History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 1,949,164 +0 0.01% 17,445,018
2025-10-13 2025-10-09 8.830 1,949,164 +0 0.01% 17,211,118
2025-10-10 2025-10-08 8.760 1,949,164 -1,752,456 0.01% 17,074,677
2025-10-09 2025-10-06 8.830 3,701,620 -905,590 0.01% 32,685,305
2025-10-08 2025-10-03 8.890 4,607,210 -1,298,128 0.02% 40,958,097
2025-10-06 2025-10-02 8.950 5,905,338 +365,006 0.02% 52,852,775
2025-10-03 2025-09-30 8.860 5,540,332 -655,986 0.02% 49,087,342
2025-10-02 2025-09-29 8.830 6,196,318 +4,367,108 0.02% 54,713,488
2025-09-30 2025-09-26 8.820 1,829,210 +1,711,552 0.01% 16,133,632
2025-09-29 2025-09-25 8.950 117,658 -41,720 0.00% 1,053,039
2025-09-26 2025-09-24 9.110 159,378 -63,716 0.00% 1,451,934
2025-09-25 2025-09-23 9.160 223,094 -278,728 0.00% 2,043,541
2025-09-24 2025-09-22 9.390 501,822 -2,364,010 0.00% 4,712,109
2025-09-23 2025-09-19 9.600 2,865,832 -1,394,756 0.01% 27,511,987
2025-09-22 2025-09-18 9.720 4,260,588 -28,358 0.01% 41,412,915
2025-09-19 2025-09-17 9.850 4,288,946 +1,419,752 0.01% 42,246,118
2025-09-18 2025-09-16 9.740 2,869,194 -716,148 0.01% 27,945,950
2025-09-17 2025-09-15 9.710 3,585,342 -1,355,274 0.01% 34,813,671
2025-09-16 2025-09-12 9.840 4,940,616 +1,543,458 0.02% 48,615,661
2025-09-15 2025-09-11 9.870 3,397,158 -1,256,340 0.01% 33,529,949
2025-09-12 2025-09-10 9.840 4,653,498 +2,254,568 0.02% 45,790,420
2025-09-11 2025-09-09 9.620 2,398,930 +1,769,578 0.01% 23,077,707
2025-09-10 2025-09-08 9.570 629,352 -75,782 0.00% 6,022,899
2025-09-09 2025-09-05 9.440 705,134 +649,236 0.00% 6,656,465
2025-09-08 2025-09-04 9.360 55,898 -1,627,817 0.00% 523,205
2025-09-05 2025-09-03 9.300 1,683,715 +1,242,206 0.01% 15,658,550
2025-09-04 2025-09-02 9.370 441,509 +439,562 0.00% 4,136,939
2025-09-03 2025-09-01 10.123 1,947 -5,628,452 0.00% 19,709
2025-09-02 2025-08-29 10.226 5,630,399 +4,533,830 0.02% 57,576,404
2025-09-01 2025-08-28 10.205 1,096,569 +406,489 0.00% 11,190,850
2025-08-29 2025-08-27 10.123 690,080 -2,121,103 0.00% 6,985,471
2025-08-28 2025-08-26 10.381 2,811,183 -1,190,016 0.01% 29,182,692
2025-08-27 2025-08-25 10.753 4,001,199 +2,301,094 0.01% 43,024,026
2025-08-26 2025-08-22 10.742 1,700,105 +1,407,997 0.01% 18,263,300
2025-08-25 2025-08-21 10.701 292,108 -201,523 0.00% 3,125,888
2025-08-22 2025-08-20 10.350 493,631 +482,040 0.00% 5,109,052
2025-08-21 2025-08-19 10.453 11,591 -1,865,368 0.00% 121,163
2025-08-20 2025-08-18 10.557 1,876,959 +1,876,959 0.01% 19,814,168
2025-08-19 2025-08-15 10.526 0 -3,513,555
2025-08-18 2025-08-14 10.608 3,513,555 +3,416,951 0.01% 37,272,401
2025-08-15 2025-08-13 10.598 96,604 -440,295 0.00% 1,023,794
2025-08-14 2025-08-12 10.526 536,899 -1,553,926 0.00% 5,651,151
2025-08-13 2025-08-11 10.443 2,090,825 +1,212,792 0.01% 21,834,287
2025-08-12 2025-08-08 10.236 878,033 +442,276 0.00% 8,987,826
2025-08-11 2025-08-07 9.999 435,757 +415,894 0.00% 4,357,023
2025-08-08 2025-08-06 10.009 19,863 -339,787 0.00% 198,810
2025-08-07 2025-08-05 9.957 359,650 +297,351 0.00% 3,581,189
2025-08-06 2025-08-04 9.957 62,299 +47,163 0.00% 620,338
2025-08-05 2025-08-01 9.947 15,136 -1,095,721 0.00% 150,559
2025-08-04 2025-07-31 10.081 1,110,857 +322,169 0.00% 11,198,972
2025-08-01 2025-07-30 10.019 788,688 -245,798 0.00% 7,902,184
2025-07-31 2025-07-29 9.926 1,034,486 -1,937,621 0.00% 10,268,764
2025-07-30 2025-07-28 9.895 2,972,107 -2,189,568 0.01% 29,410,345
2025-07-29 2025-07-25 9.761 5,161,675 -2,258,518 0.02% 50,383,999
2025-07-28 2025-07-24 9.792 7,420,193 -233,872 0.03% 72,659,718
2025-07-25 2025-07-23 9.751 7,654,065 -810,038 0.03% 74,633,586
2025-07-24 2025-07-22 9.699 8,464,103 +1,511,273 0.03% 82,094,998
2025-07-23 2025-07-21 9.606 6,952,830 +674,217 0.02% 66,790,505
2025-07-22 2025-07-18 9.689 6,278,613 +957,864 0.02% 60,832,648
2025-07-21 2025-07-17 9.544 5,320,749 -80,310 0.02% 50,782,597
2025-07-18 2025-07-16 9.699 5,401,059 +1,112,106 0.02% 52,385,933
2025-07-17 2025-07-15 9.637 4,288,953 +1,333,061 0.01% 41,333,587
2025-07-16 2025-07-14 9.462 2,955,892 -1,341,428 0.01% 27,967,536
2025-07-15 2025-07-11 9.420 4,297,320 +2,630,414 0.01% 40,482,069
2025-07-14 2025-07-10 9.400 1,666,906 +506,663 0.01% 15,668,329
2025-07-11 2025-07-09 9.420 1,160,243 -875,974 0.00% 10,929,844
2025-07-10 2025-07-08 9.472 2,036,217 -437,319 0.01% 19,286,950
2025-07-09 2025-07-07 9.544 2,473,536 -1,816,389 0.01% 23,608,064
2025-07-08 2025-07-04 9.689 4,289,925 -1,557,315 0.01% 41,564,514
2025-07-07 2025-07-03 9.658 5,847,240 +486,781 0.02% 56,471,939
2025-07-04 2025-07-02 9.679 5,360,459 -55,469 0.02% 51,881,406
2025-07-03 2025-06-30 9.606 5,415,928 +77,097 0.02% 52,026,666
2025-07-02 2025-06-27 9.555 5,338,831 -1,758,496 0.02% 51,010,323
2025-06-30 2025-06-26 9.534 7,097,327 -930,477 0.02% 67,665,405
2025-06-27 2025-06-25 9.617 8,027,804 +786,524 0.03% 77,199,877
2025-06-26 2025-06-24 9.658 7,241,280 +4,239,371 0.02% 69,935,409
2025-06-25 2025-06-23 9.503 3,001,909 -1,236,665 0.01% 28,526,962
2025-06-24 2025-06-20 9.503 4,238,574 +1,580,142 0.01% 40,278,915
2025-06-23 2025-06-19 9.503 2,658,432 +98,362 0.01% 25,262,920
2025-06-20 2025-06-18 9.761 2,560,070 -671,676 0.01% 24,989,284
2025-06-19 2025-06-17 9.978 3,231,746 -2,714,051 0.01% 32,246,643
2025-06-18 2025-06-16 10.030 5,945,797 -703,234 0.02% 59,634,760
2025-06-17 2025-06-13 9.782 6,649,031 -1,668,471 0.02% 65,039,696
2025-06-16 2025-06-12 9.668 8,317,502 -1,692,126 0.03% 80,415,345
2025-06-13 2025-06-11 9.813 10,009,628 +898,757 0.03% 98,222,664
2025-06-12 2025-06-10 9.823 9,110,871 -1,688,498 0.03% 89,497,434
2025-06-11 2025-06-09 9.875 10,799,369 -731,517 0.04% 106,641,548
2025-06-10 2025-06-06 9.596 11,530,886 +559,421 0.04% 110,649,272
2025-06-09 2025-06-05 9.524 10,971,465 +308,146 0.04% 104,487,830
2025-06-06 2025-06-04 9.369 10,663,319 +4,021,533 0.04% 99,901,005
2025-06-05 2025-06-03 9.930 6,641,786 +2,210,139 0.02% 65,952,818
2025-06-04 2025-06-02 9.856 4,431,647 +1,275,904 0.01% 43,679,860
2025-06-03 2025-05-30 9.941 3,155,743 +1,517,179 0.01% 31,369,668
2025-06-02 2025-05-29 10.025 1,638,564 +1,363,757 0.01% 16,426,037
2025-05-30 2025-05-28 10.172 274,807 -3,264,847 0.00% 2,795,315
2025-05-29 2025-05-27 10.277 3,539,654 -1,957,030 0.01% 36,377,417
2025-05-28 2025-05-26 10.046 5,496,684 +848,045 0.02% 55,217,994
2025-05-27 2025-05-23 10.098 4,648,639 +374,765 0.02% 46,943,291
2025-05-26 2025-05-22 9.919 4,273,874 -1,185,045 0.01% 42,394,536
2025-05-23 2025-05-21 9.909 5,458,919 -1,994,915 0.02% 54,092,124
2025-05-22 2025-05-20 9.898 7,453,834 +1,060,095 0.03% 73,781,218
2025-05-21 2025-05-19 9.741 6,393,739 -744,999 0.02% 62,279,106
2025-05-20 2025-05-16 9.351 7,138,738 +403,313 0.02% 66,757,442
2025-05-19 2025-05-15 9.194 6,735,425 -1,317,954 0.02% 61,923,133
2025-05-16 2025-05-14 8.983 8,053,379 +2,504,954 0.03% 72,345,661
2025-05-15 2025-05-13 8.994 5,548,425 -4,611,284 0.02% 49,901,353
2025-05-14 2025-05-12 9.394 10,159,709 +4,851,588 0.03% 95,435,337
2025-05-13 2025-05-09 9.225 5,308,121 -273,268 0.02% 48,968,510
2025-05-12 2025-05-08 9.299 5,581,389 +2,463,275 0.02% 51,900,440
2025-05-09 2025-05-07 9.415 3,118,114 +1,152,646 0.01% 29,355,637
2025-05-08 2025-05-06 9.341 1,965,468 -3,104,922 0.01% 18,359,271
2025-05-07 2025-05-02 9.330 5,070,390 +656,463 0.02% 47,308,749
2025-05-06 2025-04-30 9.341 4,413,927 -3,640,254 0.02% 41,230,120
2025-05-02 2025-04-29 9.320 8,054,181 +7,756,496 0.03% 75,063,980
2025-04-30 2025-04-28 9.246 297,685 -2,829,827 0.00% 2,752,468
2025-04-29 2025-04-25 9.141 3,127,512 +2,443,156 0.01% 28,588,755
2025-04-28 2025-04-24 9.152 684,356 +662,560 0.00% 6,262,934
2025-04-25 2025-04-23 8.983 21,796 -684,121 0.00% 195,799
2025-04-24 2025-04-22 9.057 705,917 -3,892,292 0.00% 6,393,421
2025-04-23 2025-04-17 9.131 4,598,209 +4,466,866 0.02% 41,984,106
2025-04-22 2025-04-16 9.141 131,343 -344,530 0.00% 1,200,613
2025-04-17 2025-04-15 9.194 475,873 -2,353,199 0.00% 4,375,009
2025-04-16 2025-04-14 9.141 2,829,072 -2,496,304 0.01% 25,860,699
2025-04-15 2025-04-11 9.120 5,325,376 +5,094,794 0.02% 48,567,512
2025-04-14 2025-04-10 9.120 230,582 -432,916 0.00% 2,102,911
2025-04-11 2025-04-09 8.941 663,498 +644,576 0.00% 5,932,463
2025-04-10 2025-04-08 8.720 18,922 -543,714 0.00% 165,005
2025-04-09 2025-04-07 8.373 562,636 -106,188 0.00% 4,711,043
2025-04-08 2025-04-03 9.562 668,824 -1,934,878 0.00% 6,395,172
2025-04-07 2025-04-02 9.425 2,603,702 -2,435,586 0.01% 24,540,068
2025-04-03 2025-04-01 9.215 5,039,288 +514,120 0.02% 46,435,462
2025-04-02 2025-03-31 9.141 4,525,168 +2,317,210 0.02% 41,364,804
2025-04-01 2025-03-28 9.078 2,207,958 +669,713 0.01% 20,043,709
2025-03-31 2025-03-27 9.152 1,538,245 +914,067 0.01% 14,077,361
2025-03-28 2025-03-26 8.931 624,178 -693,142 0.00% 5,574,329
2025-03-27 2025-03-25 8.868 1,317,320 -5,723,941 0.00% 11,681,412
2025-03-26 2025-03-24 9.173 7,041,261 -35,465 0.02% 64,586,747
2025-03-25 2025-03-21 9.404 7,076,726 +1,849,650 0.02% 66,549,743
2025-03-24 2025-03-20 9.362 5,227,076 -2,407,063 0.02% 48,935,643
2025-03-21 2025-03-19 9.635 7,634,139 +1,683,624 0.03% 73,558,357
2025-03-20 2025-03-18 10.088 5,950,515 +1,547,301 0.02% 60,027,415
2025-03-19 2025-03-17 9.604 4,403,214 +298,716 0.02% 42,287,991
2025-03-18 2025-03-14 9.709 4,104,498 +3,401,482 0.01% 39,850,909
2025-03-17 2025-03-13 9.583 703,016 -2,371,386 0.00% 6,736,899
2025-03-14 2025-03-12 9.530 3,074,402 +174,475 0.01% 29,299,846
2025-03-13 2025-03-11 9.888 2,899,927 +1,617,342 0.01% 28,674,206
2025-03-12 2025-03-10 9.919 1,282,585 -2,101,967 0.00% 12,722,555
2025-03-11 2025-03-07 10.435 3,384,552 +2,958,816 0.01% 35,317,451
2025-03-10 2025-03-06 10.309 425,736 -676,273 0.00% 4,388,771
2025-03-07 2025-03-05 10.098 1,102,009 +1,090,763 0.00% 11,128,403
2025-03-06 2025-03-04 9.667 11,246 -51,976 0.00% 108,715
2025-03-05 2025-03-03 9.951 63,222 -37,279 0.00% 629,123
2025-03-04 2025-02-28 9.962 100,501 -1,554,331 0.00% 1,001,145
2025-03-03 2025-02-27 10.004 1,654,832 +14,532 0.01% 16,554,303
2025-02-28 2025-02-26 10.540 1,640,300 +618,177 0.01% 17,288,905
2025-02-27 2025-02-25 10.624 1,022,123 +442,691 0.00% 10,859,280
2025-02-26 2025-02-24 11.003 579,432 -1,800,408 0.00% 6,375,447
2025-02-25 2025-02-21 11.382 2,379,840 +2,379,638 0.01% 27,086,413
2025-02-24 2025-02-20 9.835 202 -1,770,430 0.00% 1,987
2025-02-21 2025-02-19 9.741 1,770,632 +486,795 0.01% 17,247,088
2025-02-20 2025-02-18 9.467 1,283,837 -5,806,041 0.00% 12,154,270
2025-02-19 2025-02-17 9.330 7,089,878 -4,948,476 0.02% 66,151,373
2025-02-18 2025-02-14 8.668 12,038,354 +812,865 0.04% 104,344,798
2025-02-17 2025-02-13 8.205 11,225,489 +1,547,726 0.04% 92,103,547
2025-02-14 2025-02-12 8.247 9,677,763 +4,652,814 0.03% 79,811,878
2025-02-13 2025-02-11 8.047 5,024,949 -3,561,926 0.02% 40,436,129
2025-02-12 2025-02-10 7.952 8,586,875 -472,796 0.03% 68,286,274
2025-02-11 2025-02-07 7.784 9,059,671 +1,791,392 0.03% 70,521,352
2025-02-10 2025-02-06 7.563 7,268,279 -1,977,704 0.02% 54,971,421
2025-02-07 2025-02-05 7.521 9,245,983 -3,098,692 0.03% 69,540,149
2025-02-06 2025-02-04 7.668 12,344,675 +5,720,191 0.04% 94,663,743
2025-02-05 2025-02-03 7.521 6,624,484 +742,861 0.02% 49,823,540
2025-02-04 2025-01-28 7.458 5,881,623 +1,378,457 0.02% 43,865,179
2025-02-03 2025-01-24 7.469 4,503,166 +4,370,247 0.02% 33,632,007
2025-01-27 2025-01-23 7.395 132,919 -165,443 0.00% 982,922
2025-01-24 2025-01-22 7.479 298,362 -2,576,334 0.00% 2,231,462
2025-01-23 2025-01-21 7.374 2,874,696 +378,102 0.01% 21,197,587
2025-01-22 2025-01-20 7.616 2,496,594 +1,382,316 0.01% 19,013,539
2025-01-21 2025-01-17 7.616 1,114,278 -339,794 0.00% 8,486,109
2025-01-20 2025-01-16 7.626 1,454,072 +1,368,177 0.00% 11,089,205
2025-01-17 2025-01-15 7.605 85,895 -410,675 0.00% 653,255
2025-01-16 2025-01-14 7.521 496,570 +433,124 0.00% 3,734,763
2025-01-15 2025-01-13 7.490 63,446 -311,283 0.00% 475,183
2025-01-14 2025-01-10 7.521 374,729 +31,014 0.00% 2,818,382
2025-01-13 2025-01-09 7.616 343,715 -2,987,925 0.00% 2,617,662
2025-01-10 2025-01-08 7.658 3,331,640 +1,933,019 0.01% 25,513,258
2025-01-09 2025-01-07 7.595 1,398,621 -3,041,374 0.00% 10,622,182
2025-01-08 2025-01-06 7.595 4,439,995 +771,102 0.02% 33,720,667
2025-01-07 2025-01-03 7.553 3,668,893 +1,075,637 0.01% 27,709,965
2025-01-06 2025-01-02 7.595 2,593,256 +710,302 0.01% 19,695,140
2025-01-03 2024-12-31 7.774 1,882,954 -2,250,266 0.01% 14,637,288
2025-01-02 2024-12-27 7.753 4,133,220 -2,118,658 0.01% 32,042,950
2024-12-30 2024-12-24 7.732 6,251,878 +5,569,789 0.02% 48,336,402
2024-12-27 2024-12-20 7.521 682,089 +466,891 0.00% 5,130,073
2024-12-23 2024-12-19 7.584 215,198 -1,062,594 0.00% 1,632,112
2024-12-20 2024-12-18 7.500 1,277,792 +1,158,802 0.00% 9,583,545
2024-12-19 2024-12-17 7.384 118,990 +33,221 0.00% 878,666
2024-12-18 2024-12-16 7.290 85,769 -951,604 0.00% 625,230
2024-12-17 2024-12-13 7.100 1,037,373 -5,577,532 0.00% 7,365,720
2024-12-16 2024-12-12 7.248 6,614,905 -1,139,846 0.02% 47,942,350
2024-12-13 2024-12-11 7.121 7,754,751 -2,330,081 0.03% 55,224,655
2024-12-12 2024-12-10 7.058 10,084,832 +2,611,479 0.03% 71,181,588
2024-12-11 2024-12-09 7.174 7,473,353 -808,551 0.03% 53,613,771
2024-12-10 2024-12-06 7.006 8,281,904 +2,674,105 0.03% 58,020,425
2024-12-09 2024-12-05 6.953 5,607,799 +1,895,487 0.02% 38,991,539
2024-12-06 2024-12-04 6.943 3,712,312 +1,935,799 0.01% 25,772,995
2024-12-05 2024-12-03 6.837 1,776,513 -295,905 0.01% 12,146,698
2024-12-04 2024-12-02 6.785 2,072,418 -3,560,065 0.01% 14,060,914
2024-12-03 2024-11-29 6.816 5,632,483 +1,057,984 0.02% 38,392,941
2024-12-02 2024-11-28 6.753 4,574,499 -864,046 0.02% 30,892,642
2024-11-29 2024-11-27 6.900 5,438,545 +3,901,745 0.02% 37,528,659
2024-11-28 2024-11-26 6.753 1,536,800 -211,228 0.01% 10,378,363
2024-11-27 2024-11-25 6.764 1,748,028 -188,831 0.01% 11,823,222
2024-11-26 2024-11-22 6.806 1,936,859 +382,983 0.01% 13,181,923
2024-11-25 2024-11-21 6.890 1,553,876 +49,845 0.01% 10,706,170
2024-11-22 2024-11-20 6.900 1,504,031 +1,146,260 0.01% 10,378,560
2024-11-21 2024-11-19 6.995 357,771 -249,455 0.00% 2,502,668
2024-11-20 2024-11-18 7.090 607,226 +98,626 0.00% 4,305,135
2024-11-19 2024-11-15 7.058 508,600 +210,178 0.00% 3,589,842
2024-11-18 2024-11-14 6.827 298,422 -213,177 0.00% 2,037,286
2024-11-15 2024-11-13 6.837 511,599 +55,178 0.00% 3,497,998
2024-11-14 2024-11-12 6.606 456,421 -964,169 0.00% 3,015,100
2024-11-13 2024-11-11 6.732 1,420,590 -1,738,656 0.00% 9,563,684
2024-11-12 2024-11-08 6.827 3,159,246 +612,698 0.01% 21,567,739
2024-11-11 2024-11-07 6.974 2,546,548 +2,180,750 0.01% 17,759,956
2024-11-08 2024-11-06 7.006 365,798 -3,301,392 0.00% 2,562,666
2024-11-07 2024-11-05 7.142 3,667,190 +464,985 0.01% 26,192,664
2024-11-06 2024-11-04 7.121 3,202,205 -1,104,045 0.01% 22,804,171
2024-11-05 2024-11-01 7.185 4,306,250 -948,927 0.01% 30,938,298
2024-11-04 2024-10-31 7.111 5,255,177 +1,626,823 0.02% 37,368,918
2024-11-01 2024-10-30 7.037 3,628,354 -2,878,967 0.01% 25,533,612
2024-10-31 2024-10-29 7.027 6,507,321 +1,718,574 0.02% 45,725,154
2024-10-30 2024-10-28 7.090 4,788,747 +269,702 0.02% 33,951,446
2024-10-29 2024-10-25 7.185 4,519,045 +1,357,598 0.02% 32,467,126
2024-10-28 2024-10-24 7.342 3,161,447 -1,415,670 0.01% 23,212,281
2024-10-25 2024-10-23 7.511 4,577,117 -1,416,783 0.02% 34,376,900
2024-10-24 2024-10-22 7.216 5,993,900 +60,432 0.02% 43,252,388
2024-10-23 2024-10-21 7.206 5,933,468 -941,007 0.02% 42,753,892
2024-10-22 2024-10-18 7.290 6,874,475 +842,611 0.02% 50,112,867
2024-10-21 2024-10-17 7.079 6,031,864 -516,104 0.02% 42,701,496
2024-10-18 2024-10-16 7.227 6,547,968 +3,249,479 0.02% 47,319,459
2024-10-17 2024-10-15 7.142 3,298,489 -1,665,312 0.01% 23,559,241
2024-10-16 2024-10-14 7.321 4,963,801 +1,267,177 0.02% 36,341,269
2024-10-15 2024-10-10 7.311 3,696,624 -529,848 0.01% 27,025,054
2024-10-14 2024-10-09 7.069 4,226,472 +870,367 0.01% 29,876,089
2024-10-10 2024-10-08 7.163 3,356,105 -4,231,703 0.01% 24,041,366
2024-10-09 2024-10-07 8.068 7,587,808 -1,210,186 0.03% 61,219,275
2024-10-08 2024-10-04 7.416 8,797,994 -838,041 0.03% 65,245,304
2024-10-07 2024-10-03 7.174 9,636,035 -1,815,416 0.03% 69,128,833
2024-10-04 2024-10-02 7.300 11,451,451 +444,983 0.04% 83,598,112
2024-10-03 2024-09-30 7.016 11,006,468 -6,708,663 0.04% 77,223,644
2024-10-02 2024-09-27 6.943 17,715,131 +377,298 0.06% 122,988,580
2024-09-30 2024-09-26 6.827 17,337,833 +4,833,053 0.06% 118,363,008
2024-09-27 2024-09-25 7.153 12,504,780 +1,613,077 0.04% 89,446,108
2024-09-26 2024-09-24 7.048 10,891,703 +1,591,672 0.04% 76,762,140
2024-09-25 2024-09-23 6.743 9,300,031 +669,351 0.03% 62,707,416
2024-09-24 2024-09-20 6.680 8,630,680 -1,745,214 0.03% 57,649,457
2024-09-23 2024-09-19 6.648 10,375,894 +241,051 0.04% 68,979,348
2024-09-20 2024-09-17 6.606 10,134,843 +1,209,242 0.03% 66,950,396
2024-09-19 2024-09-16 6.469 8,925,601 +962,000 0.03% 57,741,634
2024-09-17 2024-09-13 6.480 7,963,601 +1,819,246 0.03% 51,602,018
2024-09-16 2024-09-12 6.343 6,144,355 +3,481,933 0.02% 38,973,561
2024-09-13 2024-09-11 6.469 2,662,422 -1,691,803 0.01% 17,223,781
2024-09-12 2024-09-10 6.543 4,354,225 -2,101,139 0.01% 28,489,035
2024-09-11 2024-09-09 6.459 6,455,364 -651,320 0.02% 41,693,235
2024-09-10 2024-09-05 6.648 7,106,684 -555,735 0.02% 47,245,513
2024-09-09 2024-09-04 6.627 7,662,419 +673,044 0.03% 50,778,858
2024-09-05 2024-09-03 7.302 6,989,375 -3,414,238 0.02% 51,037,765
2024-09-04 2024-09-02 7.313 10,403,613 -6,790,668 0.04% 76,083,258
2024-09-03 2024-08-30 7.302 17,194,281 +4,511,966 0.06% 125,555,959
2024-09-02 2024-08-29 7.193 12,682,315 +1,843,991 0.05% 91,218,191
2024-08-30 2024-08-28 7.247 10,838,324 +503,041 0.04% 78,549,363
2024-08-29 2024-08-27 7.412 10,335,283 +1,409,682 0.04% 76,603,418
2024-08-28 2024-08-26 7.324 8,925,601 +164,707 0.03% 65,372,186
2024-08-27 2024-08-23 7.280 8,760,894 +1,855,695 0.03% 63,781,626
2024-08-26 2024-08-22 7.291 6,905,199 +824,496 0.02% 50,347,386
2024-08-23 2024-08-21 7.225 6,080,703 -809,832 0.02% 43,935,774
2024-08-22 2024-08-20 7.193 6,890,535 +32,839 0.02% 49,560,521
2024-08-21 2024-08-19 7.182 6,857,696 +121,071 0.02% 49,249,135
2024-08-20 2024-08-16 7.083 6,736,625 +703,955 0.02% 47,714,895
2024-08-19 2024-08-15 6.864 6,032,670 +1,568,196 0.02% 41,405,972
2024-08-16 2024-08-14 6.776 4,464,474 +915,894 0.02% 30,250,869
2024-08-15 2024-08-13 6.754 3,548,580 -1,348,787 0.01% 23,967,040
2024-08-14 2024-08-12 6.546 4,897,367 +2,475,280 0.02% 32,056,497
2024-08-13 2024-08-09 6.951 2,422,087 +2,386,692 0.01% 16,836,743
2024-08-12 2024-08-08 7.225 35,395 -227,249 0.00% 255,745
2024-08-09 2024-08-07 7.214 262,644 -2,261,371 0.00% 1,894,840
2024-08-08 2024-08-06 7.138 2,524,015 +302,064 0.01% 18,015,736
2024-08-07 2024-08-05 7.225 2,221,951 +1,484,118 0.01% 16,054,581
2024-08-06 2024-08-02 7.478 737,833 -283,721 0.00% 5,517,236
2024-08-05 2024-08-01 7.368 1,021,554 -2,011,575 0.00% 7,526,788
2024-08-02 2024-07-31 7.247 3,033,129 +1,117,526 0.01% 21,982,213
2024-08-01 2024-07-30 7.236 1,915,603 +1,869,030 0.01% 13,862,084
2024-07-31 2024-07-29 7.478 46,573 -627,691 0.00% 348,255
2024-07-30 2024-07-26 7.489 674,264 -1,448,347 0.00% 5,049,283
2024-07-29 2024-07-25 7.818 2,122,611 +1,882,616 0.01% 16,593,539
2024-07-26 2024-07-24 8.179 239,995 +9,914 0.00% 1,962,999
2024-07-25 2024-07-23 8.190 230,081 +56,265 0.00% 1,884,432
2024-07-24 2024-07-22 8.026 173,816 -465,554 0.00% 1,395,018
2024-07-23 2024-07-19 7.883 639,370 -819,456 0.00% 5,040,345
2024-07-22 2024-07-18 7.850 1,458,826 +577,948 0.01% 11,452,376
2024-07-19 2024-07-17 7.763 880,878 +725,097 0.00% 6,837,984
2024-07-18 2024-07-16 8.059 155,781 +99,971 0.00% 1,255,396
2024-07-17 2024-07-15 8.059 55,810 -2,972,101 0.00% 449,758
2024-07-16 2024-07-12 8.070 3,027,911 +2,968,803 0.01% 24,434,305
2024-07-15 2024-07-11 8.103 59,108 +47,599 0.00% 478,928
2024-07-12 2024-07-10 7.949 11,509 -47,106 0.00% 91,486
2024-07-11 2024-07-09 8.048 58,615 -3,693 0.00% 471,720
2024-07-10 2024-07-08 8.168 62,308 -1,546,257 0.00% 508,955
2024-07-09 2024-07-05 8.081 1,608,565 +1,367,949 0.01% 12,998,259
2024-07-08 2024-07-04 8.135 240,616 -455,169 0.00% 1,957,526
2024-07-05 2024-07-03 8.278 695,785 +536,130 0.00% 5,759,716
2024-07-04 2024-07-02 8.070 159,655 -311,515 0.00% 1,288,366
2024-07-03 2024-06-28 7.861 471,170 +356,888 0.00% 3,704,042
2024-07-02 2024-06-27 7.587 114,282 -483 0.00% 867,088
2024-06-28 2024-06-26 7.489 114,765 -603,915 0.00% 859,427
2024-06-27 2024-06-25 7.434 718,680 +402,513 0.00% 5,342,498
2024-06-26 2024-06-24 7.291 316,167 -77,604 0.00% 2,305,246
2024-06-25 2024-06-21 7.291 393,771 -494,003 0.00% 2,871,074
2024-06-24 2024-06-20 7.434 887,774 +705,134 0.00% 6,599,502
2024-06-21 2024-06-19 7.324 182,640 +175,530 0.00% 1,337,678
2024-06-20 2024-06-18 7.105 7,110 -44,519 0.00% 50,515
2024-06-19 2024-06-17 6.940 51,629 +41,883 0.00% 358,324
2024-06-18 2024-06-14 7.028 9,746 +8,135 0.00% 68,496
2024-06-17 2024-06-13 6.951 1,611 -130,964 0.00% 11,199
2024-06-14 2024-06-12 6.886 132,575 +69,028 0.00% 912,852
2024-06-13 2024-06-11 6.842 63,547 -398,183 0.00% 434,769
2024-06-12 2024-06-07 6.853 461,730 -2,802,234 0.00% 3,164,078
2024-06-11 2024-06-06 6.776 3,263,964 +3,230,157 0.01% 22,116,322
2024-06-07 2024-06-05 6.798 33,807 -2,670,945 0.00% 229,814
2024-06-06 2024-06-04 7.324 2,704,752 +675,154 0.01% 19,810,082
2024-06-05 2024-06-03 7.302 2,029,598 -1,035,984 0.01% 14,819,606
2024-06-04 2024-05-31 7.201 3,065,582 +3,060,414 0.01% 22,074,639
2024-06-03 2024-05-30 7.134 5,168 -5,746,059 0.00% 36,866
2024-05-31 2024-05-29 7.111 5,751,227 -3,539,577 0.02% 40,897,373
2024-05-30 2024-05-28 7.100 9,290,804 -2,942,115 0.03% 65,963,342
2024-05-29 2024-05-27 7.066 12,232,919 -1,242,377 0.04% 86,440,306
2024-05-28 2024-05-24 6.954 13,475,296 +187,242 0.05% 93,707,780
2024-05-27 2024-05-23 6.965 13,288,054 +615,832 0.05% 92,554,732
2024-05-24 2024-05-22 6.988 12,672,222 -2,246,043 0.05% 88,549,571
2024-05-23 2024-05-21 6.920 14,918,265 -961,955 0.05% 103,240,269
2024-05-22 2024-05-20 6.999 15,880,220 +587,598 0.06% 111,144,186
2024-05-21 2024-05-17 7.077 15,292,622 -62,081 0.06% 108,232,317
2024-05-20 2024-05-16 6.999 15,354,703 +501,000 0.06% 107,466,141
2024-05-17 2024-05-14 6.999 14,853,703 +1,712,918 0.05% 103,959,688
2024-05-16 2024-05-13 6.976 13,140,785 -614,717 0.05% 91,676,355
2024-05-14 2024-05-10 6.988 13,755,502 +2,686,979 0.05% 96,119,197
2024-05-13 2024-05-09 6.730 11,068,523 +1,488,941 0.04% 74,488,043
2024-05-10 2024-05-08 6.685 9,579,582 -1,466,682 0.04% 64,038,104
2024-05-09 2024-05-07 6.674 11,046,264 -328,007 0.04% 73,718,761
2024-05-08 2024-05-06 6.618 11,374,271 +2,968,223 0.04% 75,269,881
2024-05-07 2024-05-03 6.584 8,406,048 +2,248,079 0.03% 55,344,646
2024-05-06 2024-05-02 6.651 6,157,969 +2,316,351 0.02% 40,957,915
2024-05-03 2024-04-30 6.674 3,841,618 -2,393,124 0.01% 25,637,566
2024-05-02 2024-04-29 6.640 6,234,742 +1,302,057 0.02% 41,398,617
2024-04-30 2024-04-26 6.864 4,932,685 +1,042,515 0.02% 33,859,493
2024-04-29 2024-04-25 6.775 3,890,170 -516,814 0.01% 26,354,280
2024-04-26 2024-04-24 6.696 4,406,984 +2,961,429 0.02% 29,509,473
2024-04-25 2024-04-23 6.707 1,445,555 +707,222 0.01% 9,695,751
2024-04-24 2024-04-22 6.719 738,333 +569,271 0.00% 4,960,492
2024-04-23 2024-04-19 6.730 169,062 -815,016 0.00% 1,137,740
2024-04-22 2024-04-18 6.674 984,078 +787,529 0.00% 6,567,380
2024-04-19 2024-04-17 6.707 196,549 -1,263,169 0.00% 1,318,310
2024-04-18 2024-04-16 6.573 1,459,718 +962,514 0.01% 9,594,276
2024-04-17 2024-04-15 6.640 497,204 +412,830 0.00% 3,301,429
2024-04-16 2024-04-12 6.528 84,374 -1,748,555 0.00% 550,779
2024-04-15 2024-04-11 6.573 1,832,929 -2,125,737 0.01% 12,047,277
2024-04-12 2024-04-10 6.517 3,958,666 +3,347,546 0.01% 25,797,085
2024-04-11 2024-04-09 6.449 611,120 -516,476 0.00% 3,941,304
2024-04-10 2024-04-08 6.416 1,127,596 -4,469,896 0.00% 7,234,278
2024-04-09 2024-04-05 6.270 5,597,492 +2,397,712 0.02% 35,095,460
2024-04-08 2024-04-03 6.393 3,199,780 -1,974,725 0.01% 20,456,938
2024-04-05 2024-04-02 6.438 5,174,505 +5,098,464 0.02% 33,313,967
2024-04-03 2024-03-28 6.337 76,041 -47,801 0.00% 481,883
2024-04-02 2024-03-27 6.236 123,842 -1,667,441 0.00% 772,304
2024-03-28 2024-03-26 6.337 1,791,283 +1,128,699 0.01% 11,351,632
2024-03-27 2024-03-25 6.247 662,584 -4,249,728 0.00% 4,139,442
2024-03-26 2024-03-22 6.281 4,912,312 -5,855,536 0.02% 30,854,578
2024-03-25 2024-03-21 6.348 10,767,848 +1,235,032 0.04% 68,358,259
2024-03-22 2024-03-20 6.382 9,532,816 -1,961,926 0.03% 60,838,587
2024-03-21 2024-03-19 6.247 11,494,742 -2,454,053 0.04% 71,812,503
2024-03-20 2024-03-18 6.236 13,948,795 -3,706,059 0.05% 86,987,556
2024-03-19 2024-03-15 6.102 17,654,854 -2,116,783 0.06% 107,723,058
2024-03-18 2024-03-14 6.146 19,771,637 -859,039 0.07% 121,525,896
2024-03-15 2024-03-13 6.180 20,630,676 -2,210,157 0.08% 127,500,152
2024-03-14 2024-03-12 6.191 22,840,833 +3,921,326 0.08% 141,415,385
2024-03-13 2024-03-11 6.281 18,919,507 +4,302,251 0.07% 118,834,758
2024-03-12 2024-03-08 6.337 14,617,256 -1,383,699 0.05% 92,631,766
2024-03-11 2024-03-07 6.304 16,000,955 +1,994,310 0.06% 100,862,067
2024-03-08 2024-03-06 6.371 14,006,645 +2,317,557 0.05% 89,233,536
2024-03-07 2024-03-05 6.326 11,689,088 -536,703 0.04% 73,944,415
2024-03-06 2024-03-04 6.315 12,225,791 +5,395,531 0.04% 77,202,436
2024-03-05 2024-03-01 6.528 6,830,260 -2,889,860 0.03% 44,586,755
2024-03-04 2024-02-29 6.102 9,720,120 -25,854 0.04% 59,308,395
2024-03-01 2024-02-28 6.180 9,745,974 -4,555,904 0.04% 60,231,335
2024-02-29 2024-02-27 6.259 14,301,878 +2,758,216 0.05% 89,510,279
2024-02-28 2024-02-26 6.214 11,543,662 +1,217,885 0.04% 71,729,699
2024-02-27 2024-02-23 6.337 10,325,777 +33,930 0.04% 65,436,013
2024-02-26 2024-02-22 6.427 10,291,847 -2,498,485 0.04% 66,144,477
2024-02-23 2024-02-21 6.180 12,790,332 +3,157,649 0.05% 79,045,848
2024-02-22 2024-02-20 6.225 9,632,683 +1,800,099 0.04% 59,963,351
2024-02-21 2024-02-19 6.191 7,832,584 +2,253,880 0.03% 48,494,198
2024-02-20 2024-02-16 6.023 5,578,704 +2,843,222 0.02% 33,601,081
2024-02-19 2024-02-15 5.956 2,735,482 +1,302,270 0.01% 16,291,986
2024-02-16 2024-02-14 6.001 1,433,212 +673,537 0.01% 8,600,226
2024-02-15 2024-02-09 6.001 759,675 -2,116,616 0.00% 4,558,556
2024-02-14 2024-02-07 6.023 2,876,291 +375,501 0.01% 17,324,183
2024-02-08 2024-02-06 6.046 2,500,790 -438,871 0.01% 15,118,602
2024-02-07 2024-02-05 5.900 2,939,661 +1,033,503 0.01% 17,343,176
2024-02-06 2024-02-02 6.012 1,906,158 -1,388,289 0.01% 11,459,597
2024-02-05 2024-02-01 5.889 3,294,447 +531,945 0.01% 19,399,363
2024-02-02 2024-01-31 6.012 2,762,502 +1,927,802 0.01% 16,607,836
2024-02-01 2024-01-30 6.146 834,700 +267,533 0.00% 5,130,464
2024-01-31 2024-01-29 6.113 567,167 -1,670,640 0.00% 3,466,994
2024-01-30 2024-01-26 5.967 2,237,807 +1,485,177 0.01% 13,353,032
2024-01-29 2024-01-25 6.113 752,630 -42,243 0.00% 4,600,697
2024-01-26 2024-01-24 5.844 794,873 -4,678,930 0.00% 4,644,951
2024-01-25 2024-01-23 5.395 5,473,803 +1,252,712 0.02% 29,531,118
2024-01-24 2024-01-22 5.373 4,221,091 -174,881 0.02% 22,678,059
2024-01-23 2024-01-19 5.462 4,395,972 +1,287,691 0.02% 24,012,066
2024-01-22 2024-01-18 5.451 3,108,281 -789,010 0.01% 16,943,463
2024-01-19 2024-01-17 5.384 3,897,291 +3,506,354 0.01% 20,982,137
2024-01-18 2024-01-16 5.653 390,937 -1,845,118 0.00% 2,209,953
2024-01-17 2024-01-15 5.608 2,236,055 -2,935,128 0.01% 12,540,017
2024-01-16 2024-01-12 5.429 5,171,183 +1,136,269 0.02% 28,072,488
2024-01-15 2024-01-11 5.395 4,034,914 -1,672,864 0.01% 21,768,325
2024-01-12 2024-01-10 5.350 5,707,778 +217,785 0.02% 30,537,332
2024-01-11 2024-01-09 5.384 5,489,993 +390,851 0.02% 29,556,886
2024-01-10 2024-01-08 5.350 5,099,142 +279,018 0.02% 27,281,053
2024-01-09 2024-01-05 5.429 4,820,124 +768,067 0.02% 26,166,716
2024-01-08 2024-01-04 5.373 4,052,057 -4,054,608 0.01% 21,769,913
2024-01-05 2024-01-03 5.384 8,106,665 -2,394,078 0.03% 43,644,458
2024-01-04 2024-01-02 5.316 10,500,743 +864,488 0.04% 55,826,965
2024-01-03 2023-12-29 5.496 9,636,255 -860,137 0.04% 52,960,248
2024-01-02 2023-12-28 5.417 10,496,392 -204,219 0.04% 56,863,399
2023-12-29 2023-12-27 5.227 10,700,611 -3,462,410 0.04% 55,929,397
2023-12-28 2023-12-22 5.070 14,163,021 +859,187 0.05% 71,802,568
2023-12-27 2023-12-21 5.171 13,303,834 +493,908 0.05% 68,789,695
2023-12-22 2023-12-20 5.137 12,809,926 +1,813,416 0.05% 65,804,826
2023-12-21 2023-12-19 5.193 10,996,510 +154,047 0.04% 57,105,969
2023-12-20 2023-12-18 5.272 10,842,463 -1,744,389 0.04% 57,157,266
2023-12-19 2023-12-15 5.384 12,586,852 +1,089,717 0.05% 67,764,776
2023-12-18 2023-12-14 5.451 11,497,135 +3,836,364 0.04% 62,671,710
2023-12-15 2023-12-13 5.462 7,660,771 +1,936,227 0.03% 41,845,339
2023-12-14 2023-12-12 5.518 5,724,544 +1,320,406 0.02% 31,590,147
2023-12-13 2023-12-11 5.485 4,404,138 -617,457 0.02% 24,155,466
2023-12-12 2023-12-08 5.574 5,021,595 -2,472,361 0.02% 27,992,631
2023-12-11 2023-12-07 5.474 7,493,956 +1,138,638 0.03% 41,018,201
2023-12-08 2023-12-06 5.518 6,355,318 -2,025,193 0.02% 35,070,991
2023-12-07 2023-12-05 5.462 8,380,511 -926,919 0.03% 45,776,766
2023-12-06 2023-12-04 5.586 9,307,430 +2,189,031 0.03% 51,988,198
2023-12-05 2023-12-01 5.608 7,118,399 -1,367,079 0.03% 39,920,684
2023-12-04 2023-11-30 5.664 8,485,478 +884,144 0.03% 48,063,272
2023-12-01 2023-11-29 5.552 7,601,334 -2,250,342 0.03% 42,202,741
2023-11-30 2023-11-28 5.619 9,851,676 -961,154 0.04% 55,359,670
2023-11-29 2023-11-27 5.653 10,812,830 +1,000,312 0.04% 61,124,533
2023-11-28 2023-11-24 5.687 9,812,518 +559,797 0.04% 55,799,983
2023-11-27 2023-11-23 5.743 9,252,721 +891,484 0.03% 53,135,537
2023-11-24 2023-11-22 5.720 8,361,237 -1,852,759 0.03% 47,828,455
2023-11-23 2023-11-21 5.631 10,213,996 -2,521,420 0.04% 57,510,222
2023-11-22 2023-11-20 5.574 12,735,416 -245,734 0.05% 70,992,941
2023-11-21 2023-11-17 5.518 12,981,150 +1,652,927 0.05% 71,634,777
2023-11-20 2023-11-16 5.608 11,328,223 +249,568 0.04% 63,529,793
2023-11-17 2023-11-15 5.664 11,078,655 +2,132,521 0.04% 62,751,493
2023-11-16 2023-11-14 5.541 8,946,134 +1,430,072 0.03% 49,568,753
2023-11-15 2023-11-13 5.563 7,516,062 +2,168,298 0.03% 41,813,611
2023-11-14 2023-11-10 5.541 5,347,764 -1,175,142 0.02% 29,630,899
2023-11-13 2023-11-09 5.574 6,522,906 -1,198,363 0.02% 36,361,614
2023-11-10 2023-11-08 5.507 7,721,269 -64,218 0.03% 42,522,209
2023-11-09 2023-11-07 5.518 7,785,487 -7,456,971 0.03% 42,963,191
2023-11-08 2023-11-06 5.462 15,242,458 +6,146,534 0.06% 83,258,697
2023-11-07 2023-11-03 5.530 9,095,924 +3,951,409 0.03% 50,296,688
2023-11-06 2023-11-02 5.518 5,144,515 -467,178 0.02% 28,389,333
2023-11-03 2023-11-01 5.485 5,611,693 -948,630 0.02% 30,778,568
2023-11-02 2023-10-31 5.451 6,560,323 -3,127,754 0.02% 35,760,793
2023-11-01 2023-10-30 5.507 9,688,077 -235,382 0.04% 53,353,722
2023-10-31 2023-10-27 5.485 9,923,459 +1,428,746 0.04% 54,427,399
2023-10-30 2023-10-26 5.406 8,494,713 -1,752,855 0.03% 45,924,178
2023-10-27 2023-10-25 5.406 10,247,568 +10,055,098 0.04% 55,400,475
2023-10-26 2023-10-24 5.911 192,470 -675,642 0.00% 1,137,678
2023-10-25 2023-10-20 6.034 868,112 -2,935,022 0.00% 5,238,461
2023-10-24 2023-10-19 6.090 3,803,134 +215,781 0.01% 23,162,589
2023-10-20 2023-10-18 6.236 3,587,353 +460,061 0.01% 22,371,471
2023-10-19 2023-10-17 6.236 3,127,292 +2,974,276 0.01% 19,502,436
2023-10-18 2023-10-16 6.236 153,016 -1,099,860 0.00% 954,239
2023-10-17 2023-10-13 6.281 1,252,876 -2,715,793 0.00% 7,869,403
2023-10-16 2023-10-12 6.225 3,968,669 +2,283,815 0.01% 24,704,923
2023-10-13 2023-10-11 6.259 1,684,854 +739,703 0.01% 10,544,892
2023-10-12 2023-10-10 6.326 945,151 +331,565 0.00% 5,978,964
2023-10-11 2023-10-09 6.304 613,586 +522,473 0.00% 3,867,741
2023-10-10 2023-10-06 6.247 91,113 -736,421 0.00% 569,221
2023-10-09 2023-10-05 6.214 827,534 +192,600 0.00% 5,142,109
2023-10-06 2023-10-04 6.225 634,934 -486,664 0.00% 3,952,458
2023-10-05 2023-10-03 6.259 1,121,598 -1,182,158 0.00% 7,019,676
2023-10-04 2023-09-29 6.371 2,303,756 +2,134,503 0.01% 14,676,769
2023-10-03 2023-09-28 6.427 169,253 -4,922,285 0.00% 1,087,769
2023-09-29 2023-09-27 6.326 5,091,538 +2,673,001 0.02% 32,208,740
2023-09-28 2023-09-26 6.360 2,418,537 +2,284,451 0.01% 15,380,889
2023-09-27 2023-09-25 6.483 134,086 -3,011,737 0.00% 869,274
2023-09-26 2023-09-22 6.427 3,145,823 -83,768 0.01% 20,217,830
2023-09-25 2023-09-21 6.393 3,229,591 -2,204,038 0.01% 20,647,526
2023-09-22 2023-09-20 6.416 5,433,629 +976,182 0.02% 34,860,343
2023-09-21 2023-09-19 6.517 4,457,447 +2,491,689 0.02% 29,047,447
2023-09-20 2023-09-18 6.561 1,965,758 -115,016 0.01% 12,898,273
2023-09-19 2023-09-15 6.528 2,080,774 +1,952,534 0.01% 13,582,932
2023-09-18 2023-09-14 6.472 128,240 -210,209 0.00% 829,937
2023-09-15 2023-09-13 6.247 338,449 +195,166 0.00% 2,114,434
2023-09-14 2023-09-12 6.225 143,283 +18,101 0.00% 891,935
2023-09-13 2023-09-11 6.146 125,182 -1,204,507 0.00% 769,428
2023-09-12 2023-09-07 6.023 1,329,689 -3,261,560 0.00% 8,008,847
2023-09-11 2023-09-06 5.989 4,591,249 -551,047 0.02% 27,499,054
2023-09-07 2023-09-05 6.034 5,142,296 -2,578,683 0.02% 31,030,230
2023-09-06 2023-09-04 6.068 7,720,979 -1,836,368 0.03% 46,850,613
2023-09-05 2023-08-31 6.473 9,557,347 -1,105,337 0.04% 61,867,820
2023-09-04 2023-08-30 6.438 10,662,684 +5,992,150 0.04% 68,649,255
2023-08-31 2023-08-29 6.438 4,670,534 +3,056,988 0.02% 30,070,166
2023-08-30 2023-08-28 6.415 1,613,546 +1,015,981 0.01% 10,350,740
2023-08-29 2023-08-25 6.415 597,565 -1,177,492 0.00% 3,833,321
2023-08-28 2023-08-24 6.485 1,775,057 -1,216,602 0.01% 11,511,263
2023-08-25 2023-08-23 6.485 2,991,659 +2,912,512 0.01% 19,400,940
2023-08-24 2023-08-22 6.543 79,147 -517,762 0.00% 517,893
2023-08-23 2023-08-21 6.380 596,909 -323,760 0.00% 3,808,189
2023-08-22 2023-08-18 6.462 920,669 +684,443 0.00% 5,949,033
2023-08-21 2023-08-17 6.625 236,226 +105,245 0.00% 1,565,051
2023-08-18 2023-08-16 6.660 130,981 -1,065,220 0.00% 872,370
2023-08-17 2023-08-15 6.742 1,196,201 -2,552,530 0.00% 8,064,875
2023-08-16 2023-08-14 6.719 3,748,731 -4,024,650 0.01% 25,186,616
2023-08-15 2023-08-11 6.660 7,773,381 -349,948 0.03% 51,772,901
2023-08-14 2023-08-10 6.625 8,123,329 -3,855,970 0.03% 53,818,897
2023-08-11 2023-08-09 6.415 11,979,299 -301,295 0.05% 76,846,031
2023-08-10 2023-08-08 6.415 12,280,594 -1,027,499 0.05% 78,778,809
2023-08-09 2023-08-07 6.473 13,308,093 -174,846 0.05% 86,147,620
2023-08-08 2023-08-04 6.473 13,482,939 +399,375 0.05% 87,279,455
2023-08-07 2023-08-03 6.345 13,083,564 +1,087,242 0.05% 83,012,518
2023-08-04 2023-08-02 6.427 11,996,322 -402,118 0.05% 77,095,405
2023-08-03 2023-08-01 6.497 12,398,440 +194,308 0.05% 80,548,884
2023-08-02 2023-07-31 6.543 12,204,132 -814,905 0.05% 79,856,931
2023-08-01 2023-07-28 6.532 13,019,037 +8,083,183 0.05% 85,037,084
2023-07-31 2023-07-27 6.637 4,935,854 +508,668 0.02% 32,758,826
2023-07-28 2023-07-26 6.602 4,427,186 +994,527 0.02% 29,227,651
2023-07-27 2023-07-25 6.590 3,432,659 +2,924,020 0.01% 22,621,816
2023-07-26 2023-07-24 6.532 508,639 -975,001 0.00% 3,322,302
2023-07-25 2023-07-21 6.567 1,483,640 -1,249,639 0.01% 9,742,772
2023-07-24 2023-07-20 6.462 2,733,279 +2,624,365 0.01% 17,661,468
2023-07-21 2023-07-19 6.485 108,914 -2,769,101 0.00% 706,308
2023-07-20 2023-07-18 6.450 2,878,015 +2,529,452 0.01% 18,563,071
2023-07-19 2023-07-14 6.508 348,563 -1,604,088 0.00% 2,268,580
2023-07-18 2023-07-13 6.181 1,952,651 +1,791,700 0.01% 12,069,742
2023-07-14 2023-07-12 6.076 160,951 -75,313 0.00% 977,946
2023-07-13 2023-07-11 6.088 236,264 -69,485 0.00% 1,438,312
2023-07-12 2023-07-10 6.053 305,749 +31,706 0.00% 1,850,600
2023-07-11 2023-07-07 6.076 274,043 -10,746,259 0.00% 1,665,098
2023-07-10 2023-07-06 6.064 11,020,302 -2,364,196 0.04% 66,831,090
2023-07-07 2023-07-05 6.134 13,384,498 -3,899,747 0.05% 82,106,792
2023-07-06 2023-07-04 6.134 17,284,245 -53,600 0.07% 106,029,670
2023-07-05 2023-07-03 6.053 17,337,845 +4,991,140 0.07% 104,940,364
2023-07-04 2023-06-30 6.053 12,346,705 -3,007,045 0.05% 74,730,609
2023-07-03 2023-06-29 5.714 15,353,750 -2,864,083 0.06% 87,728,563
2023-06-30 2023-06-28 5.726 18,217,833 +1,178,663 0.07% 104,306,288
2023-06-29 2023-06-27 5.854 17,039,170 +2,554,657 0.07% 99,747,921
2023-06-28 2023-06-26 5.912 14,484,513 +1,066,656 0.06% 85,639,102
2023-06-27 2023-06-23 6.029 13,417,857 +1,443,075 0.05% 80,900,378
2023-06-26 2023-06-21 6.134 11,974,782 -2,112,280 0.05% 73,458,932
2023-06-23 2023-06-20 6.333 14,087,062 +1,223,682 0.05% 89,214,902
2023-06-21 2023-06-19 6.567 12,863,380 -127,294 0.05% 84,471,286
2023-06-20 2023-06-16 6.590 12,990,674 +3,328,540 0.05% 85,610,785
2023-06-19 2023-06-15 6.590 9,662,134 +1,049,353 0.04% 63,675,132
2023-06-16 2023-06-14 6.602 8,612,781 -697,816 0.03% 56,860,352
2023-06-15 2023-06-13 6.812 9,310,597 -630,168 0.04% 63,425,482
2023-06-14 2023-06-12 6.906 9,940,765 -83,576 0.04% 68,647,540
2023-06-13 2023-06-09 6.976 10,024,341 -1,994,591 0.04% 69,927,476
2023-06-12 2023-06-08 6.800 12,018,932 +241,990 0.05% 81,734,715
2023-06-09 2023-06-07 6.777 11,776,942 +3,751,613 0.04% 79,813,843
2023-06-08 2023-06-06 6.871 8,025,329 +563,484 0.03% 55,138,870
2023-06-07 2023-06-05 6.906 7,461,845 -3,412,772 0.03% 51,528,962
2023-06-06 2023-06-02 6.836 10,874,617 +7,329,273 0.04% 74,334,004
2023-06-05 2023-06-01 6.789 3,545,344 -3,888,896 0.01% 24,068,676
2023-06-02 2023-05-31 6.707 7,434,240 -961,450 0.03% 49,861,594
2023-06-01 2023-05-30 6.800 8,395,690 +78,061 0.03% 57,094,868
2023-05-31 2023-05-29 6.812 8,317,629 +891,515 0.03% 56,661,203
2023-05-30 2023-05-25 6.824 7,426,114 +4,398,136 0.03% 50,674,813
2023-05-29 2023-05-24 6.941 3,027,978 +2,398,206 0.01% 21,016,329
2023-05-25 2023-05-23 7.058 629,772 -4,413,182 0.00% 4,444,654
2023-05-24 2023-05-22 7.379 5,042,954 +4,162,149 0.02% 37,211,185
2023-05-23 2023-05-19 7.379 880,805 -1,392,916 0.00% 6,499,325
2023-05-22 2023-05-18 7.391 2,273,721 -29,344 0.01% 16,804,543
2023-05-19 2023-05-17 7.236 2,303,065 +565,470 0.01% 16,664,517
2023-05-18 2023-05-16 7.427 1,737,595 +485,828 0.01% 12,904,300
2023-05-17 2023-05-15 7.438 1,251,767 -456,024 0.00% 9,311,206
2023-05-16 2023-05-12 7.450 1,707,791 +1,111,505 0.01% 12,723,675
2023-05-15 2023-05-11 7.617 596,286 +173,304 0.00% 4,542,065
2023-05-12 2023-05-10 7.617 422,982 +1,842 0.00% 3,221,963
2023-05-11 2023-05-09 7.653 421,140 -215,872 0.00% 3,222,993
2023-05-10 2023-05-08 7.641 637,012 -4,337,707 0.00% 4,867,472
2023-05-09 2023-05-05 7.438 4,974,719 -121,326 0.02% 37,004,197
2023-05-08 2023-05-04 7.224 5,096,045 -3,586,906 0.02% 36,813,213
2023-05-05 2023-05-03 7.009 8,682,951 -876,191 0.03% 60,861,481
2023-05-04 2023-05-02 7.117 9,559,142 +834,673 0.04% 68,028,530
2023-05-03 2023-04-28 7.152 8,724,469 +1,225,033 0.03% 62,400,504
2023-05-02 2023-04-27 7.069 7,499,436 +6,644,096 0.03% 53,012,848
2023-04-28 2023-04-26 7.057 855,340 -2,148,105 0.00% 6,036,126
2023-04-27 2023-04-25 7.081 3,003,445 -1,183,253 0.01% 21,266,889
2023-04-26 2023-04-24 7.295 4,186,698 +3,463,771 0.02% 30,543,647
2023-04-25 2023-04-21 7.474 722,927 -2,364,171 0.00% 5,403,309
2023-04-24 2023-04-20 7.450 3,087,098 -357,822 0.01% 23,000,023
2023-04-21 2023-04-19 7.403 3,444,920 -774,109 0.01% 25,501,668
2023-04-20 2023-04-18 7.593 4,219,029 -2,071,716 0.02% 32,036,848
2023-04-19 2023-04-17 7.653 6,290,745 +949,889 0.02% 48,143,200
2023-04-18 2023-04-14 7.462 5,340,856 +1,712,837 0.02% 39,855,021
2023-04-17 2023-04-13 7.462 3,628,019 -1,861,038 0.01% 27,073,333
2023-04-14 2023-04-12 7.427 5,489,057 -6,800,471 0.02% 40,764,642
2023-04-13 2023-04-11 7.200 12,289,528 +310,904 0.05% 88,485,067
2023-04-12 2023-04-06 7.152 11,978,624 -4,714,311 0.05% 85,675,377
2023-04-11 2023-04-04 7.057 16,692,935 +4,010,921 0.07% 117,801,888
2023-04-06 2023-04-03 6.878 12,682,014 -3,658,459 0.05% 87,229,198
2023-04-04 2023-03-31 6.723 16,340,473 +5,760,177 0.06% 109,860,499
2023-04-03 2023-03-30 6.616 10,580,296 +7,519,629 0.04% 69,998,485
2023-03-31 2023-03-29 6.759 3,060,667 +120,669 0.01% 20,686,975
2023-03-30 2023-03-28 6.807 2,939,998 -1,298,657 0.01% 20,011,562
2023-03-29 2023-03-27 6.687 4,238,655 +553,764 0.02% 28,345,803
2023-03-28 2023-03-24 6.735 3,684,891 -1,970,127 0.01% 24,818,237
2023-03-27 2023-03-23 6.830 5,655,018 +4,517,739 0.02% 38,626,597
2023-03-24 2023-03-22 6.819 1,137,279 -2,684,926 0.00% 7,754,627
2023-03-23 2023-03-21 6.604 3,822,205 +3,141,635 0.01% 25,241,873
2023-03-22 2023-03-20 6.652 680,570 -8,314,298 0.00% 4,526,941
2023-03-21 2023-03-17 6.866 8,994,868 +872,605 0.04% 61,761,114
2023-03-20 2023-03-16 6.640 8,122,263 +3,681,092 0.03% 53,929,958
2023-03-17 2023-03-15 6.914 4,441,171 +2,534,055 0.02% 30,706,006
2023-03-16 2023-03-14 7.129 1,907,116 -1,012,288 0.01% 13,594,904
2023-03-15 2023-03-13 7.152 2,919,404 +2,435,790 0.01% 20,880,615
2023-03-14 2023-03-10 6.807 483,614 -524,042 0.00% 3,291,795
2023-03-13 2023-03-09 7.486 1,007,656 +865,900 0.00% 7,543,446
2023-03-10 2023-03-08 7.438 141,756 -5,374,131 0.00% 1,054,445
2023-03-09 2023-03-07 7.188 5,515,887 +2,819,269 0.02% 39,648,842
2023-03-08 2023-03-06 7.605 2,696,618 +2,636,563 0.01% 20,508,691
2023-03-07 2023-03-03 7.474 60,055 -408,664 0.00% 448,864
2023-03-06 2023-03-02 7.248 468,719 +219,082 0.00% 3,397,144
2023-03-03 2023-03-01 7.236 249,637 +139,513 0.00% 1,806,323
2023-03-02 2023-02-28 6.819 110,124 -4,930,619 0.00% 750,889
2023-03-01 2023-02-27 6.473 5,040,743 -1,291,740 0.02% 32,628,133
2023-02-28 2023-02-24 6.723 6,332,483 +2,864,719 0.02% 42,574,639
2023-02-27 2023-02-23 6.866 3,467,764 +3,264,215 0.01% 23,810,574
2023-02-24 2023-02-22 7.260 203,549 -86,862 0.00% 1,477,693
2023-02-23 2023-02-21 7.343 290,411 +204,921 0.00% 2,132,513
2023-02-22 2023-02-20 7.164 85,490 -489,288 0.00% 612,474
2023-02-21 2023-02-17 6.926 574,778 -285,975 0.00% 3,980,834
2023-02-20 2023-02-16 7.057 860,753 +124,506 0.00% 6,074,326
2023-02-17 2023-02-15 6.902 736,247 +286,800 0.00% 5,081,594
2023-02-16 2023-02-14 6.914 449,447 -1,134,139 0.00% 3,107,451
2023-02-15 2023-02-13 6.664 1,583,586 +1,349,603 0.01% 10,552,401
2023-02-14 2023-02-10 6.711 233,983 -82,113 0.00% 1,570,329
2023-02-13 2023-02-09 6.628 316,096 +117,575 0.00% 2,095,037
2023-02-10 2023-02-08 6.521 198,521 -170,642 0.00% 1,294,469
2023-02-09 2023-02-07 6.568 369,163 -1,160 0.00% 2,424,754
2023-02-08 2023-02-06 6.532 370,323 -967,725 0.00% 2,419,129
2023-02-07 2023-02-03 6.628 1,338,048 +733,794 0.01% 8,868,381
2023-02-06 2023-02-02 6.652 604,254 -2,502,143 0.00% 4,019,311
2023-02-03 2023-02-01 6.604 3,106,397 +2,078,051 0.01% 20,514,671
2023-02-02 2023-01-31 6.568 1,028,346 +83,716 0.00% 6,754,430
2023-02-01 2023-01-30 6.616 944,630 -4,270,357 0.00% 6,249,605
2023-01-31 2023-01-27 6.664 5,214,987 +2,958,424 0.02% 34,750,646
2023-01-30 2023-01-26 6.664 2,256,563 +1,482,130 0.01% 15,036,858
2023-01-27 2023-01-20 6.604 774,433 -7,029,245 0.00% 5,114,362
2023-01-26 2023-01-19 6.354 7,803,678 -1,653,823 0.03% 49,582,040
2023-01-20 2023-01-18 6.330 9,457,501 +1,701,683 0.04% 59,864,417
2023-01-19 2023-01-17 6.342 7,755,818 +4,928,589 0.03% 49,185,499
2023-01-18 2023-01-16 6.497 2,827,229 -1,488,484 0.01% 18,367,723
2023-01-17 2023-01-13 6.378 4,315,713 +1,225,224 0.02% 27,523,533
2023-01-16 2023-01-12 6.282 3,090,489 +2,632,562 0.01% 19,414,922
2023-01-13 2023-01-11 6.282 457,927 +146,755 0.00% 2,876,767
2023-01-12 2023-01-10 6.211 311,172 -1,639,906 0.00% 1,932,574
2023-01-11 2023-01-09 6.127 1,951,078 +1,281,740 0.01% 11,954,615
2023-01-10 2023-01-06 6.091 669,338 -7,278,111 0.00% 4,077,221
2023-01-09 2023-01-05 6.068 7,947,449 +3,278,411 0.03% 48,221,795
2023-01-06 2023-01-04 6.234 4,669,038 -1,789,805 0.02% 29,108,977
2023-01-05 2023-01-03 6.175 6,458,843 +2,168,298 0.03% 39,882,496
2023-01-04 2022-12-30 5.758 4,290,545 +3,945,180 0.02% 24,703,440
2023-01-03 2022-12-29 5.746 345,365 -11,479,171 0.00% 1,984,373
2022-12-30 2022-12-28 5.805 11,824,536 +11,380,293 0.05% 68,645,316
2022-12-29 2022-12-23 5.960 444,243 -4,081,858 0.00% 2,647,820
2022-12-28 2022-12-22 5.579 4,526,101 -896,054 0.02% 25,250,381
2022-12-23 2022-12-21 5.519 5,422,155 -3,581,627 0.02% 29,926,144
2022-12-22 2022-12-20 5.364 9,003,782 -143,476 0.04% 48,298,687
2022-12-21 2022-12-19 5.352 9,147,258 +1,477,989 0.04% 48,959,290
2022-12-20 2022-12-16 5.472 7,669,269 +4,006,646 0.03% 41,962,804
2022-12-19 2022-12-15 5.531 3,662,623 +1,252,265 0.01% 20,258,535
2022-12-16 2022-12-14 5.579 2,410,358 +1,970,975 0.01% 13,446,995
2022-12-15 2022-12-13 5.603 439,383 +164,486 0.00% 2,461,722
2022-12-14 2022-12-12 5.603 274,897 -1,441,003 0.00% 1,540,159
2022-12-13 2022-12-09 5.460 1,715,900 +197,380 0.01% 9,368,181
2022-12-12 2022-12-08 5.424 1,518,520 -4,101,763 0.01% 8,236,254
2022-12-09 2022-12-07 5.340 5,620,283 +3,189,843 0.02% 30,014,702
2022-12-08 2022-12-06 5.627 2,430,440 +1,753,825 0.01% 13,674,918
2022-12-07 2022-12-05 5.698 676,615 +84,639 0.00% 3,855,381
2022-12-06 2022-12-02 5.376 591,976 -44,333 0.00% 3,182,574
2022-12-05 2022-12-01 5.257 636,309 -254,059 0.00% 3,345,064
2022-12-02 2022-11-30 5.185 890,368 -2,662,546 0.00% 4,616,966
2022-12-01 2022-11-29 4.959 3,552,914 -3,861,640 0.01% 17,618,781
2022-11-30 2022-11-28 4.887 7,414,554 -1,389,559 0.03% 36,238,209
2022-11-29 2022-11-25 4.923 8,804,113 -1,358,847 0.03% 43,344,450
2022-11-28 2022-11-24 4.768 10,162,960 -83,641 0.04% 48,459,402
2022-11-25 2022-11-23 4.744 10,246,601 +2,729,222 0.04% 48,613,931
2022-11-24 2022-11-22 4.840 7,517,379 +506,386 0.03% 36,382,314
2022-11-23 2022-11-21 4.530 7,010,993 +2,086,269 0.03% 31,758,572
2022-11-22 2022-11-18 4.578 4,924,724 -2,354,676 0.02% 22,542,961
2022-11-21 2022-11-17 4.482 7,279,400 +5,619,354 0.03% 32,627,310
2022-11-18 2022-11-16 4.446 1,660,046 -2,263,456 0.01% 7,381,197
2022-11-17 2022-11-15 4.351 3,923,502 -1,548,251 0.02% 17,071,221
2022-11-16 2022-11-14 4.232 5,471,753 -3,377,639 0.02% 23,155,421
2022-11-15 2022-11-11 4.232 8,849,392 +1,616,719 0.03% 37,448,948
2022-11-14 2022-11-10 4.148 7,232,673 +1,020,251 0.03% 30,003,776
2022-11-11 2022-11-09 4.184 6,212,422 +1,055,065 0.02% 25,993,569
2022-11-10 2022-11-08 4.172 5,157,357 +1,547,637 0.02% 21,517,563
2022-11-09 2022-11-07 4.172 3,609,720 -911,595 0.01% 15,060,500
2022-11-08 2022-11-04 4.160 4,521,315 -1,423,055 0.02% 18,809,967
2022-11-07 2022-11-03 4.113 5,944,370 +1,044,873 0.02% 24,446,842
2022-11-04 2022-11-02 4.029 4,899,497 -1,018,460 0.02% 19,740,859
2022-11-03 2022-11-01 3.981 5,917,957 -145,912 0.02% 23,562,215
2022-11-02 2022-10-31 3.981 6,063,869 -9,819,176 0.02% 24,143,160
2022-11-01 2022-10-28 3.958 15,883,045 +3,682,125 0.06% 62,859,322
2022-10-31 2022-10-27 4.041 12,200,920 -584,346 0.05% 49,304,904
2022-10-28 2022-10-26 3.993 12,785,266 +5,320,353 0.05% 51,056,662
2022-10-27 2022-10-25 4.017 7,464,913 +1,729,389 0.03% 29,988,345
2022-10-26 2022-10-24 4.041 5,735,524 -1,258,893 0.02% 23,177,716
2022-10-25 2022-10-21 4.148 6,994,417 +2,874,815 0.03% 29,015,403
2022-10-24 2022-10-20 4.172 4,119,602 +1,841,204 0.02% 17,187,834
2022-10-21 2022-10-19 4.208 2,278,398 -671,422 0.01% 9,587,428
2022-10-20 2022-10-18 4.208 2,949,820 +1,051,400 0.01% 12,412,752
2022-10-19 2022-10-17 4.196 1,898,420 -69,558 0.01% 7,965,862
2022-10-18 2022-10-14 4.172 1,967,978 -4,252,347 0.01% 8,210,812
2022-10-17 2022-10-13 4.172 6,220,325 +815,633 0.02% 25,952,486
2022-10-14 2022-10-12 4.208 5,404,692 +3,301,304 0.02% 22,742,777
2022-10-13 2022-10-11 4.232 2,103,388 -277,783 0.01% 8,901,139
2022-10-12 2022-10-10 4.244 2,381,171 -1,761,657 0.01% 10,105,049
2022-10-11 2022-10-07 4.256 4,142,828 +2,141,271 0.02% 17,630,432
2022-10-10 2022-10-06 4.268 2,001,557 +135,023 0.01% 8,541,789
2022-10-07 2022-10-05 4.268 1,866,534 -1,666,828 0.01% 7,965,568
2022-10-06 2022-10-03 4.160 3,533,362 +1,017,020 0.01% 14,699,799
2022-10-05 2022-09-30 4.208 2,516,342 -341,391 0.01% 10,588,689
2022-10-03 2022-09-29 4.184 2,857,733 -4,080,382 0.01% 11,957,121
2022-09-30 2022-09-28 4.279 6,938,115 +570,337 0.03% 29,691,612
2022-09-29 2022-09-27 4.315 6,367,778 +3,400,619 0.02% 27,478,582
2022-09-28 2022-09-26 4.375 2,967,159 +2,418,284 0.01% 12,980,898
2022-09-27 2022-09-23 4.470 548,875 -642,879 0.00% 2,453,593
2022-09-26 2022-09-22 4.411 1,191,754 -1,020,085 0.00% 5,256,373
2022-09-23 2022-09-21 4.387 2,211,839 +1,257,012 0.01% 9,702,847
2022-09-22 2022-09-20 4.411 954,827 +741,069 0.00% 4,211,378
2022-09-21 2022-09-19 4.411 213,758 -133,820 0.00% 942,805
2022-09-20 2022-09-16 4.434 347,578 -449,083 0.00% 1,541,321
2022-09-19 2022-09-15 4.434 796,661 +247,149 0.00% 3,532,762
2022-09-16 2022-09-14 4.434 549,512 +28,993 0.00% 2,436,789
2022-09-15 2022-09-13 4.470 520,519 -1,669,979 0.00% 2,326,836
2022-09-14 2022-09-09 4.411 2,190,498 +1,541,435 0.01% 9,661,453
2022-09-13 2022-09-08 4.339 649,063 -2,508,700 0.00% 2,816,346
2022-09-09 2022-09-07 4.339 3,157,763 +1,617,967 0.01% 13,701,836
2022-09-08 2022-09-06 4.351 1,539,796 -474,954 0.01% 6,699,677
2022-09-07 2022-09-05 4.339 2,014,750 +1,575,810 0.01% 8,742,193
2022-09-06 2022-09-02 4.351 438,940 -14,165,522 0.00% 1,909,835
2022-09-05 2022-09-01 4.351 14,604,462 -827,337 0.06% 63,544,251
2022-09-02 2022-08-31 4.830 15,431,799 -5,130 0.06% 74,530,084
2022-09-01 2022-08-30 4.842 15,436,929 +1,562,287 0.06% 74,748,509
2022-08-31 2022-08-29 4.867 13,874,642 -739,771 0.06% 67,531,724
2022-08-30 2022-08-26 4.880 14,614,413 +13,314,766 0.06% 71,315,725
2022-08-29 2022-08-25 4.880 1,299,647 +300,695 0.01% 6,342,045
2022-08-26 2022-08-24 4.867 998,952 -2,150,289 0.00% 4,862,176
2022-08-25 2022-08-23 4.892 3,149,241 +238,892 0.01% 15,407,239
2022-08-24 2022-08-22 4.930 2,910,349 +2,662,627 0.01% 14,348,019
2022-08-23 2022-08-19 4.930 247,722 -174,631 0.00% 1,221,269
2022-08-22 2022-08-18 4.880 422,353 -4,947,593 0.00% 2,061,007
2022-08-19 2022-08-17 4.867 5,369,946 -239,630 0.02% 26,137,014
2022-08-18 2022-08-16 4.855 5,609,576 -226,578 0.02% 27,232,990
2022-08-17 2022-08-15 4.867 5,836,154 +324,765 0.02% 28,406,177
2022-08-16 2022-08-12 4.880 5,511,389 -2,069,347 0.02% 26,894,594
2022-08-15 2022-08-11 4.880 7,580,736 -9,916,594 0.03% 36,992,638
2022-08-12 2022-08-10 4.867 17,497,330 +628,499 0.07% 85,164,349
2022-08-11 2022-08-09 4.892 16,868,831 +1,201,679 0.07% 82,528,494
2022-08-10 2022-08-08 4.704 15,667,152 -531,165 0.06% 73,701,385
2022-08-09 2022-08-05 4.679 16,198,317 +751,481 0.07% 75,793,690
2022-08-08 2022-08-04 4.679 15,446,836 +527,651 0.06% 72,277,428
2022-08-05 2022-08-03 4.591 14,919,185 -964,376 0.06% 68,498,413
2022-08-04 2022-08-02 4.591 15,883,561 +3,701,830 0.07% 72,926,150
2022-08-03 2022-08-01 4.667 12,181,731 +2,417,478 0.05% 56,846,832
2022-08-02 2022-07-29 4.704 9,764,253 +1,209,725 0.04% 45,932,979
2022-08-01 2022-07-28 4.641 8,554,528 -9,664,028 0.04% 39,705,631
2022-07-29 2022-07-27 4.679 18,218,556 +862,477 0.07% 85,246,608
2022-07-28 2022-07-26 4.704 17,356,079 +150,733 0.07% 81,646,432
2022-07-27 2022-07-25 4.654 17,205,346 -861,521 0.07% 80,074,022
2022-07-26 2022-07-22 4.679 18,066,867 +310,486 0.07% 84,536,839
2022-07-25 2022-07-21 4.692 17,756,381 -349,156 0.07% 83,306,786
2022-07-22 2022-07-20 4.729 18,105,537 +490,719 0.07% 85,626,281
2022-07-21 2022-07-19 4.704 17,614,818 -1,089,585 0.07% 82,863,591
2022-07-20 2022-07-18 4.692 18,704,403 +2,165,768 0.08% 87,754,577
2022-07-19 2022-07-15 4.629 16,538,635 +370,257 0.07% 76,556,197
2022-07-18 2022-07-14 4.667 16,168,378 -305,366 0.07% 75,450,777
2022-07-15 2022-07-13 4.679 16,473,744 +860,489 0.07% 77,082,443
2022-07-14 2022-07-12 4.679 15,613,255 +2,443,895 0.06% 73,056,121
2022-07-13 2022-07-11 4.692 13,169,360 -167,404 0.05% 61,786,073
2022-07-12 2022-07-08 4.679 13,336,764 +631,989 0.05% 62,404,171
2022-07-11 2022-07-07 4.679 12,704,775 +210,410 0.05% 59,447,026
2022-07-08 2022-07-06 4.679 12,494,365 -611,143 0.05% 58,462,495
2022-07-07 2022-07-05 4.692 13,105,508 +2,039,176 0.05% 61,486,502
2022-07-06 2022-07-04 4.667 11,066,332 +2,341,619 0.05% 51,641,751
2022-07-05 2022-06-30 4.654 8,724,713 +606,958 0.04% 40,604,988
2022-07-04 2022-06-29 4.591 8,117,755 -1,567,855 0.03% 37,271,026
2022-06-30 2022-06-28 4.616 9,685,610 +649,235 0.04% 44,712,517
2022-06-29 2022-06-27 4.591 9,036,375 +337,892 0.04% 41,488,684
2022-06-28 2022-06-24 4.566 8,698,483 +541,073 0.04% 39,719,084
2022-06-27 2022-06-23 4.591 8,157,410 +601,743 0.03% 37,453,094
2022-06-24 2022-06-22 4.579 7,555,667 -1,058,788 0.03% 34,595,531
2022-06-23 2022-06-21 4.616 8,614,455 +976,500 0.04% 39,767,652
2022-06-22 2022-06-20 4.579 7,637,955 +737,178 0.03% 34,972,307
2022-06-21 2022-06-17 4.616 6,900,777 +3,018,806 0.03% 31,856,652
2022-06-20 2022-06-16 4.604 3,881,971 -1,288,211 0.02% 17,871,980
2022-06-17 2022-06-15 4.641 5,170,182 -2,913,891 0.02% 23,997,272
2022-06-16 2022-06-14 4.591 8,084,073 +281,637 0.03% 37,116,382
2022-06-15 2022-06-13 4.591 7,802,436 -1,874 0.03% 35,823,303
2022-06-14 2022-06-10 4.654 7,804,310 -116,183 0.03% 36,321,414
2022-06-13 2022-06-09 4.679 7,920,493 -478,010 0.03% 37,060,849
2022-06-10 2022-06-08 4.667 8,398,503 -372,324 0.03% 39,192,155
2022-06-09 2022-06-07 4.641 8,770,827 -966,501 0.04% 40,709,577
2022-06-08 2022-06-06 4.654 9,737,328 +482,010 0.04% 45,317,718
2022-06-07 2022-06-02 4.616 9,255,318 +215,617 0.04% 42,726,123
2022-06-06 2022-06-01 4.654 9,039,701 +280,318 0.04% 42,070,948
2022-06-02 2022-05-31 4.667 8,759,383 +250,187 0.04% 40,876,225
2022-06-01 2022-05-30 4.641 8,509,196 -958,530 0.03% 39,495,223
2022-05-31 2022-05-27 4.667 9,467,726 +1,662,150 0.04% 44,181,753
2022-05-30 2022-05-26 4.667 7,805,576 +1,160,888 0.03% 36,425,223
2022-05-27 2022-05-25 4.704 6,644,688 -758,554 0.03% 31,257,928
2022-05-26 2022-05-24 4.641 7,403,242 +6,357 0.03% 34,361,965
2022-05-25 2022-05-23 4.629 7,396,885 -1,528,652 0.03% 34,239,669
2022-05-24 2022-05-20 4.629 8,925,537 +563,138 0.04% 41,315,693
2022-05-23 2022-05-19 4.604 8,362,399 -2,363,993 0.03% 38,499,162
2022-05-20 2022-05-18 4.862 10,726,392 -2,751,798 0.04% 52,150,516
2022-05-19 2022-05-17 4.810 13,478,190 +2,010,847 0.06% 64,832,328
2022-05-18 2022-05-16 4.784 11,467,343 +1,613,233 0.05% 54,863,262
2022-05-17 2022-05-13 4.797 9,854,110 +5,958,763 0.04% 47,272,483
2022-05-16 2022-05-12 4.771 3,895,347 +214,778 0.02% 18,586,158
2022-05-13 2022-05-11 4.810 3,680,569 -100,030 0.02% 17,704,147
2022-05-12 2022-05-10 4.810 3,780,599 -2,564,882 0.02% 18,185,308
2022-05-11 2022-05-06 4.823 6,345,481 +160,330 0.03% 30,604,866
2022-05-10 2022-05-05 4.875 6,185,151 -1,008,131 0.03% 30,151,489
2022-05-06 2022-05-04 4.888 7,193,282 +35,398 0.03% 35,158,957
2022-05-05 2022-05-03 4.901 7,157,884 -3,678,599 0.03% 35,078,496
2022-05-04 2022-04-29 4.901 10,836,483 -682,322 0.05% 53,106,131
2022-05-03 2022-04-28 4.849 11,518,805 -4,385,578 0.05% 55,854,195
2022-04-29 2022-04-27 4.823 15,904,383 +541,779 0.07% 76,708,371
2022-04-28 2022-04-26 4.849 15,362,604 +12,682,044 0.06% 74,492,613
2022-04-27 2022-04-25 4.901 2,680,560 +2,091,383 0.01% 13,136,566
2022-04-26 2022-04-22 4.991 589,177 -1,192,741 0.00% 2,940,696
2022-04-25 2022-04-21 4.914 1,781,918 +1,285,387 0.01% 8,755,650
2022-04-22 2022-04-20 4.991 496,531 +169,518 0.00% 2,478,282
2022-04-21 2022-04-19 5.004 327,013 -195,630 0.00% 1,636,414
2022-04-20 2022-04-14 5.017 522,643 -460,611 0.00% 2,622,128
2022-04-19 2022-04-13 4.991 983,254 -867,204 0.00% 4,907,611
2022-04-14 2022-04-12 4.965 1,850,458 +555,011 0.01% 9,188,139
2022-04-13 2022-04-11 4.991 1,295,447 +784,149 0.01% 6,465,827
2022-04-12 2022-04-08 5.030 511,298 -98,325 0.00% 2,571,821
2022-04-11 2022-04-07 5.030 609,623 +506,641 0.00% 3,066,395
2022-04-08 2022-04-06 5.069 102,982 +6,715 0.00% 521,993
2022-04-07 2022-04-04 5.069 96,267 -114,145 0.00% 487,956
2022-04-06 2022-04-01 5.030 210,412 -433,259 0.00% 1,058,369
2022-04-04 2022-03-31 5.030 643,671 +333,231 0.00% 3,237,656
2022-04-01 2022-03-30 5.043 310,440 -1,813,710 0.00% 1,565,523
2022-03-31 2022-03-29 5.056 2,124,150 +1,726,829 0.01% 10,739,376
2022-03-30 2022-03-28 5.056 397,321 -1,391,346 0.00% 2,008,794
2022-03-29 2022-03-25 5.030 1,788,667 +1,504,962 0.01% 8,996,968
2022-03-28 2022-03-24 5.082 283,705 -13,396,667 0.00% 1,441,706
2022-03-25 2022-03-23 5.030 13,680,372 +2,317,582 0.06% 68,812,068
2022-03-24 2022-03-22 5.069 11,362,790 +19,599 0.05% 57,595,447
2022-03-23 2022-03-21 5.004 11,343,191 +11,135,808 0.05% 56,762,735
2022-03-22 2022-03-18 5.043 207,383 +66,374 0.00% 1,045,815
2022-03-21 2022-03-17 4.952 141,009 -364,106 0.00% 698,333
2022-03-18 2022-03-16 4.888 505,115 -2,376,094 0.00% 2,468,875
2022-03-17 2022-03-15 4.733 2,881,209 +414,079 0.01% 13,635,559
2022-03-16 2022-03-14 5.017 2,467,130 +600,926 0.01% 12,377,726
2022-03-15 2022-03-11 5.263 1,866,204 +915,992 0.01% 9,821,337
2022-03-14 2022-03-10 5.237 950,212 -583,312 0.00% 4,976,141
2022-03-11 2022-03-09 5.146 1,533,524 -2,084,301 0.01% 7,892,067
2022-03-10 2022-03-08 5.172 3,617,825 +407,549 0.02% 18,712,191
2022-03-09 2022-03-07 5.263 3,210,276 -7,727,907 0.01% 16,894,832
2022-03-08 2022-03-04 5.366 10,938,183 +443,705 0.05% 58,696,254
2022-03-07 2022-03-03 5.431 10,494,478 -150,694 0.04% 56,993,750
2022-03-04 2022-03-02 5.340 10,645,172 -1,578,317 0.04% 56,848,608
2022-03-03 2022-03-01 5.366 12,223,489 -1,162,243 0.05% 65,593,437
2022-03-02 2022-02-28 5.340 13,385,732 +1,234,473 0.06% 71,484,071
2022-03-01 2022-02-25 5.418 12,151,259 -2,649,097 0.05% 65,834,327
2022-02-28 2022-02-24 5.444 14,800,356 -410,751 0.06% 80,569,628
2022-02-25 2022-02-23 5.612 15,211,107 -3,097,430 0.06% 85,362,604
2022-02-24 2022-02-22 5.625 18,308,537 +2,832,627 0.08% 102,981,687
2022-02-23 2022-02-21 5.664 15,475,910 -766,322 0.07% 87,649,089
2022-02-22 2022-02-18 5.586 16,242,232 +5,580,364 0.07% 90,729,091
2022-02-21 2022-02-17 5.560 10,661,868 -2,969,468 0.05% 59,281,456
2022-02-18 2022-02-16 5.560 13,631,336 -407,449 0.06% 75,792,107
2022-02-17 2022-02-15 5.483 14,038,785 +1,102,171 0.06% 76,968,404
2022-02-16 2022-02-14 5.625 12,936,614 -552,687 0.05% 72,765,745
2022-02-15 2022-02-11 5.586 13,489,301 -1,547,359 0.06% 75,351,221
2022-02-14 2022-02-10 5.599 15,036,660 -1,744,722 0.06% 84,189,199
2022-02-11 2022-02-09 5.625 16,781,382 +11,713 0.07% 94,391,760
2022-02-10 2022-02-08 5.495 16,769,669 -3,048,819 0.07% 92,157,466
2022-02-09 2022-02-07 5.534 19,818,488 +5,633,370 0.08% 109,680,997
2022-02-08 2022-02-04 5.418 14,185,118 +3,021,637 0.06% 76,853,576
2022-02-07 2022-01-31 5.314 11,163,481 -770,937 0.05% 59,327,843
2022-02-04 2022-01-27 5.327 11,934,418 +1,290,169 0.05% 63,579,274
2022-01-28 2022-01-26 5.405 10,644,249 +1,376,810 0.04% 57,531,859
2022-01-27 2022-01-25 5.237 9,267,439 +589,202 0.04% 48,532,410
2022-01-26 2022-01-24 5.302 8,678,237 -2,439,323 0.04% 46,007,906
2022-01-25 2022-01-21 5.224 11,117,560 +1,471,978 0.05% 58,077,505
2022-01-24 2022-01-20 5.237 9,645,582 +3,084,171 0.04% 50,512,698
2022-01-21 2022-01-19 5.224 6,561,411 +39,887 0.03% 34,276,440
2022-01-20 2022-01-18 5.237 6,521,524 +38,812 0.03% 34,152,400
2022-01-19 2022-01-17 5.250 6,482,712 +1,021,134 0.03% 34,032,971
2022-01-18 2022-01-14 5.263 5,461,578 +2,893,003 0.02% 28,742,838
2022-01-17 2022-01-13 5.314 2,568,575 +2,394,023 0.01% 13,650,582
2022-01-14 2022-01-12 5.263 174,552 -232,615 0.00% 918,621
2022-01-13 2022-01-11 5.211 407,167 -7,304,095 0.00% 2,121,752
2022-01-12 2022-01-10 5.237 7,711,262 -2,328 0.03% 40,382,908
2022-01-11 2022-01-07 5.211 7,713,590 +250,349 0.03% 40,195,617
2022-01-10 2022-01-06 5.159 7,463,241 -901,740 0.03% 38,505,030
2022-01-07 2022-01-05 5.172 8,364,981 +6,142,011 0.04% 43,265,532
2022-01-06 2022-01-04 5.108 2,222,970 +579,544 0.01% 11,353,971
2022-01-05 2022-01-03 5.056 1,643,426 +855,498 0.01% 8,308,909
2022-01-04 2021-12-31 5.043 787,928 -1,749,505 0.00% 3,973,454
2022-01-03 2021-12-29 5.017 2,537,433 -771,050 0.01% 12,730,440
2021-12-30 2021-12-28 5.017 3,308,483 -687,860 0.01% 16,598,840
2021-12-29 2021-12-24 5.017 3,996,343 -164,256 0.02% 20,049,871
2021-12-28 2021-12-22 4.978 4,160,599 -183,439 0.02% 20,712,556
2021-12-23 2021-12-21 4.978 4,344,038 +370,742 0.02% 21,625,763
2021-12-22 2021-12-20 4.978 3,973,296 -136,493 0.02% 19,780,112
2021-12-21 2021-12-17 4.991 4,109,789 +2,115,395 0.02% 20,512,752
2021-12-20 2021-12-16 4.978 1,994,394 +1,243,982 0.01% 9,928,618
2021-12-17 2021-12-15 4.965 750,412 +419,162 0.00% 3,726,045
2021-12-16 2021-12-14 4.978 331,250 -1,466,121 0.00% 1,649,050
2021-12-15 2021-12-13 5.004 1,797,371 -3,720,494 0.01% 8,994,267
2021-12-14 2021-12-10 4.965 5,517,865 +168,900 0.02% 27,398,034
2021-12-13 2021-12-09 4.991 5,348,965 -1,338,395 0.02% 26,697,719
2021-12-10 2021-12-08 4.965 6,687,360 +226,891 0.03% 33,204,965
2021-12-09 2021-12-07 4.952 6,460,469 -4,165,087 0.03% 31,994,839
2021-12-08 2021-12-06 4.939 10,625,556 -4,342,625 0.04% 52,484,629
2021-12-07 2021-12-03 5.004 14,968,181 +1,132,237 0.06% 74,902,635
2021-12-06 2021-12-02 5.017 13,835,944 +123,026 0.06% 69,415,687
2021-12-03 2021-12-01 5.056 13,712,918 +1,508,447 0.06% 69,330,405
2021-12-02 2021-11-30 5.082 12,204,471 +1,572,021 0.05% 62,019,550
2021-12-01 2021-11-29 5.120 10,632,450 -3,135,175 0.04% 54,443,450
2021-11-30 2021-11-26 5.133 13,767,625 +4,765,770 0.06% 70,675,133
2021-11-29 2021-11-25 5.198 9,001,855 +8,851,021 0.04% 46,792,384
2021-11-26 2021-11-24 5.185 150,834 -2,918,366 0.00% 782,097
2021-11-25 2021-11-23 5.224 3,069,200 +2,303,649 0.01% 16,033,327
2021-11-24 2021-11-22 5.185 765,551 +474,892 0.00% 3,969,498
2021-11-23 2021-11-19 5.172 290,659 -1,126,103 0.00% 1,503,353
2021-11-22 2021-11-18 5.172 1,416,762 +363,392 0.01% 7,327,807
2021-11-19 2021-11-17 5.185 1,053,370 -21,621,306 0.00% 5,461,883
2021-11-18 2021-11-16 5.211 22,674,676 +22,520,902 0.10% 118,158,029
2021-11-17 2021-11-15 5.224 153,774 -1,210,047 0.00% 803,307
2021-11-16 2021-11-12 5.198 1,363,821 +1,187,532 0.01% 7,089,254
2021-11-15 2021-11-11 5.237 176,289 +22,098 0.00% 923,203
2021-11-12 2021-11-10 5.146 154,191 -221,092 0.00% 793,522
2021-11-11 2021-11-09 5.146 375,283 -1,080,113 0.00% 1,931,341
2021-11-10 2021-11-08 5.133 1,455,396 +1,213,556 0.01% 7,471,173
2021-11-09 2021-11-05 5.133 241,840 -9,205,836 0.00% 1,241,469
2021-11-08 2021-11-04 5.159 9,447,676 +1,277,773 0.04% 48,743,307
2021-11-05 2021-11-03 5.159 8,169,903 +949,545 0.03% 42,150,904
2021-11-04 2021-11-02 5.159 7,220,358 +2,941,870 0.03% 37,251,926
2021-11-03 2021-11-01 5.198 4,278,488 +477,849 0.02% 22,239,933
2021-11-02 2021-10-29 5.198 3,800,639 +1,717,129 0.02% 19,756,035
2021-11-01 2021-10-28 5.224 2,083,510 -193,076 0.01% 10,884,138
2021-10-29 2021-10-27 5.263 2,276,586 +545,064 0.01% 11,981,069
2021-10-28 2021-10-26 5.237 1,731,522 -2,723,958 0.01% 9,067,763
2021-10-27 2021-10-25 5.250 4,455,480 +112,158 0.02% 23,390,399
2021-10-26 2021-10-22 5.276 4,343,322 +2,610,564 0.02% 22,913,915
2021-10-25 2021-10-21 5.276 1,732,758 +829,618 0.01% 9,141,452
2021-10-22 2021-10-20 5.289 903,140 -2,828,784 0.00% 4,776,343
2021-10-21 2021-10-19 5.263 3,731,924 +1,003,742 0.02% 19,640,127
2021-10-20 2021-10-18 5.237 2,728,182 +637,333 0.01% 14,287,145
2021-10-19 2021-10-15 5.224 2,090,849 +1,685,601 0.01% 10,922,477
2021-10-18 2021-10-12 5.237 405,248 +269,950 0.00% 2,122,233
2021-10-15 2021-10-11 5.250 135,298 -1,232,283 0.00% 710,288
2021-10-12 2021-10-08 5.198 1,367,581 +737,869 0.01% 7,108,799
2021-10-11 2021-10-07 5.146 629,712 -305,349 0.00% 3,240,725
2021-10-08 2021-10-06 5.108 935,061 -887,891 0.00% 4,775,888
2021-10-07 2021-10-05 5.095 1,822,952 +1,346,295 0.01% 9,287,280
2021-10-06 2021-10-04 5.082 476,657 +132,783 0.00% 2,422,231
2021-10-05 2021-09-30 5.108 343,874 -566,582 0.00% 1,756,360
2021-10-04 2021-09-29 5.120 910,456 +571,561 0.00% 4,661,989
2021-09-30 2021-09-28 5.133 338,895 -1,982,081 0.00% 1,739,694
2021-09-29 2021-09-27 5.108 2,320,976 +1,973,856 0.01% 11,854,544
2021-09-28 2021-09-24 5.133 347,120 -577,830 0.00% 1,781,916
2021-09-27 2021-09-23 5.159 924,950 +709,875 0.00% 4,772,086
2021-09-24 2021-09-21 5.133 215,075 -310,950 0.00% 1,104,072
2021-09-23 2021-09-20 5.095 526,025 -879,687 0.00% 2,679,907
2021-09-21 2021-09-17 5.237 1,405,712 -107,227 0.01% 7,361,537
2021-09-20 2021-09-16 5.237 1,512,939 +320,008 0.01% 7,923,071
2021-09-17 2021-09-15 5.289 1,192,931 +880,972 0.01% 6,308,930
2021-09-16 2021-09-14 5.327 311,959 -44,205 0.00% 1,661,927
2021-09-15 2021-09-13 5.340 356,164 -1,463,360 0.00% 1,902,029
2021-09-14 2021-09-10 5.392 1,819,524 +313,011 0.01% 9,810,947
2021-09-13 2021-09-09 5.353 1,506,513 -739,253 0.01% 8,064,739
2021-09-10 2021-09-08 5.366 2,245,766 +1,487,701 0.01% 12,051,184
2021-09-09 2021-09-07 5.405 758,065 -25,997,179 0.00% 4,097,319
2021-09-08 2021-09-06 5.379 26,755,244 +1,032,627 0.11% 143,919,403
2021-09-07 2021-09-03 5.327 25,722,617 +940,786 0.11% 137,034,358
2021-09-06 2021-09-02 5.353 24,781,831 -1,938,761 0.10% 132,663,312
2021-09-03 2021-09-01 5.689 26,720,592 -2,520,793 0.11% 152,002,102
2021-09-02 2021-08-31 5.622 29,241,385 +3,198,385 0.12% 164,384,861
2021-09-01 2021-08-30 5.662 26,043,000 -1,781,772 0.11% 147,450,404
2021-08-31 2021-08-27 5.715 27,824,772 +346,962 0.12% 159,028,176
2021-08-30 2021-08-26 5.742 27,477,810 +1,494 0.12% 157,780,743
2021-08-27 2021-08-25 5.796 27,476,316 +1,873,026 0.12% 159,243,233
2021-08-26 2021-08-24 5.863 25,603,290 +1,337,449 0.11% 150,101,307
2021-08-25 2021-08-23 5.916 24,265,841 +24,096,318 0.11% 143,559,589
2021-08-24 2021-08-20 5.930 169,523 -1,980,716 0.00% 1,005,187
2021-08-23 2021-08-19 5.956 2,150,239 +1,966,397 0.01% 12,807,411
2021-08-20 2021-08-18 5.956 183,842 -64,304 0.00% 1,095,013
2021-08-19 2021-08-17 5.863 248,146 +59,716 0.00% 1,454,775
2021-08-18 2021-08-16 5.849 188,430 -4,892 0.00% 1,102,164
2021-08-17 2021-08-13 5.836 193,322 +78,180 0.00% 1,128,190
2021-08-16 2021-08-12 5.742 115,142 -608,754 0.00% 661,159
2021-08-13 2021-08-11 5.742 723,896 -182,011 0.00% 4,156,694
2021-08-12 2021-08-10 5.689 905,907 +805,884 0.00% 5,153,320
2021-08-11 2021-08-09 5.729 100,023 -241,459 0.00% 573,005
2021-08-10 2021-08-06 5.715 341,482 +254,018 0.00% 1,951,687
2021-08-09 2021-08-05 5.755 87,464 -1,059,529 0.00% 503,399
2021-08-06 2021-08-04 5.809 1,146,993 +57,688 0.01% 6,662,927
2021-08-05 2021-08-03 5.822 1,089,305 +915,959 0.00% 6,342,396
2021-08-04 2021-08-02 5.782 173,346 -102,621 0.00% 1,002,333
2021-08-03 2021-07-30 5.622 275,967 -46,321 0.00% 1,551,390
2021-08-02 2021-07-29 5.622 322,288 -7,181,769 0.00% 1,811,791
2021-07-30 2021-07-28 5.515 7,504,057 +6,562,687 0.03% 41,381,662
2021-07-29 2021-07-27 5.595 941,370 -147,434 0.00% 5,266,853
2021-07-28 2021-07-26 5.635 1,088,804 +167,595 0.00% 6,135,450
2021-07-27 2021-07-23 5.742 921,209 +845,642 0.00% 5,289,688
2021-07-26 2021-07-22 5.742 75,567 -13,676,103 0.00% 433,914
2021-07-23 2021-07-21 5.595 13,751,670 +4,911,251 0.06% 76,938,960
2021-07-22 2021-07-20 5.581 8,840,419 +2,873,345 0.04% 49,342,766
2021-07-21 2021-07-19 5.595 5,967,074 +986,240 0.03% 33,385,070
2021-07-20 2021-07-16 5.528 4,980,834 +1,384,510 0.02% 27,533,835
2021-07-19 2021-07-15 5.541 3,596,324 +3,107,815 0.02% 19,928,460
2021-07-16 2021-07-14 5.595 488,509 +374,509 0.00% 2,733,150
2021-07-15 2021-07-13 5.622 114,000 -128,503 0.00% 640,868
2021-07-14 2021-07-12 5.501 242,503 +123,385 0.00% 1,334,054
2021-07-13 2021-07-09 5.528 119,118 -500,602 0.00% 658,479
2021-07-12 2021-07-08 5.515 619,720 -92,100 0.00% 3,417,491
2021-07-09 2021-07-07 5.568 711,820 -2,125,481 0.00% 3,963,493
2021-07-08 2021-07-06 5.581 2,837,301 +194,541 0.01% 15,836,385
2021-07-07 2021-07-05 5.608 2,642,760 +2,368,634 0.01% 14,821,301
2021-07-06 2021-07-02 5.622 274,126 +114,004 0.00% 1,541,041
2021-07-05 2021-06-30 5.675 160,122 -32,377 0.00% 908,723
2021-07-02 2021-06-29 5.689 192,499 +13,032 0.00% 1,095,045
2021-06-30 2021-06-28 5.769 179,467 -1,494 0.00% 1,035,324
2021-06-29 2021-06-25 5.742 180,961 -731,338 0.00% 1,039,099
2021-06-28 2021-06-24 5.622 912,299 -1,044,144 0.00% 5,128,627
2021-06-25 2021-06-23 5.581 1,956,443 +1,615,989 0.01% 10,919,879
2021-06-24 2021-06-22 5.608 340,454 +152,756 0.00% 1,909,357
2021-06-23 2021-06-21 5.622 187,698 -2,409,324 0.00% 1,055,173
2021-06-22 2021-06-18 5.528 2,597,022 +1,181,196 0.01% 14,356,225
2021-06-21 2021-06-17 5.541 1,415,826 -576,991 0.01% 7,845,576
2021-06-18 2021-06-16 5.595 1,992,817 +419,461 0.01% 11,149,574
2021-06-17 2021-06-15 5.622 1,573,356 -1,051,393 0.01% 8,844,858
2021-06-16 2021-06-11 5.689 2,624,749 +1,918,803 0.01% 14,931,083
2021-06-15 2021-06-10 5.715 705,946 -1,354,623 0.00% 4,034,725
2021-06-11 2021-06-09 5.675 2,060,569 +988,596 0.01% 11,694,122
2021-06-10 2021-06-08 5.662 1,071,973 +693,955 0.00% 6,069,303
2021-06-09 2021-06-07 5.662 378,018 -213,990 0.00% 2,140,264
2021-06-08 2021-06-04 5.635 592,008 -128,569 0.00% 3,335,986
2021-06-07 2021-06-03 5.608 720,577 +169,765 0.00% 4,041,188
2021-06-04 2021-06-02 5.581 550,812 -732,182 0.00% 3,074,355
2021-06-03 2021-06-01 5.581 1,282,994 +436,962 0.01% 7,161,026
2021-06-02 2021-05-31 5.581 846,032 +111,149 0.00% 4,722,125
2021-06-01 2021-05-28 5.622 734,883 +17,028 0.00% 4,131,256
2021-05-31 2021-05-27 5.648 717,855 -272,396 0.00% 4,054,747
2021-05-28 2021-05-26 5.662 990,251 -5,894,842 0.00% 5,606,609
2021-05-27 2021-05-25 5.662 6,885,093 -22,478,301 0.03% 38,982,058
2021-05-26 2021-05-24 5.662 29,363,394 -9,245,475 0.13% 166,249,829
2021-05-25 2021-05-21 5.689 38,608,869 -5,069,489 0.17% 219,629,462
2021-05-24 2021-05-20 5.689 43,678,358 -2,095,121 0.19% 248,467,633
2021-05-21 2021-05-18 6.247 45,773,479 +1,317,940 0.20% 285,961,259
2021-05-20 2021-05-17 6.219 44,455,539 +345,079 0.19% 276,482,260
2021-05-18 2021-05-14 6.219 44,110,460 +451,793 0.20% 274,336,111
2021-05-17 2021-05-13 6.219 43,658,667 -40,048 0.20% 271,526,275
2021-05-14 2021-05-12 6.261 43,698,715 +277,252 0.20% 273,611,666
2021-05-13 2021-05-11 6.275 43,421,463 -5,282,888 0.20% 272,483,925
2021-05-12 2021-05-10 6.317 48,704,351 -2,299,052 0.22% 307,682,448
2021-05-11 2021-05-07 6.345 51,003,403 +2,766,098 0.23% 323,635,218
2021-05-10 2021-05-06 6.359 48,237,305 +3,017,916 0.22% 306,758,997
2021-05-07 2021-05-05 6.331 45,219,389 +1,115,736 0.21% 286,300,130
2021-05-06 2021-05-04 6.303 44,103,653 +696,791 0.20% 278,000,449
2021-05-05 2021-05-03 6.289 43,406,862 -1,229,796 0.20% 273,000,317
2021-05-04 2021-04-30 6.289 44,636,658 -3,830,436 0.20% 280,734,917
2021-05-03 2021-04-29 6.317 48,467,094 -4,903,202 0.22% 306,183,613
2021-04-30 2021-04-28 6.289 53,370,296 +962,718 0.24% 335,663,696
2021-04-29 2021-04-27 6.303 52,407,578 +1,167,007 0.24% 330,342,935
2021-04-28 2021-04-26 6.345 51,240,571 +1,530,022 0.23% 325,140,136
2021-04-27 2021-04-23 6.387 49,710,549 -372,424 0.23% 317,520,539
2021-04-26 2021-04-22 6.401 50,082,973 -957,140 0.23% 320,600,889
2021-04-23 2021-04-21 6.359 51,040,113 +1,936 0.23% 324,583,097
2021-04-22 2021-04-20 6.345 51,038,177 +716,098 0.23% 323,855,872
2021-04-21 2021-04-19 6.331 50,322,079 +2,581,747 0.23% 318,607,086
2021-04-20 2021-04-16 6.247 47,740,332 +2,590,511 0.22% 298,248,806
2021-04-19 2021-04-15 6.107 45,149,821 -409,371 0.21% 275,740,744
2021-04-16 2021-04-14 6.135 45,559,192 +861,071 0.21% 279,517,204
2021-04-15 2021-04-13 6.093 44,698,121 +1,159,359 0.20% 272,355,998
2021-04-14 2021-04-12 6.121 43,538,762 -107,439 0.20% 266,511,487
2021-04-13 2021-04-09 6.121 43,646,201 -507,616 0.20% 267,169,148
2021-04-12 2021-04-08 6.163 44,153,817 +2,723,559 0.20% 272,131,835
2021-04-09 2021-04-07 6.191 41,430,258 -1,678,868 0.19% 256,506,472
2021-04-08 2021-04-01 6.177 43,109,126 +515,761 0.20% 266,296,972
2021-04-07 2021-03-31 6.149 42,593,365 +538,286 0.19% 261,917,727
2021-04-01 2021-03-30 6.177 42,055,079 -1,001,554 0.19% 259,785,832
2021-03-31 2021-03-29 6.177 43,056,633 -2,625,362 0.20% 265,972,708
2021-03-30 2021-03-26 6.177 45,681,995 +65,022 0.21% 282,190,294
2021-03-29 2021-03-25 6.149 45,616,973 +803,053 0.21% 280,510,682
2021-03-26 2021-03-24 6.149 44,813,920 +512,815 0.21% 275,572,499
2021-03-25 2021-03-23 6.233 44,301,105 -4,686,405 0.20% 276,142,333
2021-03-24 2021-03-22 6.261 48,987,510 +4,669,107 0.22% 306,726,507
2021-03-23 2021-03-19 6.317 44,318,403 +1,772,754 0.20% 279,974,878
2021-03-22 2021-03-18 6.457 42,545,649 +498,676 0.19% 274,735,322
2021-03-19 2021-03-17 6.457 42,046,973 -626,373 0.19% 271,515,159
2021-03-18 2021-03-16 6.499 42,673,346 -347,278 0.20% 277,353,147
2021-03-17 2021-03-15 6.499 43,020,624 -363,750 0.20% 279,610,262
2021-03-16 2021-03-12 6.485 43,384,374 +846,469 0.20% 281,366,732
2021-03-15 2021-03-11 6.780 42,537,905 +895,009 0.19% 288,389,789
2021-03-12 2021-03-10 6.878 41,642,896 +444,200 0.19% 286,405,159
2021-03-11 2021-03-09 7.004 41,198,696 +391,074 0.19% 288,543,898
2021-03-10 2021-03-08 7.088 40,807,622 +47,773 0.19% 289,234,587
2021-03-09 2021-03-05 7.158 40,759,849 +809,879 0.19% 291,750,687
2021-03-08 2021-03-04 7.200 39,949,970 -206,391 0.18% 287,632,527
2021-03-05 2021-03-03 7.312 40,156,361 -1,381,163 0.18% 293,618,404
2021-03-04 2021-03-02 7.074 41,537,524 -712,779 0.19% 293,826,122
2021-03-03 2021-03-01 7.214 42,250,303 -894,319 0.19% 304,786,325
2021-03-02 2021-02-26 6.892 43,144,622 -751,507 0.20% 297,337,846
2021-03-01 2021-02-25 7.074 43,896,129 -1,463,890 0.20% 310,510,308
2021-02-26 2021-02-24 7.144 45,360,019 +5,708,812 0.21% 324,042,388
2021-02-25 2021-02-23 7.424 39,651,207 -1,220,380 0.18% 294,368,071
2021-02-24 2021-02-22 7.564 40,871,587 +13,429,080 0.19% 309,153,154
2021-02-23 2021-02-19 7.116 27,442,507 -11,011,710 0.13% 195,274,672
2021-02-22 2021-02-18 6.654 38,454,217 -1,432,624 0.18% 255,856,234
2021-02-19 2021-02-17 6.555 39,886,841 +781,156 0.18% 261,477,254
2021-02-18 2021-02-16 6.331 39,105,685 +925,750 0.18% 247,592,083
2021-02-17 2021-02-11 6.233 38,179,935 -1,506,143 0.17% 237,987,209
2021-02-16 2021-02-09 6.177 39,686,078 +895,147 0.18% 245,151,859
2021-02-10 2021-02-08 6.163 38,790,931 -13,579 0.18% 239,078,928
2021-02-09 2021-02-05 6.163 38,804,510 +204,354 0.18% 239,162,619
2021-02-08 2021-02-04 6.023 38,600,156 +1,210,670 0.18% 232,496,241
2021-02-05 2021-02-03 6.247 37,389,486 -347,741 0.17% 233,583,829
2021-02-04 2021-02-02 6.205 37,737,227 -80,189 0.17% 234,170,472
2021-02-03 2021-02-01 6.191 37,817,416 +368,908 0.17% 234,138,343
2021-02-02 2021-01-29 6.107 37,448,508 -864,970 0.17% 228,706,985
2021-02-01 2021-01-28 6.219 38,313,478 -3,458,740 0.18% 238,282,950
2021-01-29 2021-01-27 6.443 41,772,218 -221,162 0.19% 269,155,828
2021-01-28 2021-01-26 6.247 41,993,380 +821,662 0.19% 262,345,797
2021-01-27 2021-01-25 6.457 41,171,718 +2,694,711 0.19% 265,863,266
2021-01-26 2021-01-22 6.682 38,477,007 +5,547,022 0.18% 257,085,796
2021-01-25 2021-01-21 6.836 32,929,985 +311,813 0.15% 225,097,035
2021-01-22 2021-01-20 6.962 32,618,172 +266,224 0.15% 227,077,669
2021-01-21 2021-01-19 7.144 32,351,948 +4,168,757 0.15% 231,115,478
2021-01-20 2021-01-18 7.172 28,183,191 -456,635 0.13% 202,124,308
2021-01-19 2021-01-15 7.018 28,639,826 +3,262,797 0.13% 200,986,331
2021-01-18 2021-01-14 7.074 25,377,029 -2,568,868 0.12% 179,510,797
2021-01-15 2021-01-13 6.892 27,945,897 +2,161,998 0.13% 192,593,478
2021-01-14 2021-01-12 6.920 25,783,899 -809,571 0.12% 178,416,067
2021-01-13 2021-01-11 6.527 26,593,470 -956,117 0.12% 173,587,859
2021-01-12 2021-01-08 6.177 27,549,587 +8,730,667 0.13% 170,181,404
2021-01-11 2021-01-07 6.233 18,818,920 +2,734,735 0.09% 117,304,083
2021-01-08 2021-01-06 7.032 16,084,185 +961,239 0.07% 113,099,633
2021-01-07 2021-01-05 6.794 15,122,946 -620,916 0.07% 102,739,290
2021-01-06 2021-01-04 6.261 15,743,862 +14,404,717 0.07% 98,577,368
2021-01-05 2020-12-31 6.233 1,339,145 +195,725 0.01% 8,347,300
2021-01-04 2020-12-29 6.471 1,143,420 +177,964 0.01% 7,399,565
2020-12-30 2020-12-28 6.457 965,456 -319,429 0.00% 6,234,359
2020-12-29 2020-12-24 6.233 1,284,885 +1,112,487 0.01% 8,009,081
2020-12-28 2020-12-22 6.191 172,398 -5,074,669 0.00% 1,067,365
2020-12-23 2020-12-21 6.219 5,247,067 +1,779,697 0.02% 32,633,075
2020-12-22 2020-12-18 6.387 3,467,370 +278,147 0.02% 22,147,436
2020-12-21 2020-12-17 6.177 3,189,223 +251,295 0.01% 19,700,711
2020-12-18 2020-12-16 6.149 2,937,928 +189,406 0.01% 18,066,087
2020-12-17 2020-12-15 6.037 2,748,522 -221,018 0.01% 16,593,382
2020-12-16 2020-12-14 6.079 2,969,540 -229,083 0.01% 18,052,499
2020-12-15 2020-12-11 6.065 3,198,623 +427,921 0.01% 19,400,341
2020-12-14 2020-12-10 6.135 2,770,702 -373,674 0.01% 16,998,960
2020-12-11 2020-12-09 6.191 3,144,376 +2,393,639 0.01% 19,467,723
2020-12-10 2020-12-08 6.261 750,737 +456,202 0.00% 4,700,605
2020-12-09 2020-12-07 6.359 294,535 -104,645 0.00% 1,873,058
2020-12-08 2020-12-04 6.401 399,180 -930,076 0.00% 2,555,309
2020-12-07 2020-12-03 6.513 1,329,256 +269,603 0.01% 8,658,048
2020-12-04 2020-12-02 6.513 1,059,653 +165,722 0.00% 6,902,001
2020-12-03 2020-12-01 6.513 893,931 -809,053 0.00% 5,822,579
2020-12-02 2020-11-30 6.527 1,702,984 +304,959 0.01% 11,116,163
2020-12-01 2020-11-27 6.724 1,398,025 +362,601 0.01% 9,399,713
2020-11-30 2020-11-26 6.696 1,035,424 -240,548 0.00% 6,932,734
2020-11-27 2020-11-25 6.752 1,275,972 +842,344 0.01% 8,614,828
2020-11-26 2020-11-24 6.752 433,628 -6,297,390 0.00% 2,927,674
2020-11-25 2020-11-23 6.682 6,731,018 -672,190 0.03% 44,973,589
2020-11-24 2020-11-20 6.710 7,403,208 -1,084,335 0.03% 49,672,256
2020-11-23 2020-11-19 6.766 8,487,543 -160,954 0.04% 57,423,220
2020-11-20 2020-11-18 6.780 8,648,497 +7,739,294 0.04% 58,633,311
2020-11-19 2020-11-17 6.808 909,203 -1,108,990 0.00% 6,189,500
2020-11-18 2020-11-16 6.850 2,018,193 -1,273,146 0.01% 13,823,881
2020-11-17 2020-11-13 6.976 3,291,339 +1,124,479 0.02% 22,959,392
2020-11-16 2020-11-12 7.466 2,166,860 -1,742,344 0.01% 16,177,689
2020-11-13 2020-11-11 7.774 3,909,204 +2,217,153 0.02% 30,390,632
2020-11-12 2020-11-10 7.312 1,692,051 -210,582 0.01% 12,372,070
2020-11-11 2020-11-09 7.256 1,902,633 +315,886 0.01% 13,805,216
2020-11-10 2020-11-06 7.172 1,586,747 -264,783 0.01% 11,379,838
2020-11-09 2020-11-05 7.116 1,851,530 +1,635,804 0.01% 13,175,069
2020-11-06 2020-11-04 6.920 215,726 +33,110 0.00% 1,492,753
2020-11-05 2020-11-03 6.920 182,616 -18,894 0.00% 1,263,642
2020-11-04 2020-11-02 6.696 201,510 -102,729 0.00% 1,349,220
2020-11-03 2020-10-30 6.668 304,239 +194,109 0.00% 2,028,525
2020-11-02 2020-10-29 6.976 110,130 +10,047 0.00% 768,234
2020-10-30 2020-10-28 7.228 100,083 -1,551,986 0.00% 723,383
2020-10-29 2020-10-27 7.606 1,652,069 +1,527,358 0.01% 12,565,693
2020-10-28 2020-10-23 7.746 124,711 -114,732 0.00% 966,025
2020-10-27 2020-10-22 7.438 239,443 -14,591 0.00% 1,780,964
2020-10-23 2020-10-21 8.404 254,034 -10,801 0.00% 2,135,018
2020-10-22 2020-10-20 7.564 264,835 +56,493 0.00% 2,003,215
2020-10-21 2020-10-19 7.424 208,342 +76,329 0.00% 1,546,718
2020-10-20 2020-10-16 7.466 132,013 -45,664 0.00% 985,604
2020-10-19 2020-10-15 7.592 177,677 -252,034 0.00% 1,348,928
2020-10-16 2020-10-14 7.718 429,711 -108,619 0.00% 3,316,550
2020-10-15 2020-10-12 7.564 538,330 +175,621 0.00% 4,071,934
2020-10-14 2020-10-09 7.032 362,709 -343,001 0.00% 2,550,471
2020-10-12 2020-10-08 7.186 705,710 -99,026 0.00% 5,071,099
2020-10-09 2020-10-07 7.228 804,736 +397,439 0.00% 5,816,498
2020-10-08 2020-10-06 7.060 407,297 +20,752 0.00% 2,875,413
2020-10-07 2020-10-05 7.130 386,545 -1,853,828 0.00% 2,755,981
2020-10-06 2020-09-30 7.074 2,240,373 -249,090 0.01% 15,847,842
2020-10-05 2020-09-29 7.074 2,489,463 +1,625,577 0.01% 17,609,843
2020-09-30 2020-09-28 7.186 863,886 -490,265 0.00% 6,207,721
2020-09-29 2020-09-25 7.410 1,354,151 +1,276,861 0.01% 10,034,164
2020-09-28 2020-09-24 7.368 77,290 -7,117 0.00% 569,466
2020-09-25 2020-09-23 7.438 84,407 +11,123 0.00% 627,815
2020-09-24 2020-09-22 7.536 73,284 +63 0.00% 552,268
2020-09-23 2020-09-21 7.732 73,221 -1,636,782 0.00% 566,152
2020-09-22 2020-09-18 8.026 1,710,003 +1,529,006 0.01% 13,724,923
2020-09-21 2020-09-17 7.662 180,997 -2,239,012 0.00% 1,386,811
2020-09-18 2020-09-16 7.732 2,420,009 +2,152,204 0.01% 18,711,753
2020-09-17 2020-09-15 7.732 267,805 -84,241 0.00% 2,070,695
2020-09-16 2020-09-14 7.970 352,046 +106,128 0.00% 2,805,887
2020-09-15 2020-09-11 7.564 245,918 +27,128 0.00% 1,860,127
2020-09-14 2020-09-10 7.550 218,790 -3,378,298 0.00% 1,651,865
2020-09-11 2020-09-09 7.592 3,597,088 +459 0.02% 27,309,187
2020-09-10 2020-09-08 7.494 3,596,629 -1,462,367 0.02% 26,953,045
2020-09-09 2020-09-07 7.326 5,058,996 +88,525 0.02% 37,061,624
2020-09-08 2020-09-04 7.410 4,970,471 +222,122 0.02% 36,830,841
2020-09-07 2020-09-03 7.578 4,748,349 -108,040 0.02% 35,983,079
2020-09-04 2020-09-02 7.606 4,856,389 -136,873 0.02% 36,937,859
2020-09-03 2020-09-01 7.858 4,993,262 +1,463,509 0.02% 39,237,889
2020-09-02 2020-08-31 7.690 3,529,753 -846,412 0.02% 27,144,077
2020-09-01 2020-08-28 8.012 4,376,165 +3,758,315 0.02% 35,062,925
2020-08-31 2020-08-27 8.124 617,850 +328,333 0.00% 5,019,604
2020-08-28 2020-08-26 8.657 289,517 -759,597 0.00% 2,506,230
2020-08-27 2020-08-25 8.685 1,049,114 -1,124,889 0.00% 9,111,142
2020-08-26 2020-08-24 8.853 2,174,003 +1,453,322 0.01% 19,245,785
2020-08-25 2020-08-21 8.965 720,681 +127,693 0.00% 6,460,728
2020-08-24 2020-08-20 8.699 592,988 -2,930,619 0.00% 5,158,173
2020-08-21 2020-08-19 8.446 3,523,607 +3,218,727 0.02% 29,762,074
2020-08-20 2020-08-18 9.147 304,880 -1,057,581 0.00% 2,788,692
2020-08-19 2020-08-17 8.236 1,362,461 +557,762 0.01% 11,221,730
2020-08-18 2020-08-14 8.292 804,699 +472,477 0.00% 6,672,884
2020-08-17 2020-08-13 8.040 332,222 -634,010 0.00% 2,671,153
2020-08-14 2020-08-12 6.401 966,232 +614,052 0.00% 6,185,233
2020-08-13 2020-08-11 6.387 352,180 +79,680 0.00% 2,249,510
2020-08-12 2020-08-10 6.205 272,500 -688,840 0.00% 1,690,942
2020-08-11 2020-08-07 6.093 961,340 -514,388 0.00% 5,857,667
2020-08-10 2020-08-06 6.163 1,475,728 +34,872 0.01% 9,095,308
2020-08-07 2020-08-05 6.275 1,440,856 +995,186 0.01% 9,041,844
2020-08-06 2020-08-04 6.079 445,670 +161,866 0.00% 2,709,328
2020-08-05 2020-08-03 6.023 283,804 -713,907 0.00% 1,709,407
2020-08-04 2020-07-31 6.051 997,711 -239,873 0.00% 6,037,358
2020-08-03 2020-07-30 5.981 1,237,584 +766,736 0.01% 7,402,203
2020-07-31 2020-07-29 6.051 470,848 -972,341 0.00% 2,849,200
2020-07-30 2020-07-28 5.939 1,443,189 -237,017 0.01% 8,571,316
2020-07-29 2020-07-27 5.981 1,680,206 +1,517,766 0.01% 10,049,601
2020-07-28 2020-07-24 6.065 162,440 +140,360 0.00% 985,234
2020-07-27 2020-07-23 6.191 22,080 -13,285 0.00% 136,704
2020-07-24 2020-07-22 6.275 35,365 +12,137 0.00% 221,927
2020-07-23 2020-07-21 6.289 23,228 -9,995 0.00% 146,089
2020-07-22 2020-07-20 6.289 33,223 +1,428 0.00% 208,951
2020-07-21 2020-07-17 6.345 31,795 -610,778 0.00% 201,751
2020-07-20 2020-07-16 6.373 642,573 -131,358 0.00% 4,095,362
2020-07-17 2020-07-15 6.457 773,931 +499,863 0.00% 4,997,601
2020-07-16 2020-07-14 6.583 274,068 -9,925 0.00% 1,804,324
2020-07-15 2020-07-13 6.471 283,993 +114,311 0.00% 1,837,841
2020-07-14 2020-07-10 6.457 169,682 +169,196 0.00% 1,095,709
2020-07-13 2020-07-09 6.696 486 -149,207 0.00% 3,254
2020-07-10 2020-07-08 6.696 149,693 -212,203 0.00% 1,002,277
2020-07-09 2020-07-07 6.696 361,896 -299,884 0.00% 2,423,093
2020-07-08 2020-07-06 6.822 661,780 +254,672 0.00% 4,514,410
2020-07-07 2020-07-03 6.205 407,108 -616,294 0.00% 2,526,224
2020-07-06 2020-07-02 6.121 1,023,402 +1,019,459 0.00% 6,264,496
2020-07-03 2020-06-30 5.869 3,943 -239,845 0.00% 23,142
2020-07-02 2020-06-29 5.883 243,788 -40,565 0.00% 1,434,234
2020-06-30 2020-06-26 6.051 284,353 +271,285 0.00% 1,720,679
2020-06-29 2020-06-24 6.219 13,068 -362,493 0.00% 81,274
2020-06-26 2020-06-23 6.191 375,561 -14,279 0.00% 2,325,205
2020-06-24 2020-06-22 6.093 389,840 -339,819 0.00% 2,375,385
2020-06-23 2020-06-19 6.233 729,659 +79,765 0.00% 4,548,188
2020-06-22 2020-06-18 6.135 649,894 +386,937 0.00% 3,987,265
2020-06-19 2020-06-17 6.205 262,957 -322,068 0.00% 1,631,725
2020-06-18 2020-06-16 6.135 585,025 +581,120 0.00% 3,589,277
2020-06-17 2020-06-15 5.953 3,905 -888,100 0.00% 23,247
2020-06-16 2020-06-12 6.065 892,005 +521,152 0.00% 5,410,204
2020-06-15 2020-06-11 6.219 370,853 -98,712 0.00% 2,306,445
2020-06-12 2020-06-10 6.499 469,565 -331,638 0.00% 3,051,913
2020-06-11 2020-06-09 6.513 801,203 -849,678 0.00% 5,218,599
2020-06-10 2020-06-08 6.443 1,650,881 -70,748 0.01% 10,637,315
2020-06-09 2020-06-05 6.471 1,721,629 +606,307 0.01% 11,141,405
2020-06-08 2020-06-04 6.233 1,115,322 -268,429 0.01% 6,952,143
2020-06-05 2020-06-03 6.233 1,383,751 +1,267,898 0.01% 8,625,343
2020-06-04 2020-06-02 6.051 115,853 -876,677 0.00% 701,051
2020-06-03 2020-06-01 6.191 992,530 +329,825 0.00% 6,145,035
2020-06-02 2020-05-29 6.525 662,705 +46,461 0.00% 4,323,844
2020-06-01 2020-05-28 6.597 616,244 +363,548 0.00% 4,065,482
2020-05-29 2020-05-27 6.597 252,696 -787,268 0.00% 1,667,085
2020-05-28 2020-05-26 6.495 1,039,964 -48,172 0.00% 6,755,061
2020-05-27 2020-05-25 6.379 1,088,136 -72,947 0.01% 6,941,465
2020-05-26 2020-05-22 6.394 1,161,083 -966,192 0.01% 7,423,683
2020-05-25 2020-05-21 6.844 2,127,275 -202,322 0.01% 14,559,552
2020-05-22 2020-05-20 6.902 2,329,597 +98,411 0.01% 16,079,697
2020-05-21 2020-05-19 7.164 2,231,186 +404,645 0.01% 15,984,025
2020-05-20 2020-05-18 7.091 1,826,541 +59,182 0.01% 12,952,473
2020-05-19 2020-05-15 6.902 1,767,359 -92,215 0.01% 12,198,933
2020-05-18 2020-05-14 6.786 1,859,574 -590,451 0.01% 12,619,258
2020-05-15 2020-05-13 6.960 2,450,025 +315,252 0.01% 17,053,342
2020-05-14 2020-05-12 7.120 2,134,773 -107,355 0.01% 15,200,268
2020-05-13 2020-05-11 7.280 2,242,128 +591,827 0.01% 16,323,060
2020-05-12 2020-05-08 7.237 1,650,301 -179,984 0.01% 11,942,520
2020-05-11 2020-05-07 7.106 1,830,285 +272,516 0.01% 13,005,619
2020-05-08 2020-05-06 7.208 1,557,769 +87,590 0.01% 11,227,633
2020-05-07 2020-05-05 7.120 1,470,179 -96,344 0.01% 10,468,146
2020-05-06 2020-05-04 6.960 1,566,523 -1,363,955 0.01% 10,903,747
2020-05-05 2020-04-29 7.280 2,930,478 +371,929 0.01% 21,334,362
2020-05-04 2020-04-28 7.382 2,558,549 +2,288,857 0.01% 18,886,910
2020-04-29 2020-04-27 7.513 269,692 -47,855 0.00% 2,026,106
2020-04-28 2020-04-24 7.222 317,547 +278,021 0.00% 2,293,337
2020-04-27 2020-04-23 7.280 39,526 -71,570 0.00% 287,756
2020-04-24 2020-04-22 7.120 111,096 +103,287 0.00% 791,039
2020-04-23 2020-04-21 7.091 7,809 +6,881 0.00% 55,376
2020-04-22 2020-04-20 7.353 928 -60,559 0.00% 6,823
2020-04-21 2020-04-17 7.266 61,487 +15,455 0.00% 446,742
2020-04-20 2020-04-16 7.149 46,032 +20,645 0.00% 329,100
2020-04-17 2020-04-15 7.309 25,387 -227,218 0.00% 185,559
2020-04-16 2020-04-14 7.585 252,605 +242,924 0.00% 1,916,090
2020-04-15 2020-04-09 7.643 9,681 +9,635 0.00% 73,996
2020-04-14 2020-04-08 7.498 46 -312,499 0.00% 345
2020-04-09 2020-04-07 7.760 312,545 +33,913 0.00% 2,425,254
2020-04-08 2020-04-06 7.469 278,632 -46,107 0.00% 2,081,122
2020-04-07 2020-04-03 7.033 324,739 +83,269 0.00% 2,283,933
2020-04-06 2020-04-02 6.641 241,470 +20,898 0.00% 1,603,551
2020-04-03 2020-04-01 6.452 220,572 +171,439 0.00% 1,423,105
2020-04-02 2020-03-31 6.495 49,133 +48,172 0.00% 319,142
2020-04-01 2020-03-30 6.336 961 -90,151 0.00% 6,089
2020-03-31 2020-03-27 6.350 91,112 +89,462 0.00% 578,576
2020-03-30 2020-03-26 6.466 1,650 -394,322 0.00% 10,670
2020-03-27 2020-03-25 6.641 395,972 +389,505 0.00% 2,629,566
2020-03-26 2020-03-24 6.539 6,467 +4,129 0.00% 42,288
2020-03-25 2020-03-23 5.929 2,338 -144,516 0.00% 13,861
2020-03-24 2020-03-20 6.336 146,854 -498,167 0.00% 930,413
2020-03-23 2020-03-19 5.667 645,021 +451,757 0.00% 3,655,459
2020-03-20 2020-03-18 6.074 193,264 -1,118,278 0.00% 1,173,899
2020-03-19 2020-03-17 6.713 1,311,542 +550,674 0.01% 8,804,965
2020-03-18 2020-03-16 6.975 760,868 +107,355 0.00% 5,307,060
2020-03-17 2020-03-13 7.266 653,513 +16,121 0.00% 4,748,186
2020-03-16 2020-03-12 7.614 637,392 +211,234 0.00% 4,853,347
2020-03-13 2020-03-11 8.123 426,158 +39,088 0.00% 3,461,672
2020-03-12 2020-03-10 8.414 387,070 +76,222 0.00% 3,256,653
2020-03-11 2020-03-09 8.530 310,848 +102,427 0.00% 2,651,488
2020-03-10 2020-03-06 8.908 208,421 +183,054 0.00% 1,856,545
2020-03-09 2020-03-05 9.126 25,367 +24,240 0.00% 231,490
2020-03-06 2020-03-04 8.980 1,127 -194,219 0.00% 10,121
2020-03-05 2020-03-03 8.995 195,346 -23,022 0.00% 1,757,109
2020-03-04 2020-03-02 9.082 218,368 +216,085 0.00% 1,983,227
2020-03-03 2020-02-28 8.937 2,283 -69,505 0.00% 20,403
2020-03-02 2020-02-27 9.184 71,788 +70,507 0.00% 659,284
2020-02-28 2020-02-26 9.169 1,281 -322,598 0.00% 11,746
2020-02-27 2020-02-25 9.402 323,879 +268,241 0.00% 3,045,023
2020-02-26 2020-02-24 9.562 55,638 -61,935 0.00% 531,987
2020-02-25 2020-02-21 9.721 117,573 -480,344 0.00% 1,142,976
2020-02-24 2020-02-20 9.823 597,917 +547,784 0.00% 5,873,420
2020-02-21 2020-02-19 9.867 50,133 +49,549 0.00% 494,649
2020-02-20 2020-02-18 9.707 584 -290,409 0.00% 5,669
2020-02-19 2020-02-17 9.867 290,993 +229,850 0.00% 2,871,149
2020-02-18 2020-02-14 9.750 61,143 +56,430 0.00% 596,174
2020-02-17 2020-02-13 9.765 4,713 -45,420 0.00% 46,022
2020-02-14 2020-02-12 9.809 50,133 -288,839 0.00% 491,735
2020-02-13 2020-02-11 9.823 338,972 +271,140 0.00% 3,329,768
2020-02-12 2020-02-10 9.823 67,832 -159,656 0.00% 666,323
2020-02-11 2020-02-07 10.041 227,488 +194,788 0.00% 2,284,231
2020-02-10 2020-02-06 9.896 32,700 +16,516 0.00% 323,592
2020-02-07 2020-02-05 9.503 16,184 +13,764 0.00% 153,804
2020-02-06 2020-02-04 9.518 2,420 -66,495 0.00% 23,034
2020-02-05 2020-02-03 9.503 68,915 -152,774 0.00% 654,930
2020-02-04 2020-01-31 9.503 221,689 -267,010 0.00% 2,106,810
2020-02-03 2020-01-30 9.445 488,699 +207,827 0.00% 4,615,920
2020-01-31 2020-01-29 9.678 280,872 -25,004 0.00% 2,718,230
2020-01-30 2020-01-24 9.881 305,876 +293,161 0.00% 3,022,441
2020-01-29 2020-01-22 10.375 12,715 -422,537 0.00% 131,922
2020-01-23 2020-01-21 10.317 435,252 +392,258 0.00% 4,490,582
2020-01-22 2020-01-20 10.695 42,994 -67,441 0.00% 459,821
2020-01-21 2020-01-17 10.404 110,435 +1,376 0.00% 1,149,008
2020-01-20 2020-01-16 10.433 109,059 -177,548 0.00% 1,137,862
2020-01-17 2020-01-15 10.332 286,607 -419,337 0.00% 2,961,146
2020-01-16 2020-01-14 10.477 705,944 -111,484 0.00% 7,396,206
2020-01-15 2020-01-13 10.346 817,428 +210,835 0.00% 8,457,324
2020-01-14 2020-01-10 10.259 606,593 -594,580 0.00% 6,223,082
2020-01-13 2020-01-09 10.332 1,201,173 +1,193,289 0.01% 12,410,196
2020-01-10 2020-01-08 10.274 7,884 -6,881 0.00% 80,997
2020-01-09 2020-01-07 10.390 14,765 +1,376 0.00% 153,406
2020-01-08 2020-01-06 10.492 13,389 +8,258 0.00% 140,472
2020-01-07 2020-01-03 10.593 5,131 -1,255,224 0.00% 54,354
2020-01-06 2020-01-02 10.637 1,260,355 +114,236 0.01% 13,406,254
2020-01-03 2019-12-31 10.666 1,146,119 +583,184 0.01% 12,224,447
2020-01-02 2019-12-27 10.564 562,935 +535,397 0.00% 5,946,975
2019-12-30 2019-12-24 10.448 27,538 -442,095 0.00% 287,716
2019-12-27 2019-12-20 10.535 469,633 +356,473 0.00% 4,947,663
2019-12-23 2019-12-19 10.172 113,160 +67,441 0.00% 1,151,051
2019-12-20 2019-12-18 10.201 45,719 +45,419 0.00% 466,377
2019-12-19 2019-12-17 10.186 300 -16,516 0.00% 3,056
2019-12-18 2019-12-16 10.114 16,816 +9,634 0.00% 170,073
2019-12-17 2019-12-13 10.201 7,182 -122,494 0.00% 73,263
2019-12-16 2019-12-12 10.041 129,676 +75,699 0.00% 1,302,090
2019-12-13 2019-12-11 9.896 53,977 +53,677 0.00% 534,145
2019-12-12 2019-12-10 9.968 300 -99,097 0.00% 2,991
2019-12-11 2019-12-09 9.983 99,397 +99,097 0.00% 992,278
2019-12-10 2019-12-06 10.012 300 -462,451 0.00% 3,004
2019-12-09 2019-12-05 9.852 462,751 +460,321 0.00% 4,559,115
2019-12-06 2019-12-04 9.823 2,430 -19,269 0.00% 23,870
2019-12-05 2019-12-03 9.823 21,699 +17,995 0.00% 213,152
2019-12-04 2019-12-02 9.736 3,704 -4,129 0.00% 36,062
2019-12-03 2019-11-29 9.736 7,833 -313,807 0.00% 76,262
2019-12-02 2019-11-28 10.027 321,640 +83,957 0.00% 3,224,947
2019-11-29 2019-11-27 10.303 237,683 -257,844 0.00% 2,448,769
2019-11-28 2019-11-26 10.419 495,527 +495,484 0.00% 5,162,855
2019-11-27 2019-11-25 10.492 43 -14,452 0.00% 451
2019-11-26 2019-11-22 10.433 14,495 +14,121 0.00% 151,233
2019-11-25 2019-11-21 10.463 374 -1,376 0.00% 3,913
2019-11-22 2019-11-20 10.637 1,750 -30,280 0.00% 18,615
2019-11-21 2019-11-19 10.724 32,030 -15,141 0.00% 343,492
2019-11-20 2019-11-18 10.492 47,171 +22,022 0.00% 494,898
2019-11-19 2019-11-15 10.361 25,149 +1,263 0.00% 260,564
2019-11-18 2019-11-14 10.404 23,886 +23,398 0.00% 248,519
2019-11-15 2019-11-13 10.448 488 -487,225 0.00% 5,099
2019-11-14 2019-11-12 10.695 487,713 +487,184 0.00% 5,216,096
2019-11-13 2019-11-11 10.695 529 -217,462 0.00% 5,658
2019-11-12 2019-11-08 11.160 217,991 -313,806 0.00% 2,432,782
2019-11-11 2019-11-07 11.393 531,797 +214,709 0.00% 6,058,504
2019-11-08 2019-11-06 11.363 317,088 +137,634 0.00% 3,603,214
2019-11-07 2019-11-05 11.422 179,454 -864,736 0.00% 2,049,647
2019-11-06 2019-11-04 11.422 1,044,190 +695,052 0.00% 11,926,295
2019-11-05 2019-11-01 11.305 349,138 +25,031 0.00% 3,947,119
2019-11-04 2019-10-31 11.291 324,107 +239,483 0.00% 3,659,425
2019-11-01 2019-10-30 11.349 84,624 -878,393 0.00% 960,391
2019-10-31 2019-10-29 11.451 963,017 -101,849 0.00% 11,027,159
2019-10-30 2019-10-28 11.596 1,064,866 +413,921 0.01% 12,348,133
2019-10-29 2019-10-25 11.596 650,945 +602,838 0.00% 7,548,326
2019-10-28 2019-10-24 11.770 48,107 -177,548 0.00% 566,235
2019-10-25 2019-10-23 11.640 225,655 -1,279,998 0.00% 2,626,521
2019-10-24 2019-10-22 11.654 1,505,653 +1,274,493 0.01% 17,546,994
2019-10-23 2019-10-21 12.119 231,160 +105,978 0.00% 2,801,446
2019-10-22 2019-10-18 12.090 125,182 -134,881 0.00% 1,513,452
2019-10-21 2019-10-17 12.090 260,063 +165,161 0.00% 3,144,165
2019-10-18 2019-10-16 12.046 94,902 +8,258 0.00% 1,143,229
2019-10-17 2019-10-15 12.177 86,644 +68,817 0.00% 1,055,081
2019-10-16 2019-10-14 12.555 17,827 -638,623 0.00% 223,818
2019-10-15 2019-10-11 12.613 656,450 +254,301 0.00% 8,279,895
2019-10-14 2019-10-10 12.264 402,149 -132,129 0.00% 4,932,112
2019-10-11 2019-10-09 12.177 534,278 -157,951 0.00% 6,506,011
2019-10-10 2019-10-08 12.221 692,229 +116,989 0.00% 8,459,589
2019-10-09 2019-10-04 12.148 575,240 -2,957,760 0.00% 6,988,095
2019-10-08 2019-10-03 12.293 3,533,000 +976,446 0.02% 43,432,763
2019-10-04 2019-10-02 12.264 2,556,554 -608,344 0.01% 31,354,572
2019-10-03 2019-09-30 12.090 3,164,898 -513,375 0.02% 38,263,660
2019-10-02 2019-09-27 11.901 3,678,273 +2,978,405 0.02% 43,775,521
2019-09-30 2019-09-26 11.916 699,868 +280,774 0.00% 8,339,374
2019-09-27 2019-09-25 12.003 419,094 -272,659 0.00% 5,030,312
2019-09-26 2019-09-24 12.017 691,753 +402,112 0.00% 8,313,043
2019-09-25 2019-09-23 12.017 289,641 -121,586 0.00% 3,480,719
2019-09-24 2019-09-20 12.003 411,227 +21,699 0.00% 4,935,886
2019-09-23 2019-09-19 12.032 389,528 +388,129 0.00% 4,686,757
2019-09-20 2019-09-18 12.163 1,399 -152,774 0.00% 17,016
2019-09-19 2019-09-17 12.075 154,173 +152,774 0.00% 1,861,713
2019-09-18 2019-09-16 12.279 1,399 -4,817 0.00% 17,178
2019-09-17 2019-09-13 12.337 6,216 +4,129 0.00% 76,687
2019-09-16 2019-09-12 12.308 2,087 +2,064 0.00% 25,687
2019-09-13 2019-09-11 12.293 23 -26,838 0.00% 283
2019-09-12 2019-09-10 12.264 26,861 -115,613 0.00% 329,434
2019-09-11 2019-09-09 11.683 142,474 +88,086 0.00% 1,664,543
2019-09-10 2019-09-06 11.610 54,388 +37,161 0.00% 631,471
2019-09-09 2019-09-05 11.538 17,227 -283,527 0.00% 198,762
2019-09-06 2019-09-04 11.581 300,754 +257,377 0.00% 3,483,158
2019-09-05 2019-09-03 11.262 43,377 -151,398 0.00% 488,500
2019-09-04 2019-09-02 11.407 194,775 +185,806 0.00% 2,221,807
2019-09-03 2019-08-30 11.349 8,969 -7,542 0.00% 101,788
2019-09-02 2019-08-29 11.378 16,511 -147,269 0.00% 187,862
2019-08-30 2019-08-28 11.320 163,780 +162,645 0.00% 1,853,966
2019-08-29 2019-08-27 11.320 1,135 -184,430 0.00% 12,848
2019-08-28 2019-08-26 11.393 185,565 +83,266 0.00% 2,114,052
2019-08-27 2019-08-23 11.654 102,299 +52,301 0.00% 1,192,200
2019-08-26 2019-08-22 11.451 49,998 -8,021 0.00% 572,509
2019-08-23 2019-08-21 11.683 58,019 -615,225 0.00% 677,844
2019-08-22 2019-08-20 11.407 673,244 +200,946 0.00% 7,679,724
2019-08-21 2019-08-19 11.349 472,298 +448,688 0.00% 5,360,072
2019-08-20 2019-08-16 11.422 23,610 -17,117 0.00% 269,663
2019-08-19 2019-08-15 11.363 40,727 +32,881 0.00% 462,799
2019-08-16 2019-08-14 10.245 7,846 -4,129 0.00% 80,379
2019-08-15 2019-08-13 10.346 11,975 +5,506 0.00% 123,896
2019-08-13 2019-08-09 10.521 6,469 -311,054 0.00% 68,058
2019-08-12 2019-08-08 10.404 317,523 +261,505 0.00% 3,303,632
2019-08-09 2019-08-07 10.361 56,018 -930,407 0.00% 580,391
2019-08-08 2019-08-06 10.477 986,425 +942,794 0.00% 10,334,817
2019-08-07 2019-08-05 10.521 43,631 +12,387 0.00% 459,026
2019-08-06 2019-08-02 10.840 31,244 -22,021 0.00% 338,695
2019-08-05 2019-08-01 11.145 53,265 +11,680 0.00% 593,664
2019-08-02 2019-07-31 11.131 41,585 -159,656 0.00% 462,881
2019-08-01 2019-07-30 11.262 201,241 -17,892 0.00% 2,266,322
2019-07-31 2019-07-29 11.305 219,133 +174,796 0.00% 2,477,370
2019-07-30 2019-07-26 11.422 44,337 -27,527 0.00% 506,398
2019-07-29 2019-07-25 11.538 71,864 +28,903 0.00% 829,154
2019-07-26 2019-07-24 11.494 42,961 -67,441 0.00% 493,804
2019-07-25 2019-07-23 11.654 110,402 -119,742 0.00% 1,286,633
2019-07-24 2019-07-22 11.683 230,144 +178,925 0.00% 2,688,804
2019-07-23 2019-07-19 11.974 51,219 -178,925 0.00% 613,284
2019-07-22 2019-07-18 11.930 230,144 +187,183 0.00% 2,745,657
2019-07-19 2019-07-17 11.959 42,961 +34,408 0.00% 513,781
2019-07-18 2019-07-16 12.075 8,553 -143,139 0.00% 103,282
2019-07-17 2019-07-15 11.988 151,692 -851,956 0.00% 1,818,528
2019-07-16 2019-07-12 11.959 1,003,648 +889,117 0.00% 12,002,859
2019-07-15 2019-07-11 12.090 114,531 -26,123 0.00% 1,384,681
2019-07-12 2019-07-10 12.134 140,654 -1,185,031 0.00% 1,706,640
2019-07-11 2019-07-09 12.105 1,325,685 +1,262,106 0.01% 16,046,813
2019-07-10 2019-07-08 12.119 63,579 -583,569 0.00% 770,519
2019-07-09 2019-07-05 12.410 647,148 -92,215 0.00% 8,030,913
2019-07-08 2019-07-04 12.424 739,363 -103,226 0.00% 9,186,018
2019-07-05 2019-07-03 12.424 842,589 +279,209 0.00% 10,468,522
2019-07-04 2019-07-02 12.570 563,380 +100,473 0.00% 7,081,430
2019-07-03 2019-06-28 12.453 462,907 +452,816 0.00% 5,764,718
2019-07-02 2019-06-27 12.511 10,091 +1,377 0.00% 126,253
2019-06-28 2019-06-26 12.308 8,714 -554,666 0.00% 107,252
2019-06-27 2019-06-25 12.279 563,380 +450,064 0.00% 6,917,698
2019-06-26 2019-06-24 12.366 113,316 -496,860 0.00% 1,401,278
2019-06-25 2019-06-21 12.424 610,176 +600,085 0.00% 7,580,969
2019-06-24 2019-06-20 12.468 10,091 -145,892 0.00% 125,813
2019-06-21 2019-06-19 12.352 155,983 -5,505 0.00% 1,926,636
2019-06-20 2019-06-18 12.221 161,488 +2,752 0.00% 1,973,512
2019-06-19 2019-06-17 12.148 158,736 +140,387 0.00% 1,928,347
2019-06-18 2019-06-14 12.279 18,349 +6,882 0.00% 225,306
2019-06-17 2019-06-13 12.439 11,467 -878,107 0.00% 142,635
2019-06-14 2019-06-12 12.148 889,574 +853,538 0.00% 10,806,668
2019-06-13 2019-06-11 12.308 36,036 -15,140 0.00% 443,530
2019-06-12 2019-06-10 12.279 51,176 -147,269 0.00% 628,386
2019-06-10 2019-06-05 12.163 198,445 -366,107 0.00% 2,413,621
2019-06-06 2019-06-04 12.192 564,552 +557,469 0.00% 6,882,867
2019-06-05 2019-06-03 12.221 7,083 -247,742 0.00% 86,560
2019-06-04 2019-05-31 12.017 254,825 +214,682 0.00% 3,062,323
2019-06-03 2019-05-30 12.148 40,143 +28,903 0.00% 487,663
2019-05-31 2019-05-29 12.017 11,240 -814,795 0.00% 135,075
2019-05-30 2019-05-28 11.887 826,035 -51,200 0.00% 9,818,728
2019-05-28 2019-05-24 12.046 877,235 +41,291 0.00% 10,567,541
2019-05-27 2019-05-23 12.017 835,944 +762,493 0.00% 10,045,838
2019-05-24 2019-05-22 12.279 73,451 -8,258 0.00% 901,899
2019-05-23 2019-05-21 12.308 81,709 -1,116,213 0.00% 1,005,673
2019-05-22 2019-05-20 12.293 1,197,922 +540,902 0.01% 14,726,596
2019-05-21 2019-05-17 12.235 657,020 -784,515 0.00% 8,038,854
2019-05-20 2019-05-16 12.235 1,441,535 -8,384,679 0.01% 17,637,651
2019-05-17 2019-05-15 12.843 9,826,214 +345,974 0.05% 126,201,582
2019-05-16 2019-05-14 12.784 9,480,240 +1,033,653 0.05% 121,197,017
2019-05-15 2019-05-10 13.080 8,446,587 +1,189,470 0.04% 110,482,217
2019-05-14 2019-05-09 13.065 7,257,117 +2,666,848 0.04% 94,816,449
2019-05-10 2019-05-08 13.272 4,590,269 +281,148 0.02% 60,924,144
2019-05-09 2019-05-07 13.509 4,309,121 +3,196,703 0.02% 58,212,778
2019-05-08 2019-05-06 13.450 1,112,418 +555,537 0.01% 14,962,038
2019-05-07 2019-05-03 13.716 556,881 +462,041 0.00% 7,638,375
2019-05-06 2019-05-02 13.642 94,840 -47,309 0.00% 1,293,842
2019-05-03 2019-04-30 13.776 142,149 -2,138,344 0.00% 1,958,179
2019-05-02 2019-04-29 13.968 2,280,493 -1,627,412 0.01% 31,853,679
2019-04-30 2019-04-26 13.983 3,907,905 +3,886,055 0.02% 54,643,016
2019-04-29 2019-04-25 14.042 21,850 +10,814 0.00% 306,815
2019-04-26 2019-04-24 14.042 11,036 -6,759 0.00% 154,966
2019-04-25 2019-04-23 14.160 17,795 +2,704 0.00% 251,982
2019-04-24 2019-04-18 14.338 15,091 -21,627 0.00% 216,372
2019-04-23 2019-04-17 14.441 36,718 -6,759 0.00% 530,259
2019-04-18 2019-04-16 14.619 43,477 -493,360 0.00% 635,588
2019-04-17 2019-04-15 14.338 536,837 +386,578 0.00% 7,697,064
2019-04-16 2019-04-12 14.575 150,259 +116,244 0.00% 2,189,957
2019-04-15 2019-04-11 14.796 34,015 +12,165 0.00% 503,303
2019-04-12 2019-04-10 14.974 21,850 +10,814 0.00% 327,183
2019-04-11 2019-04-09 14.974 11,036 -993,263 0.00% 165,254
2019-04-10 2019-04-08 14.796 1,004,299 +959,687 0.00% 14,860,105
2019-04-09 2019-04-04 15.240 44,612 -1,253,175 0.00% 679,904
2019-04-08 2019-04-03 14.767 1,297,787 +625,844 0.01% 19,164,294
2019-04-04 2019-04-02 14.944 671,943 -187,730 0.00% 10,041,825
2019-04-03 2019-04-01 14.885 859,673 -56,226 0.00% 12,796,468
2019-04-02 2019-03-29 14.723 915,899 +580,019 0.00% 13,484,335
2019-04-01 2019-03-28 15.240 335,880 +321,698 0.00% 5,118,942
2019-03-29 2019-03-27 14.974 14,182 -2,704 0.00% 212,362
2019-03-27 2019-03-25 15.004 16,886 -37,847 0.00% 253,352
2019-03-26 2019-03-22 15.122 54,733 -415,526 0.00% 827,673
2019-03-25 2019-03-21 15.448 470,259 +18,596 0.00% 7,264,345
2019-03-22 2019-03-20 15.625 451,663 +429,831 0.00% 7,057,279
2019-03-21 2019-03-19 15.625 21,832 -628,223 0.00% 341,127
2019-03-20 2019-03-18 15.240 650,055 +615,011 0.00% 9,907,092
2019-03-19 2019-03-15 14.708 35,044 -617,410 0.00% 515,417
2019-03-18 2019-03-14 14.723 652,454 +621,769 0.00% 9,605,762
2019-03-15 2019-03-13 14.249 30,685 -427,456 0.00% 437,231
2019-03-14 2019-03-12 14.367 458,141 +424,425 0.00% 6,582,294
2019-03-13 2019-03-11 13.850 33,716 +12,165 0.00% 466,950
2019-03-12 2019-03-08 13.539 21,551 -4,055 0.00% 291,775
2019-03-11 2019-03-07 14.027 25,606 -2,703 0.00% 359,177
2019-03-08 2019-03-06 14.160 28,309 -86,507 0.00% 400,862
2019-03-07 2019-03-05 14.501 114,816 +109,485 0.00% 1,664,897
2019-03-06 2019-03-04 14.501 5,331 -336,088 0.00% 77,303
2019-03-05 2019-03-01 14.367 341,419 +286,555 0.00% 4,905,302
2019-03-04 2019-02-28 13.776 54,864 +45,956 0.00% 755,781
2019-03-01 2019-02-27 13.790 8,908 -630,622 0.00% 122,844
2019-02-28 2019-02-26 13.716 639,530 +632,582 0.00% 8,772,018
2019-02-27 2019-02-25 13.805 6,948 -189,234 0.00% 95,918
2019-02-26 2019-02-22 14.042 196,182 -693,366 0.00% 2,754,763
2019-02-25 2019-02-21 14.042 889,548 +589,328 0.00% 12,490,921
2019-02-22 2019-02-20 13.894 300,220 -106,958 0.00% 4,171,229
2019-02-21 2019-02-19 13.568 407,178 -357,233 0.00% 5,524,748
2019-02-20 2019-02-18 13.805 764,411 +759,640 0.00% 10,552,793
2019-02-19 2019-02-15 13.568 4,771 -610,696 0.00% 64,735
2019-02-18 2019-02-14 13.864 615,467 +612,307 0.00% 8,533,029
2019-02-15 2019-02-13 13.879 3,160 -5,407 0.00% 43,858
2019-02-14 2019-02-12 13.346 8,567 +2,703 0.00% 114,339
2019-02-12 2019-02-08 13.243 5,864 +4,055 0.00% 77,656
2019-02-11 2019-02-04 13.376 1,809 -4,055 0.00% 24,197
2019-02-08 2019-01-31 13.243 5,864 -232,487 0.00% 77,656
2019-02-01 2019-01-30 13.184 238,351 -709,729 0.00% 3,142,343
2019-01-31 2019-01-29 13.272 948,080 +629,879 0.00% 12,583,350
2019-01-30 2019-01-28 13.287 318,201 -208,222 0.00% 4,228,017
2019-01-29 2019-01-25 13.420 526,423 +382,523 0.00% 7,064,818
2019-01-28 2019-01-24 13.361 143,900 +72,991 0.00% 1,922,682
2019-01-25 2019-01-23 13.376 70,909 -201,807 0.00% 948,481
2019-01-24 2019-01-22 12.829 272,716 +264,928 0.00% 3,498,554
2019-01-23 2019-01-21 12.858 7,788 +2,703 0.00% 100,139
2019-01-22 2019-01-18 12.829 5,085 -12,858 0.00% 65,233
2019-01-21 2019-01-17 12.784 17,943 +13,517 0.00% 229,386
2019-01-18 2019-01-16 12.977 4,426 -261,454 0.00% 57,434
2019-01-17 2019-01-15 12.858 265,880 +260,873 0.00% 3,418,726
2019-01-16 2019-01-14 12.325 5,007 -743,420 0.00% 61,714
2019-01-15 2019-01-11 12.577 748,427 -447,406 0.00% 9,412,982
2019-01-14 2019-01-10 12.577 1,195,833 +439,293 0.01% 15,040,017
2019-01-11 2019-01-09 12.666 756,540 -386,794 0.00% 9,582,184
2019-01-10 2019-01-08 12.266 1,143,334 +389,281 0.01% 14,024,472
2019-01-09 2019-01-07 12.325 754,053 -83,804 0.00% 9,294,066
2019-01-08 2019-01-04 12.311 837,857 -25,681 0.00% 10,314,593
2019-01-07 2019-01-03 11.956 863,538 +32,440 0.00% 10,324,087
2019-01-04 2019-01-02 11.941 831,098 -177,069 0.00% 9,923,951
2019-01-03 2018-12-31 12.370 1,008,167 +965,093 0.00% 12,470,895
2019-01-02 2018-12-27 12.059 43,074 +17,572 0.00% 519,436
2018-12-28 2018-12-24 12.133 25,502 +20,275 0.00% 309,419
2018-12-27 2018-12-20 12.503 5,227 -532,558 0.00% 65,353
2018-12-21 2018-12-19 12.695 537,785 +206,805 0.00% 6,827,392
2018-12-20 2018-12-18 12.651 330,980 -420,370 0.00% 4,187,229
2018-12-19 2018-12-17 12.843 751,350 +333,282 0.00% 9,649,857
2018-12-18 2018-12-14 12.858 418,068 +256,818 0.00% 5,375,583
2018-12-17 2018-12-13 13.095 161,250 -2,704 0.00% 2,111,552
2018-12-14 2018-12-12 13.036 163,954 -1,351 0.00% 2,137,257
2018-12-13 2018-12-11 12.873 165,305 -77,046 0.00% 2,127,963
2018-12-12 2018-12-10 12.695 242,351 +147,333 0.00% 3,076,741
2018-12-11 2018-12-07 12.947 95,018 +6,758 0.00% 1,230,192
2018-12-10 2018-12-06 13.065 88,260 +77,045 0.00% 1,153,144
2018-12-07 2018-12-05 13.272 11,215 -21,627 0.00% 148,851
2018-12-06 2018-12-04 13.613 32,842 -340,411 0.00% 447,071
2018-12-05 2018-12-03 13.465 373,253 +290,609 0.00% 5,025,781
2018-12-04 2018-11-30 13.420 82,644 -83,804 0.00% 1,109,117
2018-12-03 2018-11-29 13.317 166,448 -217,619 0.00% 2,216,562
2018-11-30 2018-11-28 13.258 384,067 +22,979 0.00% 5,091,830
2018-11-29 2018-11-27 13.095 361,088 -4,055 0.00% 4,728,411
2018-11-28 2018-11-26 13.065 365,143 +364,951 0.00% 4,770,705
2018-11-26 2018-11-22 12.814 192 -47,318 0.00% 2,460
2018-11-23 2018-11-21 12.858 47,510 -5,407 0.00% 610,891
2018-11-22 2018-11-20 12.947 52,917 +36,943 0.00% 685,113
2018-11-21 2018-11-19 13.095 15,974 +13,517 0.00% 209,178
2018-11-20 2018-11-16 13.021 2,457 -210,861 0.00% 31,992
2018-11-19 2018-11-15 12.903 213,318 -181,800 0.00% 2,752,345
2018-11-16 2018-11-14 12.592 395,118 +66,232 0.00% 4,975,254
2018-11-15 2018-11-13 12.607 328,886 +174,366 0.00% 4,146,139
2018-11-14 2018-11-12 12.429 154,520 +152,738 0.00% 1,920,538
2018-11-13 2018-11-09 12.444 1,782 -243,300 0.00% 22,175
2018-11-12 2018-11-08 12.799 245,082 +147,332 0.00% 3,136,797
2018-11-09 2018-11-07 12.577 97,750 -148,684 0.00% 1,229,404
2018-11-08 2018-11-06 12.681 246,434 +98,672 0.00% 3,124,930
2018-11-07 2018-11-05 12.429 147,762 -289,280 0.00% 1,836,542
2018-11-06 2018-11-02 12.636 437,042 +332,511 0.00% 5,522,553
2018-11-05 2018-11-01 12.148 104,531 -192,613 0.00% 1,269,834
2018-11-02 2018-10-31 12.044 297,144 +122,294 0.00% 3,578,905
2018-11-01 2018-10-30 12.089 174,850 -10,813 0.00% 2,113,716
2018-10-31 2018-10-29 12.710 185,663 -16,220 0.00% 2,359,812
2018-10-30 2018-10-26 12.917 201,883 -613,326 0.00% 2,607,791
2018-10-29 2018-10-25 12.991 815,209 -8,782 0.00% 10,590,643
2018-10-26 2018-10-24 13.124 823,991 +823,844 0.00% 10,814,463
2018-10-25 2018-10-23 13.080 147 -676 0.00% 1,923
2018-10-24 2018-10-22 13.198 823 -152,063 0.00% 10,862
2018-10-23 2018-10-19 12.858 152,886 -22,303 0.00% 1,965,832
2018-10-22 2018-10-18 13.065 175,189 +174,287 0.00% 2,288,898
2018-10-19 2018-10-16 13.124 902 +373 0.00% 11,838
2018-10-18 2018-10-15 12.947 529 -675 0.00% 6,849
2018-10-16 2018-10-12 13.065 1,204 -1,352 0.00% 15,731
2018-10-15 2018-10-11 13.036 2,556 -251,411 0.00% 33,319
2018-10-12 2018-10-10 13.480 253,967 +181,124 0.00% 3,423,375
2018-10-11 2018-10-09 13.139 72,843 +5,407 0.00% 957,105
2018-10-10 2018-10-08 13.272 67,436 +64,880 0.00% 895,041
2018-10-09 2018-10-05 13.406 2,556 -41,226 0.00% 34,265
2018-10-08 2018-10-04 13.420 43,782 +32,325 0.00% 587,573
2018-10-05 2018-10-03 13.435 11,457 -212,888 0.00% 153,927
2018-10-04 2018-10-02 13.406 224,345 -108,100 0.00% 3,007,485
2018-10-03 2018-09-28 13.642 332,445 +100,024 0.00% 4,535,337
2018-10-02 2018-09-27 13.613 232,421 -198,696 0.00% 3,163,895
2018-09-28 2018-09-26 13.583 431,117 +429,832 0.00% 5,855,941
2018-09-27 2018-09-24 13.539 1,285 +675 0.00% 17,397
2018-09-24 2018-09-20 14.131 610 -4,055 0.00% 8,620
2018-09-21 2018-09-19 13.924 4,665 -262,900 0.00% 64,953
2018-09-20 2018-09-18 13.835 267,565 +265,225 0.00% 3,701,688
2018-09-19 2018-09-17 13.790 2,340 -42,577 0.00% 32,269
2018-09-17 2018-09-13 13.642 44,917 -110,837 0.00% 612,774
2018-09-14 2018-09-12 13.406 155,754 +44,605 0.00% 2,087,980
2018-09-13 2018-09-11 13.554 111,149 +110,607 0.00% 1,506,468
2018-09-12 2018-09-10 13.657 542 -166,256 0.00% 7,402
2018-09-11 2018-09-07 13.672 166,798 +156,794 0.00% 2,280,456
2018-09-10 2018-09-06 13.805 10,004 +6,759 0.00% 138,107
2018-09-07 2018-09-05 13.835 3,245 -25,682 0.00% 44,894
2018-09-06 2018-09-04 14.175 28,927 -41,902 0.00% 410,041
2018-09-05 2018-09-03 13.391 70,829 -121,650 0.00% 948,459
2018-09-04 2018-08-31 13.509 192,479 +187,882 0.00% 2,600,237
2018-09-03 2018-08-30 13.642 4,597 -917,785 0.00% 62,714
2018-08-31 2018-08-29 13.776 922,382 +369,006 0.00% 12,706,307
2018-08-30 2018-08-28 13.761 553,376 +141,926 0.00% 7,614,864
2018-08-29 2018-08-27 13.790 411,450 +400,095 0.00% 5,674,033
2018-08-28 2018-08-24 13.716 11,355 +10,125 0.00% 155,749
2018-08-27 2018-08-23 13.835 1,230 -286,554 0.00% 17,017
2018-08-24 2018-08-22 14.042 287,784 +25,281 0.00% 4,041,027
2018-08-23 2018-08-21 13.879 262,503 -573,642 0.00% 3,643,309
2018-08-22 2018-08-20 13.406 836,145 -129,761 0.00% 11,209,046
2018-08-21 2018-08-17 13.287 965,906 -47,308 0.00% 12,834,237
2018-08-20 2018-08-16 13.524 1,013,214 +577,163 0.00% 13,702,703
2018-08-17 2018-08-15 13.702 436,051 +8,110 0.00% 5,974,577
2018-08-16 2018-08-14 13.746 427,941 -37,846 0.00% 5,882,453
2018-08-15 2018-08-13 13.761 465,787 +391,440 0.00% 6,409,574
2018-08-14 2018-08-10 14.175 74,347 -255,466 0.00% 1,053,872
2018-08-13 2018-08-09 14.219 329,813 +111,645 0.00% 4,689,753
2018-08-10 2018-08-08 14.101 218,168 -63,528 0.00% 3,076,400
2018-08-09 2018-08-07 14.042 281,696 -63,529 0.00% 3,955,540
2018-08-08 2018-08-06 14.012 345,225 +270,710 0.00% 4,837,390
2018-08-07 2018-08-03 14.101 74,515 -676 0.00% 1,050,740
2018-08-06 2018-08-02 14.131 75,191 -152,739 0.00% 1,062,498
2018-08-03 2018-08-01 14.501 227,930 -450,106 0.00% 3,305,114
2018-08-02 2018-07-31 14.308 678,036 +359,544 0.00% 9,701,482
2018-08-01 2018-07-30 14.427 318,492 -237,894 0.00% 4,594,751
2018-07-31 2018-07-27 14.249 556,386 +39,199 0.00% 7,927,958
2018-07-30 2018-07-26 14.308 517,187 +4,055 0.00% 7,400,021
2018-07-27 2018-07-25 14.397 513,132 -124,354 0.00% 7,387,556
2018-07-26 2018-07-24 14.234 637,486 -460,920 0.00% 9,074,121
2018-07-25 2018-07-23 14.012 1,098,406 -320,346 0.01% 15,391,173
2018-07-24 2018-07-20 13.850 1,418,752 -177,408 0.01% 19,649,033
2018-07-23 2018-07-19 13.716 1,596,160 +398,693 0.01% 21,893,491
2018-07-20 2018-07-18 13.746 1,197,467 -304,126 0.01% 16,460,314
2018-07-19 2018-07-17 13.835 1,501,593 -118,948 0.01% 20,774,123
2018-07-18 2018-07-16 13.909 1,620,541 +93,266 0.01% 22,539,627
2018-07-17 2018-07-13 13.968 1,527,275 -123,002 0.01% 21,332,811
2018-07-16 2018-07-12 13.938 1,650,277 +236,542 0.01% 23,002,053
2018-07-13 2018-07-11 14.012 1,413,735 -267,631 0.01% 19,809,652
2018-07-12 2018-07-10 14.205 1,681,366 +60,825 0.01% 23,883,191
2018-07-11 2018-07-09 14.190 1,620,541 -112,188 0.01% 22,995,216
2018-07-10 2018-07-06 13.924 1,732,729 +131,112 0.01% 24,125,656
2018-07-09 2018-07-05 13.894 1,601,617 -40,550 0.01% 22,252,721
2018-07-06 2018-07-04 14.042 1,642,167 -90,562 0.01% 23,059,102
2018-07-05 2018-07-03 14.190 1,732,729 +94,617 0.01% 24,587,145
2018-07-04 2018-06-29 14.501 1,638,112 +270,334 0.01% 23,753,550
2018-07-03 2018-06-28 14.515 1,367,778 +1,292,198 0.01% 19,853,792
2018-06-29 2018-06-27 14.397 75,580 -1,053,628 0.00% 1,088,124
2018-06-28 2018-06-26 14.249 1,129,208 +673,132 0.01% 16,090,113
2018-06-27 2018-06-25 14.338 456,076 -97,320 0.00% 6,539,128
2018-06-26 2018-06-22 14.486 553,396 -492,008 0.00% 8,016,366
2018-06-25 2018-06-21 14.323 1,045,404 +863,718 0.01% 14,973,329
2018-06-22 2018-06-20 14.560 181,686 -82,390 0.00% 2,645,303
2018-06-21 2018-06-19 14.619 264,076 -78,397 0.00% 3,860,510
2018-06-20 2018-06-15 14.915 342,473 -429,156 0.00% 5,107,939
2018-06-19 2018-06-14 14.944 771,629 -160,849 0.00% 11,531,579
2018-06-15 2018-06-13 15.063 932,478 -296,016 0.00% 14,045,760
2018-06-14 2018-06-12 15.240 1,228,494 +156,794 0.01% 18,722,728
2018-06-13 2018-06-11 15.152 1,071,700 +256,818 0.01% 16,237,982
2018-06-12 2018-06-08 15.270 814,882 -1,025,919 0.00% 12,443,234
2018-06-11 2018-06-07 16.069 1,840,801 +293,313 0.01% 29,579,820
2018-06-08 2018-06-06 16.039 1,547,488 +224,377 0.01% 24,820,780
2018-06-07 2018-06-05 16.069 1,323,111 +77,046 0.01% 21,261,062
2018-06-06 2018-06-04 16.039 1,246,065 +673,132 0.01% 19,986,136
2018-06-05 2018-06-01 15.743 572,933 +70,287 0.00% 9,019,954
2018-06-04 2018-05-31 15.773 502,646 +325,753 0.00% 7,928,267
2018-06-01 2018-05-30 15.714 176,893 -6,083 0.00% 2,779,675
2018-05-31 2018-05-29 16.099 182,976 -29,737 0.00% 2,945,655
2018-05-30 2018-05-28 16.542 212,713 -637,988 0.00% 3,518,801
2018-05-29 2018-05-25 16.454 850,701 -54,067 0.00% 13,997,181
2018-05-28 2018-05-24 16.572 904,768 +727,199 0.00% 14,993,883
2018-05-25 2018-05-23 16.187 177,569 -508,904 0.00% 2,874,374
2018-05-24 2018-05-21 16.631 686,473 -213,564 0.00% 11,416,911
2018-05-23 2018-05-18 16.868 900,037 +94,617 0.00% 15,181,828
2018-05-21 2018-05-17 16.750 805,420 +448,754 0.00% 13,490,489
2018-05-18 2018-05-16 16.513 356,666 -2,097,794 0.00% 5,889,586
2018-05-17 2018-05-15 16.490 2,454,460 -110,837 0.01% 40,473,651
2018-05-16 2018-05-14 16.222 2,565,297 +739,169 0.01% 41,614,129
2018-05-15 2018-05-11 16.222 1,826,128 +1,745,671 0.01% 29,623,364
2018-05-14 2018-05-10 15.895 80,457 -426,003 0.00% 1,278,827
2018-05-11 2018-05-09 15.984 506,460 +432,051 0.00% 8,095,172
2018-05-09 2018-05-07 16.222 74,409 -109,525 0.00% 1,207,059
2018-05-08 2018-05-04 15.865 183,934 -173,357 0.00% 2,918,071
2018-05-07 2018-05-03 16.222 357,291 -1,116,074 0.00% 5,795,958
2018-05-04 2018-05-02 16.371 1,473,365 -323,870 0.01% 24,120,133
2018-05-03 2018-04-30 16.639 1,797,235 +223,080 0.01% 29,903,590
2018-05-02 2018-04-27 16.252 1,574,155 +1,499,746 0.01% 25,582,724
2018-04-30 2018-04-26 15.835 74,409 +73,912 0.00% 1,178,267
2018-04-27 2018-04-25 15.805 497 -134,386 0.00% 7,855
2018-04-26 2018-04-24 16.014 134,883 +59,130 0.00% 2,159,962
2018-04-25 2018-04-23 15.984 75,753 -225,768 0.00% 1,210,823
2018-04-24 2018-04-20 15.478 301,521 +37,628 0.00% 4,666,890
2018-04-23 2018-04-19 15.627 263,893 +189,484 0.00% 4,123,764
2018-04-20 2018-04-18 15.269 74,409 -1,344 0.00% 1,136,186
2018-04-19 2018-04-17 15.031 75,753 +1,344 0.00% 1,138,670
2018-04-18 2018-04-16 15.299 74,409 -1,344 0.00% 1,138,401
2018-04-17 2018-04-13 15.389 75,753 -38,972 0.00% 1,165,727
2018-04-16 2018-04-12 15.329 114,725 +40,316 0.00% 1,758,620
2018-04-13 2018-04-11 15.031 74,409 -4,704 0.00% 1,118,468
2018-04-12 2018-04-10 15.180 79,113 -10,751 0.00% 1,200,949
2018-04-11 2018-04-09 15.180 89,864 -41,659 0.00% 1,364,151
2018-04-10 2018-04-06 14.912 131,523 +2,687 0.00% 1,961,309
2018-04-09 2018-04-04 14.466 128,836 +20,158 0.00% 1,863,718
2018-04-06 2018-04-03 14.808 108,678 -45,691 0.00% 1,609,316
2018-04-04 2018-03-29 14.734 154,369 +52,411 0.00% 2,274,427
2018-04-03 2018-03-28 14.451 101,958 +43,003 0.00% 1,473,388
2018-03-29 2018-03-27 14.644 58,955 -200,235 0.00% 863,361
2018-03-28 2018-03-26 13.871 259,190 +225,768 0.00% 3,595,099
2018-03-27 2018-03-23 13.945 33,422 +22,846 0.00% 466,067
2018-03-26 2018-03-22 14.391 10,576 +2,688 0.00% 152,203
2018-03-22 2018-03-20 14.540 7,888 -329,246 0.00% 114,693
2018-03-21 2018-03-19 14.510 337,134 +329,246 0.00% 4,891,971
2018-03-20 2018-03-16 14.406 7,888 -1,339,155 0.00% 113,637
2018-03-19 2018-03-15 14.198 1,347,043 -928,606 0.01% 19,125,222
2018-03-16 2018-03-14 14.332 2,275,649 +2,222,069 0.01% 32,614,312
2018-03-15 2018-03-13 14.347 53,580 -1,085,837 0.00% 768,699
2018-03-14 2018-03-12 14.600 1,139,417 +396,438 0.01% 16,635,213
2018-03-13 2018-03-09 14.496 742,979 -395,094 0.00% 10,769,912
2018-03-12 2018-03-08 14.287 1,138,073 -172,014 0.01% 16,259,905
2018-03-09 2018-03-07 14.064 1,310,087 +323,870 0.01% 18,425,047
2018-03-08 2018-03-06 14.183 986,217 -455,568 0.00% 13,987,563
2018-03-07 2018-03-05 13.930 1,441,785 +780,782 0.01% 20,084,129
2018-03-06 2018-03-02 14.808 661,003 -407,861 0.00% 9,788,208
2018-03-05 2018-03-01 15.002 1,068,864 +413,908 0.01% 16,034,656
2018-03-02 2018-02-28 15.091 654,956 -1,732,233 0.00% 9,883,864
2018-03-01 2018-02-27 15.061 2,387,189 +1,165,125 0.01% 35,953,732
2018-02-28 2018-02-26 15.091 1,222,064 +1,220,223 0.01% 18,442,023
2018-02-27 2018-02-23 15.329 1,841 -63,161 0.00% 28,221
2018-02-26 2018-02-22 15.091 65,002 +49,722 0.00% 980,937
2018-02-23 2018-02-21 15.269 15,280 -95,414 0.00% 233,318
2018-02-22 2018-02-20 15.091 110,694 +107,509 0.00% 1,670,470
2018-02-21 2018-02-15 15.180 3,185 -790,188 0.00% 48,349
2018-02-20 2018-02-13 14.793 793,373 -655,803 0.00% 11,736,550
2018-02-14 2018-02-12 14.853 1,449,176 +1,392,237 0.01% 21,524,265
2018-02-13 2018-02-09 15.269 56,939 -2,168,987 0.00% 869,428
2018-02-12 2018-02-08 15.984 2,225,926 +159,919 0.01% 35,578,830
2018-02-09 2018-02-07 16.222 2,066,007 +858,725 0.01% 33,514,670
2018-02-08 2018-02-06 16.609 1,207,282 +163,951 0.01% 20,051,625
2018-02-07 2018-02-05 17.561 1,043,331 +948,764 0.01% 18,322,333
2018-02-06 2018-02-02 17.323 94,567 -1,344 0.00% 1,638,209
2018-02-05 2018-02-01 17.413 95,911 -368,217 0.00% 1,670,056
2018-02-02 2018-01-31 17.442 464,128 +131,698 0.00% 8,095,470
2018-02-01 2018-01-30 17.293 332,430 -512,010 0.00% 5,748,877
2018-01-31 2018-01-29 17.323 844,440 +87,351 0.00% 14,628,454
2018-01-30 2018-01-26 17.353 757,089 +9,407 0.00% 13,137,785
2018-01-29 2018-01-25 17.442 747,682 -44,348 0.00% 13,041,309
2018-01-26 2018-01-24 16.877 792,030 +693,431 0.00% 13,366,920
2018-01-25 2018-01-23 16.728 98,599 +52,411 0.00% 1,649,360
2018-01-24 2018-01-22 16.758 46,188 -61,146 0.00% 774,006
2018-01-23 2018-01-19 16.966 107,334 -866,788 0.00% 1,821,037
2018-01-22 2018-01-18 16.936 974,122 +928,606 0.00% 16,498,037
2018-01-18 2018-01-16 16.281 45,516 -8,736 0.00% 741,068
2018-01-17 2018-01-15 16.103 54,252 -22,173 0.00% 873,614
2018-01-16 2018-01-12 15.984 76,425 -8,063 0.00% 1,221,564
2018-01-15 2018-01-11 16.192 84,488 -478,414 0.00% 1,368,046
2018-01-12 2018-01-10 16.430 562,902 +41,660 0.00% 9,248,654
2018-01-11 2018-01-09 16.430 521,242 +518,729 0.00% 8,564,167
2018-01-10 2018-01-08 16.252 2,513 -17,470 0.00% 40,841
2018-01-09 2018-01-05 16.133 19,983 -911,136 0.00% 322,379
2018-01-08 2018-01-04 16.192 931,119 -753,904 0.00% 15,076,855
2018-01-05 2018-01-03 16.192 1,685,023 -1,929,780 0.01% 27,284,210
2018-01-04 2018-01-02 16.192 3,614,803 +718,964 0.02% 58,531,572
2018-01-03 2017-12-29 15.716 2,895,839 -498,571 0.01% 45,510,855
2018-01-02 2017-12-28 15.686 3,394,410 -3,933,472 0.02% 53,245,336
2017-12-29 2017-12-27 15.716 7,327,882 +886,946 0.04% 115,164,611
2017-12-28 2017-12-22 15.627 6,440,936 +1,866,619 0.03% 100,650,270
2017-12-27 2017-12-21 15.567 4,574,317 +2,070,885 0.02% 71,208,953
2017-12-22 2017-12-20 15.478 2,503,432 +1,686,541 0.01% 38,747,688
2017-12-21 2017-12-19 15.597 816,891 -893,665 0.00% 12,740,957
2017-12-20 2017-12-18 15.627 1,710,556 +256,676 0.01% 26,730,265
2017-12-19 2017-12-15 15.775 1,453,880 +462,960 0.01% 22,935,652
2017-12-18 2017-12-14 15.954 990,920 +137,073 0.00% 15,809,205
2017-12-15 2017-12-13 16.043 853,847 -712,917 0.00% 13,698,578
2017-12-14 2017-12-12 15.656 1,566,764 +158,576 0.01% 24,529,912
2017-12-13 2017-12-11 15.835 1,408,188 -852,117 0.01% 22,298,668
2017-12-12 2017-12-08 15.805 2,260,305 +1,049,553 0.01% 35,724,670
2017-12-11 2017-12-07 15.954 1,210,752 +923,230 0.01% 19,316,420
2017-12-08 2017-12-06 16.311 287,522 +5,376 0.00% 4,689,843
2017-12-07 2017-12-05 16.668 282,146 +278,850 0.00% 4,702,931
2017-12-06 2017-12-04 16.907 3,296 -163,950 0.00% 55,724
2017-12-05 2017-12-01 16.966 167,246 +28,221 0.00% 2,837,509
2017-12-04 2017-11-30 16.847 139,025 +138,417 0.00% 2,342,157
2017-12-01 2017-11-29 17.145 608 -2,443,806 0.00% 10,424
2017-11-30 2017-11-28 17.264 2,444,414 +342,684 0.01% 42,199,705
2017-11-29 2017-11-27 17.115 2,101,730 +5,376 0.01% 35,970,910
2017-11-28 2017-11-24 17.442 2,096,354 -2,361,831 0.01% 36,565,279
2017-11-27 2017-11-23 17.532 4,458,185 +2,522,422 0.03% 78,159,188
2017-11-24 2017-11-22 17.710 1,935,763 +1,815,552 0.01% 34,282,762
2017-11-23 2017-11-21 17.442 120,211 -69,814 0.00% 2,096,759
2017-11-22 2017-11-20 17.323 190,025 -40,316 0.00% 3,291,853
2017-11-21 2017-11-17 17.353 230,341 -33,596 0.00% 3,997,113
2017-11-20 2017-11-16 17.323 263,937 +262,052 0.00% 4,572,249
2017-11-17 2017-11-15 17.472 1,885 +1,344 0.00% 32,935
2017-11-15 2017-11-13 18.127 541 -6,047 0.00% 9,807
2017-11-14 2017-11-10 17.770 6,588 +5,375 0.00% 117,067
2017-11-13 2017-11-09 17.710 1,213 -52,729 0.00% 21,482
2017-11-10 2017-11-08 17.680 53,942 -1,223 0.00% 953,718
2017-11-09 2017-11-07 17.859 55,165 -666,554 0.00% 985,193
2017-11-08 2017-11-06 17.442 721,719 +721,652 0.00% 12,588,454
2017-11-03 2017-11-01 17.055 67 -5,376 0.00% 1,143
2017-11-02 2017-10-31 16.490 5,443 -107,508 0.00% 89,754
2017-11-01 2017-10-30 16.698 112,951 +112,884 0.00% 1,886,078
2017-10-31 2017-10-27 16.966 67 -1,005,206 0.00% 1,137
2017-10-30 2017-10-26 16.639 1,005,273 +1,005,206 0.01% 16,726,400
2017-10-27 2017-10-25 16.817 67 -162,607 0.00% 1,127
2017-10-26 2017-10-24 16.847 162,674 +162,607 0.00% 2,740,572
2017-10-24 2017-10-20 16.698 67 -106,165 0.00% 1,119
2017-10-23 2017-10-19 16.609 106,232 +106,165 0.00% 1,764,397
2017-10-19 2017-10-17 16.936 67 -40,316 0.00% 1,135
2017-10-18 2017-10-16 16.847 40,383 -48,379 0.00% 680,333
2017-10-17 2017-10-13 16.668 88,762 +88,695 0.00% 1,479,523
2017-10-16 2017-10-12 16.728 67 -2,688 0.00% 1,121
2017-10-13 2017-10-11 16.668 2,755 +2,688 0.00% 45,922
2017-10-12 2017-10-10 16.549 67 -75,256 0.00% 1,109
2017-10-11 2017-10-09 16.281 75,323 +29,565 0.00% 1,226,370
2017-10-10 2017-10-06 16.401 45,758 -165,295 0.00% 750,456
2017-10-09 2017-10-04 16.371 211,053 +96,758 0.00% 3,455,102
2017-10-06 2017-10-03 16.401 114,295 -581,891 0.00% 1,874,500
2017-10-04 2017-09-29 16.162 696,186 -908,447 0.00% 11,252,053
2017-10-03 2017-09-28 16.252 1,604,633 -1,462,118 0.01% 26,078,044
2017-09-29 2017-09-27 16.668 3,066,751 -99,445 0.02% 51,117,923
2017-09-28 2017-09-26 16.639 3,166,196 +790,188 0.02% 52,681,273
2017-09-27 2017-09-25 16.698 2,376,008 +1,373,423 0.01% 39,675,044
2017-09-26 2017-09-22 16.966 1,002,585 +959,514 0.01% 17,009,937
2017-09-25 2017-09-21 17.174 43,071 -9,407 0.00% 739,720
2017-09-22 2017-09-20 17.026 52,478 -3,519,563 0.00% 893,470
2017-09-21 2017-09-19 16.401 3,572,041 +3,561,895 0.02% 58,583,416
2017-09-20 2017-09-18 16.639 10,146 -589,954 0.00% 168,816
2017-09-19 2017-09-15 16.520 600,100 +65,849 0.00% 9,913,415
2017-09-18 2017-09-14 16.460 534,251 +471,694 0.00% 8,793,811
2017-09-15 2017-09-13 16.520 62,557 -352,090 0.00% 1,033,417
2017-09-14 2017-09-12 16.787 414,647 -2,037,961 0.00% 6,960,882
2017-09-13 2017-09-11 16.907 2,452,608 -395,094 0.02% 41,465,140
2017-09-12 2017-09-08 16.877 2,847,702 -604,736 0.02% 48,060,054
2017-09-11 2017-09-07 16.907 3,452,438 -86,007 0.02% 58,368,816
2017-09-08 2017-09-06 16.787 3,538,445 +2,432,383 0.02% 59,401,609
2017-09-07 2017-09-05 16.907 1,106,062 -237,863 0.01% 18,699,692
2017-09-06 2017-09-04 16.996 1,343,925 -29,565 0.01% 22,841,141
2017-09-05 2017-09-01 16.966 1,373,490 -1,592,471 0.01% 23,302,741
2017-09-04 2017-08-31 16.966 2,965,961 +920,542 0.02% 50,320,732
2017-09-01 2017-08-30 17.115 2,045,419 -1,170,500 0.01% 35,007,153
2017-08-31 2017-08-29 17.115 3,215,919 +916,511 0.02% 55,040,149
2017-08-30 2017-08-28 17.055 2,299,408 -944,732 0.01% 39,217,266
2017-08-29 2017-08-25 17.293 3,244,140 -521,417 0.02% 56,102,521
2017-08-28 2017-08-24 17.383 3,765,557 +3,709,048 0.02% 65,455,890
2017-08-25 2017-08-22 17.919 56,509 +28,221 0.00% 1,012,560
2017-08-24 2017-08-21 18.395 28,288 -947,420 0.00% 520,352
2017-08-21 2017-08-17 17.770 975,708 -1,310,261 0.01% 17,338,074
2017-08-17 2017-08-15 17.770 2,285,969 -233,832 0.01% 40,621,067
2017-08-16 2017-08-14 17.889 2,519,801 +740,466 0.02% 45,076,208
2017-08-15 2017-08-11 16.936 1,779,335 -870,820 0.01% 30,135,378
2017-08-14 2017-08-10 17.383 2,650,155 +393,750 0.02% 46,067,090
2017-08-11 2017-08-09 17.651 2,256,405 -6,719 0.01% 39,827,074
2017-08-10 2017-08-08 17.532 2,263,124 -493,196 0.01% 39,676,221
2017-08-09 2017-08-07 17.383 2,756,320 +452,880 0.02% 47,912,534
2017-08-08 2017-08-04 17.442 2,303,440 -893,665 0.01% 40,177,340
2017-08-07 2017-08-03 17.323 3,197,105 +744,497 0.02% 55,384,283
2017-08-04 2017-08-02 16.936 2,452,608 +1,291,448 0.02% 41,538,142
2017-08-03 2017-08-01 16.579 1,161,160 +908,448 0.01% 19,251,028
2017-08-02 2017-07-31 16.877 252,712 +252,645 0.00% 4,264,966
2017-08-01 2017-07-28 16.966 67 -57,786 0.00% 1,137
2017-07-31 2017-07-27 16.966 57,853 +49,723 0.00% 981,539
2017-07-28 2017-07-26 16.966 8,130 -2,688 0.00% 137,934
2017-07-27 2017-07-25 17.145 10,818 -68,537 0.00% 185,471
2017-07-26 2017-07-24 17.383 79,355 -1,980,846 0.00% 1,379,411
2017-07-25 2017-07-21 16.996 2,060,201 +1,877,369 0.01% 35,014,857
2017-07-24 2017-07-20 17.026 182,832 +176,046 0.00% 3,112,826
2017-07-21 2017-07-19 17.026 6,786 -12,095 0.00% 115,536
2017-07-20 2017-07-18 16.966 18,881 -12,095 0.00% 320,337
2017-07-19 2017-07-17 16.877 30,976 +30,909 0.00% 522,775
2017-07-18 2017-07-14 16.609 67 -44,348 0.00% 1,113
2017-07-17 2017-07-13 16.430 44,415 +44,348 0.00% 729,752
2017-07-14 2017-07-12 16.222 67 -119,604 0.00% 1,087
2017-07-13 2017-07-11 16.252 119,671 +83,320 0.00% 1,944,859
2017-07-12 2017-07-10 16.133 36,351 +21,501 0.00% 586,438
2017-07-11 2017-07-07 15.537 14,850 +6,720 0.00% 230,730
2017-07-10 2017-07-06 15.775 8,130 -55,099 0.00% 128,255
2017-07-07 2017-07-05 16.073 63,229 -33,596 0.00% 1,016,288
2017-07-06 2017-07-04 16.758 96,825 +4,032 0.00% 1,622,567
2017-07-05 2017-07-03 17.145 92,793 +84,663 0.00% 1,590,905
2017-07-04 2017-06-30 17.264 8,130 +5,375 0.00% 140,354
2017-07-03 2017-06-29 17.413 2,755 -1,344 0.00% 47,972
2017-06-30 2017-06-28 17.293 4,099 -271,459 0.00% 70,886
2017-06-29 2017-06-27 17.383 275,558 +232,487 0.00% 4,789,967
2017-06-28 2017-06-26 17.413 43,071 +30,909 0.00% 749,976
2017-06-27 2017-06-23 17.413 12,162 -670,585 0.00% 211,772
2017-06-26 2017-06-22 17.115 682,747 -416,596 0.00% 11,685,150
2017-06-23 2017-06-21 16.966 1,099,343 +13,439 0.01% 18,651,541
2017-06-22 2017-06-20 17.026 1,085,904 +52,410 0.01% 18,488,178
2017-06-21 2017-06-19 16.847 1,033,494 -162,607 0.01% 17,411,294
2017-06-20 2017-06-16 16.817 1,196,101 +1,163,781 0.01% 20,115,135
2017-06-19 2017-06-15 16.668 32,320 -415,252 0.00% 538,724
2017-06-16 2017-06-14 16.758 447,572 +71,225 0.00% 7,500,288
2017-06-15 2017-06-13 16.668 376,347 -555,014 0.00% 6,273,113
2017-06-14 2017-06-12 16.579 931,361 +615,487 0.01% 15,441,159
2017-06-13 2017-06-09 16.847 315,874 +251,302 0.00% 5,321,536
2017-06-12 2017-06-08 17.055 64,572 -72,569 0.00% 1,101,300
2017-06-09 2017-06-07 17.055 137,141 -166,638 0.00% 2,338,991
2017-06-08 2017-06-06 16.996 303,779 -177,389 0.00% 5,162,981
2017-06-07 2017-06-05 16.936 481,168 +118,259 0.00% 8,149,213
2017-06-06 2017-06-02 16.698 362,909 -102,133 0.00% 6,059,925
2017-06-05 2017-06-01 16.817 465,042 -251,301 0.00% 7,820,730
2017-06-02 2017-05-31 16.639 716,343 +119,603 0.00% 11,918,991
2017-06-01 2017-05-29 16.877 596,740 +301,024 0.00% 10,071,053
2017-05-31 2017-05-26 16.639 295,716 -1,290,103 0.00% 4,920,319
2017-05-29 2017-05-25 16.579 1,585,819 +1,544,092 0.01% 26,291,506
2017-05-26 2017-05-24 16.698 41,727 -1,344 0.00% 696,766
2017-05-25 2017-05-23 16.014 43,071 +26,878 0.00% 689,722
2017-05-24 2017-05-22 15.418 16,193 +10,750 0.00% 249,668
2017-05-23 2017-05-19 15.389 5,443 -12,094 0.00% 83,760
2017-05-22 2017-05-18 15.240 17,537 +9,407 0.00% 267,259
2017-05-19 2017-05-17 15.746 8,130 +8,063 0.00% 128,013
2017-05-18 2017-05-16 15.775 67 -145,137 0.00% 1,057
2017-05-17 2017-05-15 15.835 145,204 -112,884 0.00% 2,299,307
2017-05-16 2017-05-12 15.478 258,088 +237,863 0.00% 3,994,642
2017-05-15 2017-05-11 15.299 20,225 +13,439 0.00% 309,427
2017-05-12 2017-05-10 15.448 6,786 -76,600 0.00% 104,831
2017-05-11 2017-05-09 14.942 83,386 -197,547 0.00% 1,245,958
2017-05-10 2017-05-08 14.853 280,933 +276,834 0.00% 4,172,631
2017-05-09 2017-05-05 14.942 4,099 -75,256 0.00% 61,247
2017-05-08 2017-05-04 15.031 79,355 +68,537 0.00% 1,192,813
2017-05-05 2017-05-02 14.972 10,818 -176,322 0.00% 161,965
2017-05-04 2017-04-28 14.942 187,140 +184,558 0.00% 2,796,256
2017-05-02 2017-04-27 15.121 2,582 -77,943 0.00% 39,042
2017-04-28 2017-04-26 15.061 80,525 +24,189 0.00% 1,212,796
2017-04-27 2017-04-25 15.240 56,336 +8,063 0.00% 858,544
2017-04-26 2017-04-24 15.269 48,273 -167,982 0.00% 737,103
2017-04-25 2017-04-21 15.180 216,255 -352,091 0.00% 3,282,789
2017-04-24 2017-04-20 15.448 568,346 +55,098 0.00% 8,779,844
2017-04-21 2017-04-19 15.061 513,248 +485,133 0.00% 7,730,088
2017-04-20 2017-04-18 15.180 28,115 -196,203 0.00% 426,791
2017-04-19 2017-04-13 15.835 224,318 +123,635 0.00% 3,552,077
2017-04-18 2017-04-12 15.627 100,683 +37,628 0.00% 1,573,338
2017-04-13 2017-04-11 15.746 63,055 +59,130 0.00% 992,846
2017-04-12 2017-04-10 15.716 3,925 +2,687 0.00% 61,685
2017-04-11 2017-04-07 16.311 1,238 -24,189 0.00% 20,193
2017-04-10 2017-04-06 15.537 25,427 -1,587,096 0.00% 395,068
2017-04-06 2017-04-03 16.162 1,612,523 +1,583,064 0.01% 26,062,280
2017-04-05 2017-03-31 15.478 29,459 -119,603 0.00% 455,961
2017-04-03 2017-03-30 15.627 149,062 -3,276,326 0.00% 2,329,340
2017-03-31 2017-03-29 15.627 3,425,388 +975,641 0.02% 53,527,349
2017-03-30 2017-03-28 15.597 2,449,747 +385,687 0.02% 38,208,429
2017-03-29 2017-03-27 15.656 2,064,060 +1,300,855 0.01% 32,315,786
2017-03-28 2017-03-24 15.567 763,205 -914,495 0.00% 11,880,906
2017-03-27 2017-03-23 15.061 1,677,700 -36,285 0.01% 25,268,035
2017-03-24 2017-03-22 15.002 1,713,985 +114,228 0.01% 25,712,494
2017-03-23 2017-03-21 15.150 1,599,757 +110,197 0.01% 24,236,977
2017-03-22 2017-03-20 15.180 1,489,560 +1,454,054 0.01% 22,611,784
2017-03-21 2017-03-17 15.329 35,506 -219,049 0.00% 544,272
2017-03-20 2017-03-16 14.972 254,555 -3,248,104 0.00% 3,811,152
2017-03-17 2017-03-15 14.228 3,502,659 -252,646 0.02% 49,834,765
2017-03-16 2017-03-14 14.213 3,755,305 +942,045 0.02% 53,373,447
2017-03-15 2017-03-13 14.272 2,813,260 -219,049 0.02% 40,151,811
2017-03-14 2017-03-10 14.213 3,032,309 -112,884 0.02% 43,097,640
2017-03-13 2017-03-09 14.198 3,145,193 -98,102 0.02% 44,655,231
2017-03-10 2017-03-08 14.257 3,243,295 +667,898 0.02% 46,241,150
2017-03-09 2017-03-07 13.960 2,575,397 +233,831 0.02% 35,952,052
2017-03-08 2017-03-06 13.871 2,341,566 -911,136 0.01% 32,478,725
2017-03-07 2017-03-03 13.871 3,252,702 +399,126 0.02% 45,116,651
2017-03-06 2017-03-02 13.960 2,853,576 -80,631 0.02% 39,835,378
2017-03-03 2017-03-01 14.034 2,934,207 +354,778 0.02% 41,179,314
2017-03-02 2017-02-28 14.049 2,579,429 +303,712 0.02% 36,238,669
2017-03-01 2017-02-27 14.183 2,275,717 -1,061,648 0.01% 32,276,603
2017-02-28 2017-02-24 14.287 3,337,365 +2,487,481 0.02% 47,681,686
2017-02-27 2017-02-23 13.885 849,884 +249,958 0.01% 11,800,977
2017-02-24 2017-02-22 13.871 599,926 +102,133 0.00% 8,321,282
2017-02-23 2017-02-21 13.841 497,793 +301,024 0.00% 6,889,828
2017-02-22 2017-02-20 13.915 196,769 -848,646 0.00% 2,738,073
2017-02-21 2017-02-17 13.975 1,045,415 +815,721 0.01% 14,609,353
2017-02-20 2017-02-16 13.915 229,694 -1,556,187 0.00% 3,196,229
2017-02-17 2017-02-15 14.019 1,785,881 +325,214 0.01% 25,036,873
2017-02-16 2017-02-14 13.975 1,460,667 +34,940 0.01% 20,412,372
2017-02-15 2017-02-13 14.168 1,425,727 +274,147 0.01% 20,199,936
2017-02-14 2017-02-10 14.124 1,151,580 +215,017 0.01% 16,264,360
2017-02-13 2017-02-09 14.094 936,563 +470,350 0.01% 13,199,687
2017-02-10 2017-02-08 14.168 466,213 -544,262 0.00% 6,605,383
2017-02-09 2017-02-07 14.064 1,010,475 +13,439 0.01% 14,211,308
2017-02-08 2017-02-06 13.707 997,036 +325,213 0.01% 13,666,180
2017-02-07 2017-02-03 13.707 671,823 +455,568 0.00% 9,208,548
2017-02-06 2017-02-02 13.707 216,255 +100,789 0.00% 2,964,166
2017-02-03 2017-02-01 13.692 115,466 +96,758 0.00% 1,580,952
2017-02-02 2017-01-27 13.722 18,708 -2,546,610 0.00% 256,705
2017-02-01 2017-01-25 13.201 2,565,318 +413,908 0.02% 33,864,252
2017-01-26 2017-01-24 13.320 2,151,410 +116,915 0.01% 28,656,482
2017-01-25 2017-01-23 13.141 2,034,495 +405,845 0.01% 26,735,850
2017-01-24 2017-01-20 13.112 1,628,650 -409,876 0.01% 21,354,054
2017-01-23 2017-01-19 13.201 2,038,526 -83,991 0.01% 26,910,176
2017-01-20 2017-01-18 13.290 2,122,517 +809,674 0.01% 28,208,455
2017-01-19 2017-01-17 13.171 1,312,843 +51,067 0.01% 17,291,502
2017-01-18 2017-01-16 13.037 1,261,776 +116,915 0.01% 16,449,891
2017-01-17 2017-01-13 13.275 1,144,861 +255,333 0.01% 15,198,274
2017-01-16 2017-01-12 13.141 889,528 -1,113,386 0.01% 11,689,528
2017-01-13 2017-01-11 13.290 2,002,914 +568,452 0.01% 26,618,919
2017-01-12 2017-01-10 13.543 1,434,462 +775,406 0.01% 19,427,061
2017-01-11 2017-01-09 13.796 659,056 -10,751 0.00% 9,092,404
2017-01-10 2017-01-06 13.722 669,807 +56,442 0.00% 9,190,884
2017-01-09 2017-01-05 13.707 613,365 +611,455 0.00% 8,407,276
2017-01-06 2017-01-04 13.543 1,910 -71,896 0.00% 25,867
2017-01-05 2017-01-03 13.588 73,806 +68,537 0.00% 1,002,857
2017-01-04 2016-12-30 13.439 5,269 +672 0.00% 70,810
2017-01-03 2016-12-29 13.409 4,597 -1,919,701 0.00% 61,642
2016-12-30 2016-12-28 13.513 1,924,298 +21,501 0.01% 26,003,681
2016-12-29 2016-12-23 13.365 1,902,797 +432,723 0.01% 25,429,947
2016-12-28 2016-12-22 13.260 1,470,074 -247,270 0.01% 19,493,668
2016-12-23 2016-12-21 13.439 1,717,344 +282,210 0.01% 23,079,251
2016-12-22 2016-12-20 13.350 1,435,134 -245,926 0.01% 19,158,502
2016-12-21 2016-12-19 13.409 1,681,060 -1,245,756 0.01% 22,541,596
2016-12-20 2016-12-16 13.513 2,926,816 -356,123 0.02% 39,551,042
2016-12-19 2016-12-15 13.707 3,282,939 -373,592 0.02% 44,998,611
2016-12-16 2016-12-14 14.138 3,656,531 +36,284 0.02% 51,697,498
2016-12-15 2016-12-13 14.168 3,620,247 +557,701 0.02% 51,292,257
2016-12-14 2016-12-12 13.885 3,062,546 -486,476 0.02% 42,524,667
2016-12-13 2016-12-09 14.436 3,549,022 +864,100 0.02% 51,233,861
2016-12-12 2016-12-08 14.138 2,684,922 -145,136 0.02% 37,960,501
2016-12-09 2016-12-07 13.930 2,830,058 +1,506,464 0.02% 39,422,834
2016-12-08 2016-12-06 14.109 1,323,594 +602,048 0.01% 18,674,105
2016-12-07 2016-12-05 14.004 721,546 +526,793 0.00% 10,104,860
2016-12-06 2016-12-02 14.138 194,753 +125,724 0.00% 2,753,496
2016-12-05 2016-12-01 14.630 69,029 -534,183 0.00% 1,009,861
2016-12-02 2016-11-30 14.019 603,212 +126,994 0.00% 8,456,634
2016-12-01 2016-11-29 13.052 476,218 +335,965 0.00% 6,215,586
2016-11-30 2016-11-28 13.097 140,253 +16,126 0.00% 1,836,841
2016-11-29 2016-11-25 13.320 124,127 -95,414 0.00% 1,653,354
2016-11-28 2016-11-24 13.275 219,541 +2,688 0.00% 2,914,454
2016-11-25 2016-11-23 13.275 216,853 -162,607 0.00% 2,878,770
2016-11-24 2016-11-22 13.484 379,460 +372,249 0.00% 5,116,475
2016-11-23 2016-11-21 13.409 7,211 -15,455 0.00% 96,693
2016-11-22 2016-11-18 13.498 22,666 -329,407 0.00% 305,956
2016-11-21 2016-11-17 12.992 352,073 -83,319 0.00% 4,574,289
2016-11-18 2016-11-16 12.680 435,392 +172,013 0.00% 5,520,732
2016-11-17 2016-11-15 12.650 263,379 -905,165 0.00% 3,331,783
2016-11-16 2016-11-14 12.680 1,168,544 -200,235 0.01% 14,817,036
2016-11-15 2016-11-11 12.799 1,368,779 +302,368 0.01% 17,518,965
2016-11-14 2016-11-10 13.320 1,066,411 -1,128,841 0.01% 14,204,446
2016-11-11 2016-11-09 13.156 2,195,252 +1,374,095 0.01% 28,881,072
2016-11-10 2016-11-08 13.484 821,157 +814,378 0.01% 11,072,127
2016-11-09 2016-11-07 13.528 6,779 -20,158 0.00% 91,708
2016-11-08 2016-11-04 13.469 26,937 +22,846 0.00% 362,806
2016-11-07 2016-11-03 13.484 4,091 -2,688 0.00% 55,161
2016-11-04 2016-11-02 13.320 6,779 +672 0.00% 90,295
2016-11-03 2016-11-01 13.603 6,107 -241,155 0.00% 83,071
2016-11-02 2016-10-31 13.528 247,262 +169,326 0.00% 3,345,014
2016-11-01 2016-10-28 13.558 77,936 -2,205,271 0.00% 1,056,655
2016-10-31 2016-10-27 13.677 2,283,207 -341,340 0.01% 31,227,517
2016-10-28 2016-10-26 13.692 2,624,547 +612,799 0.02% 35,935,099
2016-10-27 2016-10-25 13.871 2,011,748 +1,007,894 0.01% 27,903,980
2016-10-26 2016-10-24 14.004 1,003,854 +326,557 0.01% 14,058,430
2016-10-25 2016-10-20 14.034 677,297 +110,196 0.00% 9,505,337
2016-10-24 2016-10-19 14.079 567,101 +44,348 0.00% 7,984,141
2016-10-20 2016-10-18 14.272 522,753 +154,543 0.00% 7,460,910
2016-10-19 2016-10-17 14.287 368,210 +34,941 0.00% 5,260,699
2016-10-18 2016-10-14 14.704 333,269 -77,944 0.00% 4,900,366
2016-10-17 2016-10-13 14.302 411,213 -206,954 0.00% 5,881,213
2016-10-14 2016-10-12 14.510 618,167 +166,638 0.00% 8,969,890
2016-10-13 2016-10-11 14.793 451,529 -1,569,626 0.00% 6,679,573
2016-10-12 2016-10-07 14.004 2,021,155 +208,298 0.01% 28,305,179
2016-10-11 2016-10-06 14.064 1,812,857 -352,091 0.01% 25,495,998
2016-10-07 2016-10-05 14.094 2,164,948 +1,865,275 0.01% 30,512,241
2016-10-06 2016-10-04 14.064 299,673 +259,365 0.00% 4,214,597
2016-10-05 2016-10-03 14.094 40,308 -411,221 0.00% 568,091
2016-10-04 2016-09-30 13.856 451,529 -260,708 0.00% 6,256,220
2016-10-03 2016-09-29 14.213 712,237 -2,127,327 0.00% 10,122,891
2016-09-30 2016-09-28 14.198 2,839,564 -241,895 0.02% 40,315,931
2016-09-29 2016-09-27 14.049 3,081,459 +339,996 0.02% 43,291,741
2016-09-28 2016-09-26 13.960 2,741,463 +102,134 0.02% 38,270,302
2016-09-27 2016-09-23 14.109 2,639,329 -149,841 0.02% 37,237,330
2016-09-26 2016-09-22 13.528 2,789,170 -118,259 0.02% 37,732,496
2016-09-23 2016-09-21 13.543 2,907,429 -765,327 0.02% 39,375,599
2016-09-22 2016-09-20 13.632 3,672,756 -192,172 0.02% 50,068,457
2016-09-21 2016-09-19 13.707 3,864,928 -159,919 0.02% 52,975,821
2016-09-20 2016-09-15 13.469 4,024,847 +438,098 0.03% 54,209,402
2016-09-19 2016-09-14 13.498 3,586,749 +125,449 0.02% 48,415,557
2016-09-15 2016-09-13 13.365 3,461,300 +204,266 0.02% 46,258,574
2016-09-14 2016-09-12 13.335 3,257,034 +1,966,535 0.02% 43,431,713
2016-09-13 2016-09-09 13.975 1,290,499 -80,632 0.01% 18,034,326
2016-09-12 2016-09-08 13.811 1,371,131 +473,240 0.01% 18,936,669
2016-09-09 2016-09-07 13.632 897,891 +460,943 0.01% 12,240,404
2016-09-08 2016-09-06 13.766 436,948 +287,720 0.00% 6,015,173
2016-09-07 2016-09-05 13.737 149,228 -1,124,809 0.00% 2,049,881
2016-09-06 2016-09-02 13.484 1,274,037 +827,816 0.01% 17,178,566
2016-09-05 2016-09-01 13.290 446,221 -210,985 0.00% 5,930,320
2016-09-02 2016-08-31 13.082 657,206 -65,849 0.00% 8,597,398
2016-09-01 2016-08-30 13.305 723,055 +718,292 0.00% 9,620,231
2016-08-31 2016-08-29 13.305 4,763 -179,405 0.00% 63,372
2016-08-30 2016-08-26 13.573 184,168 -79,288 0.00% 2,499,687
2016-08-29 2016-08-25 13.469 263,456 +256,677 0.00% 3,548,406
2016-08-26 2016-08-24 13.513 6,779 +2,688 0.00% 91,607
2016-08-25 2016-08-23 13.513 4,091 -8,735 0.00% 55,283
2016-08-24 2016-08-22 13.751 12,826 -4,004,697 0.00% 176,376
2016-08-23 2016-08-19 13.930 4,017,523 +112,884 0.02% 55,964,275
2016-08-22 2016-08-18 13.469 3,904,639 +2,951,112 0.02% 52,590,358
2016-08-19 2016-08-17 12.501 953,527 +256,677 0.01% 11,920,348
2016-08-18 2016-08-16 12.486 696,850 +636,989 0.00% 8,701,175
2016-08-17 2016-08-15 12.427 59,861 -189,484 0.00% 743,887
2016-08-16 2016-08-12 12.442 249,345 +212,329 0.00% 3,102,299
2016-08-15 2016-08-11 12.159 37,016 -9,407 0.00% 450,078
2016-08-12 2016-08-10 12.278 46,423 +38,972 0.00% 569,986
2016-08-11 2016-08-09 12.397 7,451 -243,910 0.00% 92,371
2016-08-10 2016-08-08 12.427 251,361 -454,224 0.00% 3,123,640
2016-08-09 2016-08-05 12.129 705,585 -1,558,875 0.00% 8,558,223
2016-08-08 2016-08-04 12.025 2,264,460 +1,454,054 0.01% 27,230,316
2016-08-05 2016-08-03 12.129 810,406 +306,400 0.01% 9,829,624
2016-08-04 2016-08-01 12.308 504,006 +502,602 0.00% 6,203,230
2016-08-03 2016-07-29 12.308 1,404 -47,035 0.00% 17,280
2016-08-01 2016-07-28 12.382 48,439 +30,909 0.00% 599,784
2016-07-29 2016-07-27 12.382 17,530 -40,316 0.00% 217,061
2016-07-28 2016-07-26 12.233 57,846 +57,786 0.00% 707,655
2016-07-26 2016-07-22 12.010 60 -12,095 0.00% 721
2016-07-25 2016-07-21 12.099 12,155 -388,374 0.00% 147,069
2016-07-22 2016-07-20 11.698 400,529 +201,578 0.00% 4,685,254
2016-07-21 2016-07-19 11.727 198,951 -409,876 0.00% 2,333,184
2016-07-20 2016-07-18 12.040 608,827 -14,783 0.00% 7,330,255
2016-07-19 2016-07-15 12.070 623,610 +325,214 0.00% 7,526,804
2016-07-18 2016-07-14 12.055 298,396 +286,241 0.00% 3,597,118
2016-07-15 2016-07-13 11.861 12,155 -115,571 0.00% 144,175
2016-07-14 2016-07-12 11.846 127,726 -252,646 0.00% 1,513,105
2016-07-13 2016-07-11 11.727 380,372 -188,140 0.00% 4,460,786
2016-07-12 2016-07-08 11.876 568,512 +509,322 0.00% 6,751,794
2016-07-11 2016-07-07 12.085 59,190 +45,692 0.00% 715,288
2016-07-08 2016-07-06 11.713 13,498 -2,688 0.00% 158,096
2016-07-06 2016-07-04 12.070 16,186 -127,667 0.00% 195,361
2016-07-05 2016-06-30 11.936 143,853 -4,031 0.00% 1,716,999
2016-07-04 2016-06-29 11.638 147,884 -262,052 0.00% 1,721,094
2016-06-30 2016-06-28 11.564 409,936 +405,845 0.00% 4,740,386
2016-06-29 2016-06-27 11.802 4,091 -239,207 0.00% 48,281
2016-06-28 2016-06-24 11.742 243,298 +220,393 0.00% 2,856,881
2016-06-27 2016-06-23 12.219 22,905 -79,288 0.00% 279,866
2016-06-24 2016-06-22 12.219 102,193 +71,224 0.00% 1,248,651
2016-06-23 2016-06-21 12.159 30,969 +28,221 0.00% 376,553
2016-06-22 2016-06-20 12.070 2,748 -798,251 0.00% 33,168
2016-06-21 2016-06-17 11.787 800,999 +310,431 0.00% 9,441,344
2016-06-20 2016-06-16 11.608 490,568 +283,554 0.00% 5,694,695
2016-06-17 2016-06-15 11.980 207,014 +138,417 0.00% 2,480,118
2016-06-16 2016-06-14 12.189 68,597 -188,140 0.00% 836,114
2016-06-15 2016-06-13 12.278 256,737 +16,127 0.00% 3,152,239
2016-06-14 2016-06-10 12.814 240,610 +163,950 0.00% 3,083,142
2016-06-13 2016-06-08 12.963 76,660 +22,846 0.00% 993,719
2016-06-10 2016-06-07 12.933 53,814 -177,389 0.00% 695,972
2016-06-08 2016-06-06 12.561 231,203 +120,947 0.00% 2,904,107
2016-06-07 2016-06-03 12.725 110,256 +90,038 0.00% 1,402,959
2016-06-06 2016-06-02 12.725 20,218 +17,470 0.00% 257,265
2016-06-03 2016-06-01 12.844 2,748 -12,094 0.00% 35,294
2016-06-02 2016-05-31 12.486 14,842 -18,301 0.00% 185,324
2016-06-01 2016-05-30 12.546 33,143 -853,350 0.00% 415,811
2016-05-31 2016-05-27 12.293 886,493 -1,420,457 0.01% 10,897,629
2016-05-30 2016-05-26 12.501 2,306,950 +63,161 0.01% 28,839,925
2016-05-27 2016-05-25 12.486 2,243,789 +212,329 0.01% 28,016,936
2016-05-26 2016-05-24 12.219 2,031,460 +79,288 0.01% 24,821,504
2016-05-25 2016-05-23 12.561 1,952,172 +173,358 0.01% 24,520,944
2016-05-24 2016-05-20 12.620 1,778,814 +139,761 0.01% 22,449,313
2016-05-23 2016-05-19 12.442 1,639,053 -1,389,549 0.01% 20,392,757
2016-05-20 2016-05-18 12.680 3,028,602 +2,678,309 0.02% 38,402,408
2016-05-19 2016-05-17 12.963 350,293 -5,145,632 0.00% 4,540,736
2016-05-18 2016-05-16 13.554 5,495,925 -194,859 0.03% 74,489,326
2016-05-17 2016-05-13 13.523 5,690,784 +269,890 0.04% 76,957,032
2016-05-16 2016-05-12 13.462 5,420,894 +5,002,392 0.03% 72,977,070
2016-05-13 2016-05-11 13.432 418,502 +34,146 0.00% 5,621,204
2016-05-12 2016-05-10 13.462 384,356 -2,713,295 0.00% 5,174,271
2016-05-11 2016-05-09 13.416 3,097,651 +548,962 0.02% 41,559,627
2016-05-10 2016-05-06 13.371 2,548,689 -1,352,707 0.02% 34,078,040
2016-05-09 2016-05-05 13.736 3,901,396 +1,575,970 0.02% 53,590,747
2016-05-06 2016-05-04 13.812 2,325,426 +547,650 0.01% 32,119,816
2016-05-05 2016-05-03 13.812 1,777,776 +122,137 0.01% 24,555,431
2016-05-04 2016-04-29 13.950 1,655,639 -499,057 0.01% 23,095,340
2016-05-03 2016-04-28 14.071 2,154,696 -542,396 0.01% 30,319,443
2016-04-29 2016-04-27 14.285 2,697,092 +211,442 0.02% 38,526,703
2016-04-28 2016-04-26 14.254 2,485,650 -132,644 0.02% 35,430,646
2016-04-27 2016-04-25 14.147 2,618,294 +1,055,900 0.02% 37,042,251
2016-04-26 2016-04-22 14.330 1,562,394 +160,224 0.01% 22,389,450
2016-04-25 2016-04-21 14.543 1,402,170 -1,428,880 0.01% 20,392,350
2016-04-22 2016-04-20 14.391 2,831,050 +2,043,508 0.02% 40,742,023
2016-04-21 2016-04-19 14.833 787,542 +73,545 0.01% 11,681,428
2016-04-20 2016-04-18 15.122 713,997 +408,439 0.00% 10,797,144
2016-04-19 2016-04-15 15.229 305,558 -296,807 0.00% 4,653,256
2016-04-18 2016-04-14 15.290 602,365 -156,284 0.00% 9,209,938
2016-04-15 2016-04-13 15.198 758,649 +145,777 0.00% 11,530,142
2016-04-14 2016-04-12 15.000 612,872 -57,785 0.00% 9,193,254
2016-04-13 2016-04-11 15.153 670,657 +116,884 0.00% 10,162,178
2016-04-12 2016-04-08 15.107 553,773 -131,331 0.00% 8,365,785
2016-04-11 2016-04-07 15.016 685,104 +161,537 0.00% 10,287,188
2016-04-08 2016-04-06 15.153 523,567 -1,313 0.00% 7,933,386
2016-04-06 2016-04-01 15.320 524,880 +161,537 0.00% 8,041,207
2016-04-05 2016-03-31 15.594 363,343 -220,636 0.00% 5,666,045
2016-04-01 2016-03-30 15.290 583,979 -21,013 0.00% 8,928,822
2016-03-31 2016-03-29 15.183 604,992 +36,773 0.00% 9,185,611
2016-03-30 2016-03-24 15.229 568,219 -73,546 0.00% 8,653,245
2016-03-29 2016-03-23 15.259 641,765 +30,206 0.00% 9,792,802
2016-03-24 2016-03-22 15.107 611,559 -986,294 0.00% 9,238,751
2016-03-23 2016-03-21 15.137 1,597,853 +480,671 0.01% 24,187,248
2016-03-22 2016-03-18 15.351 1,117,182 -257,409 0.01% 17,149,352
2016-03-21 2016-03-17 15.198 1,374,591 +1,011,248 0.01% 20,891,387
2016-03-18 2016-03-16 13.934 363,343 +65,665 0.00% 5,062,921
2016-03-17 2016-03-15 14.056 297,678 +275,795 0.00% 4,184,193
2016-03-16 2016-03-14 14.224 21,883 +6,567 0.00% 311,255
2016-03-15 2016-03-11 13.858 15,316 -34,146 0.00% 212,251
2016-03-14 2016-03-10 13.782 49,462 -84,052 0.00% 681,685
2016-03-11 2016-03-09 13.812 133,514 +18,386 0.00% 1,844,155
2016-03-10 2016-03-08 13.843 115,128 +99,812 0.00% 1,593,706
2016-03-09 2016-03-07 13.919 15,316 -307,315 0.00% 213,184
2016-03-08 2016-03-04 13.858 322,631 +186,490 0.00% 4,471,062
2016-03-07 2016-03-03 13.767 136,141 -102,438 0.00% 1,874,220
2016-03-04 2016-03-02 13.797 238,579 +207,503 0.00% 3,291,726
2016-03-03 2016-03-01 13.477 31,076 -270,542 0.00% 418,824
2016-03-02 2016-02-29 13.493 301,618 -1,463,025 0.00% 4,069,623
2016-03-01 2016-02-26 13.797 1,764,643 +459,658 0.01% 24,347,159
2016-02-29 2016-02-25 13.340 1,304,985 +391,366 0.01% 17,408,962
2016-02-26 2016-02-24 13.584 913,619 +617,255 0.01% 12,410,613
2016-02-25 2016-02-23 13.767 296,364 -74,859 0.00% 4,079,971
2016-02-24 2016-02-22 13.736 371,223 -193,056 0.00% 5,099,231
2016-02-23 2016-02-19 13.325 564,279 -278,422 0.00% 7,519,088
2016-02-22 2016-02-18 13.234 842,701 +436,019 0.01% 11,152,097
2016-02-19 2016-02-17 12.868 406,682 -1,770,340 0.00% 5,233,291
2016-02-18 2016-02-16 12.823 2,177,022 -572,603 0.01% 27,915,033
2016-02-17 2016-02-15 12.716 2,749,625 -2,064,521 0.02% 34,964,167
2016-02-16 2016-02-12 12.274 4,814,146 +433,392 0.03% 59,090,483
2016-02-15 2016-02-11 12.640 4,380,754 -235,082 0.03% 55,371,999
2016-02-12 2016-02-05 13.021 4,615,836 -11,820 0.03% 60,100,727
2016-02-11 2016-02-04 13.036 4,627,656 -282,361 0.03% 60,325,103
2016-02-05 2016-02-03 12.777 4,910,017 +30,206 0.03% 62,734,754
2016-02-04 2016-02-02 12.944 4,879,811 +97,185 0.03% 63,166,261
2016-02-03 2016-02-01 12.960 4,782,626 +116,884 0.03% 61,981,092
2016-02-02 2016-01-29 13.021 4,665,742 -45,966 0.03% 60,750,531
2016-02-01 2016-01-28 12.777 4,711,708 -743,332 0.03% 60,200,981
2016-01-29 2016-01-27 12.625 5,455,040 +10,506 0.03% 68,867,721
2016-01-28 2016-01-26 12.442 5,444,534 -504,310 0.03% 67,740,128
2016-01-27 2016-01-25 12.655 5,948,844 -9,193 0.04% 75,282,988
2016-01-26 2016-01-22 12.411 5,958,037 +258,721 0.04% 73,947,594
2016-01-25 2016-01-21 12.183 5,699,316 +227,203 0.04% 69,434,605
2016-01-22 2016-01-20 12.366 5,472,113 +487,237 0.03% 67,666,596
2016-01-21 2016-01-19 13.188 4,984,876 -141,837 0.03% 65,740,877
2016-01-20 2016-01-18 12.731 5,126,713 +483,297 0.03% 65,269,235
2016-01-19 2016-01-15 12.960 4,643,416 +3,707 0.03% 60,176,981
2016-01-18 2016-01-14 13.158 4,639,709 +231,376 0.03% 61,047,478
2016-01-15 2016-01-13 13.188 4,408,333 -90,619 0.03% 58,137,390
2016-01-14 2016-01-12 12.701 4,498,952 +397,933 0.03% 57,140,055
2016-01-13 2016-01-11 13.066 4,101,019 +315,194 0.03% 53,584,886
2016-01-12 2016-01-08 13.477 3,785,825 -288,928 0.02% 51,023,124
2016-01-11 2016-01-07 13.021 4,074,753 +539,770 0.03% 53,055,528
2016-01-08 2016-01-06 13.752 3,534,983 -11,820 0.02% 48,611,422
2016-01-07 2016-01-05 13.858 3,546,803 +57,786 0.02% 49,152,057
2016-01-06 2016-01-04 14.056 3,489,017 +81,034 0.02% 49,041,984
2016-01-05 2015-12-31 14.391 3,407,983 +1,793,979 0.02% 49,044,744
2016-01-04 2015-12-29 14.528 1,614,004 +5,254 0.01% 23,448,562
2015-12-30 2015-12-28 14.483 1,608,750 -13,133 0.01% 23,298,734
2015-12-29 2015-12-24 14.574 1,621,883 -216,696 0.01% 23,637,128
2015-12-28 2015-12-22 14.452 1,838,579 -237,709 0.01% 26,571,236
2015-12-23 2015-12-21 14.467 2,076,288 +298,121 0.01% 30,038,237
2015-12-22 2015-12-18 14.620 1,778,167 -117,092 0.01% 25,996,030
2015-12-21 2015-12-17 14.620 1,895,259 -300,748 0.01% 27,707,864
2015-12-18 2015-12-16 14.483 2,196,007 -336,207 0.01% 31,803,688
2015-12-17 2015-12-15 14.254 2,532,214 -722,319 0.02% 36,094,373
2015-12-16 2015-12-14 13.950 3,254,533 -32,433 0.02% 45,399,116
2015-12-15 2015-12-11 13.904 3,286,966 +317,821 0.02% 45,701,371
2015-12-14 2015-12-10 13.828 2,969,145 -28,893 0.02% 41,056,365
2015-12-11 2015-12-09 13.950 2,998,038 -72,232 0.02% 41,821,138
2015-12-10 2015-12-08 14.102 3,070,270 -91,931 0.02% 43,296,301
2015-12-09 2015-12-07 14.208 3,162,201 +107,691 0.02% 44,929,787
2015-12-08 2015-12-04 14.345 3,054,510 +94,558 0.02% 43,818,317
2015-12-07 2015-12-03 14.483 2,959,952 +454,405 0.02% 42,867,527
2015-12-04 2015-12-02 14.726 2,505,547 -124,764 0.02% 36,897,103
2015-12-03 2015-12-01 14.741 2,630,311 -704,187 0.02% 38,774,455
2015-12-02 2015-11-30 14.620 3,334,498 +44,652 0.02% 48,748,913
2015-12-01 2015-11-27 14.726 3,289,846 -2,214,238 0.02% 48,446,821
2015-11-30 2015-11-26 14.894 5,504,084 +48,763 0.04% 81,976,081
2015-11-27 2015-11-25 14.909 5,455,321 +1,481,412 0.03% 81,332,897
2015-11-26 2015-11-24 15.137 3,973,909 +158,911 0.03% 60,154,420
2015-11-25 2015-11-23 15.137 3,814,998 +292,383 0.02% 57,748,930
2015-11-24 2015-11-20 15.320 3,522,615 +3,713 0.02% 53,966,767
2015-11-23 2015-11-19 15.107 3,518,902 -513,504 0.02% 53,159,647
2015-11-20 2015-11-18 14.741 4,032,406 +728,886 0.03% 59,443,292
2015-11-19 2015-11-17 15.168 3,303,520 -604,122 0.02% 50,107,129
2015-11-18 2015-11-16 15.046 3,907,642 +275,230 0.02% 58,794,264
2015-11-17 2015-11-13 15.213 3,632,412 -139,210 0.02% 55,261,648
2015-11-16 2015-11-12 15.503 3,771,622 -511,912 0.02% 58,470,819
2015-11-13 2015-11-11 14.833 4,283,534 -174,670 0.03% 63,536,665
2015-11-12 2015-11-10 14.878 4,458,204 -23,397 0.03% 66,331,183
2015-11-11 2015-11-09 15.092 4,481,601 +154,971 0.03% 67,634,781
2015-11-10 2015-11-06 15.411 4,326,630 -949,549 0.03% 66,679,681
2015-11-09 2015-11-05 15.411 5,276,179 -799,476 0.03% 81,313,616
2015-11-06 2015-11-04 14.543 6,075,655 +319,134 0.04% 88,360,816
2015-11-05 2015-11-03 14.391 5,756,521 +27,579 0.04% 82,842,871
2015-11-04 2015-11-02 14.315 5,728,942 +91,932 0.04% 82,009,756
2015-11-03 2015-10-30 14.574 5,637,010 -290,241 0.04% 82,153,106
2015-11-02 2015-10-29 14.452 5,927,251 -2,775,021 0.04% 85,660,928
2015-10-30 2015-10-28 14.589 8,702,272 +673,727 0.06% 126,958,390
2015-10-29 2015-10-27 14.772 8,028,545 +567,349 0.05% 118,596,486
2015-10-28 2015-10-26 14.909 7,461,196 +172,044 0.05% 111,238,310
2015-10-27 2015-10-23 14.985 7,289,152 +1,005,994 0.05% 109,228,343
2015-10-26 2015-10-22 15.168 6,283,158 +249,799 0.04% 95,301,681
2015-10-23 2015-10-20 15.625 6,033,359 -186,490 0.04% 94,269,189
2015-10-22 2015-10-19 16.112 6,219,849 +102,438 0.04% 100,214,082
2015-10-20 2015-10-16 16.082 6,117,411 +334,894 0.04% 98,377,282
2015-10-19 2015-10-15 16.051 5,782,517 +1,309,369 0.04% 92,815,556
2015-10-16 2015-10-14 16.508 4,473,148 +87,991 0.03% 73,842,398
2015-10-15 2015-10-13 16.386 4,385,157 +119,511 0.03% 71,855,607
2015-10-14 2015-10-12 15.777 4,265,646 +278,422 0.03% 67,298,876
2015-10-13 2015-10-09 14.955 3,987,224 -89,305 0.03% 59,627,330
2015-10-12 2015-10-08 14.559 4,076,529 -204,876 0.03% 59,348,763
2015-10-09 2015-10-07 15.000 4,281,405 +290,241 0.03% 64,222,290
2015-10-08 2015-10-06 14.741 3,991,164 +325,700 0.03% 58,835,327
2015-10-07 2015-10-05 15.213 3,665,464 -15,759 0.02% 55,764,484
2015-10-06 2015-10-02 15.259 3,681,223 +546,336 0.02% 56,172,414
2015-10-05 2015-09-30 14.939 3,134,887 +866,784 0.02% 46,833,233
2015-10-02 2015-09-29 14.543 2,268,103 +1,778,699 0.01% 32,985,980
2015-09-30 2015-09-25 14.970 489,404 +488,550 0.00% 7,326,293
2015-09-29 2015-09-24 14.939 854 -118,197 0.00% 12,758
2015-09-25 2015-09-23 14.970 119,051 +91,931 0.00% 1,782,173
2015-09-24 2015-09-22 15.594 27,120 -371,666 0.00% 422,915
2015-09-23 2015-09-21 15.320 398,786 +316,507 0.00% 6,109,436
2015-09-22 2015-09-18 15.533 82,279 +23,640 0.00% 1,278,063
2015-09-21 2015-09-17 15.503 58,639 +22,326 0.00% 909,071
2015-09-18 2015-09-16 15.807 36,313 +35,480 0.00% 574,014
2015-09-17 2015-09-15 15.503 833 -27,579 0.00% 12,914
2015-09-16 2015-09-14 15.868 28,412 -30,227 0.00% 450,851
2015-09-15 2015-09-11 15.746 58,639 -18,387 0.00% 923,358
2015-09-14 2015-09-10 15.655 77,026 +55,159 0.00% 1,205,851
2015-09-11 2015-09-09 15.868 21,867 -418,672 0.00% 346,993
2015-09-10 2015-09-08 15.472 440,539 +69,332 0.00% 6,816,184
2015-09-09 2015-09-07 14.894 371,207 +170,730 0.00% 5,528,639
2015-09-08 2015-09-04 15.016 200,477 -136,584 0.00% 3,010,265
2015-09-07 2015-09-02 15.153 337,061 +306,001 0.00% 5,107,341
2015-09-04 2015-09-01 15.290 31,060 -90,618 0.00% 474,896
2015-09-02 2015-08-31 15.503 121,678 +106,378 0.00% 1,886,354
2015-09-01 2015-08-28 15.746 15,300 -786,672 0.00% 240,921
2015-08-31 2015-08-27 15.777 801,972 -34,470 0.01% 12,652,671
2015-08-28 2015-08-26 15.198 836,442 +164,164 0.01% 12,712,460
2015-08-27 2015-08-25 15.807 672,278 +653,481 0.00% 10,626,971
2015-08-26 2015-08-24 16.142 18,797 +15,760 0.00% 303,429
2015-08-25 2015-08-21 16.477 3,037 -14,269 0.00% 50,042
2015-08-24 2015-08-20 15.960 17,306 -526,460 0.00% 276,198
2015-08-21 2015-08-19 15.716 543,766 +377,435 0.00% 8,545,845
2015-08-20 2015-08-18 15.929 166,331 -237,708 0.00% 2,649,526
2015-08-19 2015-08-17 15.838 404,039 +39,399 0.00% 6,399,114
2015-08-18 2015-08-14 15.868 364,640 +27,485 0.00% 5,786,224
2015-08-17 2015-08-13 15.868 337,155 -175,025 0.00% 5,350,084
2015-08-14 2015-08-12 16.295 512,180 +477,585 0.00% 8,345,832
2015-08-13 2015-08-11 16.934 34,595 -300,748 0.00% 585,843
2015-08-12 2015-08-10 16.782 335,343 -301,138 0.00% 5,627,741
2015-08-11 2015-08-07 16.264 636,481 +22,717 0.00% 10,351,897
2015-08-10 2015-08-06 16.112 613,764 +238,617 0.00% 9,888,953
2015-08-07 2015-08-05 16.234 375,147 +315,194 0.00% 6,090,065
2015-08-06 2015-08-04 16.203 59,953 +51,219 0.00% 971,440
2015-08-05 2015-08-03 16.356 8,734 -10,506 0.00% 142,850
2015-08-04 2015-07-31 16.660 19,240 -77,485 0.00% 320,543
2015-08-03 2015-07-30 16.264 96,725 -596,242 0.00% 1,573,161
2015-07-31 2015-07-29 16.234 692,967 +61,725 0.00% 11,249,494
2015-07-30 2015-07-28 16.082 631,242 +225,889 0.00% 10,151,332
2015-07-29 2015-07-27 16.082 405,353 -233,769 0.00% 6,518,693
2015-07-28 2015-07-24 17.087 639,122 -441,818 0.00% 10,920,433
2015-07-27 2015-07-23 17.269 1,080,940 +581,796 0.01% 18,667,144
2015-07-24 2015-07-22 17.452 499,144 +484,611 0.00% 8,711,114
2015-07-23 2015-07-21 17.604 14,533 -34,551 0.00% 255,845
2015-07-22 2015-07-20 16.630 49,084 -199,622 0.00% 816,255
2015-07-21 2015-07-17 16.904 248,706 -132,999 0.00% 4,204,095
2015-07-20 2015-07-16 16.477 381,705 -429,808 0.00% 6,289,532
2015-07-17 2015-07-15 16.782 811,513 +148,183 0.01% 13,618,846
2015-07-16 2015-07-14 17.087 663,330 +269,228 0.00% 11,334,066
2015-07-15 2015-07-13 17.452 394,102 +79,758 0.00% 6,877,910
2015-07-14 2015-07-10 17.087 314,344 -456,108 0.00% 5,371,076
2015-07-13 2015-07-09 16.447 770,452 +111,631 0.00% 12,671,633
2015-07-10 2015-07-08 15.229 658,821 -323,074 0.00% 10,032,997
2015-07-09 2015-07-07 16.721 981,895 -70,919 0.01% 16,418,392
2015-07-08 2015-07-06 17.208 1,052,814 +404,499 0.01% 18,117,294
2015-07-07 2015-07-03 18.214 648,315 +59,099 0.00% 11,808,113
2015-07-06 2015-07-02 18.457 589,216 +29,930 0.00% 10,875,279
2015-07-03 2015-06-30 18.579 559,286 -233,768 0.00% 10,390,992
2015-07-02 2015-06-29 18.122 793,054 +610,964 0.01% 14,371,860
2015-06-30 2015-06-26 18.366 182,090 -700,193 0.00% 3,344,234
2015-06-29 2015-06-25 19.310 882,283 +799,805 0.01% 17,036,893
2015-06-26 2015-06-24 19.127 82,478 -403,185 0.00% 1,577,579
2015-06-25 2015-06-23 18.914 485,663 +370,444 0.00% 9,185,861
2015-06-24 2015-06-22 18.518 115,219 -90,618 0.00% 2,133,639
2015-06-23 2015-06-19 18.305 205,837 -2,626 0.00% 3,767,829
2015-06-22 2015-06-18 18.396 208,463 +175,983 0.00% 3,834,945
2015-06-19 2015-06-17 19.158 32,480 +13,133 0.00% 622,243
2015-06-18 2015-06-16 19.066 19,347 -89,305 0.00% 368,877
2015-06-17 2015-06-15 19.280 108,652 -355,907 0.00% 2,094,762
2015-06-16 2015-06-12 19.675 464,559 +323,074 0.00% 9,140,430
2015-06-15 2015-06-11 19.462 141,485 -5,253 0.00% 2,753,623
2015-06-12 2015-06-10 19.432 146,738 +126,078 0.00% 2,851,389
2015-06-11 2015-06-09 19.675 20,660 -25,219 0.00% 406,496
2015-06-10 2015-06-08 20.346 45,879 -194,033 0.00% 933,434
2015-06-09 2015-06-05 20.071 239,912 -78,798 0.00% 4,815,381
2015-06-08 2015-06-04 20.041 318,710 +21,013 0.00% 6,387,263
2015-06-05 2015-06-03 20.193 297,697 +80,522 0.00% 6,011,477
2015-06-04 2015-06-02 20.193 217,175 +101,413 0.00% 4,385,475
2015-06-03 2015-06-01 20.132 115,762 +44,653 0.00% 2,330,562
2015-06-02 2015-05-29 19.919 71,109 +48,592 0.00% 1,416,431
2015-06-01 2015-05-28 20.498 22,517 -921,292 0.00% 461,550
2015-05-29 2015-05-27 21.168 943,809 +185,176 0.01% 19,978,467
2015-05-28 2015-05-26 21.107 758,633 -66,978 0.00% 16,012,465
2015-05-27 2015-05-22 20.772 825,611 +432,078 0.01% 17,149,564
2015-05-26 2015-05-21 20.620 393,533 +165,369 0.00% 8,114,524
2015-05-22 2015-05-20 21.290 228,164 +195,791 0.00% 4,857,553
2015-05-21 2015-05-19 21.290 32,373 -31,519 0.00% 689,213
2015-05-20 2015-05-18 21.016 63,892 -598,869 0.00% 1,342,730
2015-05-19 2015-05-15 21.503 662,761 +366,413 0.00% 14,251,313
2015-05-18 2015-05-14 21.077 296,348 -392,263 0.00% 6,245,991
2015-05-15 2015-05-13 21.259 688,611 -333,580 0.00% 14,639,378
2015-05-14 2015-05-12 21.957 1,022,191 -221,949 0.01% 22,444,191
2015-05-13 2015-05-11 22.577 1,244,140 -635,958 0.01% 28,089,194
2015-05-12 2015-05-08 22.143 1,880,098 -45,143 0.01% 41,631,049
2015-05-11 2015-05-07 21.430 1,925,241 -5,159 0.01% 41,257,395
2015-05-08 2015-05-06 22.081 1,930,400 +633,290 0.01% 42,625,153
2015-05-07 2015-05-05 22.887 1,297,110 -270,832 0.01% 29,687,377
2015-05-06 2015-05-04 23.197 1,567,942 -81,257 0.01% 36,372,256
2015-05-05 2015-04-30 22.577 1,649,199 +1,031,702 0.01% 37,234,291
2015-05-04 2015-04-29 23.973 617,497 -842,238 0.00% 14,803,111
2015-04-30 2015-04-28 23.849 1,459,735 -1,318,015 0.01% 34,812,805
2015-04-29 2015-04-27 23.601 2,777,750 -754,531 0.02% 65,556,606
2015-04-28 2015-04-24 22.949 3,532,281 -260,645 0.02% 81,063,549
2015-04-27 2015-04-23 22.453 3,792,926 +88,996 0.02% 85,163,125
2015-04-24 2015-04-22 22.422 3,703,930 +241,192 0.02% 83,050,016
2015-04-23 2015-04-21 22.484 3,462,738 -1,483,569 0.02% 77,856,754
2015-04-22 2015-04-20 21.709 4,946,307 +911,886 0.03% 107,378,605
2015-04-21 2015-04-17 21.213 4,034,421 +655,217 0.03% 85,580,726
2015-04-20 2015-04-16 21.337 3,379,204 +720,996 0.02% 72,101,035
2015-04-17 2015-04-15 21.337 2,658,208 +477,225 0.02% 56,717,366
2015-04-16 2015-04-14 21.027 2,180,983 +556,955 0.01% 45,858,582
2015-04-15 2015-04-13 21.368 1,624,028 +54,066 0.01% 34,701,751
2015-04-14 2015-04-10 21.182 1,569,962 +210,423 0.01% 33,254,352
2015-04-13 2015-04-09 21.616 1,359,539 -577,830 0.01% 29,387,531
2015-04-10 2015-04-08 21.027 1,937,369 -606,204 0.01% 40,736,217
2015-04-09 2015-04-02 20.003 2,543,573 -668,115 0.02% 50,879,469
2015-04-08 2015-04-01 19.321 3,211,688 +50,302 0.02% 62,052,609
2015-04-02 2015-03-31 18.297 3,161,386 -321,121 0.02% 57,845,315
2015-04-01 2015-03-30 17.987 3,482,507 -1,293,666 0.02% 62,640,994
2015-03-31 2015-03-27 17.863 4,776,173 -336,731 0.03% 85,318,102
2015-03-30 2015-03-26 17.894 5,112,904 +994,433 0.03% 91,491,785
2015-03-27 2015-03-25 18.111 4,118,471 +443,691 0.03% 74,591,186
2015-03-26 2015-03-24 18.018 3,674,780 -105,764 0.02% 66,213,436
2015-03-25 2015-03-23 18.049 3,780,544 +254,090 0.02% 68,236,373
2015-03-24 2015-03-20 18.266 3,526,454 +454,009 0.02% 64,415,765
2015-03-23 2015-03-19 18.515 3,072,445 -384,360 0.02% 56,884,913
2015-03-20 2015-03-18 18.359 3,456,805 +533,976 0.02% 63,465,140
2015-03-19 2015-03-17 18.266 2,922,829 -126,400 0.02% 53,389,684
2015-03-18 2015-03-16 18.235 3,049,229 +62,845 0.02% 55,603,998
2015-03-17 2015-03-13 18.080 2,986,384 -58,040 0.02% 53,994,914
2015-03-16 2015-03-12 18.049 3,044,424 +305,681 0.02% 54,949,883
2015-03-13 2015-03-11 18.266 2,738,743 -145,747 0.02% 50,027,088
2015-03-12 2015-03-10 18.204 2,884,490 -134,138 0.02% 52,510,456
2015-03-11 2015-03-09 18.825 3,018,628 -61,911 0.02% 56,824,672
2015-03-10 2015-03-06 18.856 3,080,539 -50,302 0.02% 58,085,662
2015-03-09 2015-03-05 19.445 3,130,841 -730,025 0.02% 60,878,957
2015-03-06 2015-03-04 18.918 3,860,866 +223,135 0.03% 73,038,730
2015-03-05 2015-03-03 19.197 3,637,731 +2,045 0.02% 69,832,868
2015-03-04 2015-03-02 19.631 3,635,686 +1,198,221 0.02% 71,372,142
2015-03-03 2015-02-27 20.251 2,437,465 -162,514 0.02% 49,361,713
2015-03-02 2015-02-26 19.910 2,599,979 -303,102 0.02% 51,765,870
2015-02-27 2015-02-25 19.848 2,903,081 +374,041 0.02% 57,620,600
2015-02-26 2015-02-24 20.220 2,529,040 +432,182 0.02% 51,137,789
2015-02-25 2015-02-23 20.375 2,096,858 +30,955 0.01% 42,724,112
2015-02-24 2015-02-18 20.375 2,065,903 +476,035 0.01% 42,093,394
2015-02-23 2015-02-16 20.499 1,589,868 +263,118 0.01% 32,591,262
2015-02-17 2015-02-13 20.313 1,326,750 -77,387 0.01% 26,950,638
2015-02-16 2015-02-12 20.096 1,404,137 +101,070 0.01% 28,217,799
2015-02-13 2015-02-11 19.290 1,303,067 -47,722 0.01% 25,135,978
2015-02-12 2015-02-10 19.600 1,350,789 -28,376 0.01% 26,475,444
2015-02-11 2015-02-09 20.003 1,379,165 -316,000 0.01% 27,587,643
2015-02-10 2015-02-06 19.817 1,695,165 -212,817 0.01% 33,593,209
2015-02-09 2015-02-05 19.972 1,907,982 -1,040,866 0.01% 38,106,476
2015-02-06 2015-02-04 19.321 2,948,848 -1,107,935 0.02% 56,974,311
2015-02-05 2015-02-03 18.515 4,056,783 -374,042 0.03% 75,109,481
2015-02-04 2015-02-02 18.204 4,430,825 +59,331 0.03% 80,660,582
2015-02-03 2015-01-30 18.173 4,371,494 +118,661 0.03% 79,444,924
2015-02-02 2015-01-29 18.204 4,252,833 +148,327 0.03% 77,420,341
2015-01-30 2015-01-28 18.608 4,104,506 +190,890 0.03% 76,374,925
2015-01-29 2015-01-27 18.639 3,913,616 +50,302 0.03% 72,944,295
2015-01-28 2015-01-26 18.577 3,863,314 -95,445 0.03% 71,767,114
2015-01-27 2015-01-23 18.670 3,958,759 -162,514 0.03% 73,908,469
2015-01-26 2015-01-22 18.763 4,121,273 -247,641 0.03% 77,325,976
2015-01-23 2015-01-21 18.639 4,368,914 -61,911 0.03% 81,430,410
2015-01-22 2015-01-20 18.266 4,430,825 -318,579 0.03% 80,935,405
2015-01-21 2015-01-19 18.049 4,749,404 +60,620 0.03% 85,723,669
2015-01-20 2015-01-16 17.894 4,688,784 +277,306 0.03% 83,902,459
2015-01-19 2015-01-15 18.049 4,411,478 +14,188 0.03% 79,624,323
2015-01-16 2015-01-14 18.018 4,397,290 -228,294 0.03% 79,231,867
2015-01-15 2015-01-13 17.801 4,625,584 -251,510 0.03% 82,341,186
2015-01-14 2015-01-12 17.212 4,877,094 +148,326 0.03% 83,944,599
2015-01-13 2015-01-09 17.367 4,728,768 -1,275,609 0.03% 82,124,868
2015-01-12 2015-01-08 16.499 6,004,377 +163,804 0.04% 99,064,542
2015-01-09 2015-01-07 16.499 5,840,573 +413,802 0.04% 96,361,985
2015-01-08 2015-01-06 16.375 5,426,771 -798,384 0.04% 88,861,588
2015-01-07 2015-01-05 16.282 6,225,155 -665,535 0.04% 101,355,687
2015-01-06 2015-01-02 16.468 6,890,690 -269,568 0.04% 113,473,875
2015-01-05 2014-12-31 16.127 7,160,258 +617,813 0.05% 115,470,399
2015-01-02 2014-12-29 16.530 6,542,445 +860,294 0.04% 108,144,874
2014-12-30 2014-12-24 16.189 5,682,151 +1,017,650 0.04% 91,986,040
2014-12-29 2014-12-22 16.220 4,664,501 +134,139 0.03% 75,656,375
2014-12-23 2014-12-19 16.282 4,530,362 +466,906 0.03% 73,761,690
2014-12-22 2014-12-18 16.034 4,063,456 -446,269 0.03% 65,151,550
2014-12-19 2014-12-17 15.909 4,509,725 -103,184 0.03% 71,747,385
2014-12-18 2014-12-16 15.661 4,612,909 -75,543 0.03% 72,244,521
2014-12-17 2014-12-15 15.816 4,688,452 +110,922 0.03% 74,154,635
2014-12-16 2014-12-12 16.468 4,577,530 +766,139 0.03% 75,381,430
2014-12-15 2014-12-11 16.499 3,811,391 -371,461 0.02% 62,883,077
2014-12-12 2014-12-10 16.530 4,182,852 -169,533 0.03% 69,141,430
2014-12-11 2014-12-09 16.499 4,352,385 -465,617 0.03% 71,808,787
2014-12-10 2014-12-08 17.088 4,818,002 +343,656 0.03% 82,329,831
2014-12-09 2014-12-05 17.305 4,474,346 +633,290 0.03% 77,428,780
2014-12-08 2014-12-04 17.863 3,841,056 +77,388 0.02% 68,613,848
2014-12-05 2014-12-03 17.367 3,763,668 -36,684 0.02% 65,363,904
2014-12-04 2014-12-02 17.770 3,800,352 -517,209 0.02% 67,533,164
2014-12-03 2014-12-01 17.553 4,317,561 -1,539,966 0.03% 75,786,799
2014-12-02 2014-11-28 18.297 5,857,527 -10,318 0.04% 107,177,830
2014-12-01 2014-11-27 18.111 5,867,845 -588,019 0.04% 106,274,760
2014-11-28 2014-11-26 18.266 6,455,864 +622,972 0.04% 117,925,661
2014-11-27 2014-11-25 18.328 5,832,892 +1,409,748 0.04% 106,907,966
2014-11-26 2014-11-24 18.018 4,423,144 +349,535 0.03% 79,697,714
2014-11-25 2014-11-21 17.646 4,073,609 +559,772 0.03% 71,883,673
2014-11-24 2014-11-20 17.522 3,513,837 -239,902 0.02% 61,569,937
2014-11-21 2014-11-19 17.398 3,753,739 -144,457 0.02% 65,307,880
2014-11-20 2014-11-18 17.212 3,898,196 -460,675 0.03% 67,095,795
2014-11-19 2014-11-17 17.460 4,358,871 -250,220 0.03% 76,106,379
2014-11-18 2014-11-14 17.522 4,609,091 +68,359 0.03% 80,761,129
2014-11-17 2014-11-13 17.522 4,540,732 +403,706 0.03% 79,563,333
2014-11-14 2014-11-12 17.491 4,137,026 -687,461 0.03% 72,361,241
2014-11-13 2014-11-11 17.305 4,824,487 +572,669 0.03% 83,487,987
2014-11-12 2014-11-10 17.801 4,251,818 -158,084 0.03% 75,687,683
2014-11-11 2014-11-07 17.646 4,409,902 -174,123 0.03% 77,817,963
2014-11-10 2014-11-06 17.770 4,584,025 +15,478 0.03% 81,459,221
2014-11-07 2014-11-05 17.553 4,568,547 -352,076 0.03% 80,192,394
2014-11-06 2014-11-04 17.801 4,920,623 +326,319 0.03% 87,593,249
2014-11-05 2014-11-03 17.770 4,594,304 +345,665 0.03% 81,641,881
2014-11-04 2014-10-31 18.080 4,248,639 -310,812 0.03% 76,816,946
2014-11-03 2014-10-30 17.801 4,559,451 -46,404 0.03% 81,163,935
2014-10-31 2014-10-29 17.863 4,605,855 +550,744 0.03% 82,275,664
2014-10-30 2014-10-28 17.646 4,055,111 +490,408 0.03% 71,557,254
2014-10-29 2014-10-27 17.305 3,564,703 -112,213 0.02% 61,687,362
2014-10-28 2014-10-24 17.150 3,676,916 -401,127 0.02% 63,059,060
2014-10-27 2014-10-23 16.933 4,078,043 +483,674 0.03% 69,053,086
2014-10-24 2014-10-22 17.553 3,594,369 +229,584 0.02% 63,092,501
2014-10-23 2014-10-21 17.553 3,364,785 +492,703 0.02% 59,062,578
2014-10-22 2014-10-20 17.677 2,872,082 -685,887 0.02% 50,770,372
2014-10-21 2014-10-17 17.708 3,557,969 +834,498 0.02% 63,005,276
2014-10-20 2014-10-16 17.584 2,723,471 +220,556 0.02% 47,889,959
2014-10-17 2014-10-15 17.956 2,502,915 +33,534 0.02% 44,943,130
2014-10-16 2014-10-14 17.770 2,469,381 +131,560 0.02% 43,881,491
2014-10-15 2014-10-13 17.832 2,337,821 +564,931 0.02% 41,688,642
2014-10-14 2014-10-10 17.801 1,772,890 -633,291 0.01% 31,559,661
2014-10-13 2014-10-09 18.142 2,406,181 -161,186 0.02% 43,653,876
2014-10-10 2014-10-08 17.677 2,567,367 +588,109 0.02% 45,383,863
2014-10-09 2014-10-07 17.801 1,979,258 -111,661 0.01% 35,233,270
2014-10-08 2014-10-06 17.832 2,090,919 +439,270 0.01% 37,285,821
2014-10-07 2014-10-03 17.925 1,651,649 -65,780 0.01% 29,606,308
2014-10-06 2014-09-30 17.987 1,717,429 -206,368 0.01% 30,891,958
2014-10-03 2014-09-29 18.515 1,923,797 +181,862 0.01% 35,618,221
2014-09-30 2014-09-26 18.856 1,741,935 -1,039,509 0.01% 32,845,371
2014-09-29 2014-09-25 18.949 2,781,444 +795,737 0.02% 52,704,801
2014-09-26 2014-09-24 19.197 1,985,707 -168,963 0.01% 38,119,260
2014-09-25 2014-09-23 19.135 2,154,670 +12,898 0.01% 41,229,169
2014-09-24 2014-09-22 19.011 2,141,772 +552,033 0.01% 40,716,680
2014-09-23 2014-09-19 19.600 1,589,739 +270,857 0.01% 31,158,860
2014-09-22 2014-09-18 19.972 1,318,882 +25,796 0.01% 26,340,891
2014-09-19 2014-09-17 20.313 1,293,086 -1,186,613 0.01% 26,266,812
2014-09-18 2014-09-16 20.282 2,479,699 +1,031,837 0.02% 50,293,906
2014-09-17 2014-09-15 21.244 1,447,862 +56,623 0.01% 30,757,880
2014-09-16 2014-09-12 21.523 1,391,239 +21,926 0.01% 29,943,314
2014-09-15 2014-09-11 21.182 1,369,313 -225,714 0.01% 29,004,280
2014-09-12 2014-09-10 20.840 1,595,027 -434,662 0.01% 33,241,144
2014-09-11 2014-09-08 21.554 2,029,689 +757,111 0.01% 43,747,471
2014-09-10 2014-09-05 21.585 1,272,578 -473,356 0.01% 27,468,333
2014-09-08 2014-09-04 21.554 1,745,934 -491,412 0.01% 37,631,478
2014-09-05 2014-09-03 21.368 2,237,346 +1,165,976 0.01% 47,806,949
2014-09-04 2014-09-02 21.926 1,071,370 -417,894 0.01% 23,490,786
2014-09-03 2014-09-01 21.058 1,489,264 +334,057 0.01% 31,360,293
2014-09-02 2014-08-29 21.430 1,155,207 -822,890 0.01% 24,755,774
2014-09-01 2014-08-28 20.685 1,978,097 +411,445 0.01% 40,917,781
2014-08-29 2014-08-27 20.375 1,566,652 -283,219 0.01% 31,921,005
2014-08-28 2014-08-26 20.344 1,849,871 -411,981 0.01% 37,634,308
2014-08-27 2014-08-25 20.375 2,261,852 +435,951 0.01% 46,085,914
2014-08-26 2014-08-22 20.623 1,825,901 +397,257 0.01% 37,656,289
2014-08-25 2014-08-21 20.654 1,428,644 +250,221 0.01% 29,507,805
2014-08-22 2014-08-20 20.499 1,178,423 -288,914 0.01% 24,156,907
2014-08-21 2014-08-19 20.809 1,467,337 -193,470 0.01% 30,534,516
2014-08-20 2014-08-18 20.778 1,660,807 -536,556 0.01% 34,509,020
2014-08-19 2014-08-15 20.034 2,197,363 -157,355 0.01% 44,022,325
2014-08-18 2014-08-14 20.220 2,354,718 +159,935 0.02% 47,612,957
2014-08-15 2014-08-13 20.189 2,194,783 -454,008 0.01% 44,310,967
2014-08-14 2014-08-12 19.817 2,648,791 -220,556 0.02% 52,491,285
2014-08-13 2014-08-11 19.786 2,869,347 -190,890 0.02% 56,773,073
2014-08-12 2014-08-08 19.507 3,060,237 +109,633 0.02% 59,695,880
2014-08-11 2014-08-07 19.848 2,950,604 +860,295 0.02% 58,563,841
2014-08-08 2014-08-06 20.158 2,090,309 +545,687 0.01% 42,136,892
2014-08-07 2014-08-05 21.275 1,544,622 -430,792 0.01% 32,861,318
2014-08-06 2014-08-04 21.027 1,975,414 +12,898 0.01% 41,536,172
2014-08-05 2014-08-01 20.685 1,962,516 +73,518 0.01% 40,595,481
2014-08-04 2014-07-31 21.089 1,888,998 -93,949 0.01% 39,836,306
2014-08-01 2014-07-30 21.027 1,982,947 +1,248,214 0.01% 41,694,565
2014-07-31 2014-07-29 21.120 734,733 -174,561 0.00% 15,517,270
2014-07-30 2014-07-28 20.561 909,294 +184,235 0.01% 18,696,336
2014-07-29 2014-07-25 20.096 725,059 -132,148 0.00% 14,570,921
2014-07-28 2014-07-24 20.065 857,207 -354,106 0.01% 17,200,008
2014-07-25 2014-07-23 19.724 1,211,313 +47,723 0.01% 23,891,980
2014-07-24 2014-07-22 19.817 1,163,590 +455,298 0.01% 23,058,948
2014-07-23 2014-07-21 19.600 708,292 -135,429 0.00% 13,882,512
2014-07-22 2014-07-18 19.848 843,721 +198,629 0.01% 16,746,247
2014-07-21 2014-07-17 20.158 645,092 -12,898 0.00% 13,003,901
2014-07-18 2014-07-16 20.003 657,990 -11,608 0.00% 13,161,872
2014-07-17 2014-07-15 20.158 669,598 -367,958 0.00% 13,497,898
2014-07-16 2014-07-14 19.941 1,037,556 -1,069,242 0.01% 20,690,032
2014-07-15 2014-07-11 19.042 2,106,798 +157,356 0.01% 40,117,136
2014-07-14 2014-07-10 19.166 1,949,442 -354,694 0.01% 37,362,630
2014-07-11 2014-07-09 19.011 2,304,136 -406,609 0.01% 43,803,341
2014-07-10 2014-07-08 19.073 2,710,745 -437,241 0.02% 51,701,415
2014-07-09 2014-07-07 18.701 3,147,986 -325,029 0.02% 58,869,284
2014-07-08 2014-07-04 18.608 3,473,015 +149,617 0.02% 64,624,405
2014-07-07 2014-07-03 18.980 3,323,398 +5,159 0.02% 63,077,203
2014-07-04 2014-07-02 18.980 3,318,239 +417,894 0.02% 62,979,287
2014-07-03 2014-06-30 18.577 2,900,345 -362,433 0.02% 53,878,455
2014-07-02 2014-06-27 18.422 3,262,778 -714,548 0.02% 60,105,280
2014-06-30 2014-06-26 18.515 3,977,326 +224,425 0.03% 73,638,371
2014-06-27 2014-06-25 18.018 3,752,901 +43,853 0.02% 67,621,047
2014-06-26 2014-06-24 18.142 3,709,048 -248,286 0.02% 67,290,998
2014-06-25 2014-06-23 18.173 3,957,334 -420,473 0.03% 71,918,227
2014-06-24 2014-06-20 18.515 4,377,807 -499,152 0.03% 81,053,093
2014-06-23 2014-06-19 18.732 4,876,959 -76,098 0.03% 91,353,395
2014-06-20 2014-06-18 18.701 4,953,057 -236,916 0.03% 92,625,228
2014-06-19 2014-06-17 18.608 5,189,973 +33,534 0.03% 96,572,839
2014-06-18 2014-06-16 18.639 5,156,439 -193,469 0.03% 96,108,767
2014-06-17 2014-06-13 18.546 5,349,908 +149,616 0.03% 99,217,013
2014-06-16 2014-06-12 18.297 5,200,292 -221,845 0.03% 95,152,103
2014-06-13 2014-06-11 18.204 5,422,137 -2,463,512 0.04% 98,706,838
2014-06-12 2014-06-10 18.204 7,885,649 +3,252,868 0.05% 143,553,635
2014-06-11 2014-06-09 17.832 4,632,781 +130,270 0.03% 82,612,976
2014-06-10 2014-06-06 17.584 4,502,511 -1,318,173 0.03% 79,172,889
2014-06-09 2014-06-05 17.584 5,820,684 +272,147 0.04% 102,351,858
2014-06-06 2014-06-04 17.894 5,548,537 +6,449 0.04% 99,287,128
2014-06-05 2014-06-03 18.111 5,542,088 -404,606 0.04% 100,374,851
2014-06-04 2014-05-30 17.987 5,946,694 +189,600 0.04% 106,965,133
2014-06-03 2014-05-29 17.553 5,757,094 +1,375,246 0.04% 101,055,139
2014-05-30 2014-05-28 17.987 4,381,848 +482,384 0.03% 78,817,735
2014-05-29 2014-05-27 17.925 3,899,464 +215,074 0.03% 69,899,071
2014-05-28 2014-05-26 17.739 3,684,390 +265,698 0.02% 65,358,229
2014-05-27 2014-05-23 17.925 3,418,692 +545,476 0.02% 61,281,088
2014-05-26 2014-05-22 18.111 2,873,216 +203,788 0.02% 52,037,901
2014-05-23 2014-05-21 17.956 2,669,428 +138,008 0.02% 47,933,090
2014-05-22 2014-05-20 17.677 2,531,420 +493,992 0.02% 44,748,421
2014-05-21 2014-05-19 18.235 2,037,428 -37,404 0.01% 37,153,373
2014-05-20 2014-05-16 18.608 2,074,832 +441,111 0.01% 38,607,603
2014-05-19 2014-05-15 18.608 1,633,721 -82,547 0.01% 30,399,595
2014-05-16 2014-05-14 18.980 1,716,268 +67,069 0.01% 32,574,306
2014-05-15 2014-05-13 19.042 1,649,199 -383,116 0.01% 31,403,647
2014-05-14 2014-05-12 19.228 2,032,315 +1,097,664 0.01% 39,077,013
2014-05-13 2014-05-09 19.197 934,651 -210,237 0.01% 17,942,327
2014-05-12 2014-05-08 19.724 1,144,888 +131,559 0.01% 22,581,811
2014-05-09 2014-05-07 19.135 1,013,329 -292,784 0.01% 19,389,843
2014-05-08 2014-05-05 18.608 1,306,113 -277,190 0.01% 24,303,603
2014-05-07 2014-05-02 18.111 1,583,303 -229,584 0.01% 28,675,799
2014-05-05 2014-04-30 18.453 1,812,887 -1,110,515 0.01% 33,452,328
2014-05-02 2014-04-29 17.429 2,923,402 -726,156 0.02% 50,952,266
2014-04-30 2014-04-28 16.375 3,649,558 +438,912 0.02% 59,760,310
2014-04-29 2014-04-25 15.878 3,210,646 -675,854 0.02% 50,980,141
2014-04-28 2014-04-24 16.096 3,886,500 +278,596 0.03% 62,555,382
2014-04-25 2014-04-23 15.506 3,607,904 -381,780 0.02% 55,945,303
2014-04-24 2014-04-22 16.631 3,989,684 -117,371 0.03% 66,354,001
2014-04-23 2014-04-17 16.568 4,107,055 +34,435 0.03% 68,046,326
2014-04-22 2014-04-16 16.505 4,072,620 +87,291 0.03% 67,218,260
2014-04-17 2014-04-15 16.789 3,985,329 -680,561 0.03% 66,911,624
2014-04-16 2014-04-14 16.979 4,665,890 +421,270 0.03% 79,223,068
2014-04-15 2014-04-11 16.916 4,244,620 +228,979 0.03% 71,801,823
2014-04-14 2014-04-10 17.106 4,015,641 +650,605 0.03% 68,690,237
2014-04-11 2014-04-09 16.821 3,365,036 +273,256 0.02% 56,603,622
2014-04-10 2014-04-08 16.631 3,091,780 +387,487 0.02% 51,420,607
2014-04-09 2014-04-07 16.631 2,704,293 +199,882 0.02% 44,976,159
2014-04-08 2014-04-04 16.315 2,504,411 +212,533 0.02% 40,859,983
2014-04-07 2014-04-03 15.904 2,291,878 +541,454 0.02% 36,450,405
2014-04-04 2014-04-02 16.062 1,750,424 -105,002 0.01% 28,115,761
2014-04-03 2014-04-01 16.284 1,855,426 +254,281 0.01% 30,212,992
2014-04-02 2014-03-31 16.125 1,601,145 -551,574 0.01% 25,819,255
2014-04-01 2014-03-28 16.157 2,152,719 +1,662,312 0.01% 34,781,725
2014-03-31 2014-03-27 15.714 490,407 -137,894 0.00% 7,706,478
2014-03-28 2014-03-26 15.556 628,301 -121,447 0.00% 9,774,076
2014-03-27 2014-03-25 15.351 749,748 +48,073 0.00% 11,509,261
2014-03-26 2014-03-24 15.414 701,675 +395,969 0.00% 10,815,672
2014-03-25 2014-03-21 14.782 305,706 -112,592 0.00% 4,518,855
2014-03-24 2014-03-20 14.624 418,298 -164,460 0.00% 6,117,027
2014-03-21 2014-03-19 14.497 582,758 -49,338 0.00% 8,448,322
2014-03-20 2014-03-18 14.576 632,096 -32,892 0.00% 9,213,547
2014-03-19 2014-03-17 14.497 664,988 +56,929 0.00% 9,640,421
2014-03-18 2014-03-14 14.545 608,059 -23,057 0.00% 8,843,953
2014-03-17 2014-03-13 14.497 631,116 -323,859 0.00% 9,149,374
2014-03-14 2014-03-12 14.734 954,975 +31,627 0.01% 14,070,865
2014-03-13 2014-03-11 15.351 923,348 +7,590 0.01% 14,174,166
2014-03-12 2014-03-10 15.351 915,758 -1,042,240 0.01% 14,057,653
2014-03-11 2014-03-07 15.936 1,957,998 +232,774 0.01% 31,202,231
2014-03-10 2014-03-06 16.220 1,725,224 +112,592 0.01% 27,983,738
2014-03-07 2014-03-05 16.062 1,612,632 -485,689 0.01% 25,902,511
2014-03-06 2014-03-04 16.505 2,098,321 +24,037 0.01% 34,632,616
2014-03-05 2014-03-03 16.505 2,074,284 -313,739 0.01% 34,235,888
2014-03-04 2014-02-28 16.347 2,388,023 -170,786 0.02% 39,036,594
2014-03-03 2014-02-27 16.125 2,558,809 +1,189,173 0.02% 41,262,061
2014-02-28 2014-02-26 16.094 1,369,636 +277,052 0.01% 22,042,752
2014-02-27 2014-02-25 15.809 1,092,584 +273,257 0.01% 17,272,998
2014-02-26 2014-02-24 15.730 819,327 -117,653 0.01% 12,888,228
2014-02-25 2014-02-21 15.999 936,980 +420,006 0.01% 14,990,762
2014-02-24 2014-02-20 15.809 516,974 -249,220 0.00% 8,173,002
2014-02-21 2014-02-19 16.252 766,194 -418,741 0.01% 12,452,161
2014-02-20 2014-02-18 16.378 1,184,935 +88,366 0.01% 19,407,391
2014-02-19 2014-02-17 16.505 1,096,569 +220,313 0.01% 18,098,782
2014-02-18 2014-02-14 16.568 876,256 +253,016 0.01% 14,517,946
2014-02-17 2014-02-13 16.473 623,240 -174,298 0.00% 10,266,819
2014-02-14 2014-02-12 16.663 797,538 -160,948 0.01% 13,289,385
2014-02-13 2014-02-11 16.568 958,486 -163,397 0.01% 15,880,345
2014-02-12 2014-02-10 16.378 1,121,883 +29,299 0.01% 18,374,698
2014-02-11 2014-02-07 16.537 1,092,584 -860,455 0.01% 18,067,556
2014-02-10 2014-02-06 16.125 1,953,039 -155,402 0.01% 31,493,720
2014-02-07 2014-02-05 15.873 2,108,441 -192,292 0.01% 33,466,326
2014-02-06 2014-02-04 15.904 2,300,733 -40,185 0.02% 36,591,236
2014-02-05 2014-01-30 16.157 2,340,918 +1,497,851 0.02% 37,822,478
2014-02-04 2014-01-28 15.873 843,067 +76,671 0.01% 13,381,620
2014-01-29 2014-01-27 15.904 766,396 -1,163,871 0.01% 12,188,888
2014-01-28 2014-01-24 16.315 1,930,267 -225,968 0.01% 31,492,705
2014-01-27 2014-01-23 16.220 2,156,235 -240,521 0.01% 34,974,888
2014-01-24 2014-01-22 16.600 2,396,756 +52,024 0.02% 39,785,608
2014-01-23 2014-01-21 16.284 2,344,732 -85,437 0.02% 38,180,650
2014-01-22 2014-01-20 16.189 2,430,169 -158,135 0.02% 39,341,355
2014-01-21 2014-01-17 16.442 2,588,304 +619,888 0.02% 42,556,069
2014-01-20 2014-01-16 16.758 1,968,416 -93,615 0.01% 32,986,454
2014-01-17 2014-01-15 17.169 2,062,031 +342,456 0.01% 35,402,823
2014-01-16 2014-01-14 17.137 1,719,575 -197,352 0.01% 29,468,856
2014-01-15 2014-01-13 17.327 1,916,927 -517,417 0.01% 33,214,598
2014-01-14 2014-01-10 17.422 2,434,344 +215,064 0.02% 42,410,796
2014-01-13 2014-01-09 17.422 2,219,280 +140,919 0.01% 38,663,981
2014-01-10 2014-01-08 17.738 2,078,361 -226,449 0.01% 36,866,059
2014-01-09 2014-01-07 17.548 2,304,810 -64,914 0.02% 40,445,572
2014-01-08 2014-01-06 17.580 2,369,724 -364,342 0.02% 41,659,632
2014-01-07 2014-01-03 17.865 2,734,066 -1,277,729 0.02% 48,842,773
2014-01-06 2014-01-02 18.434 4,011,795 -61,988 0.03% 73,952,040
2014-01-03 2013-12-31 18.339 4,073,783 +1,284,053 0.03% 74,708,283
2014-01-02 2013-12-27 18.497 2,789,730 +93,616 0.02% 51,601,332
2013-12-30 2013-12-24 18.497 2,696,114 -56,252 0.02% 49,869,727
2013-12-27 2013-12-20 18.117 2,752,366 +353,144 0.02% 49,865,902
2013-12-23 2013-12-19 18.402 2,399,222 -144,406 0.02% 44,150,568
2013-12-20 2013-12-18 18.655 2,543,628 +80,965 0.02% 47,451,340
2013-12-19 2013-12-17 18.560 2,462,663 -219,238 0.02% 45,707,341
2013-12-18 2013-12-16 18.307 2,681,901 -156,870 0.02% 49,098,043
2013-12-17 2013-12-13 18.402 2,838,771 -102,471 0.02% 52,239,164
2013-12-16 2013-12-12 18.465 2,941,242 -268,196 0.02% 54,310,835
2013-12-13 2013-12-11 18.560 3,209,438 -576,876 0.02% 59,567,581
2013-12-12 2013-12-10 18.813 3,786,314 +390,909 0.03% 71,232,218
2013-12-11 2013-12-09 18.971 3,395,405 +120,183 0.02% 64,414,807
2013-12-10 2013-12-06 19.066 3,275,222 +323,860 0.02% 62,445,468
2013-12-09 2013-12-05 18.908 2,951,362 -438,982 0.02% 55,804,155
2013-12-06 2013-12-04 19.129 3,390,344 -454,163 0.02% 64,854,783
2013-12-05 2013-12-03 19.193 3,844,507 -18,976 0.03% 73,785,703
2013-12-04 2013-12-02 19.477 3,863,483 +32,892 0.03% 75,249,322
2013-12-03 2013-11-29 19.509 3,830,591 -97,222 0.03% 74,729,800
2013-12-02 2013-11-28 19.256 3,927,813 -302,353 0.03% 75,632,938
2013-11-29 2013-11-27 18.845 4,230,166 +659,105 0.03% 79,716,192
2013-11-28 2013-11-26 19.161 3,571,061 -281,922 0.02% 68,424,679
2013-11-27 2013-11-25 19.003 3,852,983 +220,123 0.03% 73,217,423
2013-11-26 2013-11-22 19.129 3,632,860 +173,316 0.02% 69,493,936
2013-11-25 2013-11-21 19.098 3,459,544 +284,642 0.02% 66,069,142
2013-11-22 2013-11-20 19.382 3,174,902 +479,465 0.02% 61,536,625
2013-11-21 2013-11-19 19.382 2,695,437 +670,681 0.02% 52,243,532
2013-11-20 2013-11-18 19.382 2,024,756 +906,870 0.01% 39,244,251
2013-11-19 2013-11-15 18.781 1,117,886 +61,357 0.01% 20,995,530
2013-11-18 2013-11-14 18.497 1,056,529 -211,901 0.01% 19,542,502
2013-11-15 2013-11-13 18.149 1,268,430 -442,587 0.01% 23,020,846
2013-11-14 2013-11-12 18.592 1,711,017 +190,837 0.01% 31,810,795
2013-11-13 2013-11-11 18.940 1,520,180 +350,426 0.01% 28,791,528
2013-11-12 2013-11-08 18.497 1,169,754 -269,461 0.01% 21,636,812
2013-11-11 2013-11-07 18.876 1,439,215 -449,103 0.01% 27,167,075
2013-11-08 2013-11-06 18.908 1,888,318 -355,487 0.01% 35,704,190
2013-11-07 2013-11-05 18.971 2,243,805 -710,783 0.01% 42,567,607
2013-11-06 2013-11-04 19.193 2,954,588 +122,712 0.02% 56,705,932
2013-11-05 2013-11-01 19.161 2,831,876 +184,701 0.02% 54,261,242
2013-11-04 2013-10-31 19.351 2,647,175 +21,317 0.02% 51,224,408
2013-11-01 2013-10-30 19.414 2,625,858 +937,612 0.02% 50,977,963
2013-10-31 2013-10-29 19.034 1,688,246 +451,633 0.01% 32,134,762
2013-10-30 2013-10-28 19.098 1,236,613 -571,815 0.01% 23,616,396
2013-10-29 2013-10-25 19.066 1,808,428 -197,352 0.01% 34,479,536
2013-10-28 2013-10-24 19.319 2,005,780 -540,188 0.01% 38,749,614
2013-10-25 2013-10-23 19.003 2,545,968 +250,358 0.02% 48,380,493
2013-10-24 2013-10-22 19.951 2,295,610 +272,119 0.02% 45,800,513
2013-10-23 2013-10-21 20.173 2,023,491 +246,690 0.01% 40,819,232
2013-10-22 2013-10-18 20.046 1,776,801 -83,495 0.01% 35,618,114
2013-10-21 2013-10-17 20.141 1,860,296 -144,219 0.01% 37,468,332
2013-10-18 2013-10-16 20.236 2,004,515 -591,803 0.01% 40,563,195
2013-10-17 2013-10-15 20.457 2,596,318 -164,714 0.02% 53,113,514
2013-10-16 2013-10-11 19.825 2,761,032 +904,404 0.02% 54,737,109
2013-10-15 2013-10-10 19.888 1,856,628 -88,429 0.01% 36,924,822
2013-10-11 2013-10-09 20.331 1,945,057 +431,392 0.01% 39,544,508
2013-10-10 2013-10-08 20.837 1,513,665 +317,534 0.01% 31,539,736
2013-10-09 2013-10-07 20.963 1,196,131 -121,447 0.01% 25,074,665
2013-10-08 2013-10-04 20.963 1,317,578 -43,013 0.01% 27,620,576
2013-10-07 2013-10-03 20.742 1,360,591 -164,397 0.01% 28,221,124
2013-10-04 2013-10-02 19.129 1,524,988 -282,808 0.01% 29,171,897
2013-10-03 2013-09-30 19.129 1,807,796 -431,391 0.01% 34,581,806
2013-10-02 2013-09-27 19.161 2,239,187 +296,661 0.01% 42,904,798
2013-09-30 2013-09-26 19.161 1,942,526 -268,829 0.01% 37,220,512
2013-09-27 2013-09-25 19.351 2,211,355 -101,333 0.01% 42,791,032
2013-09-26 2013-09-24 19.287 2,312,688 -143,460 0.02% 44,605,638
2013-09-25 2013-09-23 19.920 2,456,148 -537,848 0.02% 48,925,802
2013-09-24 2013-09-19 20.299 2,993,996 +52,058 0.02% 60,775,581
2013-09-23 2013-09-18 20.078 2,941,938 -721,094 0.02% 59,067,707
2013-09-19 2013-09-17 20.015 3,663,032 +898,680 0.02% 73,314,064
2013-09-18 2013-09-16 20.046 2,764,352 +120,182 0.02% 55,414,762
2013-09-17 2013-09-13 19.951 2,644,170 -135,205 0.02% 52,754,754
2013-09-16 2013-09-12 20.046 2,779,375 +94,881 0.02% 55,715,916
2013-09-13 2013-09-11 19.762 2,684,494 +30,361 0.02% 53,049,993
2013-09-12 2013-09-10 19.477 2,654,133 -54,556 0.02% 51,694,729
2013-09-11 2013-09-09 19.256 2,708,689 -366,714 0.02% 52,157,805
2013-09-10 2013-09-06 19.256 3,075,403 +658,389 0.02% 59,219,154
2013-09-09 2013-09-05 19.319 2,417,014 +1,162,057 0.02% 46,694,233
2013-09-06 2013-09-04 19.129 1,254,957 -538,923 0.01% 24,006,403
2013-09-05 2013-09-03 19.066 1,793,880 +149,279 0.01% 34,202,163
2013-09-04 2013-09-02 19.034 1,644,601 +934,893 0.01% 31,304,006
2013-09-03 2013-08-30 18.592 709,708 -1,208,988 0.00% 13,194,712
2013-09-02 2013-08-29 18.623 1,918,696 +1,107,781 0.01% 35,732,577
2013-08-30 2013-08-28 18.497 810,915 -641,394 0.01% 14,999,406
2013-08-29 2013-08-27 18.465 1,452,309 +282,112 0.01% 26,817,281
2013-08-28 2013-08-26 18.529 1,170,197 +442,777 0.01% 21,682,006
2013-08-27 2013-08-23 18.623 727,420 -446,572 0.00% 13,547,009
2013-08-26 2013-08-22 18.781 1,173,992 +388,335 0.01% 22,049,282
2013-08-23 2013-08-21 18.339 785,657 +316,946 0.01% 14,408,005
2013-08-22 2013-08-20 18.623 468,711 -256,811 0.00% 8,728,976
2013-08-21 2013-08-19 19.224 725,522 -108,797 0.00% 13,947,521
2013-08-20 2013-08-16 19.129 834,319 +10,121 0.01% 15,959,908
2013-08-19 2013-08-15 19.382 824,198 +21,506 0.01% 15,974,781
2013-08-16 2013-08-13 19.066 802,692 +235,305 0.01% 15,304,147
2013-08-15 2013-08-12 18.971 567,387 -137,894 0.00% 10,763,995
2013-08-13 2013-08-09 18.655 705,281 -428,861 0.00% 13,157,006
2013-08-12 2013-08-08 18.244 1,134,142 +91,313 0.01% 20,691,221
2013-08-09 2013-08-07 17.770 1,042,829 -442,777 0.01% 18,530,720
2013-08-08 2013-08-06 18.054 1,485,606 -141,056 0.01% 26,821,473
2013-08-07 2013-08-05 17.896 1,626,662 +189,534 0.01% 29,110,967
2013-08-06 2013-08-02 17.991 1,437,128 +69,579 0.01% 25,855,360
2013-08-05 2013-08-01 17.928 1,367,549 +25,302 0.01% 24,517,085
2013-08-02 2013-07-31 17.991 1,342,247 +121,918 0.01% 24,148,357
2013-08-01 2013-07-30 17.959 1,220,329 +543,513 0.01% 21,916,346
2013-07-31 2013-07-29 17.959 676,816 +124,021 0.00% 12,155,192
2013-07-30 2013-07-26 17.928 552,795 -401,073 0.00% 9,910,374
2013-07-29 2013-07-25 17.770 953,868 -227,714 0.01% 16,949,913
2013-07-26 2013-07-24 17.548 1,181,582 -668,265 0.01% 20,734,794
2013-07-25 2013-07-23 17.706 1,849,847 +695,793 0.01% 32,754,178
2013-07-24 2013-07-22 17.422 1,154,054 +87,918 0.01% 20,105,765
2013-07-23 2013-07-19 17.074 1,066,136 +109,434 0.01% 18,203,263
2013-07-22 2013-07-18 17.264 956,702 -127,851 0.01% 16,516,279
2013-07-19 2013-07-17 17.169 1,084,553 +266,931 0.01% 18,620,592
2013-07-18 2013-07-16 17.042 817,622 -315,004 0.01% 13,934,270
2013-07-17 2013-07-15 16.884 1,132,626 -288,438 0.01% 19,123,644
2013-07-16 2013-07-12 16.789 1,421,064 -151,329 0.01% 23,858,934
2013-07-15 2013-07-11 16.789 1,572,393 +160,184 0.01% 26,399,670
2013-07-12 2013-07-10 16.442 1,412,209 +131,569 0.01% 23,219,090
2013-07-11 2013-07-09 16.568 1,280,640 +399,126 0.01% 21,217,843
2013-07-10 2013-07-08 16.410 881,514 +22,144 0.01% 14,465,700
2013-07-09 2013-07-05 16.600 859,370 +43,013 0.01% 14,265,348
2013-07-08 2013-07-04 16.410 816,357 +79,700 0.01% 13,396,469
2013-07-05 2013-07-03 16.094 736,657 -341,973 0.00% 11,855,667
2013-07-04 2013-07-02 16.410 1,078,630 -41,346 0.01% 17,700,386
2013-07-03 2013-06-28 16.284 1,119,976 +242,895 0.01% 18,237,228
2013-07-02 2013-06-27 15.904 877,081 -428,479 0.01% 13,949,240
2013-06-28 2013-06-26 16.031 1,305,560 -157,252 0.01% 20,928,961
2013-06-27 2013-06-25 15.477 1,462,812 +251,505 0.01% 22,640,399
2013-06-26 2013-06-24 15.556 1,211,307 -16,681 0.01% 18,843,527
2013-06-25 2013-06-21 15.841 1,227,988 -526,763 0.01% 19,452,469
2013-06-24 2013-06-20 15.967 1,754,751 +57,565 0.01% 28,018,814
2013-06-21 2013-06-19 16.378 1,697,186 +4,320 0.01% 27,797,265
2013-06-20 2013-06-18 16.789 1,692,866 -369,592 0.01% 28,422,350
2013-06-19 2013-06-17 16.726 2,062,458 +325,896 0.01% 34,497,185
2013-06-18 2013-06-14 16.378 1,736,562 +660,232 0.01% 28,442,183
2013-06-17 2013-06-13 16.031 1,076,330 -521,706 0.01% 17,254,258
2013-06-14 2013-06-11 16.505 1,598,036 +113,086 0.01% 26,375,453
2013-06-13 2013-06-10 16.410 1,484,950 -6,326 0.01% 24,368,122
2013-06-11 2013-06-07 16.284 1,491,276 +92,351 0.01% 24,283,324
2013-06-10 2013-06-06 16.315 1,398,925 -79,700 0.01% 22,823,750
2013-06-07 2013-06-05 16.758 1,478,625 -194,822 0.01% 24,778,601
2013-06-06 2013-06-04 16.758 1,673,447 -265,666 0.01% 28,043,402
2013-06-05 2013-06-03 16.695 1,939,113 +51,235 0.01% 32,372,774
2013-06-04 2013-05-31 16.853 1,887,878 +71,148 0.01% 31,815,885
2013-06-03 2013-05-30 17.042 1,816,730 -1,732,194 0.01% 30,961,502
2013-05-31 2013-05-29 16.789 3,548,924 +72,109 0.02% 59,584,609
2013-05-30 2013-05-28 17.580 3,476,815 -189,762 0.02% 61,122,238
2013-05-29 2013-05-27 17.517 3,666,577 -184,701 0.02% 64,226,380
2013-05-28 2013-05-24 17.485 3,851,278 -132,567 0.03% 67,339,963
2013-05-27 2013-05-23 17.453 3,983,845 -402,561 0.03% 69,531,946
2013-05-24 2013-05-22 18.706 4,386,406 -2,317,622 0.03% 82,051,826
2013-05-23 2013-05-21 18.578 6,704,028 +159,931 0.04% 124,546,174
2013-05-22 2013-05-20 18.546 6,544,097 +54,947 0.04% 121,365,394
2013-05-21 2013-05-16 18.322 6,489,150 +191,367 0.04% 118,891,394
2013-05-20 2013-05-15 18.193 6,297,783 -183,792 0.04% 114,578,361
2013-05-16 2013-05-14 18.258 6,481,575 +21,230 0.04% 118,337,390
2013-05-15 2013-05-13 18.097 6,460,345 -94,909 0.04% 116,915,136
2013-05-14 2013-05-10 18.354 6,555,254 -32,469 0.04% 120,312,493
2013-05-13 2013-05-09 18.290 6,587,723 +198,560 0.04% 120,486,397
2013-05-10 2013-05-08 18.033 6,389,163 +173,583 0.04% 115,217,631
2013-05-09 2013-05-07 17.777 6,215,580 +329,946 0.04% 110,494,643
2013-05-08 2013-05-06 17.809 5,885,634 -72,693 0.04% 104,817,699
2013-05-07 2013-05-03 17.809 5,958,327 -112,392 0.04% 106,112,294
2013-05-06 2013-05-02 17.873 6,070,719 -75,877 0.04% 108,502,791
2013-05-03 2013-04-30 17.841 6,146,596 -346,218 0.04% 109,662,071
2013-05-02 2013-04-29 17.681 6,492,814 -2,954,664 0.04% 114,799,136
2013-04-30 2013-04-26 17.745 9,447,478 +2,693,582 0.06% 167,645,628
2013-04-29 2013-04-25 17.297 6,753,896 +249,761 0.05% 116,819,329
2013-04-26 2013-04-24 17.329 6,504,135 +176,081 0.04% 112,707,649
2013-04-25 2013-04-23 16.880 6,328,054 -299,713 0.04% 106,818,720
2013-04-24 2013-04-22 17.136 6,627,767 -1,779,540 0.05% 113,576,268
2013-04-23 2013-04-19 16.432 8,407,307 -1,997,910 0.06% 138,146,807
2013-04-22 2013-04-18 15.311 10,405,217 -21,717 0.07% 159,310,946
2013-04-19 2013-04-17 15.231 10,426,934 -264,259 0.07% 158,808,493
2013-04-18 2013-04-16 15.631 10,691,193 +308,080 0.07% 167,113,898
2013-04-17 2013-04-15 15.647 10,383,113 +1,484,825 0.07% 162,464,593
2013-04-16 2013-04-12 15.983 8,898,288 +196,062 0.06% 142,224,227
2013-04-15 2013-04-11 15.935 8,702,226 +255,130 0.06% 138,672,397
2013-04-12 2013-04-10 16.111 8,447,096 -654,297 0.06% 136,094,945
2013-04-11 2013-04-09 16.176 9,101,393 -127,377 0.06% 147,219,665
2013-04-10 2013-04-08 16.079 9,228,770 +202,717 0.06% 148,393,240
2013-04-09 2013-04-05 15.935 9,026,053 -1,419,050 0.06% 143,832,670
2013-04-08 2013-04-03 16.400 10,445,103 -167,040 0.07% 171,296,806
2013-04-05 2013-04-02 16.336 10,612,143 +13,437 0.07% 173,356,387
2013-04-03 2013-03-28 16.656 10,598,706 -29,971 0.07% 176,531,726
2013-04-02 2013-03-27 16.976 10,628,677 -1,463,595 0.07% 180,435,363
2013-03-28 2013-03-26 17.008 12,092,272 +5,269,942 0.08% 205,669,081
2013-03-27 2013-03-25 17.329 6,822,330 +363,401 0.05% 118,221,527
2013-03-26 2013-03-22 17.200 6,458,929 +806,726 0.04% 111,096,755
2013-03-25 2013-03-21 16.592 5,652,203 +372,455 0.04% 93,780,834
2013-03-22 2013-03-20 16.880 5,279,748 +746,471 0.04% 89,123,121
2013-03-21 2013-03-19 16.720 4,533,277 +202,306 0.03% 75,796,533
2013-03-20 2013-03-18 16.816 4,330,971 +517,004 0.03% 72,830,142
2013-03-19 2013-03-15 17.072 3,813,967 -623,152 0.03% 65,113,452
2013-03-18 2013-03-14 17.072 4,437,119 +20,205 0.03% 75,752,133
2013-03-15 2013-03-13 17.168 4,416,914 -80,148 0.03% 75,831,616
2013-03-14 2013-03-12 17.585 4,497,062 +217,292 0.03% 79,080,207
2013-03-13 2013-03-11 17.809 4,279,770 +87,416 0.03% 76,218,746
2013-03-12 2013-03-08 18.097 4,192,354 +816,716 0.03% 75,870,505
2013-03-11 2013-03-07 17.585 3,375,638 -31,470 0.02% 59,360,123
2013-03-08 2013-03-06 17.617 3,407,108 -101,153 0.02% 60,022,650
2013-03-07 2013-03-05 17.329 3,508,261 +17,484 0.02% 60,793,303
2013-03-06 2013-03-04 17.200 3,490,777 -61,749 0.02% 60,043,081
2013-03-05 2013-03-01 17.681 3,552,526 +122,940 0.02% 62,812,043
2013-03-04 2013-02-28 17.905 3,429,586 +251,009 0.02% 61,407,312
2013-03-01 2013-02-27 17.553 3,178,577 -1,328,891 0.02% 55,793,020
2013-02-28 2013-02-26 17.713 4,507,468 +199,974 0.03% 79,840,705
2013-02-27 2013-02-25 17.873 4,307,494 -17,694 0.03% 76,988,429
2013-02-26 2013-02-22 17.905 4,325,188 +106,359 0.03% 77,443,215
2013-02-25 2013-02-21 17.905 4,218,829 +254,756 0.03% 75,538,840
2013-02-22 2013-02-20 18.193 3,964,073 -278,483 0.03% 72,120,139
2013-02-21 2013-02-19 18.354 4,242,556 -111,143 0.03% 77,866,165
2013-02-20 2013-02-18 18.482 4,353,699 +231,028 0.03% 80,463,847
2013-02-19 2013-02-15 18.450 4,122,671 -233,526 0.03% 76,062,000
2013-02-18 2013-02-14 18.610 4,356,197 -310,427 0.03% 81,068,143
2013-02-15 2013-02-08 18.738 4,666,624 +415,327 0.03% 87,443,041
2013-02-14 2013-02-07 19.507 4,251,297 +641,884 0.03% 82,928,788
2013-02-08 2013-02-06 19.955 3,609,413 +94,053 0.02% 72,026,316
2013-02-07 2013-02-05 19.763 3,515,360 -381,278 0.02% 69,473,879
2013-02-06 2013-02-04 20.179 3,896,638 -112,392 0.03% 78,631,614
2013-02-05 2013-02-01 20.147 4,009,030 -191,067 0.03% 80,771,199
2013-02-04 2013-01-31 19.955 4,200,097 +146,622 0.03% 83,813,494
2013-02-01 2013-01-30 19.635 4,053,475 +366,636 0.03% 79,589,276
2013-01-31 2013-01-29 19.443 3,686,839 +136,119 0.03% 71,681,889
2013-01-30 2013-01-28 19.507 3,550,720 +405,861 0.02% 69,262,840
2013-01-29 2013-01-25 19.603 3,144,859 +149,856 0.02% 61,648,027
2013-01-28 2013-01-24 20.307 2,995,003 +52,450 0.02% 60,820,936
2013-01-25 2013-01-23 20.916 2,942,553 +64,937 0.02% 61,546,598
2013-01-24 2013-01-22 20.756 2,877,616 -174,832 0.02% 59,727,512
2013-01-23 2013-01-21 20.948 3,052,448 -303,459 0.02% 63,942,940
2013-01-22 2013-01-18 21.108 3,355,907 +123,632 0.02% 70,837,285
2013-01-21 2013-01-17 20.692 3,232,275 +57,444 0.02% 66,881,715
2013-01-18 2013-01-16 20.692 3,174,831 -237,272 0.02% 65,693,093
2013-01-17 2013-01-15 20.724 3,412,103 -98,655 0.02% 70,711,979
2013-01-16 2013-01-14 21.204 3,510,758 -113,641 0.02% 74,443,273
2013-01-15 2013-01-11 20.852 3,624,399 +93,660 0.02% 75,575,942
2013-01-14 2013-01-10 21.364 3,530,739 +162,344 0.02% 75,432,418
2013-01-11 2013-01-09 20.948 3,368,395 +608,167 0.02% 70,561,425
2013-01-10 2013-01-08 20.307 2,760,228 +380,884 0.02% 56,053,249
2013-01-09 2013-01-07 20.340 2,379,344 -152,354 0.02% 48,394,671
2013-01-08 2013-01-04 20.468 2,531,698 +139,142 0.02% 51,817,844
2013-01-07 2013-01-03 20.596 2,392,556 -423,869 0.02% 49,276,478
2013-01-04 2013-01-02 20.372 2,816,425 +1,774 0.02% 57,374,893
2013-01-03 2012-12-31 19.891 2,814,651 -1,521,565 0.02% 55,986,424
2013-01-02 2012-12-27 19.827 4,336,216 +124,880 0.03% 85,974,198
2012-12-28 2012-12-24 19.635 4,211,336 +347,076 0.03% 82,688,849
2012-12-27 2012-12-20 19.443 3,864,260 -207,210 0.03% 75,131,422
2012-12-21 2012-12-19 19.315 4,071,470 -143,612 0.03% 78,638,483
2012-12-20 2012-12-18 19.186 4,215,082 +807,974 0.03% 80,872,232
2012-12-19 2012-12-17 19.443 3,407,108 +226,033 0.02% 66,243,180
2012-12-18 2012-12-14 19.731 3,181,075 +390,875 0.02% 62,765,530
2012-12-17 2012-12-13 19.827 2,790,200 +99,984 0.02% 55,321,324
2012-12-14 2012-12-12 20.051 2,690,216 -45,036 0.02% 53,942,126
2012-12-13 2012-12-11 19.827 2,735,252 +111,143 0.02% 54,231,869
2012-12-12 2012-12-10 19.827 2,624,109 +8,742 0.02% 52,028,236
2012-12-11 2012-12-07 19.571 2,615,367 -44,957 0.02% 51,184,731
2012-12-10 2012-12-06 19.635 2,660,324 -157,349 0.02% 52,234,998
2012-12-07 2012-12-05 19.603 2,817,673 +533,686 0.02% 55,234,267
2012-12-06 2012-12-04 18.962 2,283,987 -228,979 0.02% 43,309,375
2012-12-05 2012-12-03 18.962 2,512,966 -74,928 0.02% 47,651,316
2012-12-04 2012-11-30 19.347 2,587,894 +131,573 0.02% 50,066,819
2012-12-03 2012-11-29 19.250 2,456,321 -280,180 0.02% 47,285,303
2012-11-30 2012-11-28 18.962 2,736,501 -41,604 0.02% 51,890,027
2012-11-29 2012-11-27 19.379 2,778,105 +88,665 0.02% 53,835,730
2012-11-28 2012-11-26 19.699 2,689,440 -540,338 0.02% 52,978,975
2012-11-27 2012-11-23 19.795 3,229,778 +228,531 0.02% 63,933,389
2012-11-26 2012-11-22 19.539 3,001,247 +63,689 0.02% 58,640,566
2012-11-23 2012-11-21 18.962 2,937,558 +388,377 0.02% 55,702,506
2012-11-22 2012-11-20 18.738 2,549,181 -316,747 0.02% 47,766,467
2012-11-21 2012-11-19 18.866 2,865,928 +216,843 0.02% 54,068,852
2012-11-20 2012-11-16 18.386 2,649,085 +33,718 0.02% 48,705,092
2012-11-19 2012-11-15 17.873 2,615,367 +332,181 0.02% 46,744,812
2012-11-16 2012-11-14 18.290 2,283,186 +72,430 0.02% 41,758,412
2012-11-15 2012-11-13 18.322 2,210,756 +203,555 0.02% 40,504,513
2012-11-14 2012-11-12 18.610 2,007,201 +438,771 0.01% 37,353,696
2012-11-13 2012-11-09 19.186 1,568,430 -395,063 0.01% 30,092,519
2012-11-12 2012-11-08 19.443 1,963,493 -369,828 0.01% 38,175,491
2012-11-09 2012-11-07 19.827 2,333,321 -62,882 0.02% 46,262,779
2012-11-08 2012-11-06 19.539 2,396,203 +99,904 0.02% 46,818,772
2012-11-07 2012-11-05 19.603 2,296,299 +79,924 0.02% 45,013,879
2012-11-06 2012-11-02 19.923 2,216,375 -4,554 0.02% 44,157,066
2012-11-05 2012-11-01 20.404 2,220,929 -61,633 0.02% 45,314,865
2012-11-02 2012-10-31 20.275 2,282,562 -83,670 0.02% 46,279,949
2012-11-01 2012-10-30 19.763 2,366,232 -535,735 0.02% 46,763,722
2012-10-31 2012-10-29 20.147 2,901,967 +172,334 0.02% 58,466,850
2012-10-30 2012-10-26 20.372 2,729,633 -458,310 0.02% 55,606,806
2012-10-29 2012-10-25 22.037 3,187,943 +859,175 0.02% 70,253,112
2012-10-26 2012-10-24 21.653 2,328,768 +272,239 0.02% 50,424,256
2012-10-25 2012-10-22 21.909 2,056,529 +177,330 0.01% 45,056,507
2012-10-24 2012-10-19 21.621 1,879,199 +30,260 0.01% 40,629,654
2012-10-22 2012-10-18 21.429 1,848,939 -283,767 0.01% 39,620,074
2012-10-19 2012-10-17 21.300 2,132,706 +101,153 0.01% 45,427,539
2012-10-18 2012-10-16 21.300 2,031,553 -1,249 0.01% 43,272,938
2012-10-17 2012-10-15 21.268 2,032,802 +39,962 0.01% 43,234,430
2012-10-16 2012-10-12 21.236 1,992,840 +186,071 0.01% 42,320,670
2012-10-15 2012-10-11 20.916 1,806,769 -212,296 0.01% 37,790,478
2012-10-12 2012-10-10 20.564 2,019,065 -268,492 0.01% 41,519,480
2012-10-11 2012-10-09 20.692 2,287,557 +383,382 0.02% 47,333,762
2012-10-10 2012-10-08 20.340 1,904,175 +92,411 0.01% 38,729,970
2012-10-09 2012-10-05 20.692 1,811,764 +93,660 0.01% 37,488,730
2012-10-08 2012-10-04 20.628 1,718,104 -32,468 0.01% 35,440,668
2012-10-05 2012-10-03 20.500 1,750,572 -263,498 0.01% 35,886,122
2012-10-04 2012-09-28 20.372 2,014,070 +72,431 0.01% 41,029,692
2012-10-03 2012-09-27 20.243 1,941,639 -417,100 0.01% 39,305,393
2012-09-28 2012-09-26 20.083 2,358,739 +76,760 0.02% 47,371,159
2012-09-27 2012-09-25 20.436 2,281,979 -65,780 0.02% 46,633,595
2012-09-26 2012-09-24 20.372 2,347,759 -491,768 0.02% 47,827,448
2012-09-25 2012-09-21 20.340 2,839,527 +487,032 0.02% 57,754,564
2012-09-24 2012-09-20 19.955 2,352,495 +457,615 0.02% 46,944,350
2012-09-21 2012-09-19 21.044 1,894,880 +151,800 0.01% 39,876,190
2012-09-20 2012-09-18 20.564 1,743,080 -214,263 0.01% 35,844,203
2012-09-19 2012-09-17 21.236 1,957,343 -15,766 0.01% 41,566,843
2012-09-18 2012-09-14 21.589 1,973,109 +379,886 0.01% 42,596,857
2012-09-17 2012-09-13 20.980 1,593,223 +167,339 0.01% 33,426,003
2012-09-14 2012-09-12 20.564 1,425,884 +262,373 0.01% 29,321,474
2012-09-13 2012-09-11 20.211 1,163,511 -227,407 0.01% 23,516,161
2012-09-12 2012-09-10 20.147 1,390,918 +338,426 0.01% 28,023,266
2012-09-11 2012-09-07 20.019 1,052,492 +160,795 0.01% 21,070,042
2012-09-10 2012-09-06 19.603 891,697 -45,217 0.01% 17,479,754
2012-09-07 2012-09-05 19.475 936,914 -503,956 0.01% 18,246,093
2012-09-06 2012-09-04 19.635 1,440,870 -157,349 0.01% 28,291,231
2012-09-05 2012-09-03 19.475 1,598,219 -127,377 0.01% 31,124,791
2012-09-04 2012-08-31 19.667 1,725,596 +703,075 0.01% 33,937,049
2012-09-03 2012-08-30 20.532 1,022,521 -591,932 0.01% 20,994,080
2012-08-31 2012-08-29 20.756 1,614,453 -93,660 0.01% 33,509,426
2012-08-30 2012-08-28 20.852 1,708,113 +75,178 0.01% 35,617,560
2012-08-29 2012-08-27 20.820 1,632,935 -181,326 0.01% 33,997,645
2012-08-27 2012-08-23 20.852 1,814,261 +354,659 0.01% 37,830,957
2012-08-24 2012-08-22 20.051 1,459,602 +107,397 0.01% 29,266,808
2012-08-23 2012-08-21 20.211 1,352,205 -313,449 0.01% 27,329,927
2012-08-22 2012-08-20 19.507 1,665,654 +17,034 0.01% 32,491,418
2012-08-21 2012-08-17 18.994 1,648,620 +196,511 0.01% 31,314,237
2012-08-20 2012-08-16 19.507 1,452,109 -215,243 0.01% 28,325,859
2012-08-17 2012-08-15 19.635 1,667,352 -259,052 0.01% 32,738,166
2012-08-16 2012-08-14 20.340 1,926,404 +399,617 0.01% 39,182,097
2012-08-15 2012-08-13 19.859 1,526,787 +193,314 0.01% 30,320,525
2012-08-14 2012-08-10 19.891 1,333,473 +21,230 0.01% 26,524,207
2012-08-13 2012-08-09 19.891 1,312,243 +187,320 0.01% 26,101,919
2012-08-10 2012-08-08 19.635 1,124,923 -62,440 0.01% 22,087,667
2012-08-09 2012-08-07 19.571 1,187,363 -225,933 0.01% 23,237,602
2012-08-08 2012-08-06 19.154 1,413,296 +329,584 0.01% 27,070,788
2012-08-07 2012-08-03 18.386 1,083,712 -164,218 0.01% 19,924,726
2012-08-06 2012-08-02 18.354 1,247,930 +206,110 0.01% 22,904,005
2012-08-03 2012-08-01 18.225 1,041,820 -216,200 0.01% 18,987,664
2012-08-02 2012-07-31 18.322 1,258,020 -350,813 0.01% 23,048,897
2012-08-01 2012-07-30 18.770 1,608,833 +636,888 0.01% 30,197,790
2012-07-31 2012-07-27 18.418 971,945 -193,324 0.01% 17,900,951
2012-07-30 2012-07-26 18.001 1,165,269 -222,527 0.01% 20,976,310
2012-07-27 2012-07-25 17.585 1,387,796 +11,240 0.01% 24,404,199
2012-07-26 2012-07-24 16.656 1,376,556 +468,300 0.01% 22,927,875
2012-07-25 2012-07-23 16.624 908,256 +33,718 0.01% 15,098,792
2012-07-24 2012-07-20 17.200 874,538 -453,315 0.01% 15,042,484
2012-07-23 2012-07-19 16.047 1,327,853 +158,598 0.01% 21,308,570
2012-07-20 2012-07-18 15.231 1,169,255 -305,957 0.01% 17,808,459
2012-07-19 2012-07-17 15.727 1,475,212 +635,640 0.01% 23,200,776
2012-07-18 2012-07-16 15.503 839,572 -129,619 0.01% 13,015,771
2012-07-17 2012-07-13 15.519 969,191 -110,151 0.01% 15,040,758
2012-07-16 2012-07-12 15.567 1,079,342 -419,347 0.01% 16,802,037
2012-07-13 2012-07-11 16.176 1,498,689 +222,037 0.01% 24,242,057
2012-07-12 2012-07-10 16.208 1,276,652 -57,445 0.01% 20,691,388
2012-07-11 2012-07-09 16.336 1,334,097 -247,263 0.01% 21,793,358
2012-07-10 2012-07-06 16.880 1,581,360 +167,340 0.01% 26,693,649
2012-07-09 2012-07-05 16.880 1,414,020 -477,043 0.01% 23,868,919
2012-07-06 2012-07-04 16.432 1,891,063 -264,490 0.01% 31,073,483
2012-07-05 2012-07-03 15.903 2,155,553 -1,187,866 0.01% 34,280,294
2012-07-04 2012-06-29 15.631 3,343,419 +303,459 0.02% 52,260,939
2012-07-03 2012-06-28 15.215 3,039,960 +1,382,423 0.02% 46,251,738
2012-06-29 2012-06-27 15.359 1,657,537 +6,244 0.01% 25,457,656
2012-06-28 2012-06-26 15.391 1,651,293 +223,792 0.01% 25,414,649
2012-06-27 2012-06-25 15.263 1,427,501 -33,974 0.01% 21,787,425
2012-06-26 2012-06-22 15.551 1,461,475 -309,703 0.01% 22,727,266
2012-06-25 2012-06-21 16.047 1,771,178 +164,842 0.01% 28,422,777
2012-06-22 2012-06-20 16.656 1,606,336 -78,674 0.01% 26,755,084
2012-06-21 2012-06-19 17.329 1,685,010 +314,698 0.01% 29,198,889
2012-06-20 2012-06-18 17.521 1,370,312 +320,942 0.01% 24,008,961
2012-06-19 2012-06-15 17.553 1,049,370 +21,104 0.01% 18,419,413
2012-06-18 2012-06-14 17.265 1,028,266 -273,487 0.01% 17,752,553
2012-06-15 2012-06-13 17.681 1,301,753 -423,344 0.01% 23,016,233
2012-06-14 2012-06-12 17.297 1,725,097 +623,152 0.01% 29,838,285
2012-06-13 2012-06-11 17.713 1,101,945 +458,435 0.01% 19,518,733
2012-06-12 2012-06-08 16.624 643,510 +11,239 0.00% 10,697,671
2012-06-11 2012-06-07 16.528 632,271 -277,234 0.00% 10,450,078
2012-06-08 2012-06-06 16.464 909,505 +226,033 0.01% 14,973,895
2012-06-07 2012-06-05 16.143 683,472 -109,199 0.00% 11,033,615
2012-06-06 2012-06-04 16.079 792,671 +28,722 0.01% 12,745,687
2012-06-05 2012-06-01 17.040 763,949 -229,459 0.01% 13,017,949
2012-06-04 2012-05-31 17.072 993,408 -257,069 0.01% 16,959,828
2012-06-01 2012-05-30 17.752 1,250,477 +231,773 0.01% 22,197,962
2012-05-31 2012-05-29 18.076 1,018,704 +26,224 0.01% 18,413,615
2012-05-30 2012-05-28 17.946 992,480 -1,310,784 0.01% 17,811,003
2012-05-29 2012-05-25 18.043 2,303,264 +730,419 0.02% 41,558,107
2012-05-28 2012-05-24 18.432 1,572,845 -1,975,304 0.01% 28,990,455
2012-05-25 2012-05-23 18.885 3,548,149 +177,409 0.02% 67,008,091
2012-05-24 2012-05-22 18.853 3,370,740 -177,814 0.02% 63,548,467
2012-05-23 2012-05-21 19.112 3,548,554 +1,905,325 0.02% 67,820,388
2012-05-22 2012-05-18 18.853 1,643,229 -270,979 0.01% 30,979,750
2012-05-21 2012-05-17 18.983 1,914,208 +631,817 0.01% 36,336,541
2012-05-18 2012-05-16 19.015 1,282,391 +417,048 0.01% 24,384,587
2012-05-17 2012-05-15 20.343 865,343 +307,519 0.01% 17,603,733
2012-05-16 2012-05-14 20.537 557,824 -255,607 0.00% 11,456,271
2012-05-15 2012-05-11 20.764 813,431 +25,931 0.01% 16,890,231
2012-05-14 2012-05-10 21.185 787,500 +62,976 0.01% 16,683,423
2012-05-11 2012-05-09 21.056 724,524 +101,255 0.00% 15,255,378
2012-05-10 2012-05-08 21.704 623,269 -166,798 0.00% 13,527,177
2012-05-09 2012-05-07 21.704 790,067 -562,980 0.01% 17,147,293
2012-05-08 2012-05-04 22.319 1,353,047 -49,393 0.01% 30,198,748
2012-05-07 2012-05-03 22.254 1,402,440 -263,285 0.01% 31,210,294
2012-05-04 2012-05-02 21.995 1,665,725 +396,646 0.01% 36,637,845
2012-05-03 2012-04-30 22.351 1,269,079 +57,419 0.01% 28,365,771
2012-05-02 2012-04-27 22.319 1,211,660 -9,879 0.01% 27,043,122
2012-04-30 2012-04-26 21.930 1,221,539 -80,263 0.01% 26,788,774
2012-04-27 2012-04-25 21.088 1,301,802 -201,275 0.01% 27,452,554
2012-04-26 2012-04-24 21.056 1,503,077 -106,195 0.01% 31,648,376
2012-04-25 2012-04-23 20.926 1,609,272 -364,540 0.01% 33,675,869
2012-04-24 2012-04-20 21.412 1,973,812 +410,229 0.01% 42,263,366
2012-04-23 2012-04-19 21.833 1,563,583 +406,255 0.01% 34,137,969
2012-04-20 2012-04-18 21.444 1,157,328 +175,980 0.01% 24,818,258
2012-04-19 2012-04-17 21.444 981,348 -169,806 0.01% 21,044,464
2012-04-18 2012-04-16 21.218 1,151,154 +114,202 0.01% 24,424,831
2012-04-17 2012-04-13 21.056 1,036,952 +408,126 0.01% 21,833,776
2012-04-16 2012-04-12 20.829 628,826 -181,518 0.00% 13,097,798
2012-04-13 2012-04-11 20.570 810,344 -164,231 0.01% 16,668,633
2012-04-12 2012-04-10 20.894 974,575 +8,191 0.01% 20,362,534
2012-04-11 2012-04-05 21.542 966,384 -389,750 0.01% 20,817,483
2012-04-10 2012-04-03 21.477 1,356,134 -1,811,437 0.01% 29,125,472
2012-04-05 2012-04-02 20.894 3,167,571 -45,236 0.02% 66,182,461
2012-04-03 2012-03-30 21.315 3,212,807 -379,089 0.02% 68,480,570
2012-04-02 2012-03-29 21.088 3,591,896 +1,539,818 0.02% 75,746,327
2012-03-30 2012-03-28 21.218 2,052,078 +506,276 0.01% 43,540,359
2012-03-29 2012-03-27 21.833 1,545,802 +303,271 0.01% 33,749,753
2012-03-28 2012-03-26 21.704 1,242,531 -119,178 0.01% 26,967,387
2012-03-27 2012-03-23 21.444 1,361,709 +59,907 0.01% 29,201,095
2012-03-26 2012-03-22 21.250 1,301,802 +86,437 0.01% 27,663,404
2012-03-23 2012-03-21 20.894 1,215,365 -150,917 0.01% 25,393,542
2012-03-22 2012-03-20 20.829 1,366,282 +187,962 0.01% 28,458,248
2012-03-21 2012-03-19 21.477 1,178,320 -227,207 0.01% 25,306,589
2012-03-20 2012-03-16 22.254 1,405,527 -67,915 0.01% 31,278,993
2012-03-19 2012-03-15 22.643 1,473,442 -486,518 0.01% 33,363,151
2012-03-16 2012-03-14 22.481 1,959,960 +171,041 0.01% 44,061,930
2012-03-15 2012-03-13 22.416 1,788,919 +267,319 0.01% 40,100,853
2012-03-14 2012-03-12 22.481 1,521,600 +303,766 0.01% 34,207,143
2012-03-13 2012-03-09 22.967 1,217,834 -28,401 0.01% 27,969,916
2012-03-12 2012-03-08 23.097 1,246,235 -510,695 0.01% 28,783,680
2012-03-09 2012-03-07 22.449 1,756,930 -549,397 0.01% 39,440,692
2012-03-08 2012-03-06 21.866 2,306,327 -27,166 0.02% 50,429,132
2012-03-07 2012-03-05 22.157 2,333,493 +80,263 0.02% 51,703,440
2012-03-06 2012-03-02 22.513 2,253,230 +50,628 0.02% 50,727,933
2012-03-05 2012-03-01 22.416 2,202,602 +59,271 0.02% 49,374,074
2012-03-02 2012-02-29 22.675 2,143,331 -248,959 0.01% 48,600,879
2012-03-01 2012-02-28 22.611 2,392,290 +1,035,929 0.02% 54,091,134
2012-02-29 2012-02-27 22.643 1,356,361 +194,316 0.01% 30,712,085
2012-02-28 2012-02-24 22.902 1,162,045 -670,729 0.01% 26,613,329
2012-02-27 2012-02-23 23.064 1,832,774 +619,879 0.01% 42,271,314
2012-02-24 2012-02-22 23.518 1,212,895 -9,879 0.01% 28,524,410
2012-02-23 2012-02-21 23.485 1,222,774 +49,393 0.01% 28,717,130
2012-02-22 2012-02-20 22.967 1,173,381 -211,154 0.01% 26,948,967
2012-02-21 2012-02-17 23.356 1,384,535 -138,299 0.01% 32,336,726
2012-02-20 2012-02-16 23.550 1,522,834 +33,735 0.01% 35,862,769
2012-02-17 2012-02-15 23.906 1,489,099 +337,945 0.01% 35,598,916
2012-02-16 2012-02-14 23.129 1,151,154 -354,393 0.01% 26,624,930
2012-02-15 2012-02-13 23.161 1,505,547 +29,636 0.01% 34,870,422
2012-02-14 2012-02-10 22.967 1,475,911 -392,673 0.01% 33,897,155
2012-02-13 2012-02-09 23.258 1,868,584 +469,231 0.01% 43,460,419
2012-02-10 2012-02-08 23.485 1,399,353 -429,716 0.01% 32,864,129
2012-02-09 2012-02-07 22.837 1,829,069 -190,805 0.01% 41,771,113
2012-02-08 2012-02-06 22.125 2,019,874 +482,222 0.01% 44,689,122
2012-02-07 2012-02-03 23.161 1,537,652 -175,345 0.01% 35,614,015
2012-02-06 2012-02-02 23.388 1,712,997 -101,255 0.01% 40,063,662
2012-02-03 2012-02-01 23.356 1,814,252 +201,276 0.01% 42,373,049
2012-02-02 2012-01-31 23.129 1,612,976 -79,029 0.01% 37,306,367
2012-02-01 2012-01-30 22.999 1,692,005 +645,168 0.01% 38,914,982
2012-01-31 2012-01-27 24.263 1,046,837 -93,821 0.01% 25,399,064
2012-01-30 2012-01-26 23.744 1,140,658 +6,174 0.01% 27,084,216
2012-01-27 2012-01-20 23.744 1,134,484 +379,089 0.01% 26,937,618
2012-01-26 2012-01-19 23.485 755,395 -61,741 0.01% 17,740,626
2012-01-20 2012-01-18 23.680 817,136 -1,852 0.01% 19,349,447
2012-01-19 2012-01-17 24.489 818,988 +286,478 0.01% 20,056,547
2012-01-18 2012-01-16 23.388 532,510 -942,167 0.00% 12,454,371
2012-01-17 2012-01-13 24.554 1,474,677 -155,587 0.01% 36,209,535
2012-01-16 2012-01-12 24.554 1,630,264 +600,122 0.01% 40,029,852
2012-01-13 2012-01-11 25.688 1,030,142 +169,170 0.01% 26,462,271
2012-01-12 2012-01-10 26.627 860,972 +498,497 0.01% 22,925,440
2012-01-11 2012-01-09 27.081 362,475 -342,910 0.00% 9,816,150
2012-01-10 2012-01-06 26.595 705,385 +224,737 0.00% 18,759,714
2012-01-09 2012-01-05 26.951 480,648 -409,771 0.00% 12,954,102
2012-01-06 2012-01-04 26.854 890,419 -2,041 0.01% 23,911,443
2012-01-05 2012-01-03 27.178 892,460 +179,049 0.01% 24,255,351
2012-01-04 2011-12-30 26.465 713,411 -700,142 0.00% 18,880,726
2012-01-03 2011-12-29 26.660 1,413,553 +573,385 0.01% 37,685,022
2011-12-30 2011-12-28 26.725 840,168 -645,004 0.01% 22,453,132
2011-12-29 2011-12-23 26.757 1,485,172 +847,783 0.01% 39,738,698
2011-12-28 2011-12-22 26.401 637,389 -129,119 0.00% 16,827,477
2011-12-23 2011-12-21 26.303 766,508 -161,144 0.01% 20,161,812
2011-12-22 2011-12-20 25.656 927,652 +392,135 0.01% 23,799,460
2011-12-21 2011-12-19 25.494 535,517 -59,969 0.00% 13,652,269
2011-12-20 2011-12-16 25.753 595,486 -127,186 0.00% 15,335,415
2011-12-19 2011-12-15 25.073 722,672 -159,292 0.00% 18,119,200
2011-12-16 2011-12-14 25.526 881,964 -154,352 0.01% 22,513,028
2011-12-15 2011-12-13 25.818 1,036,316 -57,330 0.01% 26,755,148
2011-12-14 2011-12-12 25.882 1,093,646 +566,075 0.01% 28,306,123
2011-12-13 2011-12-09 26.401 527,571 -267,338 0.00% 13,928,212
2011-12-12 2011-12-08 26.984 794,909 -137,065 0.01% 21,449,603
2011-12-09 2011-12-07 26.951 931,974 +79,029 0.01% 25,117,937
2011-12-08 2011-12-06 26.692 852,945 -295,122 0.01% 22,766,962
2011-12-07 2011-12-05 26.822 1,148,067 -58,036 0.01% 30,793,171
2011-12-06 2011-12-02 26.854 1,206,103 -24,697 0.01% 32,388,868
2011-12-05 2011-12-01 27.081 1,230,800 -387,733 0.01% 33,331,173
2011-12-02 2011-11-30 26.044 1,618,533 -2,577,066 0.01% 42,153,578
2011-12-01 2011-11-29 26.206 4,195,599 +2,520,264 0.03% 109,951,038
2011-11-30 2011-11-28 25.980 1,675,335 +281,539 0.01% 43,524,408
2011-11-29 2011-11-25 25.494 1,393,796 +395,142 0.01% 35,532,911
2011-11-28 2011-11-24 25.720 998,654 +208,684 0.01% 25,685,758
2011-11-25 2011-11-23 25.526 789,970 -605,061 0.01% 20,164,788
2011-11-24 2011-11-22 26.660 1,395,031 +436,360 0.01% 37,191,229
2011-11-23 2011-11-21 27.178 958,671 +58,803 0.01% 26,054,839
2011-11-22 2011-11-18 26.887 899,868 -487,754 0.01% 24,194,338
2011-11-21 2011-11-17 27.113 1,387,622 -53,097 0.01% 37,623,004
2011-11-18 2011-11-16 26.854 1,440,719 -589,008 0.01% 38,689,280
2011-11-17 2011-11-15 26.887 2,029,727 -182,754 0.01% 54,572,338
2011-11-16 2011-11-14 27.081 2,212,481 -233,380 0.02% 59,915,980
2011-11-15 2011-11-11 26.368 2,445,861 +17,287 0.02% 64,493,065
2011-11-14 2011-11-10 26.206 2,428,574 +61,741 0.02% 63,643,888
2011-11-11 2011-11-09 26.822 2,366,833 +219,798 0.02% 63,482,613
2011-11-10 2011-11-08 26.174 2,147,035 +196,336 0.01% 56,196,248
2011-11-09 2011-11-07 26.174 1,950,699 +159,292 0.01% 51,057,372
2011-11-08 2011-11-04 26.822 1,791,407 +240,789 0.01% 48,048,678
2011-11-07 2011-11-03 25.882 1,550,618 -533,441 0.01% 40,133,630
2011-11-04 2011-11-02 26.141 2,084,059 +386,498 0.01% 54,480,412
2011-11-03 2011-11-01 25.494 1,697,561 -167,936 0.01% 43,276,981
2011-11-02 2011-10-31 26.109 1,865,497 -2,247,369 0.01% 48,706,445
2011-11-01 2011-10-28 25.623 4,112,866 +2,146,114 0.03% 105,384,777
2011-10-31 2011-10-27 26.077 1,966,752 -34,575 0.01% 51,286,412
2011-10-28 2011-10-26 26.239 2,001,327 +171,640 0.01% 52,512,164
2011-10-27 2011-10-25 25.915 1,829,687 +301,382 0.01% 47,415,860
2011-10-26 2011-10-24 25.396 1,528,305 -270,511 0.01% 38,813,511
2011-10-25 2011-10-21 24.101 1,798,816 +493,927 0.01% 43,352,736
2011-10-24 2011-10-20 24.554 1,304,889 -412,429 0.01% 32,040,524
2011-10-21 2011-10-19 24.975 1,717,318 -572,956 0.01% 42,890,582
2011-10-20 2011-10-18 24.295 2,290,274 +158,139 0.02% 55,642,360
2011-10-19 2011-10-17 24.911 2,132,135 +225,889 0.01% 53,112,639
2011-10-18 2011-10-14 23.842 1,906,246 +1,052,066 0.01% 45,447,877
2011-10-17 2011-10-13 25.040 854,180 +83,677 0.01% 21,388,766
2011-10-14 2011-10-12 24.716 770,503 +6,465 0.01% 19,043,892
2011-10-13 2011-10-11 24.781 764,038 -259,603 0.01% 18,933,602
2011-10-12 2011-10-10 23.971 1,023,641 +85,493 0.01% 24,537,834
2011-10-11 2011-10-07 24.651 938,148 +86,437 0.01% 23,126,657
2011-10-10 2011-10-06 24.716 851,711 -1,876,924 0.01% 21,051,044
2011-10-07 2011-10-04 23.647 2,728,635 +1,066,883 0.02% 64,524,574
2011-10-06 2011-10-03 24.522 1,661,752 +792,464 0.01% 40,749,185
2011-10-04 2011-09-30 26.303 869,288 +302,157 0.01% 22,865,281
2011-10-03 2011-09-28 26.887 567,131 -2,231,086 0.00% 15,248,191
2011-09-30 2011-09-27 26.498 2,798,217 +1,356,019 0.02% 74,146,650
2011-09-28 2011-09-26 25.332 1,442,198 +641,161 0.01% 36,533,264
2011-09-27 2011-09-23 25.785 801,037 +80,880 0.01% 20,654,871
2011-09-26 2011-09-22 26.336 720,157 -131,181 0.00% 18,965,949
2011-09-23 2011-09-21 27.891 851,338 -466,156 0.01% 23,744,444
2011-09-22 2011-09-20 28.182 1,317,494 +230,306 0.01% 37,129,982
2011-09-21 2011-09-19 27.113 1,087,188 -719,288 0.01% 29,477,249
2011-09-20 2011-09-16 27.308 1,806,476 +1,349,027 0.01% 49,330,624
2011-09-19 2011-09-15 27.956 457,449 -64,816 0.00% 12,788,226
2011-09-16 2011-09-14 27.210 522,265 +100,021 0.00% 14,211,079
2011-09-15 2011-09-12 26.725 422,244 -317,349 0.00% 11,284,291
2011-09-14 2011-09-09 27.632 739,593 -24,986 0.01% 20,436,130
2011-09-12 2011-09-08 27.146 764,579 -430,662 0.01% 20,755,023
2011-09-09 2011-09-07 27.081 1,195,241 -486,518 0.01% 32,368,204
2011-09-08 2011-09-06 26.498 1,681,759 +1,220,000 0.01% 44,562,947
2011-09-07 2011-09-05 25.915 461,759 -1,630,522 0.00% 11,966,364
2011-09-06 2011-09-02 26.692 2,092,281 -481,017 0.01% 55,847,542
2011-09-05 2011-09-01 26.368 2,573,298 -655,689 0.02% 67,853,355
2011-09-02 2011-08-31 26.725 3,228,987 -284,579 0.02% 86,293,301
2011-09-01 2011-08-30 26.109 3,513,566 +183,324 0.02% 91,736,042
2011-08-31 2011-08-29 25.008 3,330,242 -1,134,798 0.02% 83,281,767
2011-08-30 2011-08-26 24.587 4,465,040 +1,053,964 0.03% 109,780,187
2011-08-29 2011-08-25 24.911 3,411,076 +366,077 0.02% 84,971,752
2011-08-26 2011-08-24 22.189 3,044,999 -2,514 0.02% 67,566,989
2011-08-25 2011-08-23 22.092 3,047,513 +849,600 0.02% 67,326,615
2011-08-24 2011-08-22 21.671 2,197,913 +74 0.02% 47,631,412
2011-08-23 2011-08-19 22.740 2,197,839 +843,307 0.02% 49,979,261
2011-08-22 2011-08-18 23.550 1,354,532 -607,531 0.01% 31,899,253
2011-08-19 2011-08-17 23.647 1,962,063 -119,689 0.01% 46,397,293
2011-08-18 2011-08-16 23.453 2,081,752 -2,051,599 0.01% 48,822,993
2011-08-17 2011-08-15 23.582 4,133,351 -858,339 0.03% 97,474,385
2011-08-16 2011-08-12 22.384 4,991,690 +124,716 0.03% 111,733,266
2011-08-15 2011-08-11 22.675 4,866,974 +1,371,884 0.03% 110,360,562
2011-08-12 2011-08-10 22.578 3,495,090 -224,555 0.02% 78,912,896
2011-08-11 2011-08-09 21.833 3,719,645 +1,387,754 0.03% 81,211,630
2011-08-10 2011-08-08 23.129 2,331,891 +480,344 0.02% 53,934,083
2011-08-09 2011-08-05 23.939 1,851,547 -267,283 0.01% 44,323,701
2011-08-08 2011-08-04 24.943 2,118,830 +675,456 0.01% 52,849,840
2011-08-05 2011-08-03 24.781 1,443,374 -810,724 0.01% 35,768,205
2011-08-04 2011-08-02 25.299 2,254,098 -19,757 0.02% 57,027,018
2011-08-03 2011-08-01 25.461 2,273,855 -114,838 0.02% 57,895,146
2011-08-02 2011-07-29 25.137 2,388,693 +1,054,535 0.02% 60,045,283
2011-08-01 2011-07-28 25.396 1,334,158 -2,550,466 0.01% 33,882,868
2011-07-29 2011-07-27 25.137 3,884,624 +2,890,659 0.03% 97,648,943
2011-07-28 2011-07-26 24.684 993,965 -602,586 0.01% 24,534,821
2011-07-27 2011-07-25 24.295 1,596,551 +325,992 0.01% 38,788,314
2011-07-26 2011-07-22 24.425 1,270,559 -91,376 0.01% 31,032,947
2011-07-25 2011-07-21 24.198 1,361,935 -96,360 0.01% 32,955,949
2011-07-22 2011-07-20 24.392 1,458,295 -55,523 0.01% 35,571,092
2011-07-21 2011-07-19 24.392 1,513,818 +281,539 0.01% 36,925,423
2011-07-20 2011-07-18 24.619 1,232,279 -497,502 0.01% 30,337,478
2011-07-19 2011-07-15 25.008 1,729,781 +406,928 0.01% 43,257,883
2011-07-18 2011-07-14 24.522 1,322,853 -42,657 0.01% 32,438,764
2011-07-15 2011-07-13 24.392 1,365,510 +81,498 0.01% 33,307,858
2011-07-14 2011-07-12 24.360 1,284,012 +25,314 0.01% 31,278,345
2011-07-13 2011-07-11 25.526 1,258,698 -242,111 0.01% 32,129,547
2011-07-12 2011-07-08 25.785 1,500,809 -2,556,031 0.01% 38,698,607
2011-07-11 2011-07-07 25.720 4,056,840 +2,917,622 0.03% 104,343,457
2011-07-08 2011-07-06 25.850 1,139,218 +280,465 0.01% 29,448,730
2011-07-07 2011-07-05 26.077 858,753 +181,519 0.01% 22,393,449
2011-07-06 2011-07-04 26.368 677,234 -886,600 0.00% 17,857,473
2011-07-05 2011-06-30 25.396 1,563,834 +589,008 0.01% 39,715,822
2011-07-04 2011-06-29 25.494 974,826 -436,467 0.01% 24,851,847
2011-06-30 2011-06-28 25.073 1,411,293 +128,998 0.01% 35,384,657
2011-06-29 2011-06-27 24.425 1,282,295 +130,890 0.01% 31,319,595
2011-06-28 2011-06-24 24.457 1,151,405 -618,026 0.01% 28,159,951
2011-06-27 2011-06-23 24.975 1,769,431 +177,813 0.01% 44,192,121
2011-06-24 2011-06-22 24.943 1,591,618 -113,603 0.01% 39,699,625
2011-06-23 2011-06-21 24.781 1,705,221 -80,263 0.01% 42,257,028
2011-06-22 2011-06-20 24.263 1,785,484 -776,802 0.01% 43,320,616
2011-06-21 2011-06-17 23.971 2,562,286 -793,887 0.02% 61,420,898
2011-06-20 2011-06-16 25.396 3,356,173 +1,853,462 0.02% 85,234,858
2011-06-17 2011-06-15 26.919 1,502,711 -234,716 0.01% 40,451,379
2011-06-16 2011-06-14 26.530 1,737,427 -623,483 0.01% 46,094,309
2011-06-15 2011-06-13 26.433 2,360,910 -939,696 0.02% 62,406,012
2011-06-14 2011-06-10 25.850 3,300,606 +269,190 0.02% 85,320,504
2011-06-13 2011-06-09 26.401 3,031,416 +695,203 0.02% 80,031,321
2011-06-10 2011-06-08 26.887 2,336,213 -186,458 0.02% 62,812,686
2011-06-09 2011-06-07 27.243 2,522,671 +395,142 0.02% 68,724,794
2011-06-08 2011-06-03 27.049 2,127,529 +143,239 0.01% 57,546,485
2011-06-07 2011-06-02 27.210 1,984,290 +369,822 0.01% 53,993,474
2011-06-03 2011-06-01 27.923 1,614,468 -194,070 0.01% 45,081,000
2011-06-02 2011-05-31 27.956 1,808,538 -74,089 0.01% 50,558,627
2011-06-01 2011-05-30 27.988 1,882,627 +597,244 0.01% 52,690,809
2011-05-31 2011-05-27 27.210 1,285,383 +231,304 0.01% 34,975,882
2011-05-30 2011-05-26 26.465 1,054,079 -411,587 0.01% 27,896,650
2011-05-27 2011-05-25 26.012 1,465,666 +405,638 0.01% 38,124,784
2011-05-26 2011-05-24 25.947 1,060,028 +18,522 0.01% 27,504,686
2011-05-25 2011-05-23 26.336 1,041,506 -733,482 0.01% 27,428,949
2011-05-24 2011-05-20 26.919 1,774,988 +551,985 0.01% 47,780,785
2011-05-23 2011-05-19 25.720 1,223,003 +34,575 0.01% 31,456,099
2011-05-20 2011-05-18 24.619 1,188,428 +161,761 0.01% 29,257,910
2011-05-19 2011-05-17 24.775 1,026,667 +88,892 0.01% 25,435,644
2011-05-18 2011-05-16 24.677 937,775 -59,549 0.01% 23,141,636
2011-05-17 2011-05-13 25.492 997,324 +37,225 0.01% 25,423,923
2011-05-16 2011-05-12 25.297 960,099 +15,951 0.01% 24,287,190
2011-05-13 2011-05-11 25.590 944,148 -3,017,078 0.01% 24,160,686
2011-05-12 2011-05-09 25.362 3,961,226 +2,113,376 0.03% 100,463,604
2011-05-11 2011-05-06 25.362 1,847,850 +868,748 0.01% 46,864,701
2011-05-09 2011-05-05 25.297 979,102 -1,094,524 0.01% 24,767,901
2011-05-06 2011-05-04 25.068 2,073,626 +115,342 0.01% 51,982,397
2011-05-05 2011-05-03 25.883 1,958,284 -98,163 0.01% 50,686,898
2011-05-04 2011-04-29 25.753 2,056,447 -258,907 0.01% 52,959,533
2011-05-03 2011-04-28 25.623 2,315,354 -1,166,920 0.02% 59,325,237
2011-04-29 2011-04-27 25.036 3,482,274 +1,336,252 0.02% 87,181,371
2011-04-28 2011-04-26 25.688 2,146,022 -1,201,884 0.01% 55,126,437
2011-04-27 2011-04-21 26.275 3,347,906 +73,857 0.02% 87,964,580
2011-04-26 2011-04-20 24.971 3,274,049 -1,322,375 0.02% 81,754,841
2011-04-21 2011-04-19 23.569 4,596,424 +367,494 0.03% 108,332,288
2011-04-20 2011-04-18 24.612 4,228,930 +125,778 0.03% 104,082,325
2011-04-19 2011-04-15 24.449 4,103,152 +760,768 0.03% 100,317,894
2011-04-18 2011-04-14 24.090 3,342,384 -240,299 0.02% 80,519,361
2011-04-15 2011-04-13 24.058 3,582,683 +438,450 0.02% 86,191,469
2011-04-14 2011-04-12 23.797 3,144,233 +247,458 0.02% 74,823,345
2011-04-13 2011-04-11 23.993 2,896,775 -117,582 0.02% 69,501,170
2011-04-12 2011-04-08 23.504 3,014,357 +132,711 0.02% 70,848,309
2011-04-11 2011-04-07 22.069 2,881,646 -179,549 0.02% 63,595,858
2011-04-08 2011-04-06 22.167 3,061,195 +204,303 0.02% 67,857,748
2011-04-07 2011-04-04 22.167 2,856,892 +798,401 0.02% 63,328,948
2011-04-06 2011-04-01 21.776 2,058,491 -1,555,070 0.01% 44,825,482
2011-04-04 2011-03-31 21.059 3,613,561 +136,202 0.02% 76,096,984
2011-04-01 2011-03-30 20.602 3,477,359 +1,195,622 0.02% 71,641,743
2011-03-31 2011-03-29 21.352 2,281,737 -104,704 0.02% 48,719,904
2011-03-30 2011-03-28 21.320 2,386,441 +564,962 0.02% 50,877,760
2011-03-29 2011-03-25 21.515 1,821,479 +548,489 0.01% 39,189,312
2011-03-28 2011-03-24 21.548 1,272,990 +520,267 0.01% 27,430,011
2011-03-25 2011-03-23 20.994 752,723 +169,332 0.01% 15,802,310
2011-03-24 2011-03-22 21.287 583,391 +152,154 0.00% 12,418,594
2011-03-23 2011-03-21 20.505 431,237 -62,579 0.00% 8,842,319
2011-03-22 2011-03-18 20.113 493,816 -970,593 0.00% 9,932,301
2011-03-21 2011-03-17 20.472 1,464,409 +810,551 0.01% 29,979,306
2011-03-18 2011-03-16 21.026 653,858 +144,090 0.00% 13,748,100
2011-03-17 2011-03-15 21.320 509,768 -74,850 0.00% 10,868,006
2011-03-16 2011-03-14 21.580 584,618 -7,362 0.00% 12,616,233
2011-03-15 2011-03-11 21.417 591,980 -7,362 0.00% 12,678,619
2011-03-14 2011-03-10 21.808 599,342 +9,816 0.00% 13,070,746
2011-03-11 2011-03-09 22.069 589,526 +36,812 0.00% 13,010,416
2011-03-10 2011-03-08 21.776 552,714 +71,168 0.00% 12,035,842
2011-03-09 2011-03-07 21.352 481,546 -63,806 0.00% 10,282,024
2011-03-08 2011-03-04 21.580 545,352 -580 0.00% 11,768,861
2011-03-07 2011-03-03 21.026 545,932 +397,563 0.00% 11,478,835
2011-03-04 2011-03-02 21.320 148,369 +579 0.00% 3,163,155
2011-03-03 2011-03-01 21.841 147,790 -389,553 0.00% 3,227,895
2011-03-02 2011-02-28 21.189 537,343 +48,435 0.00% 11,385,825
2011-03-01 2011-02-25 20.863 488,908 +233,138 0.00% 10,200,152
2011-02-23 2011-02-21 21.874 255,770 -297,662 0.00% 5,594,634
2011-02-22 2011-02-18 21.939 553,432 -71,678 0.00% 12,141,682
2011-02-21 2011-02-17 21.385 625,110 -121,477 0.00% 13,367,796
2011-02-18 2011-02-16 21.124 746,587 +252,196 0.01% 15,770,845
2011-02-17 2011-02-15 21.320 494,391 +133,096 0.00% 10,540,175
2011-02-16 2011-02-14 22.004 361,295 -257,680 0.00% 7,949,966
2011-02-15 2011-02-11 21.971 618,975 -47,489 0.00% 13,599,801
2011-02-14 2011-02-10 21.548 666,464 +60,987 0.00% 14,360,769
2011-02-11 2011-02-09 21.678 605,477 -82,212 0.00% 13,125,590
2011-02-10 2011-02-08 21.645 687,689 -190,192 0.00% 14,885,372
2011-02-09 2011-02-07 20.668 877,881 +116,569 0.01% 18,143,641
2011-02-08 2011-02-02 21.124 761,312 -350,935 0.01% 16,081,895
2011-02-07 2011-01-31 20.994 1,112,247 -134,975 0.01% 23,349,987
2011-02-01 2011-01-28 21.189 1,247,222 -42,946 0.01% 26,427,535
2011-01-31 2011-01-27 20.961 1,290,168 +325,167 0.01% 27,043,119
2011-01-28 2011-01-26 20.374 965,001 -62,580 0.01% 19,661,078
2011-01-27 2011-01-25 19.918 1,027,581 -1,358,666 0.01% 20,467,124
2011-01-26 2011-01-24 19.983 2,386,247 +246,350 0.02% 47,684,299
2011-01-25 2011-01-21 20.113 2,139,897 +310,442 0.01% 43,040,526
2011-01-24 2011-01-20 19.657 1,829,455 -79,758 0.01% 35,961,565
2011-01-21 2011-01-19 19.461 1,909,213 +644,813 0.01% 37,155,940
2011-01-20 2011-01-18 18.842 1,264,400 +122,704 0.01% 23,823,845
2011-01-19 2011-01-17 19.005 1,141,696 -157,804 0.01% 21,697,943
2011-01-18 2011-01-14 18.842 1,299,500 -422,104 0.01% 24,485,200
2011-01-17 2011-01-13 18.744 1,721,604 +428,982 0.01% 32,270,125
2011-01-14 2011-01-12 18.288 1,292,622 -6,265 0.01% 23,639,263
2011-01-13 2011-01-11 17.962 1,298,887 -98,034 0.01% 23,330,417
2011-01-12 2011-01-10 17.994 1,396,921 +636,836 0.01% 25,136,827
2011-01-11 2011-01-07 18.190 760,085 +217,187 0.01% 13,825,979
2011-01-07 2011-01-05 18.320 542,898 -130,073 0.00% 9,946,129
2011-01-06 2011-01-04 18.353 672,971 -532,537 0.00% 12,351,061
2011-01-05 2011-01-03 18.288 1,205,508 -571,797 0.01% 22,046,137
2011-01-04 2010-12-31 18.125 1,777,305 +738,681 0.01% 32,213,380
2011-01-03 2010-12-29 18.190 1,038,624 -36,069 0.01% 18,892,616
2010-12-30 2010-12-28 18.157 1,074,693 +309,215 0.01% 19,513,679
2010-12-29 2010-12-24 18.157 765,478 -71,911 0.01% 13,899,124
2010-12-28 2010-12-22 18.875 837,389 +58,898 0.01% 15,805,395
2010-12-23 2010-12-21 18.972 778,491 -20,859 0.01% 14,769,851
2010-12-22 2010-12-20 18.972 799,350 +35,584 0.01% 15,165,597
2010-12-21 2010-12-17 18.646 763,766 +325,167 0.01% 14,241,505
2010-12-20 2010-12-16 18.549 438,599 -900,651 0.00% 8,135,410
2010-12-17 2010-12-15 18.516 1,339,250 +623,339 0.01% 24,797,593
2010-12-16 2010-12-14 18.679 715,911 +11,043 0.00% 13,372,518
2010-12-15 2010-12-13 18.320 704,868 +90,801 0.00% 12,913,490
2010-12-14 2010-12-10 17.864 614,067 +50,309 0.00% 10,969,728
2010-12-13 2010-12-09 17.799 563,758 -30,676 0.00% 10,034,250
2010-12-10 2010-12-08 17.212 594,434 -273,631 0.00% 10,231,448
2010-12-09 2010-12-07 17.505 868,065 -31,903 0.01% 15,195,887
2010-12-08 2010-12-06 17.016 899,968 +137,429 0.01% 15,314,298
2010-12-07 2010-12-03 17.310 762,539 -1,227 0.01% 13,199,459
2010-12-06 2010-12-02 17.408 763,766 -798,328 0.01% 13,295,391
2010-12-03 2010-12-01 17.082 1,562,094 +122,226 0.01% 26,683,205
2010-12-02 2010-11-30 17.049 1,439,868 -817,703 0.01% 24,548,440
2010-12-01 2010-11-29 17.408 2,257,571 +638,064 0.02% 39,299,064
2010-11-30 2010-11-26 17.245 1,619,507 +29,449 0.01% 27,927,884
2010-11-29 2010-11-25 17.342 1,590,058 -184,793 0.01% 27,575,547
2010-11-26 2010-11-24 17.049 1,774,851 +404,311 0.01% 30,259,596
2010-11-25 2010-11-23 16.756 1,370,540 -819,052 0.01% 22,964,361
2010-11-24 2010-11-22 17.049 2,189,592 +92,749 0.02% 37,330,553
2010-11-23 2010-11-19 17.212 2,096,843 -120,971 0.01% 36,091,038
2010-11-22 2010-11-18 17.538 2,217,814 +192,646 0.02% 38,896,178
2010-11-19 2010-11-17 17.310 2,025,168 +492,045 0.01% 35,055,415
2010-11-18 2010-11-16 17.342 1,533,123 -290,472 0.01% 26,588,153
2010-11-17 2010-11-15 17.603 1,823,595 +399,679 0.01% 32,101,231
2010-11-16 2010-11-12 17.734 1,423,916 -203,690 0.01% 25,251,246
2010-11-15 2010-11-11 18.646 1,627,606 +214,733 0.01% 30,349,032
2010-11-12 2010-11-10 17.831 1,412,873 +278,539 0.01% 25,193,586
2010-11-11 2010-11-09 17.897 1,134,334 -141,110 0.01% 20,300,785
2010-11-10 2010-11-08 17.994 1,275,444 -217,460 0.01% 22,950,915
2010-11-09 2010-11-05 18.092 1,492,904 -88,348 0.01% 27,009,989
2010-11-08 2010-11-04 17.994 1,581,252 +1,227 0.01% 28,453,762
2010-11-05 2010-11-03 17.929 1,580,025 +157,060 0.01% 28,328,670
2010-11-04 2010-11-02 17.929 1,422,965 -25,768 0.01% 25,512,701
2010-11-03 2010-11-01 17.897 1,448,733 +17,178 0.01% 25,927,476
2010-11-02 2010-10-29 17.962 1,431,555 -324,915 0.01% 25,713,380
2010-11-01 2010-10-28 18.060 1,756,470 -749,976 0.01% 31,721,231
2010-10-29 2010-10-27 18.223 2,506,446 -330,075 0.02% 45,674,068
2010-10-28 2010-10-26 18.549 2,836,521 -235,090 0.02% 52,613,574
2010-10-27 2010-10-25 18.483 3,071,611 -187,013 0.02% 56,773,911
2010-10-26 2010-10-22 18.255 3,258,624 +466,277 0.02% 59,486,965
2010-10-25 2010-10-21 18.581 2,792,347 +226,279 0.02% 51,885,234
2010-10-22 2010-10-20 18.809 2,566,068 -198,057 0.02% 48,266,245
2010-10-21 2010-10-19 18.907 2,764,125 -197,303 0.02% 52,261,902
2010-10-20 2010-10-18 18.353 2,961,428 +196,076 0.02% 54,351,196
2010-10-19 2010-10-15 18.549 2,765,352 +451,804 0.02% 51,293,487
2010-10-18 2010-10-14 18.614 2,313,548 -327,873 0.02% 43,063,979
2010-10-15 2010-10-13 18.353 2,641,421 +296,221 0.02% 48,478,096
2010-10-14 2010-10-12 18.451 2,345,200 +378,654 0.02% 43,270,892
2010-10-13 2010-10-11 18.483 1,966,546 +7,362 0.01% 36,348,518
2010-10-12 2010-10-08 18.386 1,959,184 -98,164 0.01% 36,020,842
2010-10-11 2010-10-07 18.386 2,057,348 +158,541 0.01% 37,825,650
2010-10-08 2010-10-06 18.809 1,898,807 -180,627 0.01% 35,715,454
2010-10-07 2010-10-05 18.777 2,079,434 +63,806 0.01% 39,045,156
2010-10-06 2010-10-04 18.907 2,015,628 +200,929 0.01% 38,109,909
2010-10-05 2010-09-30 18.516 1,814,699 +516,309 0.01% 33,601,021
2010-10-04 2010-09-29 18.516 1,298,390 -159,258 0.01% 24,041,028
2010-09-30 2010-09-28 18.255 1,457,648 -800,291 0.01% 26,609,715
2010-09-29 2010-09-27 19.070 2,257,939 -42,946 0.02% 43,059,364
2010-09-28 2010-09-24 18.972 2,300,885 -14,725 0.02% 43,653,336
2010-09-27 2010-09-22 19.168 2,315,610 +99,391 0.02% 44,385,619
2010-09-24 2010-09-21 19.820 2,216,219 +250,317 0.02% 43,925,406
2010-09-22 2010-09-20 19.494 1,965,902 +29,449 0.01% 38,323,272
2010-09-21 2010-09-17 19.266 1,936,453 +149,957 0.01% 37,307,314
2010-09-20 2010-09-16 19.201 1,786,496 -87,378 0.01% 34,301,798
2010-09-17 2010-09-15 19.103 1,873,874 +50,309 0.01% 35,796,250
2010-09-16 2010-09-14 19.559 1,823,565 -95,452 0.01% 35,667,448
2010-09-15 2010-09-13 19.527 1,919,017 -55,474 0.01% 37,471,854
2010-09-14 2010-09-10 18.809 1,974,491 +62,579 0.01% 37,139,026
2010-09-13 2010-09-09 18.712 1,911,912 +499,665 0.01% 35,774,974
2010-09-10 2010-09-08 18.092 1,412,247 -311,927 0.01% 25,550,722
2010-09-09 2010-09-07 18.875 1,724,174 +274,858 0.01% 32,543,120
2010-09-08 2010-09-06 19.038 1,449,316 -4,908 0.01% 27,591,510
2010-09-07 2010-09-03 18.516 1,454,224 +36,811 0.01% 26,926,455
2010-09-06 2010-09-02 18.451 1,417,413 +151,786 0.01% 26,152,450
2010-09-03 2010-09-01 17.766 1,265,627 -116,570 0.01% 22,485,460
2010-09-02 2010-08-31 17.473 1,382,197 -73,622 0.01% 24,150,953
2010-09-01 2010-08-30 17.473 1,455,819 +69,941 0.01% 25,437,341
2010-08-31 2010-08-27 17.049 1,385,878 -45,401 0.01% 23,627,960
2010-08-30 2010-08-26 16.853 1,431,279 -295,717 0.01% 24,122,059
2010-08-27 2010-08-25 17.212 1,726,996 +593,889 0.01% 29,725,200
2010-08-26 2010-08-24 17.049 1,133,107 -320,258 0.01% 19,318,444
2010-08-25 2010-08-23 16.853 1,453,365 +296,086 0.01% 24,494,286
2010-08-24 2010-08-20 16.919 1,157,279 -158,289 0.01% 19,579,652
2010-08-23 2010-08-19 17.310 1,315,568 -233,139 0.01% 22,772,324
2010-08-20 2010-08-18 17.310 1,548,707 -790,217 0.01% 26,807,932
2010-08-19 2010-08-17 17.114 2,338,924 +300,626 0.02% 40,029,019
2010-08-18 2010-08-16 17.082 2,038,298 +246,636 0.01% 34,817,574
2010-08-17 2010-08-13 16.886 1,791,662 -539,899 0.01% 30,254,179
2010-08-16 2010-08-12 16.625 2,331,561 +452,779 0.02% 38,762,921
2010-08-13 2010-08-11 16.658 1,878,782 +50,309 0.01% 31,296,576
2010-08-12 2010-08-10 17.016 1,828,473 +31,903 0.01% 31,114,197
2010-08-11 2010-08-09 17.408 1,796,570 -219,641 0.01% 31,274,108
2010-08-10 2010-08-06 17.440 2,016,211 +255,225 0.01% 35,163,273
2010-08-09 2010-08-05 17.538 1,760,986 +287,129 0.01% 30,884,297
2010-08-06 2010-08-04 17.668 1,473,857 -151,540 0.01% 26,040,791
2010-08-05 2010-08-03 17.440 1,625,397 -1,142,992 0.01% 28,347,370
2010-08-04 2010-08-02 17.571 2,768,389 +50,308 0.02% 48,642,447
2010-08-03 2010-07-30 17.114 2,718,081 +69,942 0.02% 46,518,021
2010-08-02 2010-07-29 16.658 2,648,139 +831,936 0.02% 44,112,453
2010-07-30 2010-07-28 16.951 1,816,203 -1,889,649 0.01% 30,786,993
2010-07-29 2010-07-27 17.114 3,705,852 -104,299 0.03% 63,423,019
2010-07-28 2010-07-26 17.114 3,810,151 +1,658,965 0.03% 65,208,022
2010-07-27 2010-07-23 17.538 2,151,186 -7,362 0.01% 37,727,652
2010-07-26 2010-07-22 17.310 2,158,548 +8,589 0.01% 37,364,207
2010-07-23 2010-07-21 16.919 2,149,959 +74,850 0.01% 36,374,503
2010-07-22 2010-07-20 16.560 2,075,109 +483,456 0.01% 34,364,036
2010-07-21 2010-07-19 16.658 1,591,653 -595,117 0.01% 26,513,608
2010-07-20 2010-07-16 16.332 2,186,770 +130,067 0.02% 35,714,154
2010-07-19 2010-07-15 16.430 2,056,703 +279,766 0.01% 33,791,047
2010-07-16 2010-07-14 16.951 1,776,937 -195,100 0.01% 30,121,383
2010-07-15 2010-07-13 16.821 1,972,037 +363,205 0.01% 33,171,438
2010-07-13 2010-07-09 16.625 1,608,832 -109,207 0.01% 26,747,328
2010-07-12 2010-07-08 16.723 1,718,039 +147,245 0.01% 28,730,946
2010-07-09 2010-07-07 17.016 1,570,794 -195,100 0.01% 26,729,404
2010-07-08 2010-07-06 17.505 1,765,894 -99,390 0.01% 30,912,808
2010-07-07 2010-07-05 17.571 1,865,284 -99,391 0.01% 32,774,288
2010-07-06 2010-07-02 17.212 1,964,675 -363,205 0.01% 33,816,151
2010-07-05 2010-06-30 17.179 2,327,880 +173,013 0.02% 39,991,781
2010-07-02 2010-06-29 17.016 2,154,867 -332,529 0.01% 36,668,277
2010-06-30 2010-06-28 17.505 2,487,396 -3,030,801 0.02% 43,543,041
2010-06-29 2010-06-25 16.723 5,518,197 +489,591 0.04% 92,281,385
2010-06-28 2010-06-24 16.723 5,028,606 +2,405,008 0.03% 84,093,903
2010-06-25 2010-06-23 16.886 2,623,598 +42,897 0.02% 44,302,332
2010-06-24 2010-06-22 16.821 2,580,701 +1,101,936 0.02% 43,409,714
2010-06-23 2010-06-21 17.082 1,478,765 +143,564 0.01% 25,259,805
2010-06-22 2010-06-18 15.664 1,335,201 +65,033 0.01% 20,914,119
2010-06-21 2010-06-17 15.957 1,270,168 -152,153 0.01% 20,268,117
2010-06-18 2010-06-15 15.859 1,422,321 +143,564 0.01% 22,556,931
2010-06-17 2010-06-14 15.843 1,278,757 +158,289 0.01% 20,259,272
2010-06-15 2010-06-11 15.370 1,120,468 -499,328 0.01% 17,221,885
2010-06-14 2010-06-10 15.680 1,619,796 -147,325 0.01% 25,398,317
2010-06-11 2010-06-09 15.289 1,767,121 -77,224 0.01% 27,017,096
2010-06-10 2010-06-08 14.979 1,844,345 -213,585 0.01% 27,626,586
2010-06-09 2010-06-07 14.620 2,057,930 +111,661 0.01% 30,087,949
2010-06-08 2010-06-04 15.028 1,946,269 +268,723 0.01% 29,248,482
2010-06-07 2010-06-03 15.224 1,677,546 -76,077 0.01% 25,538,234
2010-06-04 2010-06-02 15.044 1,753,623 +219,273 0.01% 26,381,985
2010-06-03 2010-06-01 15.435 1,534,350 -191,419 0.01% 23,683,395
2010-06-02 2010-05-31 15.550 1,725,769 +946,910 0.01% 26,834,937
2010-06-01 2010-05-28 15.468 778,859 -1,255,242 0.01% 12,047,435
2010-05-31 2010-05-27 14.881 2,034,101 +165,037 0.01% 30,270,029
2010-05-28 2010-05-26 15.240 1,869,064 -587,754 0.01% 28,484,285
2010-05-27 2010-05-25 14.506 2,456,818 +401,244 0.02% 35,639,576
2010-05-26 2010-05-24 15.077 2,055,574 -269,950 0.01% 30,991,628
2010-05-25 2010-05-20 14.490 2,325,524 +267,495 0.02% 33,697,069
2010-05-24 2010-05-19 14.735 2,058,029 +231,912 0.01% 30,324,208
2010-05-20 2010-05-18 14.898 1,826,117 -1,211,461 0.01% 27,204,725
2010-05-19 2010-05-17 14.588 3,037,578 +1,170,968 0.02% 44,311,863
2010-05-18 2010-05-14 15.240 1,866,610 +12,271 0.01% 28,446,886
2010-05-17 2010-05-13 15.468 1,854,339 +40,492 0.01% 28,683,021
2010-05-14 2010-05-12 15.142 1,813,847 -40,492 0.01% 27,465,399
2010-05-13 2010-05-11 15.044 1,854,339 -128,840 0.01% 27,897,184
2010-05-12 2010-05-10 15.615 1,983,179 -449,098 0.01% 30,966,845
2010-05-11 2010-05-07 15.158 2,432,277 -271,177 0.02% 36,869,353
2010-05-10 2010-05-06 15.158 2,703,454 +227,003 0.02% 40,979,955
2010-05-07 2010-05-05 15.820 2,476,451 +441,982 0.02% 39,177,062
2010-05-06 2010-05-04 16.285 2,034,469 -150,848 0.01% 33,131,594
2010-05-05 2010-05-03 16.235 2,185,317 -69,806 0.02% 35,479,230
2010-05-04 2010-04-30 16.318 2,255,123 -38,514 0.02% 36,799,922
2010-05-03 2010-04-29 15.521 2,293,637 +119,152 0.02% 35,598,913
2010-04-30 2010-04-28 16.036 2,174,485 -115,903 0.02% 34,869,756
2010-04-29 2010-04-27 15.836 2,290,388 -813,240 0.02% 36,271,635
2010-04-28 2010-04-26 15.355 3,103,628 +40,921 0.02% 47,654,817
2010-04-27 2010-04-23 15.271 3,062,707 +243,118 0.02% 46,772,021
2010-04-26 2010-04-22 15.504 2,819,589 +259,967 0.02% 43,715,216
2010-04-23 2010-04-21 15.770 2,559,622 -169,701 0.02% 40,365,211
2010-04-22 2010-04-20 15.587 2,729,323 +65,834 0.02% 42,542,494
2010-04-21 2010-04-19 15.089 2,663,489 +294,028 0.02% 40,188,513
2010-04-20 2010-04-16 15.487 2,369,461 -618,626 0.02% 36,697,008
2010-04-19 2010-04-15 14.839 2,988,087 -57,770 0.02% 44,341,448
2010-04-16 2010-04-14 15.188 3,045,857 -56,928 0.02% 46,261,625
2010-04-15 2010-04-13 15.255 3,102,785 +100,256 0.02% 47,332,511
2010-04-14 2010-04-12 15.255 3,002,529 +537,988 0.02% 45,803,121
2010-04-13 2010-04-09 15.504 2,464,541 -322,552 0.02% 38,210,513
2010-04-12 2010-04-08 14.972 2,787,093 +19,256 0.02% 41,729,332
2010-04-09 2010-04-07 14.806 2,767,837 -699,263 0.02% 40,981,079
2010-04-08 2010-04-01 14.690 3,467,100 -50,549 0.02% 50,931,188
2010-04-07 2010-03-31 14.524 3,517,649 -54,160 0.02% 51,089,201
2010-04-01 2010-03-30 14.690 3,571,809 +1,211,977 0.03% 52,469,348
2010-03-31 2010-03-29 14.773 2,359,832 -167,294 0.02% 34,861,657
2010-03-30 2010-03-26 14.623 2,527,126 +146,833 0.02% 36,955,131
2010-03-29 2010-03-25 14.690 2,380,293 -362,269 0.02% 34,966,154
2010-03-26 2010-03-24 15.321 2,742,562 +361,066 0.02% 42,019,662
2010-03-25 2010-03-23 15.554 2,381,496 +2,407 0.02% 37,041,698
2010-03-24 2010-03-22 15.288 2,379,089 -406,801 0.02% 36,371,708
2010-03-23 2010-03-19 15.571 2,785,890 +119,152 0.02% 43,377,921
2010-03-22 2010-03-18 15.770 2,666,738 -150,444 0.02% 42,054,429
2010-03-19 2010-03-17 15.770 2,817,182 +86,656 0.02% 44,426,929
2010-03-18 2010-03-16 15.421 2,730,526 +101,098 0.02% 42,107,501
2010-03-17 2010-03-15 15.454 2,629,428 -65,359 0.02% 40,635,856
2010-03-16 2010-03-12 15.687 2,694,787 +17,217 0.02% 42,272,858
2010-03-15 2010-03-11 15.836 2,677,570 -136,002 0.02% 42,403,227
2010-03-12 2010-03-10 15.820 2,813,572 +91,748 0.02% 44,510,263
2010-03-11 2010-03-09 15.753 2,721,824 -32,496 0.02% 42,877,905
2010-03-10 2010-03-08 15.969 2,754,320 +613,811 0.02% 43,984,834
2010-03-09 2010-03-05 16.136 2,140,509 -243,117 0.02% 34,538,340
2010-03-08 2010-03-04 16.136 2,383,626 +173,311 0.02% 38,461,173
2010-03-05 2010-03-03 16.136 2,210,315 +2,407 0.02% 35,664,700
2010-03-04 2010-03-02 16.435 2,207,908 -55,598 0.02% 36,286,279
2010-03-03 2010-03-01 16.335 2,263,506 -104,474 0.02% 36,974,333
2010-03-02 2010-02-26 15.471 2,367,980 +970,665 0.02% 36,634,721
2010-03-01 2010-02-25 14.374 1,397,315 -1,420,192 0.01% 20,085,174
2010-02-26 2010-02-24 14.308 2,817,507 -85,452 0.02% 40,311,906
2010-02-25 2010-02-23 14.490 2,902,959 +261,171 0.02% 42,065,162
2010-02-24 2010-02-22 14.507 2,641,788 +205,807 0.02% 38,324,578
2010-02-23 2010-02-19 14.175 2,435,981 -634,873 0.02% 34,529,326
2010-02-22 2010-02-18 14.740 3,070,854 +45,735 0.02% 45,263,483
2010-02-19 2010-02-17 14.939 3,025,119 +316,534 0.02% 45,192,600
2010-02-18 2010-02-12 14.790 2,708,585 +8,425 0.02% 40,058,774
2010-02-17 2010-02-11 14.839 2,700,160 +251,542 0.02% 40,068,781
2010-02-12 2010-02-10 14.125 2,448,618 -48,427 0.02% 34,586,382
2010-02-11 2010-02-09 14.108 2,497,045 +18,054 0.02% 35,228,912
2010-02-10 2010-02-08 13.942 2,478,991 -44,391 0.02% 34,562,256
2010-02-09 2010-02-05 13.809 2,523,382 -240,994 0.02% 34,845,701
2010-02-08 2010-02-04 14.291 2,764,376 +400,782 0.02% 39,505,789
2010-02-05 2010-02-03 14.839 2,363,594 +220,250 0.02% 35,074,341
2010-02-04 2010-02-02 14.374 2,143,344 -339,401 0.02% 30,808,685
2010-02-03 2010-02-01 14.191 2,482,745 +136,001 0.02% 35,233,449
2010-02-02 2010-01-29 14.607 2,346,744 +93,877 0.02% 34,278,339
2010-02-01 2010-01-28 14.407 2,252,867 -1,203 0.02% 32,457,856
2010-01-29 2010-01-27 14.358 2,254,070 -66,196 0.02% 32,362,817
2010-01-28 2010-01-26 14.673 2,320,266 -132,631 0.02% 34,045,809
2010-01-27 2010-01-25 15.305 2,452,897 -19,257 0.02% 37,540,851
2010-01-26 2010-01-22 15.438 2,472,154 -788,326 0.02% 38,164,222
2010-01-25 2010-01-21 15.687 3,260,480 +615,015 0.02% 51,146,829
2010-01-22 2010-01-20 15.620 2,645,465 -666,768 0.02% 41,323,305
2010-01-21 2010-01-19 15.521 3,312,233 -493,456 0.02% 51,408,263
2010-01-20 2010-01-18 15.604 3,805,689 -252,746 0.03% 59,383,264
2010-01-19 2010-01-15 16.235 4,058,435 +36,106 0.03% 65,889,822
2010-01-18 2010-01-14 16.684 4,022,329 +26,478 0.03% 67,108,337
2010-01-15 2010-01-13 16.534 3,995,851 -453,739 0.03% 66,068,971
2010-01-14 2010-01-12 17.016 4,449,590 -223,860 0.03% 75,715,558
2010-01-13 2010-01-11 16.784 4,673,450 +193,771 0.03% 78,437,574
2010-01-12 2010-01-08 16.750 4,479,679 +503,085 0.03% 75,036,506
2010-01-11 2010-01-07 17.083 3,976,594 +285,242 0.03% 67,931,240
2010-01-08 2010-01-06 17.282 3,691,352 +296,074 0.03% 63,794,608
2010-01-07 2010-01-05 17.116 3,395,278 +436,889 0.02% 58,113,595
2010-01-06 2010-01-04 17.016 2,958,389 +235,896 0.02% 50,340,835
2010-01-05 2009-12-31 17.083 2,722,493 +731,760 0.02% 46,507,721
2010-01-04 2009-12-29 16.534 1,990,733 -8,425 0.01% 32,915,562
2009-12-30 2009-12-28 16.551 1,999,158 -444,111 0.01% 33,088,085
2009-12-29 2009-12-24 16.019 2,443,269 +67,399 0.02% 39,139,340
2009-12-28 2009-12-22 16.003 2,375,870 -618,625 0.02% 38,020,177
2009-12-23 2009-12-21 16.119 2,994,495 +657,139 0.02% 48,268,133
2009-12-22 2009-12-18 16.385 2,337,356 +203,400 0.02% 38,297,194
2009-12-21 2009-12-17 16.584 2,133,956 -187,736 0.02% 35,390,050
2009-12-18 2009-12-16 16.883 2,321,692 +276,799 0.02% 39,197,962
2009-12-17 2009-12-15 16.917 2,044,893 -1,282,986 0.01% 34,592,627
2009-12-16 2009-12-14 17.016 3,327,879 -85,453 0.02% 56,628,187
2009-12-15 2009-12-11 16.850 3,413,332 +658,343 0.02% 57,515,071
2009-12-14 2009-12-10 16.950 2,754,989 -133,594 0.02% 46,696,595
2009-12-11 2009-12-09 16.883 2,888,583 -225,064 0.02% 48,768,987
2009-12-10 2009-12-08 16.784 3,113,647 -43,328 0.02% 52,258,378
2009-12-09 2009-12-07 16.784 3,156,975 +62,585 0.02% 52,985,580
2009-12-08 2009-12-04 16.784 3,094,390 +229,878 0.02% 51,935,175
2009-12-07 2009-12-03 17.282 2,864,512 +708,892 0.02% 49,505,011
2009-12-04 2009-12-02 17.382 2,155,620 -50,549 0.02% 37,468,738
2009-12-03 2009-12-01 17.315 2,206,169 +577,705 0.02% 38,200,731
2009-12-02 2009-11-30 17.315 1,628,464 -663,157 0.01% 28,197,529
2009-12-01 2009-11-27 17.116 2,291,621 +161,276 0.02% 39,223,396
2009-11-30 2009-11-26 17.847 2,130,345 -1,019,409 0.02% 38,020,638
2009-11-27 2009-11-25 17.914 3,149,754 +1,142,171 0.02% 56,423,572
2009-11-26 2009-11-24 17.548 2,007,583 -735,370 0.01% 35,229,186
2009-11-25 2009-11-23 17.747 2,742,953 -144,426 0.02% 48,680,474
2009-11-24 2009-11-20 17.448 2,887,379 +454,942 0.02% 50,380,012
2009-11-23 2009-11-19 17.415 2,432,437 +89,063 0.02% 42,361,181
2009-11-20 2009-11-18 17.781 2,343,374 -468,461 0.02% 41,666,840
2009-11-19 2009-11-17 17.448 2,811,835 -106,837 0.02% 49,061,894
2009-11-18 2009-11-16 17.747 2,918,672 -52,956 0.02% 51,799,041
2009-11-17 2009-11-13 17.781 2,971,628 -56,567 0.02% 52,837,638
2009-11-16 2009-11-12 17.847 3,028,195 +333,384 0.02% 54,044,723
2009-11-13 2009-11-11 18.346 2,694,811 -64,992 0.02% 49,438,190
2009-11-12 2009-11-10 18.445 2,759,803 -116,744 0.02% 50,905,679
2009-11-11 2009-11-09 18.047 2,876,547 +339,401 0.02% 51,911,846
2009-11-10 2009-11-06 17.880 2,537,146 +738,981 0.02% 45,365,208
2009-11-09 2009-11-05 17.315 1,798,165 -740,184 0.01% 31,135,973
2009-11-06 2009-11-04 16.684 2,538,349 +869,950 0.02% 42,349,689
2009-11-05 2009-11-03 16.269 1,668,399 -229,878 0.01% 27,142,371
2009-11-04 2009-11-02 16.784 1,898,277 -352,641 0.01% 31,860,027
2009-11-03 2009-10-30 16.883 2,250,918 -843,690 0.02% 38,003,059
2009-11-02 2009-10-29 16.684 3,094,608 -95,080 0.02% 51,630,286
2009-10-30 2009-10-28 17.182 3,189,688 -1,154,880 0.02% 54,806,734
2009-10-29 2009-10-27 17.349 4,344,568 +290,056 0.03% 75,372,388
2009-10-28 2009-10-23 17.615 4,054,512 +852,114 0.03% 71,418,320
2009-10-27 2009-10-22 17.615 3,202,398 -652,325 0.02% 56,408,733
2009-10-23 2009-10-21 18.246 3,854,723 -253,335 0.03% 70,333,251
2009-10-22 2009-10-20 18.379 4,108,058 -578,319 0.03% 75,501,724
2009-10-21 2009-10-19 18.545 4,686,377 +495,863 0.03% 86,909,368
2009-10-20 2009-10-16 18.180 4,190,514 +16,850 0.03% 76,181,548
2009-10-19 2009-10-15 18.047 4,173,664 -146,833 0.03% 75,320,377
2009-10-16 2009-10-14 18.279 4,320,497 +495,863 0.03% 78,975,352
2009-10-15 2009-10-13 17.980 3,824,634 +544,005 0.03% 68,767,355
2009-10-14 2009-10-12 18.047 3,280,629 -117,948 0.02% 59,204,146
2009-10-13 2009-10-09 18.545 3,398,577 -103,505 0.02% 63,026,978
2009-10-12 2009-10-08 18.645 3,502,082 +19,257 0.02% 65,295,664
2009-10-09 2009-10-07 18.645 3,482,825 +212,439 0.02% 64,936,621
2009-10-08 2009-10-06 18.246 3,270,386 +390,540 0.02% 59,671,442
2009-10-07 2009-10-05 18.113 2,879,846 -14,442 0.02% 52,162,805
2009-10-06 2009-10-02 18.080 2,894,288 -204,604 0.02% 52,328,202
2009-10-05 2009-09-30 18.246 3,098,892 -281,631 0.02% 56,542,363
2009-10-02 2009-09-29 18.279 3,380,523 -323,756 0.02% 61,793,352
2009-09-30 2009-09-28 17.781 3,704,279 +571,687 0.03% 65,864,689
2009-09-29 2009-09-25 18.711 3,132,592 -851,362 0.02% 58,614,815
2009-09-28 2009-09-24 18.379 3,983,954 -338,950 0.03% 73,220,825
2009-09-25 2009-09-23 18.645 4,322,904 -137,205 0.03% 80,599,737
2009-09-24 2009-09-22 18.346 4,460,109 +223,860 0.03% 81,823,815
2009-09-23 2009-09-21 18.412 4,236,249 -36,106 0.03% 77,998,530
2009-09-22 2009-09-18 18.911 4,272,355 +1,071,161 0.03% 80,793,193
2009-09-21 2009-09-17 19.642 3,201,194 -456,146 0.02% 62,877,410
2009-09-18 2009-09-16 19.310 3,657,340 +493,576 0.03% 70,621,452
2009-09-17 2009-09-15 19.044 3,163,764 +14,443 0.02% 60,249,559
2009-09-16 2009-09-14 19.077 3,149,321 -550,475 0.02% 60,079,180
2009-09-15 2009-09-11 19.077 3,699,796 -353,392 0.03% 70,580,518
2009-09-14 2009-09-10 18.379 4,053,188 -406,801 0.03% 74,493,272
2009-09-11 2009-09-09 17.814 4,459,989 +729,352 0.03% 79,449,972
2009-09-10 2009-09-08 18.445 3,730,637 +521,138 0.03% 68,813,104
2009-09-09 2009-09-07 18.379 3,209,499 +261,171 0.02% 58,987,168
2009-09-08 2009-09-04 17.847 2,948,328 +630,661 0.02% 52,619,323
2009-09-07 2009-09-03 17.349 2,317,667 -296,073 0.02% 40,208,393
2009-09-04 2009-09-02 17.282 2,613,740 -365,880 0.02% 45,171,124
2009-09-03 2009-09-01 18.047 2,979,620 +355,048 0.02% 53,771,962
2009-09-02 2009-08-31 18.113 2,624,572 -465,775 0.02% 47,539,014
2009-09-01 2009-08-28 17.747 3,090,347 -381,526 0.02% 54,845,838
2009-08-31 2009-08-27 17.747 3,471,873 -126,373 0.02% 61,616,959
2009-08-28 2009-08-26 17.747 3,598,246 +126,373 0.03% 63,859,760
2009-08-27 2009-08-25 18.013 3,471,873 -749,813 0.02% 62,540,059
2009-08-26 2009-08-24 18.379 4,221,686 -134,798 0.03% 77,590,086
2009-08-25 2009-08-21 17.847 4,356,484 +281,872 0.03% 77,750,928
2009-08-24 2009-08-20 18.113 4,074,612 +395,969 0.03% 73,803,666
2009-08-21 2009-08-19 17.482 3,678,643 -548,820 0.03% 64,308,527
2009-08-20 2009-08-18 17.781 4,227,463 +970,063 0.03% 75,167,269
2009-08-19 2009-08-17 17.847 3,257,400 +78,231 0.02% 58,135,385
2009-08-18 2009-08-14 18.578 3,179,169 -270,799 0.02% 59,063,693
2009-08-17 2009-08-13 18.778 3,449,968 +811,194 0.02% 64,782,647
2009-08-14 2009-08-12 18.445 2,638,774 +357,455 0.02% 48,673,251
2009-08-13 2009-08-11 19.276 2,281,319 -258,764 0.02% 43,975,338
2009-08-12 2009-08-10 19.742 2,540,083 +497,067 0.02% 50,145,218
2009-08-11 2009-08-07 19.376 2,043,016 -542,744 0.01% 39,585,442
2009-08-10 2009-08-06 20.506 2,585,760 -58,974 0.02% 53,023,519
2009-08-07 2009-08-05 19.010 2,644,734 +829,247 0.02% 50,277,445
2009-08-06 2009-08-04 18.578 1,815,487 -655,936 0.01% 33,728,740
2009-08-05 2009-08-03 18.645 2,471,423 -522,341 0.02% 46,079,220
2009-08-04 2009-07-31 18.578 2,993,764 -341,809 0.02% 55,619,175
2009-08-03 2009-07-30 18.412 3,335,573 -146,833 0.02% 61,415,132
2009-07-31 2009-07-29 18.312 3,482,406 +902,664 0.02% 63,771,433
2009-07-30 2009-07-28 19.409 2,579,742 +730,556 0.02% 50,070,773
2009-07-29 2009-07-27 19.110 1,849,186 -930,346 0.01% 35,338,134
2009-07-28 2009-07-24 18.645 2,779,532 -1,029,037 0.02% 51,823,855
2009-07-27 2009-07-23 18.578 3,808,569 +111,930 0.03% 70,756,902
2009-07-24 2009-07-22 18.312 3,696,639 +459,757 0.03% 67,694,567
2009-07-23 2009-07-21 18.678 3,236,882 +412,818 0.02% 60,458,637
2009-07-22 2009-07-20 19.243 2,824,064 +61,382 0.02% 54,343,583
2009-07-21 2009-07-17 18.711 2,762,682 +7,221 0.02% 51,693,325
2009-07-20 2009-07-16 17.515 2,755,461 +481,421 0.02% 48,261,416
2009-07-17 2009-07-15 17.814 2,274,040 +726,945 0.02% 40,509,610
2009-07-16 2009-07-14 17.382 1,547,095 +324,959 0.01% 26,891,427
2009-07-15 2009-07-13 16.817 1,222,136 -148,037 0.01% 20,552,527
2009-07-14 2009-07-10 17.914 1,370,173 -639,086 0.01% 24,544,791
2009-07-10 2009-07-08 17.914 2,009,259 +682,414 0.01% 35,993,150
2009-07-09 2009-07-07 17.050 1,326,845 +456,146 0.01% 22,622,090
2009-07-08 2009-07-06 16.651 870,699 -194,975 0.01% 14,497,761
2009-07-07 2009-07-03 16.651 1,065,674 -278,021 0.01% 17,744,234
2009-07-06 2009-07-02 16.468 1,343,695 -1,714,980 0.01% 22,127,866
2009-07-03 2009-06-30 17.050 3,058,675 -134,798 0.02% 52,148,986
2009-07-02 2009-06-29 17.482 3,193,473 -229,878 0.02% 55,826,984
2009-06-30 2009-06-26 17.980 3,423,351 +855,644 0.02% 61,552,241
2009-06-29 2009-06-25 17.149 2,567,707 +765,459 0.02% 44,034,223
2009-06-26 2009-06-24 17.016 1,802,248 +937,567 0.01% 30,667,593
2009-06-25 2009-06-23 16.750 864,681 -448,029 0.01% 14,483,770
2009-06-24 2009-06-22 17.415 1,312,710 +688,431 0.01% 22,861,002
2009-06-23 2009-06-19 17.382 624,279 -308,109 0.00% 10,851,146
2009-06-22 2009-06-18 17.448 932,388 -280,891 0.01% 16,268,636
2009-06-19 2009-06-17 17.581 1,213,279 -227,008 0.01% 21,331,015
2009-06-18 2009-06-16 17.615 1,440,287 -350,234 0.01% 25,369,978
2009-06-17 2009-06-15 18.711 1,790,521 -58,233 0.01% 33,502,945
2009-06-16 2009-06-12 19.409 1,848,754 -32,033 0.01% 35,882,868
2009-06-15 2009-06-11 19.708 1,880,787 -627,050 0.01% 37,067,174
2009-06-12 2009-06-10 19.310 2,507,837 +430,871 0.02% 48,425,109
2009-06-11 2009-06-09 18.346 2,076,966 +311,720 0.01% 38,103,392
2009-06-10 2009-06-08 18.246 1,765,246 -469,626 0.01% 32,208,667
2009-06-09 2009-06-05 19.310 2,234,872 -587,333 0.02% 43,154,288
2009-06-08 2009-06-04 19.230 2,822,205 +412,818 0.02% 54,269,614
2009-06-05 2009-06-03 18.789 2,409,387 +60,371 0.02% 45,269,057
2009-06-04 2009-06-02 19.433 2,349,016 +37,400 0.02% 45,648,416
2009-06-03 2009-06-01 17.602 2,311,616 +16,854 0.02% 40,688,171
2009-06-02 2009-05-29 16.109 2,294,762 -286,603 0.02% 36,967,185
2009-06-01 2009-05-27 16.075 2,581,365 +1,186,448 0.02% 41,496,635
2009-05-29 2009-05-26 15.397 1,394,917 -399,829 0.01% 21,477,778
2009-05-27 2009-05-25 15.770 1,794,746 +117,943 0.01% 28,303,560
2009-05-26 2009-05-22 16.042 1,676,803 -325,524 0.01% 26,898,515
2009-05-25 2009-05-21 16.126 2,002,327 -235,841 0.01% 32,290,193
2009-05-22 2009-05-20 16.109 2,238,168 -88,504 0.02% 36,055,491
2009-05-21 2009-05-19 16.008 2,326,672 -458,377 0.02% 37,244,511
2009-05-20 2009-05-18 15.567 2,785,049 +439,506 0.02% 43,354,147
2009-05-19 2009-05-15 15.177 2,345,543 -500,082 0.02% 35,597,669
2009-05-18 2009-05-14 15.007 2,845,625 +186,351 0.02% 42,704,738
2009-05-15 2009-05-13 14.973 2,659,274 -103,790 0.02% 39,817,952
2009-05-14 2009-05-12 15.499 2,763,064 +748,942 0.02% 42,824,496
2009-05-13 2009-05-11 15.685 2,014,122 -134,455 0.01% 31,592,401
2009-05-12 2009-05-08 15.668 2,148,577 -24,769 0.02% 33,664,953
2009-05-11 2009-05-07 15.753 2,173,346 +213,479 0.02% 34,237,316
2009-05-08 2009-05-06 16.533 1,959,867 +153,326 0.01% 32,403,083
2009-05-07 2009-05-05 16.059 1,806,541 -120,302 0.01% 29,010,347
2009-05-06 2009-05-04 16.075 1,926,843 -50,716 0.01% 30,974,891
2009-05-05 2009-04-30 15.041 1,977,559 +340,857 0.01% 29,744,604
2009-05-04 2009-04-29 14.583 1,636,702 +521,312 0.01% 23,868,393
2009-04-30 2009-04-28 13.854 1,115,390 +183,992 0.01% 15,452,684
2009-04-29 2009-04-27 13.854 931,398 +317,269 0.01% 12,903,647
2009-04-28 2009-04-24 13.956 614,129 -224,094 0.00% 8,570,666
2009-04-27 2009-04-23 14.108 838,223 +120,303 0.01% 11,826,004
2009-04-24 2009-04-22 13.888 717,920 -410,444 0.01% 9,970,457
2009-04-23 2009-04-21 14.244 1,128,364 +310,611 0.01% 16,072,507
2009-04-22 2009-04-20 14.261 817,753 -55,853 0.01% 11,662,006
2009-04-21 2009-04-17 14.481 873,606 +294,860 0.01% 12,651,109
2009-04-20 2009-04-16 14.346 578,746 -397,471 0.00% 8,302,588
2009-04-17 2009-04-15 14.295 976,217 -219,375 0.01% 13,954,975
2009-04-16 2009-04-14 13.430 1,195,592 -503,620 0.01% 16,056,959
2009-04-15 2009-04-09 13.396 1,699,212 +150,968 0.01% 22,763,015
2009-04-14 2009-04-08 13.159 1,548,244 +82,561 0.01% 20,373,059
2009-04-09 2009-04-07 13.345 1,465,683 +208,760 0.01% 19,560,048
2009-04-08 2009-04-06 13.040 1,256,923 -190,026 0.01% 16,390,422
2009-04-07 2009-04-03 12.650 1,446,949 -23,452 0.01% 18,304,049
2009-04-06 2009-04-02 13.023 1,470,401 -1,179 0.01% 19,149,266
2009-04-03 2009-04-01 12.904 1,471,580 -373,685 0.01% 18,989,943
2009-04-02 2009-03-31 14.041 1,845,265 +366,806 0.01% 25,908,615
2009-04-01 2009-03-30 14.312 1,478,459 +764,496 0.01% 21,159,571
2009-03-31 2009-03-27 14.634 713,963 +51,477 0.01% 10,448,204
2009-03-30 2009-03-26 13.939 662,486 +69,586 0.00% 9,234,293
2009-03-27 2009-03-25 13.735 592,900 +177,335 0.00% 8,143,697
2009-03-26 2009-03-24 14.448 415,565 -211,538 0.00% 6,003,903
2009-03-25 2009-03-23 14.227 627,103 +382,137 0.00% 8,921,871
2009-03-24 2009-03-20 13.481 244,966 -356,190 0.00% 3,302,388
2009-03-23 2009-03-19 13.498 601,156 -150,968 0.00% 8,114,381
2009-03-20 2009-03-18 12.989 752,124 -122,661 0.01% 9,769,523
2009-03-19 2009-03-17 13.057 874,785 -56,613 0.01% 11,422,132
2009-03-18 2009-03-16 13.718 931,398 -1,055,597 0.01% 12,777,296
2009-03-17 2009-03-13 13.278 1,986,995 +291,321 0.01% 26,382,361
2009-03-16 2009-03-12 12.888 1,695,674 +279,527 0.01% 21,853,001
2009-03-13 2009-03-11 12.514 1,416,147 -15,692 0.01% 17,722,289
2009-03-12 2009-03-10 12.124 1,431,839 +113,202 0.01% 17,360,225
2009-03-11 2009-03-09 12.209 1,318,637 +194,991 0.01% 16,099,518
2009-03-10 2009-03-06 12.413 1,123,646 +349,113 0.01% 13,947,479
2009-03-09 2009-03-05 12.854 774,533 -548,438 0.01% 9,955,527
2009-03-06 2009-03-04 12.786 1,322,971 -371,523 0.01% 16,915,187
2009-03-05 2009-03-03 12.209 1,694,494 +103,790 0.01% 20,688,436
2009-03-04 2009-03-02 11.870 1,590,704 +155,686 0.01% 18,881,763
2009-03-03 2009-02-27 11.921 1,435,018 +51,895 0.01% 17,106,761
2009-03-02 2009-02-26 12.209 1,383,123 +481,211 0.01% 16,886,841
2009-02-27 2009-02-25 12.514 901,912 +160,403 0.01% 11,286,925
2009-02-26 2009-02-24 12.175 741,509 -684,073 0.01% 9,028,092
2009-02-25 2009-02-23 12.565 1,425,582 +751,301 0.01% 17,912,885
2009-02-24 2009-02-20 11.972 674,281 -281,885 0.00% 8,072,364
2009-02-23 2009-02-19 12.209 956,166 -434,033 0.01% 11,674,033
2009-02-20 2009-02-18 11.717 1,390,199 +761,916 0.01% 16,289,590
2009-02-19 2009-02-17 11.819 628,283 -656,946 0.00% 7,425,799
2009-02-18 2009-02-16 12.396 1,285,229 -362,088 0.01% 15,931,366
2009-02-17 2009-02-13 12.616 1,647,317 +649,870 0.01% 20,782,857
2009-02-16 2009-02-12 12.582 997,447 +114,406 0.01% 12,550,148
2009-02-13 2009-02-11 12.888 883,041 +211,732 0.01% 11,380,192
2009-02-12 2009-02-10 13.294 671,309 +214,045 0.00% 8,924,701
2009-02-11 2009-02-09 13.210 457,264 -229,466 0.00% 6,040,315
2009-02-10 2009-02-06 12.464 686,730 -272,975 0.00% 8,559,108
2009-02-09 2009-02-05 11.700 959,705 -718,277 0.01% 11,229,023
2009-02-06 2009-02-04 11.836 1,677,982 +510,696 0.01% 19,860,851
2009-02-05 2009-02-03 11.802 1,167,286 +507,158 0.01% 13,776,587
2009-02-04 2009-02-02 11.887 660,128 +331,422 0.00% 7,846,957
2009-02-03 2009-01-30 12.413 328,706 -103,755 0.00% 4,080,128
2009-02-02 2009-01-29 12.158 432,461 -266,553 0.00% 5,258,008
2009-01-30 2009-01-23 11.599 699,014 +360,908 0.00% 8,107,689
2009-01-29 2009-01-22 11.700 338,106 -133,277 0.00% 3,956,007
2009-01-23 2009-01-21 12.006 471,383 -366,805 0.00% 5,659,295
2009-01-22 2009-01-20 12.803 838,188 -79,022 0.01% 10,731,082
2009-01-21 2009-01-19 13.922 917,210 +196,966 0.01% 12,769,299
2009-01-20 2009-01-16 13.651 720,244 +265,373 0.01% 9,831,746
2009-01-19 2009-01-15 13.311 454,871 -291,486 0.00% 6,054,984
2009-01-16 2009-01-14 13.939 746,357 -343,216 0.01% 10,403,358
2009-01-15 2009-01-13 14.278 1,089,573 +21,230 0.01% 15,556,917
2009-01-14 2009-01-12 14.414 1,068,343 -241,785 0.01% 15,398,725
2009-01-13 2009-01-09 15.177 1,310,128 -218,721 0.01% 19,883,457
2009-01-12 2009-01-08 14.431 1,528,849 +168,005 0.01% 22,062,223
2009-01-09 2009-01-07 15.584 1,360,844 +413,983 0.01% 21,206,987
2009-01-08 2009-01-06 17.432 946,861 +226,817 0.01% 16,505,720
2009-01-07 2009-01-05 18.416 720,044 -441,245 0.01% 13,260,014
2009-01-06 2009-01-02 17.161 1,161,289 +18,871 0.01% 19,928,561
2009-01-05 2008-12-31 15.770 1,142,418 +849,331 0.01% 18,016,196
2009-01-02 2008-12-29 16.296 293,087 -103,791 0.00% 4,776,118
2008-12-30 2008-12-24 16.703 396,878 -1,090,991 0.00% 6,629,006
2008-12-29 2008-12-22 17.703 1,487,869 -95,534 0.01% 26,340,276
2008-12-23 2008-12-19 17.669 1,583,403 -1,703,226 0.01% 27,977,848
2008-12-22 2008-12-18 18.043 3,286,629 +555,515 0.02% 59,299,009
2008-12-19 2008-12-17 17.737 2,731,114 -185,172 0.02% 48,442,510
2008-12-18 2008-12-16 17.025 2,916,286 -134,455 0.02% 49,649,965
2008-12-17 2008-12-15 16.432 3,050,741 +278,347 0.02% 50,128,446
2008-12-16 2008-12-12 15.770 2,772,394 +566,130 0.02% 43,721,296
2008-12-15 2008-12-11 16.788 2,206,264 +179,274 0.02% 37,038,023
2008-12-12 2008-12-10 16.991 2,026,990 +340,858 0.01% 34,440,897
2008-12-11 2008-12-09 15.940 1,686,132 -421,060 0.01% 26,876,614
2008-12-10 2008-12-08 16.737 2,107,192 +1,192,412 0.02% 35,267,639
2008-12-09 2008-12-05 15.397 914,780 +171,832 0.01% 14,085,025
2008-12-08 2008-12-04 15.431 742,948 -868,797 0.01% 11,464,495
2008-12-05 2008-12-03 15.194 1,611,745 +493,163 0.01% 24,488,347
2008-12-04 2008-12-02 14.465 1,118,582 -242,994 0.01% 16,179,756
2008-12-03 2008-12-01 15.465 1,361,576 -68,407 0.01% 21,056,775
2008-12-02 2008-11-28 16.211 1,429,983 +523,858 0.01% 23,181,626
2008-12-01 2008-11-27 15.211 906,125 -714,898 0.01% 13,782,744
2008-11-28 2008-11-26 15.685 1,621,023 -463,519 0.01% 25,426,468
2008-11-27 2008-11-25 15.601 2,084,542 +191,069 0.01% 32,520,229
2008-11-26 2008-11-24 15.041 1,893,473 -100,252 0.01% 28,479,861
2008-11-25 2008-11-21 15.262 1,993,725 +497,723 0.01% 30,427,263
2008-11-24 2008-11-20 14.600 1,496,002 -842,119 0.01% 21,841,902
2008-11-21 2008-11-19 15.397 2,338,121 -785,505 0.02% 36,000,452
2008-11-20 2008-11-18 15.092 3,123,626 -461,243 0.02% 47,141,583
2008-11-19 2008-11-17 16.109 3,584,869 +218,279 0.03% 57,750,004
2008-11-18 2008-11-14 16.279 3,366,590 +126,200 0.02% 54,804,546
2008-11-17 2008-11-13 16.075 3,240,390 -693,847 0.02% 52,090,766
2008-11-14 2008-11-12 16.635 3,934,237 +652,229 0.03% 65,446,232
2008-11-13 2008-11-11 17.127 3,282,008 -5,897 0.02% 56,210,330
2008-11-12 2008-11-10 17.737 3,287,905 +245,323 0.02% 58,318,463
2008-11-11 2008-11-07 15.906 3,042,582 +70,766 0.02% 48,394,973
2008-11-10 2008-11-06 15.092 2,971,816 +86,099 0.02% 44,850,475
2008-11-07 2008-11-05 17.703 2,885,717 -731,251 0.02% 51,086,878
2008-11-06 2008-11-04 17.771 3,616,968 +309,012 0.03% 64,277,810
2008-11-05 2008-11-03 17.466 3,307,956 +451,828 0.02% 57,776,612
2008-11-04 2008-10-31 18.653 2,856,128 -219,376 0.02% 53,275,247
2008-11-03 2008-10-30 19.501 3,075,504 -995,598 0.02% 59,974,862
2008-10-31 2008-10-29 17.229 4,071,102 -417,520 0.03% 70,139,201
2008-10-30 2008-10-28 16.347 4,488,622 +316,106 0.06% 73,374,506
2008-10-29 2008-10-27 14.753 4,172,516 +492,988 0.05% 61,556,283
2008-10-28 2008-10-24 16.449 3,679,528 -130,096 0.05% 60,522,794
2008-10-27 2008-10-23 16.788 3,809,624 +520,489 0.05% 63,954,695
2008-10-24 2008-10-22 16.364 3,289,135 -54,254 0.04% 53,822,533
2008-10-23 2008-10-21 18.314 3,343,389 -402,208 0.04% 61,230,216
2008-10-22 2008-10-20 18.212 3,745,597 +360,896 0.05% 68,215,090
2008-10-21 2008-10-17 16.618 3,384,701 -187,530 0.04% 56,247,278
2008-10-20 2008-10-16 17.805 3,572,231 +1,129,901 0.04% 63,603,931
2008-10-17 2008-10-15 19.670 2,442,330 -468,237 0.03% 48,041,599
2008-10-16 2008-10-14 20.417 2,910,567 +1,360,486 0.04% 59,423,635
2008-10-15 2008-10-13 18.890 1,550,081 +443,468 0.02% 29,281,594
2008-10-14 2008-10-10 16.296 1,106,613 -143,891 0.01% 18,033,261
2008-10-13 2008-10-09 16.788 1,250,504 +55,433 0.02% 20,993,043
2008-10-10 2008-10-08 15.363 1,195,071 -69,263 0.01% 18,360,184
2008-10-09 2008-10-06 17.127 1,264,334 -229,991 0.02% 21,654,009
2008-10-08 2008-10-03 18.856 1,494,325 -411,277 0.02% 28,177,663
2008-10-06 2008-10-02 18.823 1,905,602 +276,202 0.02% 35,868,259
2008-10-03 2008-09-30 19.636 1,629,400 +736,559 0.02% 31,995,684
2008-10-02 2008-09-29 19.060 892,841 -171,019 0.01% 17,017,492
2008-09-30 2008-09-26 19.331 1,063,860 -186,351 0.01% 20,565,745
2008-09-29 2008-09-25 19.196 1,250,211 +135,341 0.02% 23,998,542
2008-09-26 2008-09-24 19.535 1,114,870 -209,055 0.01% 21,778,694
2008-09-25 2008-09-23 19.772 1,323,925 +121,482 0.02% 26,176,830
2008-09-24 2008-09-22 20.383 1,202,443 +326,704 0.01% 24,508,915
2008-09-23 2008-09-19 20.586 875,739 -1,042,623 0.01% 18,028,040
2008-09-22 2008-09-18 18.789 1,918,362 -454,517 0.02% 36,043,375
2008-09-19 2008-09-17 16.957 2,372,879 -261,844 0.03% 40,237,475
2008-09-18 2008-09-16 16.872 2,634,723 -1,938,552 0.03% 44,454,238
2008-09-17 2008-09-12 19.026 4,573,275 +373,439 0.06% 87,011,228
2008-09-16 2008-09-11 19.467 4,199,836 +851,996 0.05% 81,757,828
2008-09-12 2008-09-10 20.450 3,347,840 +200,504 0.04% 68,464,766
2008-09-11 2008-09-09 20.959 3,147,336 +1,644,894 0.04% 65,965,476
2008-09-10 2008-09-08 21.230 1,502,442 +70,072 0.02% 31,897,538
2008-09-09 2008-09-05 21.027 1,432,370 -84,920 0.02% 30,118,409
2008-09-08 2008-09-04 21.298 1,517,290 +358,549 0.02% 32,315,684
2008-09-05 2008-09-03 20.891 1,158,741 -1,224,256 0.01% 24,207,626
2008-09-04 2008-09-02 21.095 2,382,997 +243,646 0.03% 50,268,856
2008-09-03 2008-09-01 20.484 2,139,351 -601,015 0.03% 43,823,202
2008-09-02 2008-08-29 20.925 2,740,366 +505,389 0.03% 57,342,795
2008-09-01 2008-08-28 20.756 2,234,977 +794,941 0.03% 46,388,422
2008-08-29 2008-08-27 22.384 1,440,036 -1,469,579 0.02% 32,233,124
2008-08-28 2008-08-26 22.248 2,909,615 +374,647 0.04% 64,732,814
2008-08-27 2008-08-25 23.944 2,534,968 +243,453 0.03% 60,696,312
2008-08-26 2008-08-21 22.926 2,291,515 -679,356 0.03% 52,535,700
2008-08-25 2008-08-20 23.130 2,970,871 +77,354 0.04% 68,715,275
2008-08-21 2008-08-19 23.401 2,893,517 +6,386 0.04% 67,711,159
2008-08-20 2008-08-18 23.910 2,887,131 +639,256 0.04% 69,030,453
2008-08-19 2008-08-15 24.045 2,247,875 -509,517 0.03% 54,050,972
2008-08-18 2008-08-14 24.758 2,757,392 -121,022 0.03% 68,266,320
2008-08-15 2008-08-13 25.097 2,878,414 +518,492 0.04% 72,238,729
2008-08-14 2008-08-12 26.216 2,359,922 +132,097 0.03% 61,867,457
2008-08-13 2008-08-11 26.318 2,227,825 +346,755 0.03% 58,631,083
2008-08-12 2008-08-08 26.284 1,881,070 -96,260 0.02% 49,441,516
2008-08-11 2008-08-07 27.064 1,977,330 -238,701 0.02% 53,513,969
2008-08-08 2008-08-05 26.521 2,216,031 -143,891 0.03% 58,771,626
2008-08-07 2008-08-04 27.539 2,359,922 -527,209 0.03% 64,988,842
2008-08-05 2008-08-01 27.946 2,887,131 +505,389 0.04% 80,682,402
2008-08-04 2008-07-31 27.437 2,381,742 -50,316 0.03% 65,347,406
2008-08-01 2008-07-30 26.996 2,432,058 +37,742 0.03% 65,655,651
2008-07-31 2008-07-29 26.046 2,394,316 +382,328 0.03% 62,363,116
2008-07-30 2008-07-28 26.250 2,011,988 +74,305 0.02% 52,814,292
2008-07-29 2008-07-25 25.978 1,937,683 +63,689 0.02% 50,338,077
2008-07-28 2008-07-24 26.860 1,873,994 +370,343 0.02% 50,335,976
2008-07-25 2008-07-23 27.437 1,503,651 +74,305 0.02% 41,255,389
2008-07-24 2008-07-22 26.962 1,429,346 +364,446 0.02% 38,538,040
2008-07-23 2008-07-21 27.606 1,064,900 +188,710 0.01% 29,398,038
2008-07-22 2008-07-18 27.165 876,190 -421,059 0.01% 23,802,136
2008-07-21 2008-07-17 26.657 1,297,249 +123,841 0.02% 34,580,479
2008-07-18 2008-07-16 26.114 1,173,408 -100,252 0.01% 30,642,549
2008-07-17 2008-07-15 25.538 1,273,660 -72,901 0.02% 32,526,221
2008-07-16 2008-07-14 26.216 1,346,561 +268,912 0.02% 35,301,296
2008-07-15 2008-07-11 26.182 1,077,649 -531,926 0.01% 28,214,980
2008-07-14 2008-07-10 25.605 1,609,575 +585,001 0.02% 41,213,860
2008-07-11 2008-07-09 25.572 1,024,574 -54,254 0.01% 26,199,910
2008-07-10 2008-07-08 24.418 1,078,828 -756,020 0.01% 26,343,279
2008-07-09 2008-07-07 25.300 1,834,848 +613,308 0.02% 46,422,021
2008-07-08 2008-07-04 25.334 1,221,540 -117,944 0.02% 30,946,634
2008-07-07 2008-07-03 24.825 1,339,484 -1,086,262 0.02% 33,253,222
2008-07-04 2008-07-02 24.893 2,425,746 -1,382,300 0.03% 60,384,643
2008-07-03 2008-06-30 24.554 3,808,046 +285,423 0.05% 93,503,070
2008-07-02 2008-06-27 23.672 3,522,623 +722,996 0.04% 83,388,605
2008-06-30 2008-06-26 24.249 2,799,627 -1,492,425 0.03% 67,887,737
2008-06-27 2008-06-25 24.724 4,292,052 -119,123 0.05% 106,115,206
2008-06-26 2008-06-24 24.113 4,411,175 -576,745 0.05% 106,367,514
2008-06-25 2008-06-23 23.910 4,987,920 +684,074 0.06% 119,259,701
2008-06-24 2008-06-20 24.486 4,303,846 +1,532,089 0.05% 105,385,058
2008-06-23 2008-06-19 25.198 2,771,757 +225,272 0.03% 69,843,997
2008-06-20 2008-06-18 26.284 2,546,485 -1,136,977 0.03% 66,931,097
2008-06-19 2008-06-17 25.911 3,683,462 -726,929 0.05% 95,440,932
2008-06-18 2008-06-16 25.097 4,410,391 -195,787 0.05% 110,686,316
2008-06-17 2008-06-13 24.724 4,606,178 -846,836 0.06% 113,881,549
2008-06-16 2008-06-12 24.317 5,453,014 +204,895 0.07% 132,599,195
2008-06-13 2008-06-11 23.910 5,248,119 +919,961 0.07% 125,480,982
2008-06-12 2008-06-10 23.604 4,328,158 -1,378,762 0.05% 102,163,900
2008-06-11 2008-06-06 25.741 5,706,920 -390,394 0.07% 146,902,328
2008-06-10 2008-06-05 25.707 6,097,314 +580,283 0.08% 156,744,707
2008-06-06 2008-06-04 25.775 5,517,031 +1,062,673 0.07% 142,201,486
2008-06-05 2008-06-03 26.928 4,454,358 +2,321,133 0.06% 119,947,373
2008-06-03 2008-05-30 31.337 2,133,225 +589,718 0.03% 66,848,821
2008-06-02 2008-05-29 31.337 1,543,507 +1,258,460 0.02% 48,368,842
2008-05-27 2008-05-23 31.337 285,047 -589,719 0.00% 8,932,511
2008-05-26 2008-05-22 28.013 874,766 -915,243 0.01% 24,505,133
2008-05-23 2008-05-21 28.454 1,790,009 +745,404 0.02% 50,933,356
2008-05-22 2008-05-20 27.979 1,044,605 -786,684 0.01% 29,227,466
2008-05-21 2008-05-19 28.420 1,831,289 -136,815 0.02% 52,045,840
2008-05-20 2008-05-16 28.454 1,968,104 +456,442 0.02% 56,000,915
2008-05-19 2008-05-15 27.979 1,511,662 -656,946 0.02% 42,295,461
2008-05-16 2008-05-14 28.386 2,168,608 -985,213 0.03% 61,559,011
2008-05-15 2008-05-13 28.386 3,153,821 +1,119,286 0.04% 89,525,678
2008-05-14 2008-05-09 28.692 2,034,535 -964,779 0.03% 58,374,160
2008-05-13 2008-05-08 29.380 2,999,314 +1,249,024 0.04% 88,120,481
2008-05-09 2008-05-07 28.556 1,750,290 -1,072,534 0.02% 49,980,414
2008-05-08 2008-05-06 29.346 2,822,824 +971,981 0.04% 82,838,167
2008-05-07 2008-05-05 29.415 1,850,843 -465,037 0.02% 54,441,760
2008-05-06 2008-05-02 29.174 2,315,880 +10,476 0.03% 67,563,564
2008-05-05 2008-04-30 29.002 2,305,404 -64,023 0.03% 66,861,836
2008-05-02 2008-04-29 29.105 2,369,427 -386,464 0.03% 68,962,906
2008-04-30 2008-04-28 28.349 2,755,891 +101,273 0.03% 78,127,656
2008-04-29 2008-04-25 28.178 2,654,618 +60,530 0.03% 74,800,534
2008-04-28 2008-04-24 29.518 2,594,088 +153,654 0.03% 76,571,416
2008-04-25 2008-04-23 28.693 2,440,434 -129,209 0.03% 70,023,264
2008-04-24 2008-04-22 28.487 2,569,643 -147,834 0.03% 73,200,851
2008-04-23 2008-04-21 28.693 2,717,477 +483,080 0.03% 77,972,447
2008-04-22 2008-04-18 28.178 2,234,397 -167,623 0.03% 62,959,751
2008-04-21 2008-04-17 28.727 2,402,020 +119,897 0.03% 69,003,593
2008-04-18 2008-04-16 28.178 2,282,123 -207,201 0.03% 64,304,551
2008-04-17 2008-04-15 27.696 2,489,324 -515,673 0.03% 68,945,397
2008-04-16 2008-04-14 27.387 3,004,997 -706,578 0.04% 82,298,359
2008-04-15 2008-04-11 28.006 3,711,575 +44,234 0.05% 103,945,253
2008-04-14 2008-04-10 27.628 3,667,341 +174,607 0.05% 101,320,227
2008-04-11 2008-04-09 28.109 3,492,734 +1,025,527 0.04% 98,176,518
2008-04-10 2008-04-08 29.037 2,467,207 +171,758 0.03% 71,639,263
2008-04-09 2008-04-07 29.071 2,295,449 -422,550 0.03% 66,730,875
2008-04-08 2008-04-03 28.349 2,717,999 -275,879 0.03% 77,053,443
2008-04-07 2008-04-02 28.659 2,993,878 -1,102,354 0.04% 85,800,330
2008-04-03 2008-04-01 28.040 4,096,232 +451,651 0.05% 114,858,599
2008-04-02 2008-03-31 28.143 3,644,581 -260,747 0.05% 102,569,991
2008-04-01 2008-03-28 29.071 3,905,328 +1,999,835 0.05% 113,531,582
2008-03-31 2008-03-27 30.136 1,905,493 +293,341 0.02% 57,424,307
2008-03-28 2008-03-26 30.445 1,612,152 -27,937 0.02% 49,082,708
2008-03-27 2008-03-25 29.621 1,640,089 -499,377 0.02% 48,580,669
2008-03-26 2008-03-20 26.975 2,139,466 -180,428 0.03% 57,711,698
2008-03-25 2008-03-19 28.487 2,319,894 -138,522 0.03% 66,086,307
2008-03-20 2008-03-18 28.418 2,458,416 -260,747 0.03% 69,863,396
2008-03-19 2008-03-17 28.040 2,719,163 -8,148 0.03% 76,245,499
2008-03-18 2008-03-14 29.380 2,727,311 -279,372 0.03% 80,128,975
2008-03-17 2008-03-13 29.311 3,006,683 -841,945 0.04% 88,130,348
2008-03-14 2008-03-12 30.927 3,848,628 +84,975 0.05% 119,024,744
2008-03-13 2008-03-11 30.480 3,763,653 +144,342 0.05% 114,715,474
2008-03-12 2008-03-10 30.583 3,619,311 +1,427,124 0.05% 110,689,065
2008-03-11 2008-03-07 29.827 2,192,187 -796,209 0.03% 65,386,205
2008-03-10 2008-03-06 29.586 2,988,396 -225,826 0.04% 88,415,846
2008-03-07 2008-03-05 29.208 3,214,222 +370,168 0.04% 93,882,275
2008-03-06 2008-03-04 27.181 2,844,054 +242,122 0.04% 77,304,207
2008-03-05 2008-03-03 28.590 2,601,932 -874,201 0.03% 74,388,890
2008-03-04 2008-02-29 29.449 3,476,133 -935,081 0.04% 102,368,424
2008-03-03 2008-02-28 30.755 4,411,214 +455,725 0.06% 135,665,673
2008-02-29 2008-02-27 31.373 3,955,489 +413,237 0.05% 124,096,567
2008-02-28 2008-02-26 31.030 3,542,252 +381,509 0.04% 109,914,760
2008-02-27 2008-02-25 29.896 3,160,743 -34,922 0.04% 94,492,480
2008-02-26 2008-02-22 31.373 3,195,665 +227,913 0.04% 100,258,415
2008-02-25 2008-02-21 31.442 2,967,752 +859,068 0.04% 93,312,003
2008-02-22 2008-02-20 31.579 2,108,684 -565,910 0.03% 66,591,044
2008-02-21 2008-02-19 32.920 2,674,594 +256,091 0.03% 88,046,518
2008-02-20 2008-02-18 33.641 2,418,503 -409,745 0.03% 81,361,347
2008-02-19 2008-02-15 33.401 2,828,248 -616,946 0.04% 94,465,356
2008-02-18 2008-02-14 32.507 3,445,194 +935,895 0.04% 111,993,709
2008-02-15 2008-02-13 31.064 2,509,299 +455,143 0.03% 77,948,839
2008-02-14 2008-02-12 30.961 2,054,156 -13,968 0.03% 63,598,522
2008-02-13 2008-02-11 30.927 2,068,124 -84,976 0.03% 63,959,917
2008-02-12 2008-02-06 31.717 2,153,100 -1,656,441 0.03% 68,289,622
2008-02-11 2008-02-04 33.057 3,809,541 +287,520 0.05% 125,932,126
2008-02-05 2008-02-01 32.645 3,522,021 +264,239 0.04% 114,975,248
2008-02-04 2008-01-31 30.892 3,257,782 +528,478 0.04% 100,639,975
2008-02-01 2008-01-30 30.927 2,729,304 +237,466 0.03% 84,407,926
2008-01-31 2008-01-29 30.411 2,491,838 +267,918 0.03% 75,779,526
2008-01-30 2008-01-28 29.552 2,223,920 +924,254 0.03% 65,721,342
2008-01-29 2008-01-25 31.030 1,299,666 +726,367 0.02% 40,328,152
2008-01-28 2008-01-24 29.002 573,299 -551,759 0.01% 16,626,944
2008-01-25 2008-01-23 29.277 1,125,058 -51,219 0.01% 32,938,462
2008-01-24 2008-01-22 25.428 1,176,277 +1,124,472 0.01% 29,910,945
2008-01-23 2008-01-21 28.384 51,805 -168,787 0.00% 1,470,417
2008-01-22 2008-01-18 30.583 220,592 -703,086 0.00% 6,746,345
2008-01-21 2008-01-17 29.964 923,678 -32,593 0.01% 27,677,439
2008-01-18 2008-01-16 28.521 956,271 +115,241 0.01% 27,273,940
2008-01-17 2008-01-15 30.033 841,030 +251,434 0.01% 25,258,743
2008-01-16 2008-01-14 30.995 589,596 +377,152 0.01% 18,274,684
2008-01-15 2008-01-11 32.095 212,444 -94,288 0.00% 6,818,364
2008-01-14 2008-01-10 30.102 306,732 -1,375,906 0.00% 9,233,195
2008-01-11 2008-01-09 28.074 1,682,638 +114,077 0.02% 47,239,094
2008-01-10 2008-01-08 27.490 1,568,561 -166,459 0.02% 43,120,145
2008-01-09 2008-01-07 27.559 1,735,020 -22,117 0.02% 47,815,386
2008-01-08 2008-01-04 28.487 1,757,137 +536,627 0.02% 50,055,173
2008-01-07 2008-01-03 28.315 1,220,510 +39,577 0.02% 34,558,697
2008-01-04 2008-01-02 29.758 1,180,933 -342,230 0.01% 35,142,444
2008-01-03 2007-12-31 30.755 1,523,163 +754,304 0.02% 46,844,459
2008-01-02 2007-12-27 30.892 768,859 -734,515 0.01% 23,751,728
2007-12-28 2007-12-24 29.827 1,503,374 -1,104,683 0.02% 44,841,029
2007-12-27 2007-12-20 27.490 2,608,057 -29,101 0.03% 71,696,157
2007-12-21 2007-12-19 27.387 2,637,158 -518,001 0.03% 72,224,290
2007-12-20 2007-12-18 25.772 3,155,159 +526,150 0.04% 81,315,123
2007-12-19 2007-12-17 25.806 2,629,009 -446,995 0.03% 67,845,464
2007-12-18 2007-12-14 26.459 3,076,004 +481,916 0.04% 81,389,135
2007-12-17 2007-12-13 26.872 2,594,088 -639,063 0.03% 69,707,622
2007-12-14 2007-12-12 27.215 3,233,151 -2,832,130 0.04% 87,991,350
2007-12-13 2007-12-11 28.178 6,065,281 +107,092 0.08% 170,904,536
2007-12-12 2007-12-10 27.318 5,958,189 +12,805 0.08% 162,768,445
2007-12-11 2007-12-07 27.662 5,945,384 +147,834 0.07% 164,461,634
2007-12-10 2007-12-06 27.765 5,797,550 -50,054 0.07% 160,969,900
2007-12-07 2007-12-05 28.074 5,847,604 +751,975 0.07% 164,168,118
2007-12-06 2007-12-04 29.174 5,095,629 +252,599 0.06% 148,660,059
2007-12-05 2007-12-03 28.624 4,843,030 -294,505 0.06% 138,628,004
2007-12-04 2007-11-30 31.064 5,137,535 +414,402 0.06% 159,592,337
2007-12-03 2007-11-29 28.899 4,723,133 +521,494 0.06% 136,494,446
2007-11-30 2007-11-28 26.631 4,201,639 -277,044 0.05% 111,894,631
2007-11-29 2007-11-27 26.253 4,478,683 -196,724 0.06% 117,579,739
2007-11-28 2007-11-26 26.769 4,675,407 +1,261,829 0.06% 125,154,275
2007-11-27 2007-11-23 24.673 3,413,578 +2,349,050 0.04% 84,221,522
2007-11-26 2007-11-22 24.054 1,064,528 +8,148 0.01% 25,606,130
2007-11-23 2007-11-21 25.222 1,056,380 -166,458 0.01% 26,644,344
2007-11-22 2007-11-20 27.147 1,222,838 -108,257 0.02% 33,195,929
2007-11-21 2007-11-19 26.322 1,331,095 +1,303,735 0.02% 35,036,977
2007-11-20 2007-11-16 26.219 27,360 -417,894 0.00% 717,347
2007-11-19 2007-11-15 26.425 445,254 -394,612 0.01% 11,765,841
2007-11-16 2007-11-14 26.528 839,866 -176,936 0.01% 22,280,047
2007-11-15 2007-11-13 24.982 1,016,802 +73,335 0.01% 25,401,515
2007-11-14 2007-11-12 24.776 943,467 +233,974 0.01% 23,374,955
2007-11-13 2007-11-09 27.112 709,493 +232,810 0.01% 19,235,963
2007-11-12 2007-11-08 27.765 476,683 +182,755 0.01% 13,235,179
2007-11-09 2007-11-07 28.246 293,928 -109,420 0.00% 8,302,360
2007-11-08 2007-11-06 27.147 403,348 -144,342 0.01% 10,949,538
2007-11-07 2007-11-05 27.696 547,690 +242,122 0.01% 15,169,060
2007-11-06 2007-11-02 30.205 305,568 +218,841 0.00% 9,229,657
2007-11-05 2007-11-01 31.751 86,727 -96,616 0.00% 2,753,690
2007-11-02 2007-10-31 31.992 183,343 -182,756 0.00% 5,865,470
2007-11-01 2007-10-30 32.301 366,099 -513,345 0.00% 11,825,383
2007-10-31 2007-10-29 31.579 879,444 -421,386 0.01% 27,772,342
2007-10-30 2007-10-26 29.243 1,300,830 +22,117 0.02% 38,039,860
2007-10-29 2007-10-25 27.834 1,278,713 +239,794 0.02% 35,591,551
2007-10-26 2007-10-24 27.250 1,038,919 -566,892 0.01% 28,310,249
2007-10-25 2007-10-23 27.559 1,605,811 +550,596 0.02% 44,254,517
2007-10-24 2007-10-22 26.288 1,055,215 -225,826 0.01% 27,739,026
2007-10-23 2007-10-18 27.628 1,281,041 -24,445 0.02% 35,392,227
2007-10-22 2007-10-17 27.181 1,305,486 -9,312 0.02% 35,484,404
2007-10-18 2007-10-16 27.387 1,314,798 +253,762 0.02% 36,008,594
2007-10-17 2007-10-15 27.662 1,061,036 -48,890 0.01% 29,350,453
2007-10-16 2007-10-12 26.769 1,109,926 +301,489 0.01% 29,711,207
2007-10-15 2007-10-11 27.765 808,437 +132,701 0.01% 22,446,382
2007-10-12 2007-10-10 27.387 675,736 -100,108 0.01% 18,506,496
2007-10-11 2007-10-09 27.593 775,844 +194,396 0.01% 21,408,131
2007-10-10 2007-10-08 26.803 581,448 -313,129 0.01% 15,584,551
2007-10-09 2007-10-05 27.662 894,577 -1,063,940 0.01% 24,745,852
2007-10-08 2007-10-04 27.044 1,958,517 +764,780 0.02% 52,965,233
2007-10-05 2007-10-03 28.178 1,193,737 +93,124 0.02% 33,636,540
2007-10-04 2007-10-02 28.762 1,100,613 +104,764 0.01% 31,655,480
2007-10-03 2007-09-28 27.628 995,849 -209,529 0.01% 27,513,025
2007-10-02 2007-09-27 27.353 1,205,378 +961,505 0.02% 32,970,470
2007-09-28 2007-09-25 25.016 243,873 -349,215 0.00% 6,100,760
2007-09-27 2007-09-24 23.848 593,088 -522,658 0.01% 14,143,843
2007-09-25 2007-09-21 23.367 1,115,746 -369,003 0.01% 26,071,322
2007-09-24 2007-09-20 23.401 1,484,749 -223,498 0.02% 34,744,732
2007-09-21 2007-09-19 24.226 1,708,247 +785,733 0.02% 41,383,631
2007-09-20 2007-09-18 23.229 922,514 +304,981 0.01% 21,429,324
2007-09-19 2007-09-17 23.607 617,533 -375,988 0.01% 14,578,261
2007-09-18 2007-09-14 23.917 993,521 +115,241 0.01% 23,761,568
2007-09-17 2007-09-13 23.848 878,280 -554,087 0.01% 20,945,044
2007-09-14 2007-09-12 23.882 1,432,367 -526,150 0.02% 34,208,019
2007-09-13 2007-09-11 23.023 1,958,517 +16,296 0.02% 45,091,113
2007-09-12 2007-09-10 23.676 1,942,221 -82,647 0.02% 45,983,993
2007-09-11 2007-09-07 24.569 2,024,868 +217,677 0.03% 49,749,826
2007-09-10 2007-09-06 25.806 1,807,191 +585,517 0.02% 46,637,236
2007-09-07 2007-09-05 25.463 1,221,674 -467,948 0.02% 31,107,302
2007-09-06 2007-09-04 24.947 1,689,622 -380,644 0.02% 42,151,689
2007-09-05 2007-09-03 24.947 2,070,266 -615,782 0.03% 51,647,771
2007-09-04 2007-08-31 25.016 2,686,048 +1,148,916 0.03% 67,194,536
2007-09-03 2007-08-30 24.535 1,537,132 -172,279 0.02% 37,713,617
2007-08-31 2007-08-29 24.157 1,709,411 -201,380 0.02% 41,294,349
2007-08-30 2007-08-28 23.882 1,910,791 -215,349 0.03% 45,633,818
2007-08-29 2007-08-27 24.569 2,126,140 -69,843 0.03% 52,238,020
2007-08-28 2007-08-24 23.504 2,195,983 -259,583 0.03% 51,614,757
2007-08-27 2007-08-23 23.023 2,455,566 -760,124 0.03% 56,534,717
2007-08-24 2007-08-22 21.923 3,215,690 -162,967 0.04% 70,499,115
2007-08-23 2007-08-21 21.339 3,378,657 +939,388 0.05% 72,098,215
2007-08-22 2007-08-20 20.893 2,439,269 +961,504 0.03% 50,962,660
2007-08-21 2007-08-17 19.587 1,477,765 +31,429 0.02% 28,944,699
2007-08-20 2007-08-16 20.068 1,446,336 +791,553 0.02% 29,024,908
2007-08-17 2007-08-15 20.893 654,783 -584,246 0.01% 13,680,116
2007-08-16 2007-08-14 21.923 1,239,029 -586,680 0.02% 27,163,827
2007-08-15 2007-08-13 21.339 1,825,709 +607,633 0.02% 38,959,374
2007-08-14 2007-08-10 20.824 1,218,076 -877,693 0.02% 25,365,056
2007-08-13 2007-08-09 22.061 2,095,769 -1,073,253 0.03% 46,234,615
2007-08-10 2007-08-08 21.958 3,169,022 +892,826 0.04% 69,584,886
2007-08-09 2007-08-07 21.408 2,276,196 +306,145 0.03% 48,728,889
2007-08-08 2007-08-06 21.545 1,970,051 +876,528 0.03% 42,445,712
2007-08-07 2007-08-03 22.954 1,093,523 -8,148 0.01% 25,101,125
2007-08-06 2007-08-02 22.817 1,101,671 +602,977 0.01% 25,136,732
2007-08-03 2007-08-01 23.539 498,694 -61,694 0.01% 11,738,525
2007-08-02 2007-07-31 24.295 560,388 -548,267 0.01% 13,614,354
2007-08-01 2007-07-30 23.882 1,108,655 +341,066 0.01% 26,477,077
2007-07-31 2007-07-27 23.229 767,589 +225,826 0.01% 17,830,530
2007-07-30 2007-07-26 24.501 541,763 -1,107,011 0.01% 13,273,568
2007-07-27 2007-07-25 24.879 1,648,774 +1,056,956 0.02% 41,019,325
2007-07-26 2007-07-24 24.569 591,818 -895,153 0.01% 14,540,623
2007-07-25 2007-07-23 24.363 1,486,971 -343,394 0.02% 36,227,431
2007-07-24 2007-07-20 24.569 1,830,365 -280,536 0.02% 44,971,001
2007-07-23 2007-07-19 23.985 2,110,901 +246,778 0.03% 50,630,486
2007-07-20 2007-07-18 24.123 1,864,123 +371,332 0.03% 44,967,681
2007-07-19 2007-07-17 23.951 1,492,791 +129,209 0.02% 35,753,667
2007-07-17 2007-07-13 23.607 1,363,582 +132,702 0.02% 32,190,432
2007-07-16 2007-07-12 23.126 1,230,880 +117,569 0.02% 28,465,551
2007-07-13 2007-07-11 22.542 1,113,311 +65,186 0.02% 25,096,268
2007-07-12 2007-07-10 23.161 1,048,125 -11,640 0.01% 24,275,142
2007-07-11 2007-07-09 23.195 1,059,765 -1,070,925 0.01% 24,581,148
2007-07-10 2007-07-06 22.748 2,130,690 +249,106 0.03% 48,469,336
2007-07-09 2007-07-05 23.023 1,881,584 +547,103 0.03% 43,319,878
2007-07-06 2007-07-04 23.539 1,334,481 -741,499 0.02% 31,411,724
2007-07-04 2007-06-29 23.126 2,075,980 -557,230 0.03% 48,009,484
2007-07-03 2007-06-28 23.435 2,633,210 -726,366 0.04% 61,710,445
2007-06-29 2007-06-27 22.714 3,359,576 +263,075 0.05% 76,308,820
2007-06-28 2007-06-26 22.851 3,096,501 +1,669,246 0.04% 70,758,999
2007-06-27 2007-06-25 22.611 1,427,255 -82,648 0.02% 32,271,286
2007-06-26 2007-06-22 22.851 1,509,903 0.02% 34,503,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top