History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 38,000 | +0 | 0.00% | 340,100 |
| 2025-10-13 | 2025-10-09 | 8.830 | 38,000 | +0 | 0.00% | 335,540 |
| 2025-10-10 | 2025-10-08 | 8.760 | 38,000 | +0 | 0.00% | 332,880 |
| 2025-10-09 | 2025-10-06 | 8.830 | 38,000 | +0 | 0.00% | 335,540 |
| 2025-10-08 | 2025-10-03 | 8.890 | 38,000 | +0 | 0.00% | 337,820 |
| 2025-10-06 | 2025-10-02 | 8.950 | 38,000 | +0 | 0.00% | 340,100 |
| 2025-10-03 | 2025-09-30 | 8.860 | 38,000 | +0 | 0.00% | 336,680 |
| 2025-10-02 | 2025-09-29 | 8.830 | 38,000 | +0 | 0.00% | 335,540 |
| 2025-09-30 | 2025-09-26 | 8.820 | 38,000 | +0 | 0.00% | 335,160 |
| 2025-09-29 | 2025-09-25 | 8.950 | 38,000 | +0 | 0.00% | 340,100 |
| 2025-09-26 | 2025-09-24 | 9.110 | 38,000 | +0 | 0.00% | 346,180 |
| 2025-09-25 | 2025-09-23 | 9.160 | 38,000 | +0 | 0.00% | 348,080 |
| 2025-09-24 | 2025-09-22 | 9.390 | 38,000 | +0 | 0.00% | 356,820 |
| 2025-09-23 | 2025-09-19 | 9.600 | 38,000 | +0 | 0.00% | 364,800 |
| 2025-09-22 | 2025-09-18 | 9.720 | 38,000 | +0 | 0.00% | 369,360 |
| 2025-09-19 | 2025-09-17 | 9.850 | 38,000 | +0 | 0.00% | 374,300 |
| 2025-09-18 | 2025-09-16 | 9.740 | 38,000 | +0 | 0.00% | 370,120 |
| 2025-09-17 | 2025-09-15 | 9.710 | 38,000 | +0 | 0.00% | 368,980 |
| 2025-09-16 | 2025-09-12 | 9.840 | 38,000 | +0 | 0.00% | 373,920 |
| 2025-09-15 | 2025-09-11 | 9.870 | 38,000 | +0 | 0.00% | 375,060 |
| 2025-09-12 | 2025-09-10 | 9.840 | 38,000 | -6,000 | 0.00% | 373,920 |
| 2025-09-08 | 2025-09-04 | 9.360 | 44,000 | +6,000 | 0.00% | 411,840 |
| 2025-09-04 | 2025-09-02 | 9.370 | 38,000 | +6,000 | 0.00% | 356,060 |
| 2025-09-02 | 2025-08-29 | 10.226 | 32,000 | +1,020 | 0.00% | 327,232 |
| 2025-06-04 | 2025-06-02 | 9.856 | 30,980 | +559 | 0.00% | 305,350 |
| 2025-02-27 | 2025-02-25 | 10.624 | 30,421 | -1,901 | 0.00% | 323,200 |
| 2025-02-26 | 2025-02-24 | 11.003 | 32,322 | +1,901 | 0.00% | 355,637 |
| 2025-02-25 | 2025-02-21 | 11.382 | 30,421 | -13,309 | 0.00% | 346,240 |
| 2025-02-21 | 2025-02-19 | 9.741 | 43,730 | -13,309 | 0.00% | 425,958 |
| 2025-02-19 | 2025-02-17 | 9.330 | 57,039 | -9,507 | 0.00% | 532,196 |
| 2025-02-18 | 2025-02-14 | 8.668 | 66,546 | -38,026 | 0.00% | 576,801 |
| 2025-02-17 | 2025-02-13 | 8.205 | 104,572 | +28,519 | 0.00% | 857,998 |
| 2025-02-14 | 2025-02-12 | 8.247 | 76,053 | -28,519 | 0.00% | 627,204 |
| 2025-02-13 | 2025-02-11 | 8.047 | 104,572 | +9,506 | 0.00% | 841,498 |
| 2025-02-12 | 2025-02-10 | 7.952 | 95,066 | +19,013 | 0.00% | 756,003 |
| 2025-01-10 | 2025-01-08 | 7.658 | 76,053 | -20,914 | 0.00% | 582,404 |
| 2024-12-06 | 2024-12-04 | 6.943 | 96,967 | -13,309 | 0.00% | 673,200 |
| 2024-11-26 | 2024-11-22 | 6.806 | 110,276 | +5,704 | 0.00% | 750,519 |
| 2024-11-25 | 2024-11-21 | 6.890 | 104,572 | +13,309 | 0.00% | 720,499 |
| 2024-11-22 | 2024-11-20 | 6.900 | 91,263 | +9,507 | 0.00% | 629,760 |
| 2024-11-20 | 2024-11-18 | 7.090 | 81,756 | +19,013 | 0.00% | 579,637 |
| 2024-09-04 | 2024-09-02 | 7.313 | 62,743 | +2,547 | 0.00% | 458,849 |
| 2024-07-09 | 2024-07-05 | 8.081 | 60,196 | -1,824 | 0.00% | 486,423 |
| 2024-06-05 | 2024-06-03 | 7.302 | 62,020 | +1,393 | 0.00% | 452,854 |
| 2023-09-04 | 2023-08-30 | 6.438 | 60,627 | +2,431 | 0.00% | 390,333 |
| 2023-07-31 | 2023-07-27 | 6.637 | 58,196 | +6,847 | 0.00% | 386,242 |
| 2023-05-23 | 2023-05-19 | 7.379 | 51,349 | +1,016 | 0.00% | 378,896 |
| 2023-01-27 | 2023-01-20 | 6.604 | 50,333 | -8,389 | 0.00% | 332,400 |
| 2023-01-17 | 2023-01-13 | 6.378 | 58,722 | -8,389 | 0.00% | 374,501 |
| 2023-01-16 | 2023-01-12 | 6.282 | 67,111 | -8,389 | 0.00% | 421,602 |
| 2023-01-05 | 2023-01-03 | 6.175 | 75,500 | -8,388 | 0.00% | 466,202 |
| 2022-12-29 | 2022-12-23 | 5.960 | 83,888 | -16,778 | 0.00% | 499,997 |
| 2022-12-13 | 2022-12-09 | 5.460 | 100,666 | -8,389 | 0.00% | 549,599 |
| 2022-12-07 | 2022-12-05 | 5.698 | 109,055 | -16,778 | 0.00% | 621,400 |
| 2022-12-05 | 2022-12-01 | 5.257 | 125,833 | -8,389 | 0.00% | 661,502 |
| 2022-12-02 | 2022-11-30 | 5.185 | 134,222 | -8,388 | 0.00% | 696,003 |
| 2022-11-24 | 2022-11-22 | 4.840 | 142,610 | -8,389 | 0.00% | 690,198 |
| 2022-09-16 | 2022-09-14 | 4.434 | 150,999 | -8,389 | 0.00% | 669,599 |
| 2022-09-01 | 2022-08-30 | 4.842 | 159,388 | +7,928 | 0.00% | 771,787 |
| 2022-08-19 | 2022-08-17 | 4.867 | 151,460 | +7,971 | 0.00% | 737,198 |
| 2022-08-11 | 2022-08-09 | 4.892 | 143,489 | +7,972 | 0.00% | 702,001 |
| 2022-06-16 | 2022-06-14 | 4.591 | 135,517 | -3,189 | 0.00% | 622,199 |
| 2022-06-08 | 2022-06-06 | 4.654 | 138,706 | -3,189 | 0.00% | 645,540 |
| 2022-05-19 | 2022-05-17 | 4.810 | 141,895 | +4,237 | 0.00% | 682,538 |
| 2022-03-09 | 2022-03-07 | 5.263 | 137,658 | -7,734 | 0.00% | 724,458 |
| 2022-03-07 | 2022-03-03 | 5.431 | 145,392 | +7,734 | 0.00% | 789,600 |
| 2022-02-11 | 2022-02-09 | 5.625 | 137,658 | -7,734 | 0.00% | 774,297 |
| 2022-02-09 | 2022-02-07 | 5.534 | 145,392 | +13,920 | 0.00% | 804,640 |
| 2022-02-04 | 2022-01-27 | 5.327 | 131,472 | +23,201 | 0.00% | 700,402 |
| 2022-01-24 | 2022-01-20 | 5.237 | 108,271 | -7,733 | 0.00% | 567,002 |
| 2022-01-10 | 2022-01-06 | 5.159 | 116,004 | -4,640 | 0.00% | 598,498 |
| 2022-01-04 | 2021-12-31 | 5.043 | 120,644 | -7,734 | 0.00% | 608,398 |
| 2021-12-09 | 2021-12-07 | 4.952 | 128,378 | +13,920 | 0.00% | 635,779 |
| 2021-09-23 | 2021-09-20 | 5.095 | 114,458 | +7,734 | 0.00% | 583,122 |
| 2021-09-17 | 2021-09-15 | 5.289 | 106,724 | +7,734 | 0.00% | 564,420 |
| 2021-09-02 | 2021-08-31 | 5.622 | 98,990 | +10,831 | 0.00% | 556,487 |
| 2021-08-19 | 2021-08-17 | 5.863 | 88,159 | -7,471 | 0.00% | 516,839 |
| 2021-08-13 | 2021-08-11 | 5.742 | 95,630 | +7,471 | 0.00% | 549,118 |
| 2021-08-06 | 2021-08-04 | 5.809 | 88,159 | -7,471 | 0.00% | 512,119 |
| 2021-07-29 | 2021-07-27 | 5.595 | 95,630 | +7,471 | 0.00% | 535,038 |
| 2021-07-27 | 2021-07-23 | 5.742 | 88,159 | +7,471 | 0.00% | 506,219 |
| 2021-06-29 | 2021-06-25 | 5.742 | 80,688 | +7,471 | 0.00% | 463,320 |
| 2021-06-28 | 2021-06-24 | 5.622 | 73,217 | +7,471 | 0.00% | 411,600 |
| 2021-06-25 | 2021-06-23 | 5.581 | 65,746 | -7,471 | 0.00% | 366,961 |
| 2021-06-08 | 2021-06-04 | 5.635 | 73,217 | -14,942 | 0.00% | 412,580 |
| 2021-06-01 | 2021-05-28 | 5.622 | 88,159 | +14,942 | 0.00% | 495,599 |
| 2021-05-28 | 2021-05-26 | 5.662 | 73,217 | +7,471 | 0.00% | 414,540 |
| 2021-05-25 | 2021-05-21 | 5.689 | 65,746 | +14,942 | 0.00% | 374,001 |
| 2021-05-20 | 2021-05-17 | 6.219 | 50,804 | +2,258 | 0.00% | 315,965 |
| 2021-03-23 | 2021-03-19 | 6.317 | 48,546 | +21,418 | 0.00% | 306,682 |
| 2021-03-10 | 2021-03-08 | 7.088 | 27,128 | -11,423 | 0.00% | 192,277 |
| 2021-02-24 | 2021-02-22 | 7.564 | 38,551 | -7,139 | 0.00% | 291,600 |
| 2021-02-23 | 2021-02-19 | 7.116 | 45,690 | +11,422 | 0.00% | 325,120 |
| 2021-02-22 | 2021-02-18 | 6.654 | 34,268 | -7,139 | 0.00% | 228,003 |
| 2021-02-02 | 2021-01-29 | 6.107 | 41,407 | +1,428 | 0.00% | 252,882 |
| 2021-02-01 | 2021-01-28 | 6.219 | 39,979 | +12,851 | 0.00% | 248,641 |
| 2021-01-25 | 2021-01-21 | 6.836 | 27,128 | -7,140 | 0.00% | 185,437 |
| 2021-01-22 | 2021-01-20 | 6.962 | 34,268 | +7,140 | 0.00% | 238,563 |
| 2021-01-18 | 2021-01-14 | 7.074 | 27,128 | -1,428 | 0.00% | 191,897 |
| 2021-01-14 | 2021-01-12 | 6.920 | 28,556 | -7,139 | 0.00% | 197,598 |
| 2021-01-11 | 2021-01-07 | 6.233 | 35,695 | +8,567 | 0.00% | 222,498 |
| 2020-12-30 | 2020-12-28 | 6.457 | 27,128 | -7,140 | 0.00% | 175,177 |
| 2020-12-01 | 2020-11-27 | 6.724 | 34,268 | -14,278 | 0.00% | 230,403 |
| 2020-11-23 | 2020-11-19 | 6.766 | 48,546 | +7,139 | 0.00% | 328,442 |
| 2020-11-20 | 2020-11-18 | 6.780 | 41,407 | +7,139 | 0.00% | 280,723 |
| 2020-11-13 | 2020-11-11 | 7.774 | 34,268 | -7,139 | 0.00% | 266,404 |
| 2020-11-10 | 2020-11-06 | 7.172 | 41,407 | -7,139 | 0.00% | 296,963 |
| 2020-11-09 | 2020-11-05 | 7.116 | 48,546 | +14,278 | 0.00% | 345,442 |
| 2020-11-05 | 2020-11-03 | 6.920 | 34,268 | -7,139 | 0.00% | 237,123 |
| 2020-11-03 | 2020-10-30 | 6.668 | 41,407 | +7,139 | 0.00% | 276,083 |
| 2020-11-02 | 2020-10-29 | 6.976 | 34,268 | +7,140 | 0.00% | 239,043 |
| 2020-10-30 | 2020-10-28 | 7.228 | 27,128 | +7,139 | 0.00% | 196,077 |
| 2020-10-27 | 2020-10-22 | 7.438 | 19,989 | +7,139 | 0.00% | 148,677 |
| 2020-10-23 | 2020-10-21 | 8.404 | 12,850 | -8,567 | 0.00% | 107,997 |
| 2020-10-16 | 2020-10-14 | 7.718 | 21,417 | -7,139 | 0.00% | 165,298 |
| 2020-09-30 | 2020-09-28 | 7.186 | 28,556 | -2,856 | 0.00% | 205,198 |
| 2020-09-24 | 2020-09-22 | 7.536 | 31,412 | +7,139 | 0.00% | 236,721 |
| 2020-09-23 | 2020-09-21 | 7.732 | 24,273 | +7,139 | 0.00% | 187,681 |
| 2020-09-22 | 2020-09-18 | 8.026 | 17,134 | -7,139 | 0.00% | 137,522 |
| 2020-09-17 | 2020-09-15 | 7.732 | 24,273 | +7,139 | 0.00% | 187,681 |
| 2020-08-28 | 2020-08-26 | 8.657 | 17,134 | +2,856 | 0.00% | 148,322 |
| 2020-08-24 | 2020-08-20 | 8.699 | 14,278 | -7,139 | 0.00% | 124,199 |
| 2020-08-21 | 2020-08-19 | 8.446 | 21,417 | +7,139 | 0.00% | 180,898 |
| 2020-08-20 | 2020-08-18 | 9.147 | 14,278 | -2,856 | 0.00% | 130,599 |
| 2020-08-19 | 2020-08-17 | 8.236 | 17,134 | -2,855 | 0.00% | 141,122 |
| 2020-08-18 | 2020-08-14 | 8.292 | 19,989 | -7,139 | 0.00% | 165,757 |
| 2020-07-16 | 2020-07-14 | 6.583 | 27,128 | +7,139 | 0.00% | 178,597 |
| 2020-07-08 | 2020-07-06 | 6.822 | 19,989 | +5,711 | 0.00% | 136,357 |
| 2020-06-01 | 2020-05-28 | 6.597 | 14,278 | +515 | 0.00% | 94,195 |
| 2020-05-04 | 2020-04-28 | 7.382 | 13,763 | -6,882 | 0.00% | 101,597 |
| 2020-04-08 | 2020-04-06 | 7.469 | 20,645 | +6,882 | 0.00% | 154,199 |
| 2020-03-26 | 2020-03-24 | 6.539 | 13,763 | -13,764 | 0.00% | 89,997 |
| 2020-02-13 | 2020-02-11 | 9.823 | 27,527 | +13,764 | 0.00% | 270,401 |
| 2020-01-02 | 2019-12-27 | 10.564 | 13,763 | -2,753 | 0.00% | 145,396 |
| 2019-11-27 | 2019-11-25 | 10.492 | 16,516 | +2,753 | 0.00% | 173,279 |
| 2019-10-31 | 2019-10-29 | 11.451 | 13,763 | -5,506 | 0.00% | 157,595 |
| 2019-10-30 | 2019-10-28 | 11.596 | 19,269 | +5,506 | 0.00% | 223,442 |
| 2019-07-31 | 2019-07-29 | 11.305 | 13,763 | +4,129 | 0.00% | 155,595 |
| 2019-05-27 | 2019-05-23 | 12.017 | 9,634 | -2,753 | 0.00% | 115,775 |
| 2019-05-16 | 2019-05-14 | 12.784 | 12,387 | +222 | 0.00% | 158,358 |
| 2019-05-10 | 2019-05-08 | 13.272 | 12,165 | +4,055 | 0.00% | 161,459 |
| 2019-05-08 | 2019-05-06 | 13.450 | 8,110 | -1,352 | 0.00% | 109,080 |
| 2019-04-26 | 2019-04-24 | 14.042 | 9,462 | +5,407 | 0.00% | 132,864 |
| 2019-03-08 | 2019-03-06 | 14.160 | 4,055 | -2,703 | 0.00% | 57,420 |
| 2019-03-07 | 2019-03-05 | 14.501 | 6,758 | +1,351 | 0.00% | 97,995 |
| 2019-03-06 | 2019-03-04 | 14.501 | 5,407 | +1,352 | 0.00% | 78,405 |
| 2019-03-05 | 2019-03-01 | 14.367 | 4,055 | -2,703 | 0.00% | 58,260 |
| 2019-03-04 | 2019-02-28 | 13.776 | 6,758 | +2,703 | 0.00% | 93,095 |
| 2019-02-15 | 2019-02-13 | 13.879 | 4,055 | -4,055 | 0.00% | 56,280 |
| 2018-11-22 | 2018-11-20 | 12.947 | 8,110 | -20,275 | 0.00% | 105,000 |
| 2018-11-08 | 2018-11-06 | 12.681 | 28,385 | +20,275 | 0.00% | 359,939 |
| 2018-10-02 | 2018-09-27 | 13.613 | 8,110 | +4,055 | 0.00% | 110,400 |
| 2018-05-16 | 2018-05-14 | 16.222 | 4,055 | +23 | 0.00% | 65,780 |
| 2018-05-03 | 2018-04-30 | 16.639 | 4,032 | -33,596 | 0.00% | 67,087 |
| 2018-04-27 | 2018-04-25 | 15.805 | 37,628 | -33,596 | 0.00% | 594,720 |
| 2018-03-15 | 2018-03-13 | 14.347 | 71,224 | -33,597 | 0.00% | 1,021,833 |
| 2018-03-12 | 2018-03-08 | 14.287 | 104,821 | -5,375 | 0.00% | 1,497,601 |
| 2018-03-09 | 2018-03-07 | 14.064 | 110,196 | +20,158 | 0.00% | 1,549,795 |
| 2018-03-06 | 2018-03-02 | 14.808 | 90,038 | +52,410 | 0.00% | 1,333,293 |
| 2018-02-28 | 2018-02-26 | 15.091 | 37,628 | +33,596 | 0.00% | 567,840 |
| 2018-02-23 | 2018-02-21 | 15.269 | 4,032 | +1,344 | 0.00% | 61,567 |
| 2018-02-21 | 2018-02-15 | 15.180 | 2,688 | -6,719 | 0.00% | 40,804 |
| 2018-02-20 | 2018-02-13 | 14.793 | 9,407 | +6,719 | 0.00% | 139,160 |
| 2018-02-06 | 2018-02-02 | 17.323 | 2,688 | -33,596 | 0.00% | 46,565 |
| 2018-01-31 | 2018-01-29 | 17.323 | 36,284 | -17,470 | 0.00% | 628,557 |
| 2018-01-30 | 2018-01-26 | 17.353 | 53,754 | +4,031 | 0.00% | 932,795 |
| 2018-01-29 | 2018-01-25 | 17.442 | 49,723 | -20,158 | 0.00% | 867,285 |
| 2018-01-16 | 2018-01-12 | 15.984 | 69,881 | +67,193 | 0.00% | 1,116,966 |
| 2017-12-15 | 2017-12-13 | 16.043 | 2,688 | -4,031 | 0.00% | 43,125 |
| 2017-12-12 | 2017-12-08 | 15.805 | 6,719 | +4,031 | 0.00% | 106,195 |
| 2017-11-08 | 2017-11-06 | 17.442 | 2,688 | -33,596 | 0.00% | 46,885 |
| 2017-10-24 | 2017-10-20 | 16.698 | 36,284 | +33,596 | 0.00% | 605,877 |
| 2017-09-27 | 2017-09-25 | 16.698 | 2,688 | -4,031 | 0.00% | 44,885 |
| 2017-09-22 | 2017-09-20 | 17.026 | 6,719 | +4,031 | 0.00% | 114,395 |
| 2017-09-05 | 2017-09-01 | 16.966 | 2,688 | -2,687 | 0.00% | 45,605 |
| 2017-08-16 | 2017-08-14 | 17.889 | 5,375 | -2,688 | 0.00% | 96,152 |
| 2017-07-25 | 2017-07-21 | 16.996 | 8,063 | +1,344 | 0.00% | 137,037 |
| 2017-06-27 | 2017-06-23 | 17.413 | 6,719 | -10,751 | 0.00% | 116,995 |
| 2017-05-05 | 2017-05-02 | 14.972 | 17,470 | +2,688 | 0.00% | 261,558 |
| 2017-04-11 | 2017-04-07 | 16.311 | 14,782 | +1,343 | 0.00% | 241,113 |
| 2017-04-05 | 2017-03-31 | 15.478 | 13,439 | -1,343 | 0.00% | 208,007 |
| 2017-02-22 | 2017-02-20 | 13.915 | 14,782 | +1,343 | 0.00% | 205,694 |
| 2016-12-02 | 2016-11-30 | 14.019 | 13,439 | -4,031 | 0.00% | 188,406 |
| 2016-11-30 | 2016-11-28 | 13.097 | 17,470 | +4,031 | 0.00% | 228,798 |
| 2016-09-27 | 2016-09-23 | 14.109 | 13,439 | -1,343 | 0.00% | 189,606 |
| 2016-09-08 | 2016-09-06 | 13.766 | 14,782 | -2,688 | 0.00% | 203,494 |
| 2016-08-22 | 2016-08-18 | 13.469 | 17,470 | -6,719 | 0.00% | 235,298 |
| 2016-07-21 | 2016-07-19 | 11.727 | 24,189 | -1,344 | 0.00% | 283,675 |
| 2016-07-18 | 2016-07-14 | 12.055 | 25,533 | +2,687 | 0.00% | 307,796 |
| 2016-05-17 | 2016-05-13 | 13.523 | 22,846 | +520 | 0.00% | 308,949 |
| 2016-04-27 | 2016-04-25 | 14.147 | 22,326 | +6,566 | 0.00% | 315,857 |
| 2016-04-22 | 2016-04-20 | 14.391 | 15,760 | +2,627 | 0.00% | 226,804 |
| 2016-03-21 | 2016-03-17 | 15.198 | 13,133 | -2,627 | 0.00% | 199,599 |
| 2016-01-08 | 2016-01-06 | 13.752 | 15,760 | -1,313 | 0.00% | 216,724 |
| 2016-01-07 | 2016-01-05 | 13.858 | 17,073 | +1,313 | 0.00% | 236,600 |
| 2015-12-29 | 2015-12-24 | 14.574 | 15,760 | -26,266 | 0.00% | 229,684 |
| 2015-12-28 | 2015-12-22 | 14.452 | 42,026 | -1,313 | 0.00% | 607,362 |
| 2015-12-10 | 2015-12-08 | 14.102 | 43,339 | -2,627 | 0.00% | 611,157 |
| 2015-12-07 | 2015-12-03 | 14.483 | 45,966 | +1,314 | 0.00% | 665,703 |
| 2015-11-18 | 2015-11-16 | 15.046 | 44,652 | -2,627 | 0.00% | 671,833 |
| 2015-11-16 | 2015-11-12 | 15.503 | 47,279 | -13,133 | 0.00% | 732,958 |
| 2015-11-06 | 2015-11-04 | 14.543 | 60,412 | +1,313 | 0.00% | 878,597 |
| 2015-11-02 | 2015-10-29 | 14.452 | 59,099 | +13,133 | 0.00% | 854,102 |
| 2015-10-26 | 2015-10-22 | 15.168 | 45,966 | +2,627 | 0.00% | 697,203 |
| 2015-10-23 | 2015-10-20 | 15.625 | 43,339 | +2,626 | 0.00% | 677,157 |
| 2015-10-20 | 2015-10-16 | 16.082 | 40,713 | +2,627 | 0.00% | 654,727 |
| 2015-10-19 | 2015-10-15 | 16.051 | 38,086 | -1,313 | 0.00% | 611,321 |
| 2015-10-15 | 2015-10-13 | 16.386 | 39,399 | -2,627 | 0.00% | 645,596 |
| 2015-10-14 | 2015-10-12 | 15.777 | 42,026 | -9,193 | 0.00% | 663,042 |
| 2015-10-13 | 2015-10-09 | 14.955 | 51,219 | +2,627 | 0.00% | 765,960 |
| 2015-10-12 | 2015-10-08 | 14.559 | 48,592 | +3,940 | 0.00% | 707,434 |
| 2015-10-08 | 2015-10-06 | 14.741 | 44,652 | +27,579 | 0.00% | 658,233 |
| 2015-09-24 | 2015-09-22 | 15.594 | 17,073 | +2,627 | 0.00% | 266,240 |
| 2015-09-18 | 2015-09-16 | 15.807 | 14,446 | +2,626 | 0.00% | 228,354 |
| 2015-09-07 | 2015-09-02 | 15.153 | 11,820 | -2,626 | 0.00% | 179,103 |
| 2015-09-04 | 2015-09-01 | 15.290 | 14,446 | -2,627 | 0.00% | 220,874 |
| 2015-09-02 | 2015-08-31 | 15.503 | 17,073 | +2,627 | 0.00% | 264,680 |
| 2015-09-01 | 2015-08-28 | 15.746 | 14,446 | -2,627 | 0.00% | 227,474 |
| 2015-08-28 | 2015-08-26 | 15.198 | 17,073 | +2,627 | 0.00% | 259,480 |
| 2015-08-26 | 2015-08-24 | 16.142 | 14,446 | -2,627 | 0.00% | 233,194 |
| 2015-08-13 | 2015-08-11 | 16.934 | 17,073 | +2,627 | 0.00% | 289,120 |
| 2015-08-12 | 2015-08-10 | 16.782 | 14,446 | -2,627 | 0.00% | 242,433 |
| 2015-08-11 | 2015-08-07 | 16.264 | 17,073 | +2,627 | 0.00% | 277,680 |
| 2015-08-03 | 2015-07-30 | 16.264 | 14,446 | -2,627 | 0.00% | 234,954 |
| 2015-07-30 | 2015-07-28 | 16.082 | 17,073 | +2,627 | 0.00% | 274,560 |
| 2015-07-29 | 2015-07-27 | 16.082 | 14,446 | -2,627 | 0.00% | 232,314 |
| 2015-07-28 | 2015-07-24 | 17.087 | 17,073 | +1,313 | 0.00% | 291,720 |
| 2015-07-23 | 2015-07-21 | 17.604 | 15,760 | +2,627 | 0.00% | 277,445 |
| 2015-07-15 | 2015-07-13 | 17.452 | 13,133 | +2,627 | 0.00% | 229,199 |
| 2015-07-14 | 2015-07-10 | 17.087 | 10,506 | -2,627 | 0.00% | 179,512 |
| 2015-07-13 | 2015-07-09 | 16.447 | 13,133 | +2,627 | 0.00% | 215,999 |
| 2015-07-02 | 2015-06-29 | 18.122 | 10,506 | -1,314 | 0.00% | 190,392 |
| 2015-06-26 | 2015-06-24 | 19.127 | 11,820 | +1,314 | 0.00% | 226,084 |
| 2015-06-17 | 2015-06-15 | 19.280 | 10,506 | -1,314 | 0.00% | 202,551 |
| 2015-05-22 | 2015-05-20 | 21.290 | 11,820 | +1,314 | 0.00% | 251,645 |
| 2015-05-13 | 2015-05-11 | 22.577 | 10,506 | -1,102 | 0.00% | 237,196 |
| 2015-05-08 | 2015-05-06 | 22.081 | 11,608 | +1,290 | 0.00% | 256,316 |
| 2015-04-30 | 2015-04-28 | 23.849 | 10,318 | -1,290 | 0.00% | 246,071 |
| 2015-04-24 | 2015-04-22 | 22.422 | 11,608 | +1,290 | 0.00% | 260,276 |
| 2015-04-10 | 2015-04-08 | 21.027 | 10,318 | -1,290 | 0.00% | 216,952 |
| 2015-04-01 | 2015-03-30 | 17.987 | 11,608 | +1,290 | 0.00% | 208,797 |
| 2015-01-21 | 2015-01-19 | 18.049 | 10,318 | -1,290 | 0.00% | 186,233 |
| 2014-12-19 | 2014-12-17 | 15.909 | 11,608 | -6,449 | 0.00% | 184,677 |
| 2014-12-18 | 2014-12-16 | 15.661 | 18,057 | +6,449 | 0.00% | 282,798 |
| 2014-12-17 | 2014-12-15 | 15.816 | 11,608 | -2,580 | 0.00% | 183,597 |
| 2014-11-26 | 2014-11-24 | 18.018 | 14,188 | +2,580 | 0.00% | 255,644 |
| 2014-11-17 | 2014-11-13 | 17.522 | 11,608 | +1,290 | 0.00% | 203,397 |
| 2014-10-30 | 2014-10-28 | 17.646 | 10,318 | -10,319 | 0.00% | 182,073 |
| 2014-10-27 | 2014-10-23 | 16.933 | 20,637 | +3,870 | 0.00% | 349,444 |
| 2014-10-24 | 2014-10-22 | 17.553 | 16,767 | +6,449 | 0.00% | 294,314 |
| 2014-10-09 | 2014-10-07 | 17.801 | 10,318 | -3,870 | 0.00% | 183,673 |
| 2014-10-08 | 2014-10-06 | 17.832 | 14,188 | +3,870 | 0.00% | 253,004 |
| 2014-09-22 | 2014-09-18 | 19.972 | 10,318 | +3,869 | 0.00% | 206,073 |
| 2014-09-17 | 2014-09-15 | 21.244 | 6,449 | -1,290 | 0.00% | 137,000 |
| 2014-09-15 | 2014-09-11 | 21.182 | 7,739 | -6,449 | 0.00% | 163,925 |
| 2014-09-12 | 2014-09-10 | 20.840 | 14,188 | +6,449 | 0.00% | 295,685 |
| 2014-09-04 | 2014-09-02 | 21.926 | 7,739 | -5,159 | 0.00% | 169,685 |
| 2014-07-30 | 2014-07-28 | 20.561 | 12,898 | -5,159 | 0.00% | 265,201 |
| 2014-04-30 | 2014-04-28 | 16.375 | 18,057 | -6,449 | 0.00% | 295,677 |
| 2014-04-23 | 2014-04-17 | 16.568 | 24,506 | +470 | 0.00% | 406,019 |
| 2013-12-12 | 2013-12-10 | 18.813 | 24,036 | -6,326 | 0.00% | 452,191 |
| 2013-12-06 | 2013-12-04 | 19.129 | 30,362 | +6,326 | 0.00% | 580,803 |
| 2013-08-21 | 2013-08-19 | 19.224 | 24,036 | -8,856 | 0.00% | 462,071 |
| 2013-08-16 | 2013-08-13 | 19.066 | 32,892 | -6,325 | 0.00% | 627,120 |
| 2013-08-13 | 2013-08-09 | 18.655 | 39,217 | -2,531 | 0.00% | 731,593 |
| 2013-07-31 | 2013-07-29 | 17.959 | 41,748 | -1,265 | 0.00% | 749,768 |
| 2013-05-31 | 2013-05-29 | 16.789 | 43,013 | -2,530 | 0.00% | 722,166 |
| 2013-05-30 | 2013-05-28 | 17.580 | 45,543 | +2,530 | 0.00% | 800,644 |
| 2013-05-23 | 2013-05-21 | 18.578 | 43,013 | +554 | 0.00% | 799,087 |
| 2013-05-16 | 2013-05-14 | 18.258 | 42,459 | +6,244 | 0.00% | 775,195 |
| 2013-05-06 | 2013-05-02 | 17.873 | 36,215 | -2,498 | 0.00% | 647,276 |
| 2013-05-02 | 2013-04-29 | 17.681 | 38,713 | +2,498 | 0.00% | 684,483 |
| 2013-03-06 | 2013-03-04 | 17.200 | 36,215 | +2,497 | 0.00% | 622,916 |
| 2013-02-26 | 2013-02-22 | 17.905 | 33,718 | +6,244 | 0.00% | 603,726 |
| 2013-02-21 | 2013-02-19 | 18.354 | 27,474 | -2,497 | 0.00% | 504,247 |
| 2013-02-20 | 2013-02-18 | 18.482 | 29,971 | +2,497 | 0.00% | 553,916 |
| 2013-01-24 | 2013-01-22 | 20.756 | 27,474 | +6,244 | 0.00% | 570,248 |
| 2013-01-14 | 2013-01-10 | 21.364 | 21,230 | -6,244 | 0.00% | 453,568 |
| 2012-12-20 | 2012-12-18 | 19.186 | 27,474 | +1,249 | 0.00% | 527,127 |
| 2012-11-22 | 2012-11-20 | 18.738 | 26,225 | -2,497 | 0.00% | 491,403 |
| 2012-11-20 | 2012-11-16 | 18.386 | 28,722 | +3,746 | 0.00% | 528,072 |
| 2012-10-30 | 2012-10-26 | 20.372 | 24,976 | +6,244 | 0.00% | 508,799 |
| 2012-08-08 | 2012-08-06 | 19.154 | 18,732 | -6,244 | 0.00% | 358,800 |
| 2012-07-04 | 2012-06-29 | 15.631 | 24,976 | -3,746 | 0.00% | 390,400 |
| 2012-07-03 | 2012-06-28 | 15.215 | 28,722 | -4,996 | 0.00% | 436,993 |
| 2012-06-29 | 2012-06-27 | 15.359 | 33,718 | +3,747 | 0.00% | 517,866 |
| 2012-06-28 | 2012-06-26 | 15.391 | 29,971 | -3,747 | 0.00% | 461,276 |
| 2012-06-26 | 2012-06-22 | 15.551 | 33,718 | +2,498 | 0.00% | 524,346 |
| 2012-06-25 | 2012-06-21 | 16.047 | 31,220 | +6,244 | 0.00% | 500,999 |
| 2012-06-22 | 2012-06-20 | 16.656 | 24,976 | +3,746 | 0.00% | 415,999 |
| 2012-06-01 | 2012-05-30 | 17.752 | 21,230 | +6,244 | 0.00% | 376,866 |
| 2012-05-31 | 2012-05-29 | 18.076 | 14,986 | +168 | 0.00% | 270,880 |
| 2012-04-17 | 2012-04-13 | 21.056 | 14,818 | -4,939 | 0.00% | 312,004 |
| 2012-04-12 | 2012-04-10 | 20.894 | 19,757 | +4,939 | 0.00% | 412,798 |
| 2012-03-23 | 2012-03-21 | 20.894 | 14,818 | -3,704 | 0.00% | 309,604 |
| 2012-03-22 | 2012-03-20 | 20.829 | 18,522 | +3,704 | 0.00% | 385,794 |
| 2012-03-09 | 2012-03-07 | 22.449 | 14,818 | -2,469 | 0.00% | 332,644 |
| 2012-03-06 | 2012-03-02 | 22.513 | 17,287 | -1,235 | 0.00% | 389,190 |
| 2012-03-02 | 2012-02-29 | 22.675 | 18,522 | +3,704 | 0.00% | 419,994 |
| 2012-03-01 | 2012-02-28 | 22.611 | 14,818 | +3,705 | 0.00% | 335,044 |
| 2012-02-10 | 2012-02-08 | 23.485 | 11,113 | -19,757 | 0.00% | 260,991 |
| 2012-02-09 | 2012-02-07 | 22.837 | 30,870 | -1,235 | 0.00% | 704,989 |
| 2012-02-08 | 2012-02-06 | 22.125 | 32,105 | +20,992 | 0.00% | 710,314 |
| 2012-01-19 | 2012-01-17 | 24.489 | 11,113 | -2,470 | 0.00% | 272,151 |
| 2012-01-18 | 2012-01-16 | 23.388 | 13,583 | +2,470 | 0.00% | 317,680 |
| 2012-01-16 | 2012-01-12 | 24.554 | 11,113 | +7,409 | 0.00% | 272,871 |
| 2011-05-18 | 2011-05-16 | 24.677 | 3,704 | +23 | 0.00% | 91,404 |
| 2011-05-12 | 2011-05-09 | 25.362 | 3,681 | -1,227 | 0.00% | 93,357 |
| 2011-04-14 | 2011-04-12 | 23.797 | 4,908 | +1,227 | 0.00% | 116,796 |
| 2011-01-20 | 2011-01-18 | 18.842 | 3,681 | -6,135 | 0.00% | 69,357 |
| 2011-01-17 | 2011-01-13 | 18.744 | 9,816 | -18,406 | 0.00% | 183,993 |
| 2010-12-15 | 2010-12-13 | 18.320 | 28,222 | -6,135 | 0.00% | 517,039 |
| 2010-11-17 | 2010-11-15 | 17.603 | 34,357 | +6,135 | 0.00% | 604,795 |
| 2010-11-11 | 2010-11-09 | 17.897 | 28,222 | -2,454 | 0.00% | 505,079 |
| 2010-11-09 | 2010-11-05 | 18.092 | 30,676 | -1,227 | 0.00% | 554,998 |
| 2010-11-08 | 2010-11-04 | 17.994 | 31,903 | +2,454 | 0.00% | 574,077 |
| 2010-11-03 | 2010-11-01 | 17.897 | 29,449 | -2,454 | 0.00% | 527,039 |
| 2010-11-02 | 2010-10-29 | 17.962 | 31,903 | -2,454 | 0.00% | 573,037 |
| 2010-10-14 | 2010-10-12 | 18.451 | 34,357 | +2,454 | 0.00% | 633,915 |
| 2010-10-11 | 2010-10-07 | 18.386 | 31,903 | +12,270 | 0.00% | 586,557 |
| 2010-09-27 | 2010-09-22 | 19.168 | 19,633 | +8,590 | 0.00% | 376,325 |
| 2010-09-15 | 2010-09-13 | 19.527 | 11,043 | -1,227 | 0.00% | 215,632 |
| 2010-09-13 | 2010-09-09 | 18.712 | 12,270 | -3,682 | 0.00% | 229,592 |
| 2010-09-10 | 2010-09-08 | 18.092 | 15,952 | +3,682 | 0.00% | 288,608 |
| 2010-09-07 | 2010-09-03 | 18.516 | 12,270 | -1,227 | 0.00% | 227,192 |
| 2010-09-01 | 2010-08-30 | 17.473 | 13,497 | -1,228 | 0.00% | 235,831 |
| 2010-08-31 | 2010-08-27 | 17.049 | 14,725 | -12,270 | 0.00% | 251,048 |
| 2010-08-26 | 2010-08-24 | 17.049 | 26,995 | +12,270 | 0.00% | 460,240 |
| 2010-08-16 | 2010-08-12 | 16.625 | 14,725 | +6,136 | 0.00% | 244,808 |
| 2010-08-05 | 2010-08-03 | 17.440 | 8,589 | -17,179 | 0.00% | 149,795 |
| 2010-08-04 | 2010-08-02 | 17.571 | 25,768 | -3,681 | 0.00% | 452,761 |
| 2010-08-02 | 2010-07-29 | 16.658 | 29,449 | +3,681 | 0.00% | 490,559 |
| 2010-07-27 | 2010-07-23 | 17.538 | 25,768 | -24,541 | 0.00% | 451,921 |
| 2010-07-26 | 2010-07-22 | 17.310 | 50,309 | -1,227 | 0.00% | 870,843 |
| 2010-07-14 | 2010-07-12 | 16.919 | 51,536 | -1,227 | 0.00% | 871,922 |
| 2010-05-06 | 2010-05-04 | 16.285 | 52,763 | +1,010 | 0.00% | 859,252 |
| 2010-04-29 | 2010-04-27 | 15.836 | 51,753 | -2,407 | 0.00% | 819,584 |
| 2010-04-28 | 2010-04-26 | 15.355 | 54,160 | +2,407 | 0.00% | 831,603 |
| 2010-03-23 | 2010-03-19 | 15.571 | 51,753 | -6,017 | 0.00% | 805,824 |
| 2010-03-22 | 2010-03-18 | 15.770 | 57,770 | +3,610 | 0.00% | 911,032 |
| 2010-02-18 | 2010-02-12 | 14.790 | 54,160 | -55,363 | 0.00% | 801,002 |
| 2010-02-10 | 2010-02-08 | 13.942 | 109,523 | +7,221 | 0.00% | 1,526,977 |
| 2010-02-09 | 2010-02-05 | 13.809 | 102,302 | +8,425 | 0.00% | 1,412,701 |
| 2010-02-08 | 2010-02-04 | 14.291 | 93,877 | +12,035 | 0.00% | 1,341,599 |
| 2010-02-05 | 2010-02-03 | 14.839 | 81,842 | +30,089 | 0.00% | 1,214,487 |
| 2010-01-25 | 2010-01-21 | 15.687 | 51,753 | -6,017 | 0.00% | 811,844 |
| 2010-01-22 | 2010-01-20 | 15.620 | 57,770 | +1,203 | 0.00% | 902,392 |
| 2010-01-20 | 2010-01-18 | 15.604 | 56,567 | +6,018 | 0.00% | 882,661 |
| 2010-01-19 | 2010-01-15 | 16.235 | 50,549 | +19,257 | 0.00% | 820,677 |
| 2010-01-18 | 2010-01-14 | 16.684 | 31,292 | +6,017 | 0.00% | 522,074 |
| 2010-01-08 | 2010-01-06 | 17.282 | 25,275 | -1,203 | 0.00% | 436,807 |
| 2010-01-06 | 2010-01-04 | 17.016 | 26,478 | -120,355 | 0.00% | 450,558 |
| 2010-01-04 | 2009-12-29 | 16.534 | 146,833 | -60,178 | 0.00% | 2,427,795 |
| 2009-12-28 | 2009-12-22 | 16.003 | 207,011 | -60,178 | 0.00% | 3,312,721 |
| 2009-12-10 | 2009-12-08 | 16.784 | 267,189 | -2,407 | 0.00% | 4,484,408 |
| 2009-12-09 | 2009-12-07 | 16.784 | 269,596 | +243,118 | 0.00% | 4,524,806 |
| 2009-11-26 | 2009-11-24 | 17.548 | 26,478 | +12,035 | 0.00% | 464,638 |
| 2009-11-13 | 2009-11-11 | 18.346 | 14,443 | -12,035 | 0.00% | 264,967 |
| 2009-11-12 | 2009-11-10 | 18.445 | 26,478 | -1,204 | 0.00% | 488,397 |
| 2009-11-11 | 2009-11-09 | 18.047 | 27,682 | -60,177 | 0.00% | 499,566 |
| 2009-11-10 | 2009-11-06 | 17.880 | 87,859 | -6,018 | 0.00% | 1,570,955 |
| 2009-11-09 | 2009-11-05 | 17.315 | 93,877 | -86,656 | 0.00% | 1,625,519 |
| 2009-11-05 | 2009-11-03 | 16.269 | 180,533 | +25,275 | 0.00% | 2,937,004 |
| 2009-11-04 | 2009-11-02 | 16.784 | 155,258 | +66,195 | 0.00% | 2,605,797 |
| 2009-11-02 | 2009-10-29 | 16.684 | 89,063 | -2,407 | 0.00% | 1,485,923 |
| 2009-10-28 | 2009-10-23 | 17.615 | 91,470 | +62,585 | 0.00% | 1,611,201 |
| 2009-10-27 | 2009-10-22 | 17.615 | 28,885 | +3,610 | 0.00% | 508,796 |
| 2009-10-20 | 2009-10-16 | 18.180 | 25,275 | +12,036 | 0.00% | 459,487 |
| 2009-08-26 | 2009-08-24 | 18.379 | 13,239 | -2,407 | 0.00% | 243,319 |
| 2009-08-25 | 2009-08-21 | 17.847 | 15,646 | +2,407 | 0.00% | 279,237 |
| 2009-08-10 | 2009-08-06 | 20.506 | 13,239 | -1,204 | 0.00% | 271,479 |
| 2009-08-07 | 2009-08-05 | 19.010 | 14,443 | -2,407 | 0.00% | 274,567 |
| 2009-08-05 | 2009-08-03 | 18.645 | 16,850 | -3,610 | 0.00% | 314,165 |
| 2009-08-04 | 2009-07-31 | 18.578 | 20,460 | +6,017 | 0.00% | 380,113 |
| 2009-07-31 | 2009-07-29 | 18.312 | 14,443 | +1,204 | 0.00% | 264,487 |
| 2009-07-29 | 2009-07-27 | 19.110 | 13,239 | +6,018 | 0.00% | 252,999 |
| 2009-07-22 | 2009-07-20 | 19.243 | 7,221 | -1,204 | 0.00% | 138,954 |
| 2009-07-20 | 2009-07-16 | 17.515 | 8,425 | -13,239 | 0.00% | 147,562 |
| 2009-07-16 | 2009-07-14 | 17.382 | 21,664 | +1,204 | 0.00% | 376,561 |
| 2009-07-15 | 2009-07-13 | 16.817 | 20,460 | +12,035 | 0.00% | 344,074 |
| 2009-07-13 | 2009-07-09 | 18.246 | 8,425 | -12,035 | 0.00% | 153,722 |
| 2009-07-07 | 2009-07-03 | 16.651 | 20,460 | +1,203 | 0.00% | 340,674 |
| 2009-07-06 | 2009-07-02 | 16.468 | 19,257 | +12,036 | 0.00% | 317,123 |
| 2009-06-30 | 2009-06-26 | 17.980 | 7,221 | -12,036 | 0.00% | 129,834 |
| 2009-06-19 | 2009-06-17 | 17.581 | 19,257 | +6,018 | 0.00% | 338,563 |
| 2009-06-18 | 2009-06-16 | 17.615 | 13,239 | +7,221 | 0.00% | 233,199 |
| 2009-06-15 | 2009-06-11 | 19.708 | 6,018 | -1,203 | 0.00% | 118,605 |
| 2009-06-05 | 2009-06-03 | 18.789 | 7,221 | +144 | 0.00% | 135,673 |
| 2009-06-04 | 2009-06-02 | 19.433 | 7,077 | -1,179 | 0.00% | 137,527 |
| 2009-05-11 | 2009-05-07 | 15.753 | 8,256 | +1,179 | 0.00% | 130,059 |
| 2009-04-29 | 2009-04-27 | 13.854 | 7,077 | -3,538 | 0.00% | 98,045 |
| 2009-04-27 | 2009-04-23 | 14.108 | 10,615 | -1,179 | 0.00% | 149,761 |
| 2009-04-24 | 2009-04-22 | 13.888 | 11,794 | +3,538 | 0.00% | 163,795 |
| 2009-04-23 | 2009-04-21 | 14.244 | 8,256 | -1,179 | 0.00% | 117,599 |
| 2009-04-20 | 2009-04-16 | 14.346 | 9,435 | -3,539 | 0.00% | 135,353 |
| 2009-04-17 | 2009-04-15 | 14.295 | 12,974 | -8,256 | 0.00% | 185,463 |
| 2009-04-16 | 2009-04-14 | 13.430 | 21,230 | -2,359 | 0.00% | 285,122 |
| 2009-04-15 | 2009-04-09 | 13.396 | 23,589 | -10,615 | 0.00% | 316,003 |
| 2009-04-14 | 2009-04-08 | 13.159 | 34,204 | +5,898 | 0.00% | 450,084 |
| 2009-04-09 | 2009-04-07 | 13.345 | 28,306 | -8,257 | 0.00% | 377,753 |
| 2009-04-08 | 2009-04-06 | 13.040 | 36,563 | -9,435 | 0.00% | 476,786 |
| 2009-04-07 | 2009-04-03 | 12.650 | 45,998 | +16,512 | 0.00% | 581,879 |
| 2009-04-06 | 2009-04-02 | 13.023 | 29,486 | +5,897 | 0.00% | 384,001 |
| 2009-04-03 | 2009-04-01 | 12.904 | 23,589 | +16,512 | 0.00% | 304,403 |
| 2009-03-25 | 2009-03-23 | 14.227 | 7,077 | -2,358 | 0.00% | 100,685 |
| 2009-03-13 | 2009-03-11 | 12.514 | 9,435 | -3,539 | 0.00% | 118,074 |
| 2009-03-12 | 2009-03-10 | 12.124 | 12,974 | +3,539 | 0.00% | 157,302 |
| 2009-03-05 | 2009-03-03 | 12.209 | 9,435 | -5,898 | 0.00% | 115,194 |
| 2009-03-03 | 2009-02-27 | 11.921 | 15,333 | +5,898 | 0.00% | 182,784 |
| 2009-02-11 | 2009-02-09 | 13.210 | 9,435 | -3,539 | 0.00% | 124,633 |
| 2009-02-10 | 2009-02-06 | 12.464 | 12,974 | +3,539 | 0.00% | 161,702 |
| 2009-02-05 | 2009-02-03 | 11.802 | 9,435 | -1,180 | 0.00% | 111,354 |
| 2009-01-22 | 2009-01-20 | 12.803 | 10,615 | +1,180 | 0.00% | 135,901 |
| 2009-01-16 | 2009-01-14 | 13.939 | 9,435 | +2,358 | 0.00% | 131,513 |
| 2008-12-22 | 2008-12-18 | 18.043 | 7,077 | -2,358 | 0.00% | 127,687 |
| 2008-12-12 | 2008-12-10 | 16.991 | 9,435 | +2,358 | 0.00% | 160,312 |
| 2008-11-28 | 2008-11-26 | 15.685 | 7,077 | -5,897 | 0.00% | 111,006 |
| 2008-11-27 | 2008-11-25 | 15.601 | 12,974 | -5,897 | 0.00% | 202,403 |
| 2008-11-25 | 2008-11-21 | 15.262 | 18,871 | +11,794 | 0.00% | 288,000 |
| 2008-11-10 | 2008-11-06 | 15.092 | 7,077 | -5,897 | 0.00% | 106,806 |
| 2008-09-18 | 2008-09-16 | 16.872 | 12,974 | +1,180 | 0.00% | 218,903 |
| 2008-07-08 | 2008-07-04 | 25.334 | 11,794 | -1,180 | 0.00% | 298,791 |
| 2008-07-03 | 2008-06-30 | 24.554 | 12,974 | -5,897 | 0.00% | 318,565 |
| 2008-06-05 | 2008-06-03 | 26.928 | 18,871 | +7,077 | 0.00% | 508,160 |
| 2008-05-09 | 2008-05-07 | 28.556 | 11,794 | +154 | 0.00% | 336,784 |
| 2008-05-07 | 2008-05-05 | 29.415 | 11,640 | -1,165 | 0.00% | 342,386 |
| 2008-04-30 | 2008-04-28 | 28.349 | 12,805 | +1,165 | 0.00% | 363,013 |
| 2008-03-07 | 2008-03-05 | 29.208 | 11,640 | -1,165 | 0.00% | 339,986 |
| 2008-03-06 | 2008-03-04 | 27.181 | 12,805 | +1,165 | 0.00% | 348,053 |
| 2008-02-12 | 2008-02-06 | 31.717 | 11,640 | -1,165 | 0.00% | 369,185 |
| 2008-02-11 | 2008-02-04 | 33.057 | 12,805 | -2,328 | 0.00% | 423,295 |
| 2008-02-04 | 2008-01-31 | 30.892 | 15,133 | +2,328 | 0.00% | 467,491 |
| 2008-01-29 | 2008-01-25 | 31.030 | 12,805 | -1,164 | 0.00% | 397,334 |
| 2008-01-11 | 2008-01-09 | 28.074 | 13,969 | +1,164 | 0.00% | 392,172 |
| 2008-01-03 | 2007-12-31 | 30.755 | 12,805 | -1,164 | 0.00% | 393,814 |
| 2007-12-04 | 2007-11-30 | 31.064 | 13,969 | -1,164 | 0.00% | 433,933 |
| 2007-12-03 | 2007-11-29 | 28.899 | 15,133 | -3,492 | 0.00% | 437,331 |
| 2007-11-22 | 2007-11-20 | 27.147 | 18,625 | -1,164 | 0.00% | 505,606 |
| 2007-11-14 | 2007-11-12 | 24.776 | 19,789 | +1,164 | 0.00% | 490,284 |
| 2007-11-13 | 2007-11-09 | 27.112 | 18,625 | +3,492 | 0.00% | 504,966 |
| 2007-11-08 | 2007-11-06 | 27.147 | 15,133 | +1,164 | 0.00% | 410,810 |
| 2007-11-02 | 2007-10-31 | 31.992 | 13,969 | -1,164 | 0.00% | 446,893 |
| 2007-10-31 | 2007-10-29 | 31.579 | 15,133 | -3,492 | 0.00% | 477,892 |
| 2007-10-29 | 2007-10-25 | 27.834 | 18,625 | -1,164 | 0.00% | 518,406 |
| 2007-10-26 | 2007-10-24 | 27.250 | 19,789 | -2,328 | 0.00% | 539,245 |
| 2007-10-25 | 2007-10-23 | 27.559 | 22,117 | -1,164 | 0.00% | 609,522 |
| 2007-10-24 | 2007-10-22 | 26.288 | 23,281 | +1,164 | 0.00% | 612,001 |
| 2007-10-23 | 2007-10-18 | 27.628 | 22,117 | +1,164 | 0.00% | 611,042 |
| 2007-10-17 | 2007-10-15 | 27.662 | 20,953 | +2,328 | 0.00% | 579,603 |
| 2007-10-12 | 2007-10-10 | 27.387 | 18,625 | +1,164 | 0.00% | 510,086 |
| 2007-10-10 | 2007-10-08 | 26.803 | 17,461 | +1,164 | 0.00% | 468,007 |
| 2007-10-09 | 2007-10-05 | 27.662 | 16,297 | +1,164 | 0.00% | 450,809 |
| 2007-10-05 | 2007-10-03 | 28.178 | 15,133 | -1,164 | 0.00% | 426,410 |
| 2007-10-02 | 2007-09-27 | 27.353 | 16,297 | -2,328 | 0.00% | 445,769 |
| 2007-09-28 | 2007-09-25 | 25.016 | 18,625 | -2,328 | 0.00% | 465,925 |
| 2007-09-20 | 2007-09-18 | 23.229 | 20,953 | +1,164 | 0.00% | 486,723 |
| 2007-09-12 | 2007-09-10 | 23.676 | 19,789 | +2,328 | 0.00% | 468,524 |
| 2007-09-10 | 2007-09-06 | 25.806 | 17,461 | -1,164 | 0.00% | 450,607 |
| 2007-09-05 | 2007-09-03 | 24.947 | 18,625 | -1,164 | 0.00% | 464,645 |
| 2007-08-31 | 2007-08-29 | 24.157 | 19,789 | -2,328 | 0.00% | 478,044 |
| 2007-08-29 | 2007-08-27 | 24.569 | 22,117 | +1,164 | 0.00% | 543,402 |
| 2007-08-27 | 2007-08-23 | 23.023 | 20,953 | +1,164 | 0.00% | 482,403 |
| 2007-08-15 | 2007-08-13 | 21.339 | 19,789 | -4,656 | 0.00% | 422,284 |
| 2007-08-14 | 2007-08-10 | 20.824 | 24,445 | +4,656 | 0.00% | 509,039 |
| 2007-08-13 | 2007-08-09 | 22.061 | 19,789 | +3,492 | 0.00% | 436,564 |
| 2007-08-02 | 2007-07-31 | 24.295 | 16,297 | -2,328 | 0.00% | 395,928 |
| 2007-07-31 | 2007-07-27 | 23.229 | 18,625 | +2,328 | 0.00% | 432,645 |
| 2007-07-20 | 2007-07-18 | 24.123 | 16,297 | -2,328 | 0.00% | 393,128 |
| 2007-07-18 | 2007-07-16 | 23.676 | 18,625 | -2,328 | 0.00% | 440,965 |
| 2007-07-17 | 2007-07-13 | 23.607 | 20,953 | -3,492 | 0.00% | 494,643 |
| 2007-07-13 | 2007-07-11 | 22.542 | 24,445 | +5,820 | 0.00% | 551,039 |
| 2007-07-11 | 2007-07-09 | 23.195 | 18,625 | -3,492 | 0.00% | 432,005 |
| 2007-07-10 | 2007-07-06 | 22.748 | 22,117 | +3,492 | 0.00% | 503,122 |
| 2007-07-05 | 2007-07-03 | 24.020 | 18,625 | -2,328 | 0.00% | 447,365 |
| 2007-07-04 | 2007-06-29 | 23.126 | 20,953 | +2,328 | 0.00% | 484,563 |
| 2007-07-03 | 2007-06-28 | 23.435 | 18,625 | -3,492 | 0.00% | 436,485 |
| 2007-06-26 | 2007-06-22 | 22.851 | 22,117 | 0.00% | 505,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy