016 -287,085 0.01% 9,138,384
2023-09-13 2023-09-11 6.146 1,755,101 -3,400,440 0.01% 10,787,686
2023-09-12 2023-09-07 6.023 5,155,541 -511,759 0.02% 31,052,329
2023-09-06 2023-09-04 6.068 5,667,300 -201,495 0.02% 34,388,966
2023-09-05 2023-08-31 6.473 5,868,795 -1,604,822 0.02% 37,990,621
2023-09-04 2023-08-30 6.438 7,473,617 -355,898 0.03% 48,117,176
2023-08-31 2023-08-29 6.438 7,829,515 +3,532,824 0.03% 50,408,544
2023-08-30 2023-08-28 6.415 4,296,691 +1,754,430 0.02% 27,562,852
2023-08-29 2023-08-25 6.415 2,542,261 +150,625 0.01% 16,308,356
2023-08-24 2023-08-22 6.543 2,391,636 -1,591,825 0.01% 15,649,512
2023-08-23 2023-08-21 6.380 3,983,461 -25,675 0.02% 25,413,876
2023-08-22 2023-08-18 6.462 4,009,136 +97,564 0.02% 25,905,597
2023-08-21 2023-08-17 6.625 3,911,572 +59,907 0.01% 25,915,052
2023-08-18 2023-08-16 6.660 3,851,665 +59,908 0.01% 25,653,171
2023-08-17 2023-08-15 6.742 3,791,757 -773,661 0.01% 25,564,306
2023-08-16 2023-08-14 6.719 4,565,418 -34,233 0.02% 30,673,694
2023-08-15 2023-08-11 6.660 4,599,651 -458,720 0.02% 30,634,968
2023-08-14 2023-08-10 6.625 5,058,371 +130,085 0.02% 33,512,855
2023-08-11 2023-08-09 6.415 4,928,286 +320,077 0.02% 31,614,472
2023-08-10 2023-08-08 6.415 4,608,209 +316,653 0.02% 29,561,210
2023-08-08 2023-08-04 6.473 4,291,556 +905,457 0.02% 27,780,640
2023-08-07 2023-08-03 6.345 3,386,099 +1,172,473 0.01% 21,484,100
2023-08-04 2023-08-02 6.427 2,213,626 -316,653 0.01% 14,226,060
2023-08-02 2023-07-31 6.543 2,530,279 +17,116 0.01% 16,556,713
2023-08-01 2023-07-28 6.532 2,513,163 +17,117 0.01% 16,415,350
2023-07-31 2023-07-27 6.637 2,496,046 -8,558 0.01% 16,566,036
2023-07-28 2023-07-26 6.602 2,504,604 +8,558 0.01% 16,535,038
2023-07-27 2023-07-25 6.590 2,496,046 -8,558 0.01% 16,449,374
2023-07-26 2023-07-24 6.532 2,504,604 -8,559 0.01% 16,359,445
2023-07-25 2023-07-21 6.567 2,513,163 +17,117 0.01% 16,503,447
2023-07-24 2023-07-20 6.462 2,496,046 -3,424 0.01% 16,128,553
2023-07-20 2023-07-18 6.450 2,499,470 +164,318 0.01% 16,121,472
2023-07-19 2023-07-14 6.508 2,335,152 -8,558 0.01% 15,198,056
2023-07-18 2023-07-13 6.181 2,343,710 -8,559 0.01% 14,486,959
2023-07-05 2023-07-03 6.053 2,352,269 +164,318 0.01% 14,237,523
2023-07-04 2023-06-30 6.053 2,187,951 -17,117 0.01% 13,242,959
2023-07-03 2023-06-29 5.714 2,205,068 +8,559 0.01% 12,599,362
2023-06-29 2023-06-27 5.854 2,196,509 +8,558 0.01% 12,858,444
2023-06-26 2023-06-21 6.134 2,187,951 +8,558 0.01% 13,421,918
2023-06-23 2023-06-20 6.333 2,179,393 +8,558 0.01% 13,802,334
2023-06-20 2023-06-16 6.590 2,170,835 -94,140 0.01% 14,306,178
2023-06-19 2023-06-15 6.590 2,264,975 +25,675 0.01% 14,926,576
2023-06-16 2023-06-14 6.602 2,239,300 +34,232 0.01% 14,783,539
2023-06-15 2023-06-13 6.812 2,205,068 +34,233 0.01% 15,021,325
2023-06-14 2023-06-12 6.906 2,170,835 -42,791 0.01% 14,991,048
2023-06-13 2023-06-09 6.976 2,213,626 -42,791 0.01% 15,441,741
2023-06-12 2023-06-08 6.800 2,256,417 +85,582 0.01% 15,344,758
2023-06-07 2023-06-05 6.906 2,170,835 -51,349 0.01% 14,991,048
2023-06-06 2023-06-02 6.836 2,222,184 +17,116 0.01% 15,189,853
2023-06-05 2023-06-01 6.789 2,205,068 -1,711 0.01% 14,969,794
2023-06-02 2023-05-31 6.707 2,206,779 +10,270 0.01% 14,800,910
2023-06-01 2023-05-30 6.800 2,196,509 +25,674 0.01% 14,937,354
2023-05-23 2023-05-19 7.379 2,170,835 +42,958 0.01% 16,018,259
2023-05-22 2023-05-18 7.391 2,127,877 -16,778 0.01% 15,726,644
2023-05-19 2023-05-17 7.236 2,144,655 -50,333 0.01% 15,518,294
2023-05-18 2023-05-16 7.427 2,194,988 -8,389 0.01% 16,301,142
2023-05-17 2023-05-15 7.438 2,203,377 +67,111 0.01% 16,389,709
2023-05-11 2023-05-09 7.653 2,136,266 -25,167 0.01% 16,348,887
2023-05-10 2023-05-08 7.641 2,161,433 -16,778 0.01% 16,515,725
2023-05-09 2023-05-05 7.438 2,178,211 -150,999 0.01% 16,202,513
2023-04-27 2023-04-25 7.081 2,329,210 +83,889 0.01% 16,492,745
2023-04-26 2023-04-24 7.295 2,245,321 +33,555 0.01% 16,380,521
2023-04-25 2023-04-21 7.474 2,211,766 -33,555 0.01% 16,531,207
2023-04-24 2023-04-20 7.450 2,245,321 +75,499 0.01% 16,728,473
2023-04-21 2023-04-19 7.403 2,169,822 -8,389 0.01% 16,062,515
2023-04-14 2023-04-12 7.427 2,178,211 +83,889 0.01% 16,176,547
2023-04-13 2023-04-11 7.200 2,094,322 -50,333 0.01% 15,079,198
2023-04-11 2023-04-04 7.057 2,144,655 -16,778 0.01% 15,134,810
2023-04-06 2023-04-03 6.878 2,161,433 -8,389 0.01% 14,866,729
2023-04-04 2023-03-31 6.723 2,169,822 +41,945 0.01% 14,588,178
2023-04-03 2023-03-30 6.616 2,127,877 +25,166 0.01% 14,077,883
2023-03-31 2023-03-29 6.759 2,102,711 +25,167 0.01% 14,212,173
2023-03-28 2023-03-24 6.735 2,077,544 -23,489 0.01% 13,992,539
2023-03-27 2023-03-23 6.830 2,101,033 +25,166 0.01% 14,351,105
2023-03-24 2023-03-22 6.819 2,075,867 +419,443 0.01% 14,154,463
2023-03-22 2023-03-20 6.652 1,656,424 -41,945 0.01% 11,018,020
2023-03-21 2023-03-17 6.866 1,698,369 +436,220 0.01% 11,661,445
2023-03-20 2023-03-16 6.640 1,262,149 -33,555 0.00% 8,380,379
2023-03-17 2023-03-15 6.914 1,295,704 -50,333 0.01% 8,958,424
2023-03-16 2023-03-14 7.129 1,346,037 -75,500 0.01% 9,595,244
2023-03-15 2023-03-13 7.152 1,421,537 +166,099 0.01% 10,167,338
2023-03-14 2023-03-10 6.807 1,255,438 -55,366 0.00% 8,545,337
2023-03-13 2023-03-09 7.486 1,310,804 +8,389 0.01% 9,812,852
2023-03-10 2023-03-08 7.438 1,302,415 +67,111 0.01% 9,687,948
2023-03-09 2023-03-07 7.188 1,235,304 -36,911 0.00% 8,879,510
2023-03-08 2023-03-06 7.605 1,272,215 -50,333 0.00% 9,675,625
2023-03-07 2023-03-03 7.474 1,322,548 +20,133 0.01% 9,885,003
2023-03-06 2023-03-02 7.248 1,302,415 -127,511 0.01% 9,439,540
2023-03-03 2023-03-01 7.236 1,429,926 +31,878 0.01% 10,346,658
2023-03-02 2023-02-28 6.819 1,398,048 +40,266 0.01% 9,532,701
2023-03-01 2023-02-27 6.473 1,357,782 -214,754 0.01% 8,788,762
2023-02-28 2023-02-24 6.723 1,572,536 -100,666 0.01% 10,572,496
2023-02-27 2023-02-23 6.866 1,673,202 +117,444 0.01% 11,488,642
2023-02-24 2023-02-22 7.260 1,555,758 +3,355 0.01% 11,294,244
2023-02-23 2023-02-21 7.343 1,552,403 -8,389 0.01% 11,399,427
2023-02-21 2023-02-17 6.926 1,560,792 +33,556 0.01% 10,809,833
2023-02-20 2023-02-16 7.057 1,527,236 -8,389 0.01% 10,777,690
2023-02-17 2023-02-15 6.902 1,535,625 -25,167 0.01% 10,598,919
2023-02-16 2023-02-14 6.914 1,560,792 +16,778 0.01% 10,791,228
2023-02-14 2023-02-10 6.711 1,544,014 -8,389 0.01% 10,362,331
2023-02-08 2023-02-06 6.532 1,552,403 +8,389 0.01% 10,141,049
2023-02-07 2023-02-03 6.628 1,544,014 +8,389 0.01% 10,233,492
2023-02-06 2023-02-02 6.652 1,535,625 +8,389 0.01% 10,214,502
2023-02-03 2023-02-01 6.604 1,527,236 -33,556 0.01% 10,085,879
2023-02-02 2023-01-31 6.568 1,560,792 +31,878 0.01% 10,251,667
2023-02-01 2023-01-30 6.616 1,528,914 -380,853 0.01% 10,115,186
2023-01-31 2023-01-27 6.664 1,909,767 +16,777 0.01% 12,725,945
2023-01-27 2023-01-20 6.604 1,892,990 +16,778 0.01% 12,501,322
2023-01-26 2023-01-19 6.354 1,876,212 +419,442 0.01% 11,920,843
2023-01-20 2023-01-18 6.330 1,456,770 +25,167 0.01% 9,221,113
2023-01-19 2023-01-17 6.342 1,431,603 -8,389 0.01% 9,078,876
2023-01-18 2023-01-16 6.497 1,439,992 +8,389 0.01% 9,355,229
2023-01-17 2023-01-13 6.378 1,431,603 -8,389 0.01% 9,130,072
2023-01-16 2023-01-12 6.282 1,439,992 +16,778 0.01% 9,046,249
2023-01-13 2023-01-11 6.282 1,423,214 -21,811 0.01% 8,940,847
2023-01-12 2023-01-10 6.211 1,445,025 +75,499 0.01% 8,974,514
2023-01-11 2023-01-09 6.127 1,369,526 -8,389 0.01% 8,391,339
2023-01-10 2023-01-06 6.091 1,377,915 +25,167 0.01% 8,393,463
2023-01-09 2023-01-05 6.068 1,352,748 -46,978 0.01% 8,207,909
2023-01-06 2023-01-04 6.234 1,399,726 -35,233 0.01% 8,726,550
2023-01-05 2023-01-03 6.175 1,434,959 +11,745 0.01% 8,860,681
2022-12-30 2022-12-28 5.805 1,423,214 +41,944 0.01% 8,262,225
2022-12-29 2022-12-23 5.960 1,381,270 -247,052 0.01% 8,232,778
2022-12-23 2022-12-21 5.519 1,628,322 +11,745 0.01% 8,987,091
2022-12-22 2022-12-20 5.364 1,616,577 +5,033 0.01% 8,671,750
2022-12-16 2022-12-14 5.579 1,611,544 +18,455 0.01% 8,990,542
2022-12-15 2022-12-13 5.603 1,593,089 +25,167 0.01% 8,925,565
2022-12-14 2022-12-12 5.603 1,567,922 -218,110 0.01% 8,784,563
2022-12-13 2022-12-09 5.460 1,786,032 +52,011 0.01% 9,751,076
2022-12-12 2022-12-08 5.424 1,734,021 -3,356 0.01% 9,405,104
2022-12-09 2022-12-07 5.340 1,737,377 -1,678 0.01% 9,278,332
2022-12-08 2022-12-06 5.627 1,739,055 -63,755 0.01% 9,784,827
2022-12-07 2022-12-05 5.698 1,802,810 -768,418 0.01% 10,272,489
2022-12-06 2022-12-02 5.376 2,571,228 +406,020 0.01% 13,823,403
2022-12-05 2022-12-01 5.257 2,165,208 -104,021 0.01% 11,382,458
2022-12-02 2022-11-30 5.185 2,269,229 +494,941 0.01% 11,766,991
2022-11-30 2022-11-28 4.887 1,774,288 +8,389 0.01% 8,671,731
2022-11-29 2022-11-25 4.923 1,765,899 +1,678 0.01% 8,693,882
2022-11-25 2022-11-23 4.744 1,764,221 -16,778 0.01% 8,370,163
2022-11-24 2022-11-22 4.840 1,780,999 -92,277 0.01% 8,619,609
2022-11-23 2022-11-21 4.530 1,873,276 -3,356 0.01% 8,485,613
2022-11-22 2022-11-18 4.578 1,876,632 -974,783 0.01% 8,590,297
2022-11-21 2022-11-17 4.482 2,851,415 -671,108 0.01% 12,780,449
2022-11-18 2022-11-16 4.446 3,522,523 +1,493,214 0.01% 15,662,479
2022-11-17 2022-11-15 4.351 2,029,309 +15,100 0.01% 8,829,556
2022-11-15 2022-11-11 4.232 2,014,209 -2,150,899 0.01% 8,523,750
2022-11-11 2022-11-09 4.184 4,165,108 -83,889 0.02% 17,427,345
2022-11-10 2022-11-08 4.172 4,248,997 +1,678 0.02% 17,727,697
2022-11-09 2022-11-07 4.172 4,247,319 -4,446,088 0.02% 17,720,696
2022-11-08 2022-11-04 4.160 8,693,407 -2,040,167 0.03% 36,167,066
2022-11-07 2022-11-03 4.113 10,733,574 +7,856,992 0.04% 44,142,944
2022-11-04 2022-11-02 4.029 2,876,582 -25,166 0.01% 11,590,210
2022-11-03 2022-11-01 3.981 2,901,748 +30,199 0.01% 11,553,245
2022-10-25 2022-10-21 4.148 2,871,549 +13,423 0.01% 11,912,237
2022-10-17 2022-10-13 4.172 2,858,126 -16,778 0.01% 11,924,694
2022-09-29 2022-09-27 4.315 2,874,904 +838,884 0.01% 12,405,942
2022-09-27 2022-09-23 4.470 2,036,020 -842,703 0.01% 9,101,462
2022-09-14 2022-09-09 4.411 2,878,723 -847,273 0.01% 12,696,951
2022-09-06 2022-09-02 4.351 3,725,996 -520,108 0.01% 16,211,869
2022-09-05 2022-09-01 4.351 4,246,104 +100,666 0.02% 18,474,867
2022-09-02 2022-08-31 4.830 4,145,438 +1,258,326 0.02% 20,020,987
2022-09-01 2022-08-30 4.842 2,887,112 +143,599 0.01% 13,979,938
2022-08-23 2022-08-19 4.930 2,743,513 -376,260 0.01% 13,525,518
2022-08-22 2022-08-18 4.880 3,119,773 -181,753 0.01% 15,223,935
2022-08-19 2022-08-17 4.867 3,301,526 -1,355,172 0.01% 16,069,441
2022-08-17 2022-08-15 4.867 4,656,698 +223,205 0.02% 22,665,438
2022-08-16 2022-08-12 4.880 4,433,493 +95,659 0.02% 21,634,654
2022-08-11 2022-08-09 4.892 4,337,834 -6,527,149 0.02% 21,222,271
2022-08-10 2022-08-08 4.704 10,864,983 +73,339 0.04% 51,111,031
2022-08-03 2022-08-01 4.667 10,791,644 -671,209 0.04% 50,359,902
2022-08-02 2022-07-29 4.704 11,462,853 +271,034 0.05% 53,923,530
2022-08-01 2022-07-28 4.641 11,191,819 -358,722 0.05% 51,946,552
2022-07-29 2022-07-27 4.679 11,550,541 -279,006 0.05% 54,046,239
2022-07-28 2022-07-26 4.704 11,829,547 +435,250 0.05% 55,648,531
2022-07-27 2022-07-25 4.654 11,394,297 +1,382,276 0.05% 53,029,285
2022-07-26 2022-07-22 4.679 10,012,021 +358,722 0.04% 46,847,337
2022-07-25 2022-07-21 4.692 9,653,299 +478,296 0.04% 45,289,934
2022-07-22 2022-07-20 4.729 9,175,003 -239,148 0.04% 43,391,223
2022-07-21 2022-07-19 4.704 9,414,151 +2,802,816 0.04% 44,286,030
2022-07-20 2022-07-18 4.692 6,611,335 -451,193 0.03% 31,018,093
2022-07-19 2022-07-15 4.629 7,062,528 +637,728 0.03% 32,691,953
2022-07-15 2022-07-13 4.679 6,424,800 +1,355,173 0.03% 30,062,339
2022-07-14 2022-07-12 4.679 5,069,627 +398,580 0.02% 23,721,337
2022-07-08 2022-07-06 4.679 4,671,047 -3,670,126 0.02% 21,856,338
2022-07-07 2022-07-05 4.692 8,341,173 -2,128,418 0.03% 39,133,893
2022-07-06 2022-07-04 4.667 10,469,591 -2,471,197 0.04% 48,857,021
2022-07-05 2022-06-30 4.654 12,940,788 -3,100,954 0.05% 60,226,684
2022-06-30 2022-06-28 4.616 16,041,742 -159,432 0.07% 74,054,878
2022-06-29 2022-06-27 4.591 16,201,174 -542,069 0.07% 74,384,405
2022-06-28 2022-06-24 4.566 16,743,243 +27,103 0.07% 76,453,133
2022-06-27 2022-06-23 4.591 16,716,140 +336,402 0.07% 76,748,767
2022-06-24 2022-06-22 4.579 16,379,738 +1,994,495 0.07% 74,998,770
2022-06-22 2022-06-20 4.579 14,385,243 -7,971 0.06% 65,866,470
2022-06-21 2022-06-17 4.616 14,393,214 +1,123,996 0.06% 66,444,636
2022-06-20 2022-06-16 4.604 13,269,218 -829,047 0.05% 61,089,380
2022-06-17 2022-06-15 4.641 14,098,265 +3,882,171 0.06% 65,436,749
2022-06-16 2022-06-14 4.591 10,216,094 +1,020,365 0.04% 46,905,124
2022-06-15 2022-06-13 4.591 9,195,729 +733,387 0.04% 42,220,325
2022-06-13 2022-06-09 4.679 8,462,342 +478,297 0.03% 39,596,220
2022-06-10 2022-06-08 4.667 7,984,045 -1,780,857 0.03% 37,258,060
2022-06-09 2022-06-07 4.641 9,764,902 +1,382,276 0.04% 45,323,552
2022-06-08 2022-06-06 4.654 8,382,626 +1,108,053 0.03% 39,012,908
2022-06-07 2022-06-02 4.616 7,274,573 +2,481,203 0.03% 33,582,239
2022-05-24 2022-05-20 4.629 4,793,370 -15,943 0.02% 22,188,178
2022-05-23 2022-05-19 4.604 4,809,313 -39,858 0.02% 22,141,316
2022-05-20 2022-05-18 4.862 4,849,171 +55,801 0.02% 23,576,126
2022-05-19 2022-05-17 4.810 4,793,370 +158,567 0.02% 23,056,904
2022-05-13 2022-05-11 4.810 4,634,803 +77,337 0.02% 22,294,171
2022-05-04 2022-04-29 4.901 4,557,466 -2,931,043 0.02% 22,334,681
2022-05-03 2022-04-28 4.849 7,488,509 +1,546,725 0.03% 36,311,461
2022-04-28 2022-04-26 4.849 5,941,784 +7,733 0.03% 28,811,458
2022-04-26 2022-04-22 4.991 5,934,051 -255,209 0.03% 29,617,997
2022-04-25 2022-04-21 4.914 6,189,260 -1,082,707 0.03% 30,411,611
2022-04-22 2022-04-20 4.991 7,271,967 +43,308 0.03% 36,295,794
2022-04-21 2022-04-19 5.004 7,228,659 -3,093,449 0.03% 36,173,106
2022-04-20 2022-04-14 5.017 10,322,108 +850,699 0.04% 51,786,579
2022-04-19 2022-04-13 4.991 9,471,409 -618,690 0.04% 47,273,635
2022-04-14 2022-04-12 4.965 10,090,099 -2,265,951 0.04% 50,100,695
2022-04-13 2022-04-11 4.991 12,356,050 +510,419 0.05% 61,671,436
2022-04-12 2022-04-08 5.030 11,845,631 -30,934 0.05% 59,583,348
2022-04-11 2022-04-07 5.030 11,876,565 +162,406 0.05% 59,738,946
2022-04-08 2022-04-06 5.069 11,714,159 +464,017 0.05% 59,376,458
2022-04-07 2022-04-04 5.069 11,250,142 -309,345 0.05% 57,024,459
2022-04-06 2022-04-01 5.030 11,559,487 -1,005,371 0.05% 58,144,048
2022-04-04 2022-03-31 5.030 12,564,858 -386,681 0.05% 63,201,049
2022-04-01 2022-03-30 5.043 12,951,539 -773,362 0.05% 65,313,520
2022-03-30 2022-03-28 5.056 13,724,901 -629,517 0.06% 69,390,989
2022-03-29 2022-03-25 5.030 14,354,418 -5,387,240 0.06% 72,202,509
2022-03-28 2022-03-24 5.082 19,741,658 -638,797 0.08% 100,321,329
2022-03-25 2022-03-23 5.030 20,380,455 -41,762 0.09% 102,513,386
2022-03-23 2022-03-21 5.004 20,422,217 -139,205 0.09% 102,195,307
2022-03-22 2022-03-18 5.043 20,561,422 -580,022 0.09% 103,689,518
2022-03-21 2022-03-17 4.952 21,141,444 +928,035 0.09% 104,700,926
2022-03-18 2022-03-16 4.888 20,213,409 -709,947 0.09% 98,798,071
2022-03-17 2022-03-15 4.733 20,923,356 +137,659 0.09% 99,021,507
2022-03-16 2022-03-14 5.017 20,785,697 -850,698 0.09% 104,282,977
2022-03-15 2022-03-11 5.263 21,636,395 -108,271 0.09% 113,866,616
2022-03-14 2022-03-10 5.237 21,744,666 +1,090,440 0.09% 113,874,076
2022-03-11 2022-03-09 5.146 20,654,226 +177,874 0.09% 106,294,085
2022-03-10 2022-03-08 5.172 20,476,352 +7,733 0.09% 105,908,223
2022-03-09 2022-03-07 5.263 20,468,619 -232,008 0.09% 107,720,920
2022-03-07 2022-03-03 5.431 20,700,627 -139,205 0.09% 112,421,634
2022-03-04 2022-03-02 5.340 20,839,832 -255,210 0.09% 111,291,339
2022-03-01 2022-02-25 5.418 21,095,042 -77,336 0.09% 114,290,865
2022-02-24 2022-02-22 5.625 21,172,378 +116,004 0.09% 119,090,193
2022-02-23 2022-02-21 5.664 21,056,374 +23,201 0.09% 119,254,506
2022-02-21 2022-02-17 5.560 21,033,173 -239,742 0.09% 116,947,341
2022-02-18 2022-02-16 5.560 21,272,915 -417,616 0.09% 118,280,340
2022-02-16 2022-02-14 5.625 21,690,531 -267,583 0.09% 122,004,695
2022-02-15 2022-02-11 5.586 21,958,114 +6,508,616 0.09% 122,658,002
2022-02-14 2022-02-10 5.599 15,449,498 -116,005 0.07% 86,500,650
2022-02-11 2022-02-09 5.625 15,565,503 -7,563,481 0.07% 87,552,695
2022-02-10 2022-02-08 5.495 23,128,984 +1,260,580 0.10% 127,104,986
2022-02-09 2022-02-07 5.534 21,868,404 -801,203 0.09% 121,025,799
2022-02-08 2022-02-04 5.418 22,669,607 +3,136,757 0.10% 122,821,703
2022-02-07 2022-01-31 5.314 19,532,850 +566,101 0.08% 103,806,498
2022-02-04 2022-01-27 5.327 18,966,749 +2,250,483 0.08% 101,043,229
2022-01-28 2022-01-26 5.405 16,716,266 -1,577,658 0.07% 90,350,936
2022-01-27 2022-01-25 5.237 18,293,924 +2,351,021 0.08% 95,802,975
2022-01-26 2022-01-24 5.302 15,942,903 +757,894 0.07% 84,521,727
2022-01-25 2022-01-21 5.224 15,185,009 +100,537 0.06% 79,325,628
2022-01-21 2022-01-19 5.224 15,084,472 -7,733 0.06% 78,800,429
2022-01-20 2022-01-18 5.237 15,092,205 -7,734 0.06% 79,035,976
2022-01-19 2022-01-17 5.250 15,099,939 -7,733 0.06% 79,271,729
2022-01-18 2022-01-14 5.263 15,107,672 +301,611 0.06% 79,507,676
2022-01-17 2022-01-13 5.314 14,806,061 -541,354 0.06% 78,686,179
2022-01-14 2022-01-12 5.263 15,347,415 +1,469,388 0.06% 80,769,380
2022-01-12 2022-01-10 5.237 13,878,027 +3,085,715 0.06% 72,677,479
2022-01-11 2022-01-07 5.211 10,792,312 -24,747 0.05% 56,238,877
2022-01-10 2022-01-06 5.159 10,817,059 +247,476 0.05% 55,808,352
2022-01-07 2022-01-05 5.172 10,569,583 +3,418,260 0.04% 54,668,222
2022-01-06 2022-01-04 5.108 7,151,323 -538,260 0.03% 36,525,872
2022-01-05 2022-01-03 5.056 7,689,583 -1,927,218 0.03% 38,877,349
2022-01-04 2021-12-31 5.043 9,616,801 +402,148 0.04% 48,496,717
2022-01-03 2021-12-29 5.017 9,214,653 +324,812 0.04% 46,230,417
2021-12-30 2021-12-28 5.017 8,889,841 +6,187 0.04% 44,600,818
2021-12-29 2021-12-24 5.017 8,883,654 +2,020,022 0.04% 44,569,777
2021-12-23 2021-12-21 4.978 6,863,632 +773,362 0.03% 34,168,965
2021-12-14 2021-12-10 4.965 6,090,270 +641,891 0.03% 30,240,215
2021-12-13 2021-12-09 4.991 5,448,379 -4,641 0.02% 27,193,914
2021-12-03 2021-12-01 5.056 5,453,020 +54,136 0.02% 27,569,631
2021-12-02 2021-11-30 5.082 5,398,884 +1,546 0.02% 27,435,549
2021-11-29 2021-11-25 5.198 5,397,338 +850,699 0.02% 28,055,807
2021-11-18 2021-11-16 5.211 4,546,639 +139,205 0.02% 23,692,594
2021-11-16 2021-11-12 5.198 4,407,434 -7,734 0.02% 22,910,205
2021-11-10 2021-11-08 5.133 4,415,168 -92,803 0.02% 22,664,954
2021-11-04 2021-11-02 5.159 4,507,971 +15,467 0.02% 23,257,933
2021-11-03 2021-11-01 5.198 4,492,504 -3,325,457 0.02% 23,352,406
2021-11-02 2021-10-29 5.198 7,817,961 -3,647,176 0.03% 40,638,405
2021-10-28 2021-10-26 5.237 11,465,137 +24,748 0.05% 60,041,478
2021-10-27 2021-10-25 5.250 11,440,389 +459,377 0.05% 60,059,806
2021-10-26 2021-10-22 5.276 10,981,012 +7,161,333 0.05% 57,932,148
2021-10-25 2021-10-21 5.276 3,819,679 +232,009 0.02% 20,151,349
2021-10-22 2021-10-20 5.289 3,587,670 +201,074 0.02% 18,973,738
2021-10-21 2021-10-19 5.263 3,386,596 -108,271 0.01% 17,822,758
2021-10-20 2021-10-18 5.237 3,494,867 -38,668 0.01% 18,302,178
2021-10-19 2021-10-15 5.224 3,533,535 +464,017 0.01% 18,458,987
2021-10-18 2021-10-12 5.237 3,069,518 -355,746 0.01% 16,074,679
2021-10-15 2021-10-11 5.250 3,425,264 -689,839 0.01% 17,981,967
2021-10-12 2021-10-08 5.198 4,115,103 -1,823,588 0.02% 21,390,644
2021-10-11 2021-10-07 5.146 5,938,691 -1,602,406 0.03% 30,562,643
2021-10-08 2021-10-06 5.108 7,541,097 +171,686 0.03% 38,516,669
2021-10-06 2021-10-04 5.082 7,369,411 +482,578 0.03% 37,449,190
2021-09-28 2021-09-24 5.133 6,886,833 -7,734 0.03% 35,353,072
2021-09-27 2021-09-23 5.159 6,894,567 +1,237,380 0.03% 35,571,075
2021-09-24 2021-09-21 5.133 5,657,187 +7,733 0.02% 29,040,771
2021-09-23 2021-09-20 5.095 5,649,454 +3,163,051 0.02% 28,781,923
2021-09-21 2021-09-17 5.237 2,486,403 -402,148 0.01% 13,020,979
2021-09-20 2021-09-16 5.237 2,888,551 -1,090,440 0.01% 15,126,978
2021-09-17 2021-09-15 5.289 3,978,991 -1,059,507 0.02% 21,043,277
2021-09-16 2021-09-14 5.327 5,038,498 -7,733 0.02% 26,842,033
2021-09-15 2021-09-13 5.340 5,046,231 +131,471 0.02% 26,948,480
2021-09-13 2021-09-09 5.353 4,914,760 -77,336 0.02% 26,309,934
2021-09-10 2021-09-08 5.366 4,992,096 +23,201 0.02% 26,788,483
2021-09-09 2021-09-07 5.405 4,968,895 -300,064 0.02% 26,856,734
2021-09-08 2021-09-06 5.379 5,268,959 -1,113,642 0.02% 28,342,311
2021-09-07 2021-09-03 5.327 6,382,601 +682,105 0.03% 34,002,591
2021-09-06 2021-09-02 5.353 5,700,496 -371,213 0.02% 30,516,174
2021-09-03 2021-09-01 5.689 6,071,709 +510,419 0.03% 34,539,374
2021-09-02 2021-08-31 5.622 5,561,290 +640,025 0.02% 31,263,631
2021-08-27 2021-08-25 5.796 4,921,265 +26,896 0.02% 28,521,951
2021-08-26 2021-08-24 5.863 4,894,369 +59,769 0.02% 28,693,624
2021-08-25 2021-08-23 5.916 4,834,600 +859,178 0.02% 28,602,066
2021-08-24 2021-08-20 5.930 3,975,422 +814,351 0.02% 23,572,278
2021-08-23 2021-08-19 5.956 3,161,071 +1,494,223 0.01% 18,828,202
2021-08-20 2021-08-18 5.956 1,666,848 -141,951 0.01% 9,928,202
2021-08-19 2021-08-17 5.863 1,808,799 -1,698,931 0.01% 10,604,227
2021-08-18 2021-08-16 5.849 3,507,730 +149,422 0.02% 20,517,393
2021-08-17 2021-08-13 5.836 3,358,308 +74,711 0.01% 19,598,444
2021-08-16 2021-08-12 5.742 3,283,597 -74,711 0.01% 18,854,791
2021-08-11 2021-08-09 5.729 3,358,308 +5,977 0.01% 19,238,840
2021-08-10 2021-08-06 5.715 3,352,331 +44,827 0.01% 19,159,729
2021-08-06 2021-08-04 5.809 3,307,504 +141,951 0.01% 19,213,421
2021-08-05 2021-08-03 5.822 3,165,553 -1,494 0.01% 18,431,192
2021-08-04 2021-08-02 5.782 3,167,047 -932,396 0.01% 18,312,720
2021-08-03 2021-07-30 5.622 4,099,443 -259,994 0.02% 23,045,638
2021-08-02 2021-07-29 5.622 4,359,437 -911,476 0.02% 24,507,233
2021-07-30 2021-07-28 5.515 5,270,913 -106,090 0.02% 29,066,829
2021-07-29 2021-07-27 5.595 5,377,003 -472,175 0.02% 30,083,693
2021-07-28 2021-07-26 5.635 5,849,178 +5,977 0.03% 32,960,328
2021-07-27 2021-07-23 5.742 5,843,201 -491,599 0.03% 33,552,332
2021-07-26 2021-07-22 5.742 6,334,800 +1,546,521 0.03% 36,375,150
2021-07-23 2021-07-21 5.595 4,788,279 -195,744 0.02% 26,789,852
2021-07-22 2021-07-20 5.581 4,984,023 +318,270 0.02% 27,818,306
2021-07-21 2021-07-19 5.595 4,665,753 -2,571,558 0.02% 26,104,334
2021-07-19 2021-07-15 5.541 7,237,311 +16,437 0.03% 40,104,413
2021-07-14 2021-07-12 5.501 7,220,874 -14,943 0.03% 39,723,378
2021-07-12 2021-07-08 5.515 7,235,817 +17,931 0.03% 39,902,433
2021-07-08 2021-07-06 5.581 7,217,886 +14,942 0.03% 40,286,604
2021-07-07 2021-07-05 5.608 7,202,944 +35,862 0.03% 40,396,027
2021-07-06 2021-07-02 5.622 7,167,082 -50,804 0.03% 40,290,834
2021-07-05 2021-06-30 5.675 7,217,886 +55,286 0.03% 40,962,878
2021-07-02 2021-06-29 5.689 7,162,600 +400,826 0.03% 40,744,990
2021-06-30 2021-06-28 5.769 6,761,774 -410,912 0.03% 39,007,895
2021-06-29 2021-06-25 5.742 7,172,686 -1,210,320 0.03% 41,186,387
2021-06-28 2021-06-24 5.622 8,383,006 +16,436 0.04% 47,126,334
2021-06-25 2021-06-23 5.581 8,366,570 +128,503 0.04% 46,697,980
2021-06-24 2021-06-22 5.608 8,238,067 +197,238 0.04% 46,201,272
2021-06-23 2021-06-21 5.622 8,040,829 +37,355 0.04% 45,202,734
2021-06-22 2021-06-18 5.528 8,003,474 +58,275 0.04% 44,242,858
2021-06-21 2021-06-17 5.541 7,945,199 +1,370,203 0.03% 44,027,062
2021-06-18 2021-06-16 5.595 6,574,996 -22,414 0.03% 36,786,322
2021-06-17 2021-06-15 5.622 6,597,410 +14,942 0.03% 37,088,336
2021-06-16 2021-06-11 5.689 6,582,468 -52,297 0.03% 37,444,866
2021-06-15 2021-06-10 5.715 6,634,765 -1,568,934 0.03% 37,919,972
2021-06-10 2021-06-08 5.662 8,203,699 +156,893 0.04% 46,447,749
2021-06-09 2021-06-07 5.662 8,046,806 -224,134 0.04% 45,559,452
2021-06-07 2021-06-03 5.608 8,270,940 +14,943 0.04% 46,385,632
2021-06-02 2021-05-31 5.581 8,255,997 +17,930 0.04% 46,080,817
2021-05-28 2021-05-26 5.662 8,238,067 +44,827 0.04% 46,642,334
2021-05-25 2021-05-21 5.689 8,193,240 -1,494 0.04% 46,607,863
2021-05-20 2021-05-17 6.219 8,194,734 +364,206 0.04% 50,965,496
2021-05-13 2021-05-11 6.275 7,830,528 -14,278 0.04% 49,139,132
2021-05-10 2021-05-06 6.359 7,844,806 -15,706 0.04% 49,888,045
2021-05-07 2021-05-05 6.331 7,860,512 -114,225 0.04% 49,767,714
2021-05-05 2021-05-03 6.289 7,974,737 -52,829 0.04% 50,155,796
2021-05-04 2021-04-30 6.289 8,027,566 -4,284 0.04% 50,488,056
2021-05-03 2021-04-29 6.317 8,031,850 +39,979 0.04% 50,740,010
2021-04-30 2021-04-28 6.289 7,991,871 +71,391 0.04% 50,263,558
2021-04-26 2021-04-22 6.401 7,920,480 +1,170,807 0.04% 50,702,120
2021-04-23 2021-04-21 6.359 6,749,673 -214,172 0.03% 42,923,686
2021-04-22 2021-04-20 6.345 6,963,845 -35,695 0.03% 44,188,140
2021-04-21 2021-04-19 6.331 6,999,540 +217,028 0.03% 44,316,592
2021-04-20 2021-04-16 6.247 6,782,512 -1,292,172 0.03% 42,372,477
2021-04-19 2021-04-15 6.107 8,074,684 -4,283 0.04% 49,314,024
2021-04-16 2021-04-14 6.135 8,078,967 -7,139 0.04% 49,566,513
2021-04-14 2021-04-12 6.121 8,086,106 +7,139 0.04% 49,497,047
2021-04-13 2021-04-09 6.121 8,078,967 -2,856 0.04% 49,453,347
2021-04-09 2021-04-07 6.191 8,081,823 +65,679 0.04% 50,036,857
2021-04-08 2021-04-01 6.177 8,016,144 +2,856 0.04% 49,517,934
2021-03-30 2021-03-26 6.177 8,013,288 +5,711 0.04% 49,500,292
2021-03-29 2021-03-25 6.149 8,007,577 +7,139 0.04% 49,240,683
2021-03-26 2021-03-24 6.149 8,000,438 +7,139 0.04% 49,196,783
2021-03-25 2021-03-23 6.233 7,993,299 +14,279 0.04% 49,824,677
2021-03-23 2021-03-19 6.317 7,979,020 +292,701 0.04% 50,406,265
2021-03-22 2021-03-18 6.457 7,686,319 -4,283 0.04% 49,633,826
2021-03-19 2021-03-17 6.457 7,690,602 -68,535 0.04% 49,661,483
2021-03-18 2021-03-16 6.499 7,759,137 +111,369 0.04% 50,430,099
2021-03-17 2021-03-15 6.499 7,647,768 +47,118 0.04% 49,706,262
2021-03-16 2021-03-12 6.485 7,600,650 +593,971 0.03% 49,293,556
2021-03-15 2021-03-11 6.780 7,006,679 +499,735 0.03% 47,502,449
2021-03-12 2021-03-10 6.878 6,506,944 +225,594 0.03% 44,752,467
2021-03-11 2021-03-09 7.004 6,281,350 +39,979 0.03% 43,992,781
2021-03-10 2021-03-08 7.088 6,241,371 +885,245 0.03% 44,237,333
2021-03-09 2021-03-05 7.158 5,356,126 +1,205,074 0.02% 38,338,058
2021-03-08 2021-03-04 7.200 4,151,052 +3,401,053 0.02% 29,886,820
2021-03-05 2021-03-03 7.312 749,999 -2,518,664 0.00% 5,483,901
2021-03-04 2021-03-02 7.074 3,268,663 +643,944 0.01% 23,121,710
2021-03-03 2021-03-01 7.214 2,624,719 -428,344 0.01% 18,934,266
2021-03-02 2021-02-26 6.892 3,053,063 +2,050,341 0.01% 21,040,657
2021-03-01 2021-02-25 7.074 1,002,722 +355,525 0.00% 7,093,006
2021-02-26 2021-02-24 7.144 647,197 -21,417 0.00% 4,623,439
2021-02-25 2021-02-23 7.424 668,614 -57,112 0.00% 4,963,748
2021-02-24 2021-02-22 7.564 725,726 -3,018,399 0.00% 5,489,400
2021-02-23 2021-02-19 7.116 3,744,125 -168,482 0.02% 26,642,346
2021-02-22 2021-02-18 6.654 3,912,607 -638,233 0.02% 26,032,643
2021-02-19 2021-02-17 6.555 4,550,840 -212,744 0.02% 29,832,925
2021-02-18 2021-02-16 6.331 4,763,584 +771,020 0.02% 30,159,955
2021-02-17 2021-02-11 6.233 3,992,564 +1,286,460 0.02% 24,886,872
2021-02-16 2021-02-09 6.177 2,706,104 +68,535 0.01% 16,716,351
2021-02-10 2021-02-08 6.163 2,637,569 -189,899 0.01% 16,256,046
2021-02-09 2021-02-05 6.163 2,827,468 -142,782 0.01% 17,426,445
2021-02-08 2021-02-04 6.023 2,970,250 +7,139 0.01% 17,890,393
2021-02-05 2021-02-03 6.247 2,963,111 -97,091 0.01% 18,511,482
2021-02-04 2021-02-02 6.205 3,060,202 -652,511 0.01% 18,989,444
2021-02-03 2021-02-01 6.191 3,712,713 +516,869 0.02% 22,986,459
2021-02-02 2021-01-29 6.107 3,195,844 +955,207 0.01% 19,517,783
2021-02-01 2021-01-28 6.219 2,240,637 +121,364 0.01% 13,935,190
2021-01-29 2021-01-27 6.443 2,119,273 +1,356,423 0.01% 13,655,360
2021-01-28 2021-01-26 6.247 762,850 +124,220 0.00% 4,765,763
2021-01-25 2021-01-21 6.836 638,630 +8,567 0.00% 4,365,435
2021-01-22 2021-01-20 6.962 630,063 +9,995 0.00% 4,386,305
2021-01-21 2021-01-19 7.144 620,068 +14,278 0.00% 4,429,635
2021-01-20 2021-01-18 7.172 605,790 -5,711 0.00% 4,344,607
2021-01-19 2021-01-15 7.018 611,501 -2,856 0.00% 4,291,344
2021-01-18 2021-01-14 7.074 614,357 -4,283 0.00% 4,345,809
2021-01-15 2021-01-13 6.892 618,640 +4,283 0.00% 4,263,453
2021-01-14 2021-01-12 6.920 614,357 -27,128 0.00% 4,251,148
2021-01-13 2021-01-11 6.527 641,485 -74,247 0.00% 4,187,269
2021-01-12 2021-01-08 6.177 715,732 +145,637 0.00% 4,421,274
2021-01-11 2021-01-07 6.233 570,095 +8,567 0.00% 3,553,576
2021-01-08 2021-01-06 7.032 561,528 -22,845 0.00% 3,948,513
2021-01-07 2021-01-05 6.794 584,373 -8,567 0.00% 3,969,998
2021-01-05 2020-12-31 6.233 592,940 -7,139 0.00% 3,695,976
2021-01-04 2020-12-29 6.471 600,079 +2,856 0.00% 3,883,370
2020-12-30 2020-12-28 6.457 597,223 -14,278 0.00% 3,856,523
2020-12-29 2020-12-24 6.233 611,501 -57,113 0.00% 3,811,673
2020-12-23 2020-12-21 6.219 668,614 +31,412 0.00% 4,158,310
2020-12-22 2020-12-18 6.387 637,202 +22,845 0.00% 4,070,056
2020-12-18 2020-12-16 6.149 614,357 -2,855 0.00% 3,777,842
2020-12-16 2020-12-14 6.079 617,212 +14,278 0.00% 3,752,170
2020-12-11 2020-12-09 6.191 602,934 +7,139 0.00% 3,732,935
2020-12-07 2020-12-03 6.513 595,795 +2,855 0.00% 3,880,684
2020-12-03 2020-12-01 6.513 592,940 +7,139 0.00% 3,862,088
2020-11-30 2020-11-26 6.696 585,801 +7,139 0.00% 3,922,260
2020-11-24 2020-11-20 6.710 578,662 +2,856 0.00% 3,882,566
2020-11-18 2020-11-16 6.850 575,806 +2,856 0.00% 3,944,060
2020-11-17 2020-11-13 6.976 572,950 +37,123 0.00% 3,996,727
2020-11-16 2020-11-12 7.466 535,827 +14,278 0.00% 4,000,463
2020-11-12 2020-11-10 7.312 521,549 -2,856 0.00% 3,813,503
2020-11-11 2020-11-09 7.256 524,405 -27,128 0.00% 3,805,003
2020-11-10 2020-11-06 7.172 551,533 -12,850 0.00% 3,955,486
2020-11-09 2020-11-05 7.116 564,383 -14,279 0.00% 4,016,022
2020-11-06 2020-11-04 6.920 578,662 -14,278 0.00% 4,004,150
2020-11-05 2020-11-03 6.920 592,940 -381,226 0.00% 4,102,949
2020-11-03 2020-10-30 6.668 974,166 +7,139 0.00% 6,495,287
2020-11-02 2020-10-29 6.976 967,027 +392,649 0.00% 6,745,690
2020-10-30 2020-10-28 7.228 574,378 +14,278 0.00% 4,151,508
2020-10-29 2020-10-27 7.606 560,100 +7,139 0.00% 4,260,140
2020-10-28 2020-10-23 7.746 552,961 -85,669 0.00% 4,283,296
2020-10-27 2020-10-22 7.438 638,630 +125,648 0.00% 4,750,095
2020-10-23 2020-10-21 8.404 512,982 -7,139 0.00% 4,311,335
2020-10-22 2020-10-20 7.564 520,121 -14,278 0.00% 3,934,201
2020-10-20 2020-10-16 7.466 534,399 +14,278 0.00% 3,989,801
2020-10-19 2020-10-15 7.592 520,121 +7,139 0.00% 3,948,772
2020-10-16 2020-10-14 7.718 512,982 -7,139 0.00% 3,959,243
2020-10-08 2020-10-06 7.060 520,121 -7,139 0.00% 3,671,921
2020-10-07 2020-10-05 7.130 527,260 +7,139 0.00% 3,759,248
2020-09-24 2020-09-22 7.536 520,121 +7,139 0.00% 3,919,630
2020-09-22 2020-09-18 8.026 512,982 -84,241 0.00% 4,117,325
2020-09-21 2020-09-17 7.662 597,223 +72,818 0.00% 4,575,961
2020-09-17 2020-09-15 7.732 524,405 +11,423 0.00% 4,054,752
2020-09-16 2020-09-14 7.970 512,982 -71,391 0.00% 4,088,583
2020-09-14 2020-09-10 7.550 584,373 -78,530 0.00% 4,412,019
2020-09-10 2020-09-08 7.494 662,903 +135,643 0.00% 4,967,778
2020-09-04 2020-09-02 7.606 527,260 +15,706 0.00% 4,010,357
2020-08-31 2020-08-27 8.124 511,554 -4,284 0.00% 4,156,023
2020-08-28 2020-08-26 8.657 515,838 -31,412 0.00% 4,465,399
2020-08-26 2020-08-24 8.853 547,250 +38,551 0.00% 4,844,637
2020-08-25 2020-08-21 8.965 508,699 -25,700 0.00% 4,560,362
2020-08-24 2020-08-20 8.699 534,399 -5,712 0.00% 4,648,530
2020-08-21 2020-08-19 8.446 540,111 -1,397,829 0.00% 4,562,036
2020-08-20 2020-08-18 9.147 1,937,940 +1,420,674 0.01% 17,726,048
2020-08-18 2020-08-14 8.292 517,266 +7,140 0.00% 4,289,375
2020-08-17 2020-08-13 8.040 510,126 -1,296,455 0.00% 4,101,548
2020-08-13 2020-08-11 6.387 1,806,581 -9,995 0.01% 11,539,333
2020-08-12 2020-08-10 6.205 1,816,576 -1,520,622 0.01% 11,272,383
2020-08-11 2020-08-07 6.093 3,337,198 +85,669 0.02% 20,334,320
2020-08-10 2020-08-06 6.163 3,251,529 +1,784,767 0.01% 20,040,047
2020-08-07 2020-08-05 6.275 1,466,762 -145,637 0.01% 9,204,413
2020-08-06 2020-08-04 6.079 1,612,399 -287,319 0.01% 9,802,135
2020-08-05 2020-08-03 6.023 1,899,718 -142,781 0.01% 11,442,371
2020-08-04 2020-07-31 6.051 2,042,499 +7,139 0.01% 12,359,589
2020-08-03 2020-07-30 5.981 2,035,360 -1,250,765 0.01% 12,173,838
2020-07-31 2020-07-29 6.051 3,286,125 -3,189,736 0.02% 19,885,030
2020-07-29 2020-07-27 5.981 6,475,861 +24,273 0.03% 38,733,239
2020-07-28 2020-07-24 6.065 6,451,588 +228,450 0.03% 39,130,279
2020-07-27 2020-07-23 6.191 6,223,138 +356,954 0.03% 38,529,212
2020-07-22 2020-07-20 6.289 5,866,184 +1,640,558 0.03% 36,894,399
2020-07-21 2020-07-17 6.345 4,225,626 +227,022 0.02% 26,813,140
2020-07-20 2020-07-16 6.373 3,998,604 -85,669 0.02% 25,484,623
2020-07-17 2020-07-15 6.457 4,084,273 +920,940 0.02% 26,373,885
2020-07-16 2020-07-14 6.583 3,163,333 -1,523,477 0.01% 20,825,776
2020-07-15 2020-07-13 6.471 4,686,810 +2,855 0.02% 30,330,372
2020-07-14 2020-07-10 6.457 4,683,955 +2,655,734 0.02% 30,246,286
2020-07-13 2020-07-09 6.696 2,028,221 +778,159 0.01% 13,580,057
2020-07-10 2020-07-08 6.696 1,250,062 +756,741 0.01% 8,369,854
2020-07-09 2020-07-07 6.696 493,321 -19,989 0.00% 3,303,056
2020-07-08 2020-07-06 6.822 513,310 +9,994 0.00% 3,501,605
2020-07-07 2020-07-03 6.205 503,316 +7,139 0.00% 3,123,222
2020-06-30 2020-06-26 6.051 496,177 +7,139 0.00% 3,002,471
2020-06-29 2020-06-24 6.219 489,038 -7,139 0.00% 3,041,473
2020-06-23 2020-06-19 6.233 496,177 -14,278 0.00% 3,092,823
2020-06-18 2020-06-16 6.135 510,455 -7,139 0.00% 3,131,771
2020-06-17 2020-06-15 5.953 517,594 +7,139 0.00% 3,081,318
2020-06-16 2020-06-12 6.065 510,455 +28,556 0.00% 3,096,020
2020-06-12 2020-06-10 6.499 481,899 -35,695 0.00% 3,132,077
2020-06-10 2020-06-08 6.443 517,594 +5,711 0.00% 3,335,074
2020-06-09 2020-06-05 6.471 511,883 -17,133 0.00% 3,312,616
2020-06-04 2020-06-02 6.051 529,016 +17,133 0.00% 3,201,186
2020-06-01 2020-05-28 6.597 511,883 +18,453 0.00% 3,376,992
2020-05-29 2020-05-27 6.597 493,430 -481,720 0.00% 3,255,254
2020-05-28 2020-05-26 6.495 975,150 +20,645 0.00% 6,334,063
2020-05-26 2020-05-22 6.394 954,505 +483,097 0.00% 6,102,873
2020-05-25 2020-05-21 6.844 471,408 +13,763 0.00% 3,226,423
2020-05-22 2020-05-20 6.902 457,645 +2,753 0.00% 3,158,827
2020-05-18 2020-05-14 6.786 454,892 +20,645 0.00% 3,086,943
2020-05-11 2020-05-07 7.106 434,247 -821,677 0.00% 3,085,668
2020-05-08 2020-05-06 7.208 1,255,924 -905,633 0.01% 9,052,082
2020-05-07 2020-05-05 7.120 2,161,557 +213,333 0.01% 15,390,979
2020-05-06 2020-05-04 6.960 1,948,224 +1,032,257 0.01% 13,560,567
2020-05-05 2020-04-29 7.280 915,967 +275,269 0.00% 6,668,390
2020-05-04 2020-04-28 7.382 640,698 +206,451 0.00% 4,729,558
2020-04-28 2020-04-24 7.222 434,247 -9,634 0.00% 3,136,149
2020-04-27 2020-04-23 7.280 443,881 +9,634 0.00% 3,231,527
2020-04-24 2020-04-22 7.120 434,247 +1,376 0.00% 3,091,978
2020-04-07 2020-04-03 7.033 432,871 -5,505 0.00% 3,044,439
2020-04-03 2020-04-01 6.452 438,376 -688,171 0.00% 2,828,350
2020-04-02 2020-03-31 6.495 1,126,547 -68,818 0.01% 7,317,459
2020-04-01 2020-03-30 6.336 1,195,365 -688,171 0.01% 7,573,393
2020-03-31 2020-03-27 6.350 1,883,536 -853,332 0.01% 11,960,761
2020-03-30 2020-03-26 6.466 2,736,868 -344,086 0.01% 17,697,720
2020-03-27 2020-03-25 6.641 3,080,954 +441,806 0.01% 20,459,964
2020-03-25 2020-03-23 5.929 2,639,148 +2,064,514 0.01% 15,646,866
2020-03-24 2020-03-20 6.336 574,634 -63,312 0.00% 3,640,670
2020-03-23 2020-03-19 5.667 637,946 +63,312 0.00% 3,615,364
2020-03-20 2020-03-18 6.074 574,634 +103,226 0.00% 3,490,367
2020-03-19 2020-03-17 6.713 471,408 +34,408 0.00% 3,164,772
2020-03-16 2020-03-12 7.614 437,000 +1,377 0.00% 3,327,486
2020-03-13 2020-03-11 8.123 435,623 +1,376 0.00% 3,538,556
2020-03-12 2020-03-10 8.414 434,247 -31,656 0.00% 3,653,582
2020-03-11 2020-03-09 8.530 465,903 +20,645 0.00% 3,974,084
2020-03-10 2020-03-06 8.908 445,258 +96,344 0.00% 3,966,210
2020-03-09 2020-03-05 9.126 348,914 -913,891 0.00% 3,184,062
2020-03-06 2020-03-04 8.980 1,262,805 +184,430 0.01% 11,340,396
2020-03-05 2020-03-03 8.995 1,078,375 +688,171 0.01% 9,699,825
2020-03-04 2020-03-02 9.082 390,204 -1,335,052 0.00% 3,543,849
2020-03-03 2020-02-28 8.937 1,725,256 +1,376,342 0.01% 15,418,145
2020-02-21 2020-02-19 9.867 348,914 +13,764 0.00% 3,442,640
2020-02-14 2020-02-12 9.809 335,150 -34,409 0.00% 3,287,354
2020-02-12 2020-02-10 9.823 369,559 +34,409 0.00% 3,630,228
2020-01-30 2020-01-24 9.881 335,150 +6,881 0.00% 3,311,705
2020-01-22 2020-01-20 10.695 328,269 -955,181 0.00% 3,510,841
2020-01-21 2020-01-17 10.404 1,283,450 -412,903 0.01% 13,353,510
2020-01-17 2020-01-15 10.332 1,696,353 -240,860 0.01% 17,526,262
2020-01-16 2020-01-14 10.477 1,937,213 -17,893 0.01% 20,296,264
2020-01-14 2020-01-10 10.259 1,955,106 +46,796 0.01% 20,057,577
2020-01-13 2020-01-09 10.332 1,908,310 +1,376 0.01% 19,716,144
2020-01-08 2020-01-06 10.492 1,906,934 +6,882 0.01% 20,006,740
2020-01-07 2020-01-03 10.593 1,900,052 +8,258 0.01% 20,127,808
2020-01-06 2020-01-02 10.637 1,891,794 +68,817 0.01% 20,122,799
2020-01-03 2019-12-31 10.666 1,822,977 -151,397 0.01% 19,443,781
2020-01-02 2019-12-27 10.564 1,974,374 -4,129 0.01% 20,857,742
2019-12-30 2019-12-24 10.448 1,978,503 +5,505 0.01% 20,671,361
2019-12-27 2019-12-20 10.535 1,972,998 +158,279 0.01% 20,785,865
2019-12-20 2019-12-18 10.201 1,814,719 -5,505 0.01% 18,511,856
2019-12-18 2019-12-16 10.114 1,820,224 +2,753 0.01% 18,409,311
2019-12-17 2019-12-13 10.201 1,817,471 +4,129 0.01% 18,539,929
2019-12-16 2019-12-12 10.041 1,813,342 -68,817 0.01% 18,207,957
2019-12-12 2019-12-10 9.968 1,882,159 -34,409 0.01% 18,762,205
2019-12-11 2019-12-09 9.983 1,916,568 -48,172 0.01% 19,133,060
2019-12-10 2019-12-06 10.012 1,964,740 -6,882 0.01% 19,671,060
2019-12-06 2019-12-04 9.823 1,971,622 +5,506 0.01% 19,367,511
2019-12-03 2019-11-29 9.736 1,966,116 +1,117,590 0.01% 19,142,004
2019-12-02 2019-11-28 10.027 848,526 +532,644 0.00% 8,507,809
2019-11-29 2019-11-27 10.303 315,882 +6,882 0.00% 3,254,427
2019-11-15 2019-11-13 10.448 309,000 +2,753 0.00% 3,228,426
2019-11-13 2019-11-11 10.695 306,247 +2,752 0.00% 3,275,315
2019-11-12 2019-11-08 11.160 303,495 +9,635 0.00% 3,387,008
2019-11-07 2019-11-05 11.422 293,860 +2,753 0.00% 3,356,344
2019-11-06 2019-11-04 11.422 291,107 +1,376 0.00% 3,324,901
2019-11-04 2019-10-31 11.291 289,731 -4,129 0.00% 3,271,293
2019-11-01 2019-10-30 11.349 293,860 -6,882 0.00% 3,334,993
2019-10-31 2019-10-29 11.451 300,742 +4,129 0.00% 3,443,688
2019-10-30 2019-10-28 11.596 296,613 +4,129 0.00% 3,439,510
2019-10-29 2019-10-25 11.596 292,484 -5,505 0.00% 3,391,630
2019-10-24 2019-10-22 11.654 297,989 +6,882 0.00% 3,472,786
2019-10-23 2019-10-21 12.119 291,107 +5,505 0.00% 3,527,948
2019-10-16 2019-10-14 12.555 285,602 -1,376 0.00% 3,585,737
2019-10-15 2019-10-11 12.613 286,978 -6,882 0.00% 3,619,693
2019-09-19 2019-09-17 12.075 293,860 -6,882 0.00% 3,548,501
2019-09-12 2019-09-10 12.264 300,742 +2,753 0.00% 3,688,417
2019-09-11 2019-09-09 11.683 297,989 -282,150 0.00% 3,481,447
2019-09-10 2019-09-06 11.610 580,139 +6,881 0.00% 6,735,693
2019-09-06 2019-09-04 11.581 573,258 -1,376 0.00% 6,639,141
2019-09-04 2019-09-02 11.407 574,634 -4,129 0.00% 6,554,875
2019-09-03 2019-08-30 11.349 578,763 +4,129 0.00% 6,568,334
2019-08-30 2019-08-28 11.320 574,634 -1,376 0.00% 6,504,774
2019-08-28 2019-08-26 11.393 576,010 +1,376 0.00% 6,562,201
2019-08-26 2019-08-22 11.451 574,634 -137,634 0.00% 6,579,926
2019-08-23 2019-08-21 11.683 712,268 -72,946 0.00% 8,321,525
2019-08-20 2019-08-16 11.422 785,214 -202,323 0.00% 8,968,381
2019-08-19 2019-08-15 11.363 987,537 -27,527 0.00% 11,221,828
2019-08-16 2019-08-14 10.245 1,015,064 +27,527 0.00% 10,398,867
2019-08-12 2019-08-08 10.404 987,537 +6,882 0.00% 10,274,717
2019-07-26 2019-07-24 11.494 980,655 +282,150 0.00% 11,271,876
2019-07-25 2019-07-23 11.654 698,505 +282,150 0.00% 8,140,430
2019-07-24 2019-07-22 11.683 416,355 +137,635 0.00% 4,864,333
2019-07-02 2019-06-27 12.511 278,720 -6,882 0.00% 3,487,183
2019-06-12 2019-06-10 12.279 285,602 +1,376 0.00% 3,506,884
2019-05-16 2019-05-14 12.784 284,226 +5,095 0.00% 3,633,594
2019-04-26 2019-04-24 14.042 279,131 +1,352 0.00% 3,919,522
2019-04-12 2019-04-10 14.974 277,779 +6,758 0.00% 4,159,477
2019-03-21 2019-03-19 15.625 271,021 -2,703 0.00% 4,234,730
2019-03-15 2019-03-13 14.249 273,724 +2,703 0.00% 3,900,300
2019-03-14 2019-03-12 14.367 271,021 -6,758 0.00% 3,893,866
2019-03-08 2019-03-06 14.160 277,779 +6,758 0.00% 3,933,419
2019-03-06 2019-03-04 14.501 271,021 +63,529 0.00% 3,929,958
2019-03-05 2019-03-01 14.367 207,492 -4,055 0.00% 2,981,120
2019-03-04 2019-02-28 13.776 211,547 -4,055 0.00% 2,914,174
2019-02-26 2019-02-22 14.042 215,602 -32,441 0.00% 3,027,456
2019-02-25 2019-02-21 14.042 248,043 +27,034 0.00% 3,482,989
2019-02-18 2019-02-14 13.864 221,009 -6,758 0.00% 3,064,139
2019-01-30 2019-01-28 13.287 227,767 -4,055 0.00% 3,026,398
2019-01-25 2019-01-23 13.376 231,822 -2,704 0.00% 3,100,858
2019-01-18 2019-01-16 12.977 234,526 -6,758 0.00% 3,043,333
2019-01-15 2019-01-11 12.577 241,284 -21,627 0.00% 3,034,634
2019-01-14 2019-01-10 12.577 262,911 +27,034 0.00% 3,306,637
2018-12-06 2018-12-04 13.613 235,877 -2,704 0.00% 3,210,941
2018-11-16 2018-11-14 12.592 238,581 +6,759 0.00% 3,004,168
2018-10-11 2018-10-09 13.139 231,822 +2,703 0.00% 3,045,976
2018-10-05 2018-10-03 13.435 229,119 +4,055 0.00% 3,078,264
2018-09-27 2018-09-24 13.539 225,064 +6,758 0.00% 3,047,095
2018-09-24 2018-09-20 14.131 218,306 -6,758 0.00% 3,084,806
2018-09-21 2018-09-19 13.924 225,064 +6,758 0.00% 3,133,679
2018-09-07 2018-09-05 13.835 218,306 -33,792 0.00% 3,020,203
2018-09-06 2018-09-04 14.175 252,098 +33,792 0.00% 3,573,500
2018-08-14 2018-08-10 14.175 218,306 -2,703 0.00% 3,094,497
2018-08-09 2018-08-07 14.042 221,009 +2,703 0.00% 3,103,381
2018-07-04 2018-06-29 14.501 218,306 +4,055 0.00% 3,165,560
2018-06-29 2018-06-27 14.397 214,251 -4,055 0.00% 3,084,569
2018-06-25 2018-06-21 14.323 218,306 -10,813 0.00% 3,126,798
2018-06-22 2018-06-20 14.560 229,119 +4,055 0.00% 3,335,916
2018-06-15 2018-06-13 15.063 225,064 -6,758 0.00% 3,390,101
2018-05-17 2018-05-15 16.490 231,822 +10,813 0.00% 3,822,708
2018-05-16 2018-05-14 16.222 221,009 +1,277 0.00% 3,585,198
2018-04-20 2018-04-18 15.269 219,732 -2,687 0.00% 3,355,192
2018-04-11 2018-04-09 15.180 222,419 -6,720 0.00% 3,376,360
2018-04-10 2018-04-06 14.912 229,139 -6,719 0.00% 3,416,988
2018-03-27 2018-03-23 13.945 235,858 +6,719 0.00% 3,289,023
2018-03-07 2018-03-05 13.930 229,139 -13,438 0.00% 3,191,917
2018-03-05 2018-03-01 15.002 242,577 +13,438 0.00% 3,639,040
2018-02-23 2018-02-21 15.269 229,139 +6,720 0.00% 3,498,832
2018-02-13 2018-02-09 15.269 222,419 +2,687 0.00% 3,396,221
2018-02-05 2018-02-01 17.413 219,732 -53,754 0.00% 3,826,096
2018-01-31 2018-01-29 17.323 273,486 +47,035 0.00% 4,737,669
2018-01-29 2018-01-25 17.442 226,451 -2,688 0.00% 3,949,831
2018-01-25 2018-01-23 16.728 229,139 -13,438 0.00% 3,833,028
2018-01-22 2018-01-18 16.936 242,577 -104,821 0.00% 4,108,360
2018-01-17 2018-01-15 16.103 347,398 -2,688 0.00% 5,594,113
2018-01-03 2017-12-29 15.716 350,086 +4,032 0.00% 5,501,933
2017-12-29 2017-12-27 15.716 346,054 +2,688 0.00% 5,438,567
2017-12-12 2017-12-08 15.805 343,366 +2,687 0.00% 5,426,983
2017-12-08 2017-12-06 16.311 340,679 +2,688 0.00% 5,556,900
2017-11-27 2017-11-23 17.532 337,991 -335,964 0.00% 5,925,528
2017-11-21 2017-11-17 17.353 673,955 +134,385 0.00% 11,695,158
2017-11-17 2017-11-15 17.472 539,570 -241,894 0.00% 9,427,413
2017-11-10 2017-11-08 17.680 781,464 -443,473 0.00% 13,816,628
2017-11-09 2017-11-07 17.859 1,224,937 +215,017 0.01% 21,876,189
2017-11-08 2017-11-06 17.442 1,009,920 +67,193 0.01% 17,615,349
2017-11-06 2017-11-02 17.293 942,727 +200,235 0.01% 16,303,045
2017-11-03 2017-11-01 17.055 742,492 -4,032 0.00% 12,663,480
2017-10-31 2017-10-27 16.966 746,524 -2,688 0.00% 12,665,586
2017-10-27 2017-10-25 16.817 749,212 +9,407 0.00% 12,599,689
2017-10-24 2017-10-20 16.698 739,805 -6,719 0.00% 12,353,408
2017-10-23 2017-10-19 16.609 746,524 -272,803 0.00% 12,398,942
2017-10-18 2017-10-16 16.847 1,019,327 -4,032 0.01% 17,172,622
2017-10-17 2017-10-13 16.668 1,023,359 -6,719 0.01% 17,057,787
2017-10-16 2017-10-12 16.728 1,030,078 +60,474 0.01% 17,231,103
2017-10-13 2017-10-11 16.668 969,604 -33,597 0.01% 16,161,776
2017-10-12 2017-10-10 16.549 1,003,201 +620,863 0.01% 16,602,344
2017-10-10 2017-10-06 16.401 382,338 +33,596 0.00% 6,270,551
2017-10-06 2017-10-03 16.401 348,742 -397,782 0.00% 5,719,559
2017-10-04 2017-09-29 16.162 746,524 +4,032 0.00% 12,065,637
2017-10-03 2017-09-28 16.252 742,492 +10,751 0.00% 12,066,771
2017-09-28 2017-09-26 16.639 731,741 -6,720 0.00% 12,175,193
2017-09-27 2017-09-25 16.698 738,461 -430,034 0.00% 12,330,965
2017-09-26 2017-09-22 16.966 1,168,495 -47,035 0.01% 19,824,780
2017-09-25 2017-09-21 17.174 1,215,530 +161,263 0.01% 20,876,041
2017-09-22 2017-09-20 17.026 1,054,267 +380,312 0.01% 17,949,539
2017-09-20 2017-09-18 16.639 673,955 +4,031 0.00% 11,213,711
2017-09-18 2017-09-14 16.460 669,924 +4,032 0.00% 11,026,999
2017-09-08 2017-09-06 16.787 665,892 +2,687 0.00% 11,178,655
2017-09-01 2017-08-30 17.115 663,205 +268,772 0.00% 11,350,691
2017-08-31 2017-08-29 17.115 394,433 -4,032 0.00% 6,750,683
2017-08-30 2017-08-28 17.055 398,465 +4,032 0.00% 6,795,970
2017-08-29 2017-08-25 17.293 394,433 -9,407 0.00% 6,821,125
2017-08-28 2017-08-24 17.383 403,840 +22,846 0.00% 7,019,866
2017-08-25 2017-08-22 17.919 380,994 +10,750 0.00% 6,826,865
2017-08-24 2017-08-21 18.395 370,244 +59,130 0.00% 6,810,565
2017-08-11 2017-08-09 17.651 311,114 -6,719 0.00% 5,491,372
2017-08-07 2017-08-03 17.323 317,833 +6,719 0.00% 5,505,904
2017-07-24 2017-07-20 17.026 311,114 -2,688 0.00% 5,296,906
2017-07-21 2017-07-19 17.026 313,802 +5,376 0.00% 5,342,671
2017-07-19 2017-07-17 16.877 308,426 +2,688 0.00% 5,205,239
2017-06-28 2017-06-26 17.413 305,738 +161,263 0.00% 5,323,680
2017-06-27 2017-06-23 17.413 144,475 -8,064 0.00% 2,515,679
2017-06-06 2017-06-02 16.698 152,539 +5,376 0.00% 2,547,126
2017-06-05 2017-06-01 16.817 147,163 +2,688 0.00% 2,474,878
2017-05-29 2017-05-25 16.579 144,475 -1,344 0.00% 2,395,270
2017-05-26 2017-05-24 16.698 145,819 -2,688 0.00% 2,434,914
2017-05-18 2017-05-16 15.775 148,507 -198,891 0.00% 2,342,769
2017-05-12 2017-05-10 15.448 347,398 -6,719 0.00% 5,366,626
2017-05-09 2017-05-05 14.942 354,117 -60,474 0.00% 5,291,236
2017-04-27 2017-04-25 15.240 414,591 +268,772 0.00% 6,318,245
2017-04-03 2017-03-30 15.627 145,819 -483,789 0.00% 2,278,663
2017-03-29 2017-03-27 15.656 629,608 +67,193 0.00% 9,857,406
2017-03-22 2017-03-20 15.180 562,415 -13,439 0.00% 8,537,559
2017-03-20 2017-03-16 14.972 575,854 +94,070 0.00% 8,621,583
2017-03-16 2017-03-14 14.213 481,784 +6,719 0.00% 6,847,506
2017-03-10 2017-03-08 14.257 475,065 +104,821 0.00% 6,773,220
2017-03-09 2017-03-07 13.960 370,244 +188,141 0.00% 5,168,536
2017-03-07 2017-03-03 13.871 182,103 -712,245 0.00% 2,525,862
2017-03-06 2017-03-02 13.960 894,348 +20,158 0.01% 12,484,928
2017-02-28 2017-02-24 14.287 874,190 +10,751 0.01% 12,489,749
2017-02-23 2017-02-21 13.841 863,439 +98,101 0.01% 11,950,643
2017-02-16 2017-02-14 13.975 765,338 -67,193 0.00% 10,695,363
2017-02-10 2017-02-08 14.168 832,531 +67,193 0.01% 11,795,437
2017-02-08 2017-02-06 13.707 765,338 -6,719 0.00% 10,490,340
2017-02-03 2017-02-01 13.692 772,057 -6,719 0.00% 10,570,946
2017-02-02 2017-01-27 13.722 778,776 +9,407 0.00% 10,686,122
2017-01-26 2017-01-24 13.320 769,369 -1,344 0.00% 10,247,888
2017-01-20 2017-01-18 13.290 770,713 -4,032 0.00% 10,242,850
2017-01-18 2017-01-16 13.037 774,745 +2,688 0.00% 10,100,423
2017-01-16 2017-01-12 13.141 772,057 +4,031 0.00% 10,145,810
2017-01-13 2017-01-11 13.290 768,026 -6,719 0.00% 10,207,139
2017-01-12 2017-01-10 13.543 774,745 +9,407 0.00% 10,492,448
2017-01-09 2017-01-05 13.707 765,338 -1,344 0.00% 10,490,340
2016-12-23 2016-12-21 13.439 766,682 +692,087 0.00% 10,303,379
2016-12-22 2016-12-20 13.350 74,595 +6,719 0.00% 995,815
2016-12-21 2016-12-19 13.409 67,876 +13,439 0.00% 910,160
2016-12-13 2016-12-09 14.436 54,437 -100,789 0.00% 785,855
2016-12-12 2016-12-08 14.138 155,226 +103,477 0.00% 2,194,647
2016-12-09 2016-12-07 13.930 51,749 +2,687 0.00% 720,866
2016-12-06 2016-12-02 14.138 49,062 -161,263 0.00% 693,658
2016-12-05 2016-12-01 14.630 210,325 +129,011 0.00% 3,076,955
2016-12-02 2016-11-30 14.019 81,314 -18,814 0.00% 1,139,969
2016-11-30 2016-11-28 13.097 100,128 -37,628 0.00% 1,311,339
2016-11-28 2016-11-24 13.275 137,756 -6,719 0.00% 1,828,740
2016-11-25 2016-11-23 13.275 144,475 +2,687 0.00% 1,917,936
2016-11-24 2016-11-22 13.484 141,788 +41,660 0.00% 1,911,808
2016-10-25 2016-10-20 14.034 100,128 +2,688 0.00% 1,405,219
2016-10-20 2016-10-18 14.272 97,440 +1,343 0.00% 1,390,697
2016-10-13 2016-10-11 14.793 96,097 -21,501 0.00% 1,421,585
2016-10-04 2016-09-30 13.856 117,598 +53,754 0.00% 1,629,395
2016-09-19 2016-09-14 13.498 63,844 -2,688 0.00% 861,795
2016-09-14 2016-09-12 13.335 66,532 -4,031 0.00% 887,187
2016-09-13 2016-09-09 13.975 70,563 +2,687 0.00% 986,096
2016-09-12 2016-09-08 13.811 67,876 -6,719 0.00% 937,434
2016-08-22 2016-08-18 13.469 74,595 -55,098 0.00% 1,004,697
2016-08-18 2016-08-16 12.486 129,693 +33,596 0.00% 1,619,404
2016-08-17 2016-08-15 12.427 96,097 -6,719 0.00% 1,194,189
2016-08-16 2016-08-12 12.442 102,816 +9,407 0.00% 1,279,215
2016-08-11 2016-08-09 12.397 93,409 -2,688 0.00% 1,158,005
2016-08-10 2016-08-08 12.427 96,097 -33,596 0.00% 1,194,189
2016-08-08 2016-08-04 12.025 129,693 +2,688 0.00% 1,559,569
2016-08-03 2016-07-29 12.308 127,005 -9,407 0.00% 1,563,158
2016-08-01 2016-07-28 12.382 136,412 -2,688 0.00% 1,689,089
2016-07-29 2016-07-27 12.382 139,100 -4,032 0.00% 1,722,373
2016-07-28 2016-07-26 12.233 143,132 -12,094 0.00% 1,750,996
2016-07-26 2016-07-22 12.010 155,226 -26,877 0.00% 1,864,295
2016-07-25 2016-07-21 12.099 182,103 +33,596 0.00% 2,203,354
2016-07-22 2016-07-20 11.698 148,507 -53,754 0.00% 1,737,185
2016-07-21 2016-07-19 11.727 202,261 +6,719 0.00% 2,372,002
2016-07-19 2016-07-15 12.070 195,542 -6,719 0.00% 2,360,139
2016-07-18 2016-07-14 12.055 202,261 +83,319 0.00% 2,438,225
2016-07-13 2016-07-11 11.727 118,942 +9,407 0.00% 1,394,884
2016-07-12 2016-07-08 11.876 109,535 +2,688 0.00% 1,300,866
2016-07-11 2016-07-07 12.085 106,847 +1,343 0.00% 1,291,204
2016-07-06 2016-07-04 12.070 105,504 -2,687 0.00% 1,273,405
2016-07-05 2016-06-30 11.936 108,191 +22,845 0.00% 1,291,345
2016-07-04 2016-06-29 11.638 85,346 +2,688 0.00% 993,268
2016-06-28 2016-06-24 11.742 82,658 +2,688 0.00% 970,596
2016-06-20 2016-06-16 11.608 79,970 +4,031 0.00% 928,321
2016-06-16 2016-06-14 12.189 75,939 +1,344 0.00% 925,604
2016-06-02 2016-05-31 12.486 74,595 +4,032 0.00% 931,426
2016-05-18 2016-05-16 13.554 70,563 +2,687 0.00% 956,380
2016-05-17 2016-05-13 13.523 67,876 +1,543 0.00% 917,894
2016-04-22 2016-04-20 14.391 66,333 +1,314 0.00% 954,607
2016-04-21 2016-04-19 14.833 65,019 -13,133 0.00% 964,412
2016-04-20 2016-04-18 15.122 78,152 +13,133 0.00% 1,181,823
2016-04-19 2016-04-15 15.229 65,019 -5,254 0.00% 990,156
2016-04-15 2016-04-13 15.198 70,273 +1,314 0.00% 1,068,027
2016-03-22 2016-03-18 15.351 68,959 -19,700 0.00% 1,058,558
2016-03-21 2016-03-17 15.198 88,659 -1,313 0.00% 1,347,462
2016-03-18 2016-03-16 13.934 89,972 -2,627 0.00% 1,253,694
2016-03-16 2016-03-14 14.224 92,599 -13,133 0.00% 1,317,093
2016-03-11 2016-03-09 13.812 105,732 +13,133 0.00% 1,460,417
2016-02-25 2016-02-23 13.767 92,599 -6,566 0.00% 1,274,788
2016-02-19 2016-02-17 12.868 99,165 -2,627 0.00% 1,276,081
2016-02-18 2016-02-16 12.823 101,792 -1,313 0.00% 1,305,236
2016-02-17 2016-02-15 12.716 103,105 -3,940 0.00% 1,311,081
2016-02-16 2016-02-12 12.274 107,045 +3,940 0.00% 1,313,907
2016-02-03 2016-02-01 12.960 103,105 -2,627 0.00% 1,336,203
2016-02-02 2016-01-29 13.021 105,732 -2,626 0.00% 1,376,689
2016-02-01 2016-01-28 12.777 108,358 -3,940 0.00% 1,384,478
2016-01-29 2016-01-27 12.625 112,298 -6,567 0.00% 1,417,718
2016-01-28 2016-01-26 12.442 118,865 -6,566 0.00% 1,478,902
2016-01-21 2016-01-19 13.188 125,431 +5,253 0.00% 1,654,192
2016-01-12 2016-01-08 13.477 120,178 -6,567 0.00% 1,619,688
2016-01-08 2016-01-06 13.752 126,745 +6,567 0.00% 1,742,938
2016-01-07 2016-01-05 13.858 120,178 -32,833 0.00% 1,665,442
2016-01-06 2016-01-04 14.056 153,011 -6,566 0.00% 2,150,738
2015-12-29 2015-12-24 14.574 159,577 +26,266 0.00% 2,325,656
2015-12-21 2015-12-17 14.620 133,311 -2,627 0.00% 1,948,949
2015-12-18 2015-12-16 14.483 135,938 -1,313 0.00% 1,968,723
2015-12-17 2015-12-15 14.254 137,251 -6,567 0.00% 1,956,386
2015-12-08 2015-12-04 14.345 143,818 +2,627 0.00% 2,063,134
2015-12-07 2015-12-03 14.483 141,191 +3,940 0.00% 2,044,800
2015-12-04 2015-12-02 14.726 137,251 -1,314 0.00% 2,021,181
2015-12-02 2015-11-30 14.620 138,565 +14,447 0.00% 2,025,760
2015-12-01 2015-11-27 14.726 124,118 +2,626 0.00% 1,827,782
2015-11-30 2015-11-26 14.894 121,492 -1,313 0.00% 1,809,463
2015-11-27 2015-11-25 14.909 122,805 +5,253 0.00% 1,830,889
2015-11-26 2015-11-24 15.137 117,552 +11,820 0.00% 1,779,425
2015-11-24 2015-11-20 15.320 105,732 -9,193 0.00% 1,619,823
2015-11-23 2015-11-19 15.107 114,925 -1,313 0.00% 1,736,159
2015-11-20 2015-11-18 14.741 116,238 +14,446 0.00% 1,713,510
2015-11-19 2015-11-17 15.168 101,792 -1,313 0.00% 1,543,961
2015-11-18 2015-11-16 15.046 103,105 +1,313 0.00% 1,551,315
2015-11-16 2015-11-12 15.503 101,792 -14,446 0.00% 1,578,064
2015-11-13 2015-11-11 14.833 116,238 +6,566 0.00% 1,724,131
2015-11-11 2015-11-09 15.092 109,672 -1,313 0.00% 1,655,132
2015-11-10 2015-11-06 15.411 110,985 -5,253 0.00% 1,710,441
2015-11-09 2015-11-05 15.411 116,238 -23,640 0.00% 1,791,397
2015-11-06 2015-11-04 14.543 139,878 -11,820 0.00% 2,034,305
2015-11-04 2015-11-02 14.315 151,698 +2,627 0.00% 2,171,556
2015-11-03 2015-10-30 14.574 149,071 -1,313 0.00% 2,172,543
2015-11-02 2015-10-29 14.452 150,384 +13,133 0.00% 2,173,357
2015-10-30 2015-10-28 14.589 137,251 +3,940 0.00% 2,002,370
2015-10-29 2015-10-27 14.772 133,311 +24,953 0.00% 1,969,250
2015-10-28 2015-10-26 14.909 108,358 +10,506 0.00% 1,615,500
2015-10-27 2015-10-23 14.985 97,852 +3,940 0.00% 1,466,318
2015-10-26 2015-10-22 15.168 93,912 +13,133 0.00% 1,424,438
2015-10-23 2015-10-20 15.625 80,779 +3,940 0.00% 1,262,144
2015-10-22 2015-10-19 16.112 76,839 +6,566 0.00% 1,238,028
2015-10-19 2015-10-15 16.051 70,273 -5,253 0.00% 1,127,956
2015-10-15 2015-10-13 16.386 75,526 -11,820 0.00% 1,237,576
2015-10-14 2015-10-12 15.777 87,346 -9,193 0.00% 1,378,053
2015-10-13 2015-10-09 14.955 96,539 -3,940 0.00% 1,443,702
2015-10-12 2015-10-08 14.559 100,479 +9,194 0.00% 1,462,839
2015-10-09 2015-10-07 15.000 91,285 -21,013 0.00% 1,369,301
2015-10-08 2015-10-06 14.741 112,298 +28,892 0.00% 1,655,429
2015-10-07 2015-10-05 15.213 83,406 +5,254 0.00% 1,268,896
2015-10-06 2015-10-02 15.259 78,152 -10,507 0.00% 1,192,535
2015-10-02 2015-09-29 14.543 88,659 -14,446 0.00% 1,289,405
2015-09-30 2015-09-25 14.970 103,105 -6,567 0.00% 1,543,464
2015-09-29 2015-09-24 14.939 109,672 -17,073 0.00% 1,638,430
2015-09-25 2015-09-23 14.970 126,745 +47,279 0.00% 1,897,351
2015-09-24 2015-09-22 15.594 79,466 +10,507 0.00% 1,239,209
2015-09-23 2015-09-21 15.320 68,959 +3,940 0.00% 1,056,458
2015-09-22 2015-09-18 15.533 65,019 +3,940 0.00% 1,009,959
2015-09-18 2015-09-16 15.807 61,079 +3,940 0.00% 965,501
2015-09-17 2015-09-15 15.503 57,139 +2,626 0.00% 885,816
2015-09-10 2015-09-08 15.472 54,513 -10,506 0.00% 843,446
2015-09-09 2015-09-07 14.894 65,019 -2,627 0.00% 968,372
2015-09-08 2015-09-04 15.016 67,646 +2,627 0.00% 1,015,739
2015-09-07 2015-09-02 15.153 65,019 +13,133 0.00% 985,205
2015-09-04 2015-09-01 15.290 51,886 -9,193 0.00% 793,318
2015-09-02 2015-08-31 15.503 61,079 +13,133 0.00% 946,897
2015-08-31 2015-08-27 15.777 47,946 -6,567 0.00% 756,442
2015-08-27 2015-08-25 15.807 54,513 -13,133 0.00% 861,709
2015-08-26 2015-08-24 16.142 67,646 -48,592 0.00% 1,091,971
2015-08-25 2015-08-21 16.477 116,238 -1,314 0.00% 1,915,308
2015-08-24 2015-08-20 15.960 117,552 -5,253 0.00% 1,876,094
2015-08-20 2015-08-18 15.929 122,805 -5,253 0.00% 1,956,190
2015-08-18 2015-08-14 15.868 128,058 +2,627 0.00% 2,032,065
2015-08-17 2015-08-13 15.868 125,431 +9,193 0.00% 1,990,379
2015-08-14 2015-08-12 16.295 116,238 +13,133 0.00% 1,894,066
2015-08-13 2015-08-11 16.934 103,105 -13,133 0.00% 1,746,014
2015-08-12 2015-08-10 16.782 116,238 -17,073 0.00% 1,950,711
2015-08-07 2015-08-05 16.234 133,311 +6,566 0.00% 2,164,145
2015-08-06 2015-08-04 16.203 126,745 +30,206 0.00% 2,053,694
2015-08-03 2015-07-30 16.264 96,539 -9,193 0.00% 1,570,136
2015-07-29 2015-07-27 16.082 105,732 +17,073 0.00% 1,700,332
2015-07-28 2015-07-24 17.087 88,659 +11,820 0.00% 1,514,882
2015-07-23 2015-07-21 17.604 76,839 -13,133 0.00% 1,352,704
2015-07-22 2015-07-20 16.630 89,972 +2,626 0.00% 1,496,212
2015-07-20 2015-07-16 16.477 87,346 +3,940 0.00% 1,439,241
2015-07-17 2015-07-15 16.782 83,406 +3,940 0.00% 1,399,723
2015-07-16 2015-07-14 17.087 79,466 +2,627 0.00% 1,357,805
2015-07-15 2015-07-13 17.452 76,839 +2,627 0.00% 1,341,002
2015-07-14 2015-07-10 17.087 74,212 -2,627 0.00% 1,268,032
2015-07-10 2015-07-08 15.229 76,839 -3,940 0.00% 1,170,159
2015-07-09 2015-07-07 16.721 80,779 +3,940 0.00% 1,350,716
2015-07-03 2015-06-30 18.579 76,839 -2,627 0.00% 1,427,594
2015-07-02 2015-06-29 18.122 79,466 +3,940 0.00% 1,440,096
2015-06-29 2015-06-25 19.310 75,526 +5,253 0.00% 1,458,408
2015-06-23 2015-06-19 18.305 70,273 +2,627 0.00% 1,286,341
2015-06-15 2015-06-11 19.462 67,646 -2,627 0.00% 1,316,547
2015-06-12 2015-06-10 19.432 70,273 +2,627 0.00% 1,365,534
2015-06-11 2015-06-09 19.675 67,646 -6,566 0.00% 1,330,969
2015-06-10 2015-06-08 20.346 74,212 +6,566 0.00% 1,509,885
2015-05-22 2015-05-20 21.290 67,646 -65,665 0.00% 1,440,166
2015-05-19 2015-05-15 21.503 133,311 +36,772 0.00% 2,866,579
2015-05-14 2015-05-12 21.957 96,539 +22,327 0.00% 2,119,701
2015-05-13 2015-05-11 22.577 74,212 +1,328 0.00% 1,675,499
2015-05-08 2015-05-06 22.081 72,884 -15,477 0.00% 1,609,351
2015-05-06 2015-05-04 23.197 88,361 -7,739 0.00% 2,049,750
2015-05-05 2015-04-30 22.577 96,100 -38,694 0.00% 2,169,669
2015-04-30 2015-04-28 23.849 134,794 +38,694 0.00% 3,214,664
2015-04-28 2015-04-24 22.949 96,100 -2,580 0.00% 2,205,432
2015-04-23 2015-04-21 22.484 98,680 -10,318 0.00% 2,218,737
2015-04-20 2015-04-16 21.337 108,998 +23,216 0.00% 2,325,657
2015-04-14 2015-04-10 21.182 85,782 +6,449 0.00% 1,817,002
2015-04-09 2015-04-02 20.003 79,333 -1,290 0.00% 1,586,910
2015-04-08 2015-04-01 19.321 80,623 +6,449 0.00% 1,557,707
2015-04-02 2015-03-31 18.297 74,174 -1,289 0.00% 1,357,195
2015-03-27 2015-03-25 18.111 75,463 +1,289 0.00% 1,366,739
2015-03-23 2015-03-19 18.515 74,174 +6,449 0.00% 1,373,298
2015-03-03 2015-02-27 20.251 67,725 -7,738 0.00% 1,371,516
2015-02-27 2015-02-25 19.848 75,463 +7,738 0.00% 1,497,796
2015-02-17 2015-02-13 20.313 67,725 -1,289 0.00% 1,375,717
2015-02-11 2015-02-09 20.003 69,014 +6,449 0.00% 1,380,497
2015-02-05 2015-02-03 18.515 62,565 +1,289 0.00% 1,158,362
2015-01-27 2015-01-23 18.670 61,276 -2,579 0.00% 1,143,999
2015-01-23 2015-01-21 18.639 63,855 -6,449 0.00% 1,190,167
2015-01-21 2015-01-19 18.049 70,304 -19,347 0.00% 1,268,942
2015-01-19 2015-01-15 18.049 89,651 -7,739 0.00% 1,618,143
2015-01-16 2015-01-14 18.018 97,390 +7,739 0.00% 1,754,806
2015-01-09 2015-01-07 16.499 89,651 -2,580 0.00% 1,479,127
2015-01-08 2015-01-06 16.375 92,231 -3,869 0.00% 1,510,252
2015-01-07 2015-01-05 16.282 96,100 -5,159 0.00% 1,564,665
2014-12-30 2014-12-24 16.189 101,259 +1,289 0.00% 1,639,241
2014-12-29 2014-12-22 16.220 99,970 -2,579 0.00% 1,621,474
2014-12-23 2014-12-19 16.282 102,549 -2,580 0.00% 1,669,665
2014-12-22 2014-12-18 16.034 105,129 +19,347 0.00% 1,685,589
2014-12-17 2014-12-15 15.816 85,782 +3,870 0.00% 1,356,766
2014-12-12 2014-12-10 16.530 81,912 +6,449 0.00% 1,353,984
2014-12-10 2014-12-08 17.088 75,463 +1,289 0.00% 1,289,509
2014-12-09 2014-12-05 17.305 74,174 +3,870 0.00% 1,283,585
2014-12-04 2014-12-02 17.770 70,304 +1,290 0.00% 1,249,319
2014-11-27 2014-11-25 18.328 69,014 -2,580 0.00% 1,264,921
2014-11-21 2014-11-19 17.398 71,594 -1,290 0.00% 1,245,599
2014-11-18 2014-11-14 17.522 72,884 +6,449 0.00% 1,277,084
2014-11-17 2014-11-13 17.522 66,435 +7,739 0.00% 1,164,083
2014-11-13 2014-11-11 17.305 58,696 +1,290 0.00% 1,015,737
2014-11-12 2014-11-10 17.801 57,406 +19,347 0.00% 1,021,899
2014-11-11 2014-11-07 17.646 38,059 -3,870 0.00% 671,596
2014-11-03 2014-10-30 17.801 41,929 -6,449 0.00% 746,389
2014-10-29 2014-10-27 17.305 48,378 -2,579 0.00% 837,184
2014-10-28 2014-10-24 17.150 50,957 -2,580 0.00% 873,912
2014-10-27 2014-10-23 16.933 53,537 -1,290 0.00% 906,537
2014-10-24 2014-10-22 17.553 54,827 +2,580 0.00% 962,387
2014-10-17 2014-10-15 17.956 52,247 +5,159 0.00% 938,164
2014-10-14 2014-10-10 17.801 47,088 -1,290 0.00% 838,225
2014-10-10 2014-10-08 17.677 48,378 +1,290 0.00% 855,188
2014-10-08 2014-10-06 17.832 47,088 +2,580 0.00% 839,686
2014-10-03 2014-09-29 18.515 44,508 -2,580 0.00% 824,045
2014-09-18 2014-09-16 20.282 47,088 +3,869 0.00% 955,051
2014-09-11 2014-09-08 21.554 43,219 +1,290 0.00% 931,533
2014-09-10 2014-09-05 21.585 41,929 -2,579 0.00% 905,029
2014-09-05 2014-09-03 21.368 44,508 +2,579 0.00% 951,034
2014-09-04 2014-09-02 21.926 41,929 +16,768 0.00% 919,332
2014-09-03 2014-09-01 21.058 25,161 -6,449 0.00% 529,830
2014-09-01 2014-08-28 20.685 31,610 +6,449 0.00% 653,866
2014-08-19 2014-08-15 20.034 25,161 +1,289 0.00% 504,080
2014-05-15 2014-05-13 19.042 23,872 -6,449 0.00% 454,565
2014-05-12 2014-05-08 19.724 30,321 +6,449 0.00% 598,052
2014-05-05 2014-04-30 18.453 23,872 -2,579 0.00% 440,498
2014-04-28 2014-04-24 16.096 26,451 -3,870 0.00% 425,744
2014-04-25 2014-04-23 15.506 30,321 +3,870 0.00% 470,167
2014-04-23 2014-04-17 16.568 26,451 +507 0.00% 438,244
2014-04-14 2014-04-10 17.106 25,944 -5,061 0.00% 443,790
2014-03-27 2014-03-25 15.351 31,005 +2,531 0.00% 475,953
2014-03-24 2014-03-20 14.624 28,474 -2,531 0.00% 416,393
2014-03-21 2014-03-19 14.497 31,005 +2,531 0.00% 449,484
2014-03-14 2014-03-12 14.734 28,474 -2,531 0.00% 419,544
2014-03-11 2014-03-07 15.936 31,005 +2,531 0.00% 494,089
2014-03-05 2014-03-03 16.505 28,474 -2,531 0.00% 469,961
2014-02-26 2014-02-24 15.730 31,005 +5,061 0.00% 487,717
2014-02-24 2014-02-20 15.809 25,944 +2,530 0.00% 410,157
2014-02-19 2014-02-17 16.505 23,414 +2,530 0.00% 386,446
2014-02-07 2014-02-05 15.873 20,884 -3,795 0.00% 331,482
2014-01-20 2014-01-16 16.758 24,679 +2,530 0.00% 413,567
2014-01-17 2014-01-15 17.169 22,149 -1,265 0.00% 380,274
2014-01-16 2014-01-14 17.137 23,414 +2,530 0.00% 401,253
2013-12-27 2013-12-20 18.117 20,884 -12,651 0.00% 378,365
2013-10-18 2013-10-16 20.236 33,535 -6,325 0.00% 678,611
2013-10-17 2013-10-15 20.457 39,860 +6,325 0.00% 815,426
2013-10-10 2013-10-08 20.837 33,535 +6,326 0.00% 698,758
2013-10-08 2013-10-04 20.963 27,209 +2,530 0.00% 570,386
2013-10-07 2013-10-03 20.742 24,679 +3,795 0.00% 511,887
2013-08-30 2013-08-28 18.497 20,884 -3,795 0.00% 386,289
2013-08-05 2013-08-01 17.928 24,679 -3,795 0.00% 442,439
2013-08-02 2013-07-31 17.991 28,474 +3,795 0.00% 512,276
2013-07-15 2013-07-11 16.789 24,679 -2,530 0.00% 414,348
2013-07-12 2013-07-10 16.442 27,209 +2,530 0.00% 447,362
2013-06-27 2013-06-25 15.477 24,679 -2,530 0.00% 381,965
2013-06-25 2013-06-21 15.841 27,209 +2,530 0.00% 431,016
2013-06-07 2013-06-05 16.758 24,679 -6,326 0.00% 413,567
2013-06-06 2013-06-04 16.758 31,005 +6,326 0.00% 519,578
2013-05-23 2013-05-21 18.578 24,679 +317 0.00% 458,482
2013-04-19 2013-04-17 15.231 24,362 +12,488 0.00% 371,048
2013-03-26 2013-03-22 17.200 11,874 -7,492 0.00% 204,239
2013-03-25 2013-03-21 16.592 19,366 +7,492 0.00% 321,319
2013-03-21 2013-03-19 16.720 11,874 -1,248 0.00% 198,534
2013-02-15 2013-02-08 18.738 13,122 +1,248 0.00% 245,880
2013-02-04 2013-01-31 19.955 11,874 +6,244 0.00% 236,947
2013-01-15 2013-01-11 20.852 5,630 -2,497 0.00% 117,397
2013-01-02 2012-12-27 19.827 8,127 -1,249 0.00% 161,134
2012-12-28 2012-12-24 19.635 9,376 -3,746 0.00% 184,096
2012-12-19 2012-12-17 19.443 13,122 +4,995 0.00% 255,126
2012-12-13 2012-12-11 19.827 8,127 -1,249 0.00% 161,134
2012-12-10 2012-12-06 19.635 9,376 -1,249 0.00% 184,096
2012-12-07 2012-12-05 19.603 10,625 -2,497 0.00% 208,280
2012-12-06 2012-12-04 18.962 13,122 +1,248 0.00% 248,822
2012-12-05 2012-12-03 18.962 11,874 +1,249 0.00% 225,157
2012-11-27 2012-11-23 19.795 10,625 -1,249 0.00% 210,322
2012-11-23 2012-11-21 18.962 11,874 -2,497 0.00% 225,157
2012-11-22 2012-11-20 18.738 14,371 -1,249 0.00% 269,283
2012-11-21 2012-11-19 18.866 15,620 -2,498 0.00% 294,688
2012-11-19 2012-11-15 17.873 18,118 +1,249 0.00% 323,825
2012-11-15 2012-11-13 18.322 16,869 +1,249 0.00% 309,067
2012-11-14 2012-11-12 18.610 15,620 +2,498 0.00% 290,686
2012-11-13 2012-11-09 19.186 13,122 +1,248 0.00% 251,764
2012-11-09 2012-11-07 19.827 11,874 +1,249 0.00% 235,426
2012-11-07 2012-11-05 19.603 10,625 +1,249 0.00% 208,280
2012-11-05 2012-11-01 20.404 9,376 -1,249 0.00% 191,304
2012-11-01 2012-10-30 19.763 10,625 +1,249 0.00% 209,981
2012-10-30 2012-10-26 20.372 9,376 +1,249 0.00% 191,003
2012-10-29 2012-10-25 22.037 8,127 -1,249 0.00% 179,096
2012-10-11 2012-10-09 20.692 9,376 -2,498 0.00% 194,007
2012-09-05 2012-09-03 19.475 11,874 -1,248 0.00% 231,242
2012-08-28 2012-08-24 20.980 13,122 +3,746 0.00% 275,301
2012-08-23 2012-08-21 20.211 9,376 +2,498 0.00% 189,502
2012-08-02 2012-07-31 18.322 6,878 -1,249 0.00% 126,016
2012-07-31 2012-07-27 18.418 8,127 -7,493 0.00% 149,680
2012-07-27 2012-07-25 17.585 15,620 -3,746 0.00% 274,676
2012-07-26 2012-07-24 16.656 19,366 +3,746 0.00% 322,560
2012-07-23 2012-07-19 16.047 15,620 -3,746 0.00% 250,660
2012-07-20 2012-07-18 15.231 19,366 +2,497 0.00% 294,956
2012-07-19 2012-07-17 15.727 16,869 -1,249 0.00% 265,300
2012-07-17 2012-07-13 15.519 18,118 +1,249 0.00% 281,171
2012-07-09 2012-07-05 16.880 16,869 -1,249 0.00% 284,752
2012-07-06 2012-07-04 16.432 18,118 -1,248 0.00% 297,711
2012-07-03 2012-06-28 15.215 19,366 -19,981 0.00% 294,646
2012-06-28 2012-06-26 15.391 39,347 +18,732 0.00% 605,580
2012-06-25 2012-06-21 16.047 20,615 +1,249 0.00% 330,817
2012-06-22 2012-06-20 16.656 19,366 +2,497 0.00% 322,560
2012-06-18 2012-06-14 17.265 16,869 -4,995 0.00% 291,236
2012-06-15 2012-06-13 17.681 21,864 -1,249 0.00% 386,576
2012-06-14 2012-06-12 17.297 23,113 -31,220 0.00% 399,776
2012-06-13 2012-06-11 17.713 54,333 +36,215 0.00% 962,400
2012-06-12 2012-06-08 16.624 18,118 -1,248 0.00% 301,193
2012-06-04 2012-05-31 17.072 19,366 +1,248 0.00% 330,623
2012-05-31 2012-05-29 18.076 18,118 +2,673 0.00% 327,492
2012-05-28 2012-05-24 18.432 15,445 +1,235 0.00% 284,680
2012-05-22 2012-05-18 18.853 14,210 -1,235 0.00% 267,901
2012-05-17 2012-05-15 20.343 15,445 +1,235 0.00% 314,199
2012-04-30 2012-04-26 21.930 14,210 -7,409 0.00% 311,630
2012-04-27 2012-04-25 21.088 21,619 +6,174 0.00% 455,904
2012-04-23 2012-04-19 21.833 15,445 -4,939 0.00% 337,213
2012-04-18 2012-04-16 21.218 20,384 -1,235 0.00% 432,501
2012-04-16 2012-04-12 20.829 21,619 -1,235 0.00% 450,302
2012-04-13 2012-04-11 20.570 22,854 +1,235 0.00% 470,103
2012-04-10 2012-04-03 21.477 21,619 -1,235 0.00% 464,308
2012-04-05 2012-04-02 20.894 22,854 +2,470 0.00% 477,506
2012-03-26 2012-03-22 21.250 20,384 -1,235 0.00% 433,162
2012-03-22 2012-03-20 20.829 21,619 -1,235 0.00% 450,302
2012-03-20 2012-03-16 22.254 22,854 +6,174 0.00% 508,599
2012-03-19 2012-03-15 22.643 16,680 -3,704 0.00% 377,685
2012-03-16 2012-03-14 22.481 20,384 +3,704 0.00% 458,253
2012-03-14 2012-03-12 22.481 16,680 +1,235 0.00% 374,984
2012-03-13 2012-03-09 22.967 15,445 -1,235 0.00% 354,724
2012-03-12 2012-03-08 23.097 16,680 -1,235 0.00% 385,250
2012-03-09 2012-03-07 22.449 17,915 -1,235 0.00% 402,167
2012-03-07 2012-03-05 22.157 19,150 +1,235 0.00% 424,308
2012-03-06 2012-03-02 22.513 17,915 +1,235 0.00% 403,328
2012-03-05 2012-03-01 22.416 16,680 -3,704 0.00% 373,903
2012-03-02 2012-02-29 22.675 20,384 +4,939 0.00% 462,215
2012-02-24 2012-02-22 23.518 15,445 -3,705 0.00% 363,230
2012-02-23 2012-02-21 23.485 19,150 +3,705 0.00% 449,742
2012-02-20 2012-02-16 23.550 15,445 -4,939 0.00% 363,730
2012-02-17 2012-02-15 23.906 20,384 +2,469 0.00% 487,307
2012-02-10 2012-02-08 23.485 17,915 -3,704 0.00% 420,738
2012-02-08 2012-02-06 22.125 21,619 +1,235 0.00% 478,314
2012-02-06 2012-02-02 23.388 20,384 +2,469 0.00% 476,742
2012-02-01 2012-01-30 22.999 17,915 +1,235 0.00% 412,033
2012-01-31 2012-01-27 24.263 16,680 +1,235 0.00% 404,701
2012-01-27 2012-01-20 23.744 15,445 -2,470 0.00% 366,732
2012-01-20 2012-01-18 23.680 17,915 +2,470 0.00% 424,220
2012-01-19 2012-01-17 24.489 15,445 -6,174 0.00% 378,239
2012-01-18 2012-01-16 23.388 21,619 +3,704 0.00% 505,626
2012-01-17 2012-01-13 24.554 17,915 +2,470 0.00% 439,889
2012-01-16 2012-01-12 24.554 15,445 +1,235 0.00% 379,240
2012-01-13 2012-01-11 25.688 14,210 +7,409 0.00% 365,026
2012-01-09 2012-01-05 26.951 6,801 +3,704 0.00% 183,296
2012-01-05 2012-01-03 27.178 3,097 -6,174 0.00% 84,171
2012-01-03 2011-12-29 26.660 9,271 +1,235 0.00% 247,163
2011-12-30 2011-12-28 26.725 8,036 +6,174 0.00% 214,759
2011-12-16 2011-12-14 25.526 1,862 +1,862 0.00% 47,529
2011-12-09 2011-12-07 26.951 0 -16,053
2011-12-08 2011-12-06 26.692 16,053 +3,705 0.00% 428,490
2011-12-06 2011-12-02 26.854 12,348 +12,348 0.00% 331,595
2011-10-27 2011-10-25 25.915 0 -1,235
2011-10-26 2011-10-24 25.396 1,235 +1,235 0.00% 31,365
2011-10-20 2011-10-18 24.295 0 -1,235
2011-10-19 2011-10-17 24.911 1,235 -7,409 0.00% 30,765
2011-10-18 2011-10-14 23.842 8,644 +8,644 0.00% 206,086
2011-08-09 2011-08-05 23.939 0 -18,522
2011-08-08 2011-08-04 24.943 18,522 +18,522 0.00% 461,993
2011-01-28 2011-01-26 20.374 0 -2,454
2011-01-14 2011-01-12 18.288 2,454 -1,227 0.00% 44,878
2011-01-10 2011-01-06 18.125 3,681 +1,227 0.00% 66,718
2010-11-15 2010-11-11 18.646 2,454 -1,227 0.00% 45,758
2010-11-04 2010-11-02 17.929 3,681 +1,227 0.00% 65,998
2010-10-22 2010-10-20 18.809 2,454 -2,454 0.00% 46,158
2010-10-21 2010-10-19 18.907 4,908 -12,271 0.00% 92,797
2010-10-20 2010-10-18 18.353 17,179 +2,454 0.00% 315,287
2010-10-19 2010-10-15 18.549 14,725 +12,271 0.00% 273,129
2010-05-06 2010-05-04 16.285 2,454 +47 0.00% 39,964
2010-04-12 2010-04-08 14.972 2,407 -6,018 0.00% 36,038
2010-04-09 2010-04-07 14.806 8,425 +6,018 0.00% 124,742
2010-03-02 2010-02-26 15.471 2,407 -3,611 0.00% 37,238
2010-02-23 2010-02-19 14.175 6,018 +2,407 0.00% 85,303
2010-02-19 2010-02-17 14.939 3,611 -2,407 0.00% 53,945
2010-02-17 2010-02-11 14.839 6,018 -2,407 0.00% 89,304
2010-02-03 2010-02-01 14.191 8,425 +1,204 0.00% 119,562
2010-01-28 2010-01-26 14.673 7,221 +2,407 0.00% 105,955
2010-01-25 2010-01-21 15.687 4,814 -10,832 0.00% 75,517
2010-01-21 2010-01-19 15.521 15,646 +2,407 0.00% 242,837
2010-01-20 2010-01-18 15.604 13,239 +8,425 0.00% 206,579
2010-01-18 2010-01-14 16.684 4,814 +2,407 0.00% 80,317
2009-12-07 2009-12-03 17.282 2,407 -6,018 0.00% 41,598
2009-11-25 2009-11-23 17.747 8,425 -2,407 0.00% 149,522
2009-11-19 2009-11-17 17.448 10,832 +2,407 0.00% 189,001
2009-11-12 2009-11-10 18.445 8,425 -2,407 0.00% 155,403
2009-11-09 2009-11-05 17.315 10,832 -2,407 0.00% 187,561
2009-11-02 2009-10-29 16.684 13,239 +1,203 0.00% 220,879
2009-10-29 2009-10-27 17.349 12,036 +1,204 0.00% 208,808
2009-10-27 2009-10-22 17.615 10,832 +2,407 0.00% 190,801
2009-09-15 2009-09-11 19.077 8,425 -2,407 0.00% 160,723
2009-09-14 2009-09-10 18.379 10,832 -1,204 0.00% 199,081
2009-09-11 2009-09-09 17.814 12,036 +1,204 0.00% 214,409
2009-09-01 2009-08-28 17.747 10,832 +1,204 0.00% 192,241
2009-08-14 2009-08-12 18.445 9,628 +1,203 0.00% 177,592
2009-06-16 2009-06-12 19.409 8,425 -3,611 0.00% 163,523
2009-06-10 2009-06-08 18.246 12,036 +1,204 0.00% 219,609
2009-06-09 2009-06-05 19.310 10,832 -1,204 0.00% 209,161
2009-06-05 2009-06-03 18.789 12,036 +242 0.00% 226,140
2009-06-04 2009-06-02 19.433 11,794 +3,538 0.00% 229,193
2009-05-21 2009-05-19 16.008 8,256 -5,897 0.00% 132,159
2009-05-19 2009-05-15 15.177 14,153 +5,897 0.00% 214,796
2009-05-11 2009-05-07 15.753 8,256 +5,897 0.00% 130,059
2009-05-05 2009-04-30 15.041 2,359 -2,359 0.00% 35,482
2009-05-04 2009-04-29 14.583 4,718 -3,538 0.00% 68,804
2009-04-17 2009-04-15 14.295 8,256 -3,538 0.00% 118,019
2009-04-08 2009-04-06 13.040 11,794 -3,539 0.00% 153,795
2009-04-07 2009-04-03 12.650 15,333 +3,539 0.00% 193,964
2009-04-06 2009-04-02 13.023 11,794 -3,539 0.00% 153,595
2009-04-03 2009-04-01 12.904 15,333 +7,077 0.00% 197,864
2009-03-31 2009-03-27 14.634 8,256 -3,538 0.00% 120,819
2009-03-23 2009-03-19 13.498 11,794 -5,898 0.00% 159,195
2009-03-19 2009-03-17 13.057 17,692 +5,898 0.00% 231,006
2009-03-18 2009-03-16 13.718 11,794 -3,539 0.00% 161,795
2009-03-13 2009-03-11 12.514 15,333 -7,076 0.00% 191,884
2009-03-12 2009-03-10 12.124 22,409 +7,076 0.00% 271,696
2009-03-09 2009-03-05 12.854 15,333 -3,538 0.00% 197,084
2009-02-25 2009-02-23 12.565 18,871 -5,897 0.00% 237,120
2009-02-20 2009-02-18 11.717 24,768 +3,538 0.00% 290,218
2009-02-19 2009-02-17 11.819 21,230 +2,359 0.00% 250,922
2009-02-13 2009-02-11 12.888 18,871 +1,179 0.00% 243,200
2009-02-11 2009-02-09 13.210 17,692 -16,512 0.00% 233,706
2009-02-09 2009-02-05 11.700 34,204 +1,180 0.00% 400,204
2009-02-06 2009-02-04 11.836 33,024 -5,897 0.00% 390,877
2009-02-05 2009-02-03 11.802 38,921 +5,897 0.00% 459,355
2009-02-03 2009-01-30 12.413 33,024 +11,794 0.00% 409,917
2009-01-30 2009-01-23 11.599 21,230 +1,180 0.00% 246,241
2009-01-22 2009-01-20 12.803 20,050 +3,538 0.00% 256,694
2009-01-20 2009-01-16 13.651 16,512 -3,538 0.00% 225,398
2009-01-19 2009-01-15 13.311 20,050 +3,538 0.00% 266,894
2009-01-16 2009-01-14 13.939 16,512 +3,538 0.00% 230,158
2009-01-15 2009-01-13 14.278 12,974 -1,179 0.00% 185,243
2009-01-14 2009-01-12 14.414 14,153 +2,359 0.00% 203,996
2009-01-12 2009-01-08 14.431 11,794 +3,538 0.00% 170,195
2009-01-09 2009-01-07 15.584 8,256 +4,718 0.00% 128,659
2009-01-08 2009-01-06 17.432 3,538 +3,538 0.00% 61,675
2008-10-16 2008-10-14 20.417 0 -1,179
2008-10-09 2008-10-06 17.127 1,179 +1,179 0.00% 20,193
2008-09-02 2008-08-29 20.925 0 -5,897
2008-09-01 2008-08-28 20.756 5,897 +5,897 0.00% 122,396
2008-06-17 2008-06-13 24.724 0 -3,538
2008-06-05 2008-06-03 26.928 3,538 +3,538 0.00% 95,272
2008-05-02 2008-04-29 29.105 0 -11,640
2008-04-30 2008-04-28 28.349 11,640 +11,640 0.00% 329,986
2008-04-14 2008-04-10 27.628 0 -2,328
2008-04-11 2008-04-09 28.109 2,328 +2,328 0.00% 65,437
2008-04-03 2008-04-01 28.040 0 -1,164
2008-04-02 2008-03-31 28.143 1,164 +1,164 0.00% 32,759
2008-02-28 2008-02-26 31.030 0 -1,164
2008-02-27 2008-02-25 29.896 1,164 +1,164 0.00% 34,799
2007-10-11 2007-10-09 27.593 0 -5,820
2007-10-10 2007-10-08 26.803 5,820 +5,820 0.00% 155,993
2007-09-27 2007-09-24 23.848 0 -22,117
2007-09-25 2007-09-21 23.367 22,117 -16,297 0.00% 516,802
2007-09-24 2007-09-20 23.401 38,414 +38,414 0.00% 898,929
2007-09-03 2007-08-30 24.535 0 -1,164
2007-08-29 2007-08-27 24.569 1,164 -3,492 0.00% 28,599
2007-08-28 2007-08-24 23.504 4,656 -3,492 0.00% 109,435
2007-07-18 2007-07-16 23.676 8,148 -2,328 0.00% 192,912
2007-06-26 2007-06-22 22.851 10,476 0.00% 239,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top