History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 308,786 | +0 | 0.00% | 2,763,635 |
| 2025-10-13 | 2025-10-09 | 8.830 | 308,786 | +0 | 0.00% | 2,726,580 |
| 2025-10-10 | 2025-10-08 | 8.760 | 308,786 | +0 | 0.00% | 2,704,965 |
| 2025-10-09 | 2025-10-06 | 8.830 | 308,786 | +0 | 0.00% | 2,726,580 |
| 2025-10-08 | 2025-10-03 | 8.890 | 308,786 | +0 | 0.00% | 2,745,108 |
| 2025-10-06 | 2025-10-02 | 8.950 | 308,786 | +0 | 0.00% | 2,763,635 |
| 2025-10-03 | 2025-09-30 | 8.860 | 308,786 | +0 | 0.00% | 2,735,844 |
| 2025-10-02 | 2025-09-29 | 8.830 | 308,786 | +0 | 0.00% | 2,726,580 |
| 2025-09-30 | 2025-09-26 | 8.820 | 308,786 | +0 | 0.00% | 2,723,493 |
| 2025-09-29 | 2025-09-25 | 8.950 | 308,786 | +0 | 0.00% | 2,763,635 |
| 2025-09-26 | 2025-09-24 | 9.110 | 308,786 | +0 | 0.00% | 2,813,040 |
| 2025-09-25 | 2025-09-23 | 9.160 | 308,786 | +0 | 0.00% | 2,828,480 |
| 2025-09-24 | 2025-09-22 | 9.390 | 308,786 | +0 | 0.00% | 2,899,501 |
| 2025-09-23 | 2025-09-19 | 9.600 | 308,786 | +0 | 0.00% | 2,964,346 |
| 2025-09-22 | 2025-09-18 | 9.720 | 308,786 | +0 | 0.00% | 3,001,400 |
| 2025-09-19 | 2025-09-17 | 9.850 | 308,786 | +0 | 0.00% | 3,041,542 |
| 2025-09-18 | 2025-09-16 | 9.740 | 308,786 | +0 | 0.00% | 3,007,576 |
| 2025-09-17 | 2025-09-15 | 9.710 | 308,786 | +0 | 0.00% | 2,998,312 |
| 2025-09-16 | 2025-09-12 | 9.840 | 308,786 | +0 | 0.00% | 3,038,454 |
| 2025-09-15 | 2025-09-11 | 9.870 | 308,786 | +0 | 0.00% | 3,047,718 |
| 2025-09-12 | 2025-09-10 | 9.840 | 308,786 | +0 | 0.00% | 3,038,454 |
| 2025-09-11 | 2025-09-09 | 9.620 | 308,786 | +0 | 0.00% | 2,970,521 |
| 2025-09-10 | 2025-09-08 | 9.570 | 308,786 | +0 | 0.00% | 2,955,082 |
| 2025-09-09 | 2025-09-05 | 9.440 | 308,786 | +0 | 0.00% | 2,914,940 |
| 2025-09-08 | 2025-09-04 | 9.360 | 308,786 | +0 | 0.00% | 2,890,237 |
| 2025-09-05 | 2025-09-03 | 9.300 | 308,786 | +0 | 0.00% | 2,871,710 |
| 2025-09-04 | 2025-09-02 | 9.370 | 308,786 | +0 | 0.00% | 2,893,325 |
| 2025-09-03 | 2025-09-01 | 10.123 | 308,786 | +0 | 0.00% | 3,125,747 |
| 2025-09-02 | 2025-08-29 | 10.226 | 308,786 | +19,525 | 0.00% | 3,157,643 |
| 2025-08-15 | 2025-08-13 | 10.598 | 289,261 | -9,681 | 0.00% | 3,065,543 |
| 2025-08-05 | 2025-08-01 | 9.947 | 298,942 | +1,936 | 0.00% | 2,973,606 |
| 2025-06-04 | 2025-06-02 | 9.856 | 297,006 | +5,358 | 0.00% | 2,927,395 |
| 2025-04-16 | 2025-04-14 | 9.141 | 291,648 | -5,704 | 0.00% | 2,665,970 |
| 2025-04-09 | 2025-04-07 | 8.373 | 297,352 | +5,704 | 0.00% | 2,489,777 |
| 2025-03-03 | 2025-02-27 | 10.004 | 291,648 | +1,901 | 0.00% | 2,917,535 |
| 2025-02-28 | 2025-02-26 | 10.540 | 289,747 | -1,901 | 0.00% | 3,053,959 |
| 2025-02-27 | 2025-02-25 | 10.624 | 291,648 | +7,605 | 0.00% | 3,098,538 |
| 2025-02-21 | 2025-02-19 | 9.741 | 284,043 | -5,704 | 0.00% | 2,766,760 |
| 2025-02-20 | 2025-02-18 | 9.467 | 289,747 | +1,902 | 0.00% | 2,743,077 |
| 2024-12-19 | 2024-12-17 | 7.384 | 287,845 | -5,704 | 0.00% | 2,125,555 |
| 2024-10-16 | 2024-10-14 | 7.321 | 293,549 | -9,507 | 0.00% | 2,149,148 |
| 2024-10-10 | 2024-10-08 | 7.163 | 303,056 | -9,506 | 0.00% | 2,170,933 |
| 2024-10-09 | 2024-10-07 | 8.068 | 312,562 | +17,111 | 0.00% | 2,521,785 |
| 2024-09-05 | 2024-09-03 | 7.302 | 295,451 | +1,902 | 0.00% | 2,157,440 |
| 2024-09-04 | 2024-09-02 | 7.313 | 293,549 | +11,919 | 0.00% | 2,146,770 |
| 2024-08-15 | 2024-08-13 | 6.754 | 281,630 | -1,824 | 0.00% | 1,902,123 |
| 2024-08-09 | 2024-08-07 | 7.214 | 283,454 | +1,824 | 0.00% | 2,044,973 |
| 2024-08-06 | 2024-08-02 | 7.478 | 281,630 | -1,824 | 0.00% | 2,105,922 |
| 2024-07-31 | 2024-07-29 | 7.478 | 283,454 | +1,824 | 0.00% | 2,119,562 |
| 2024-07-03 | 2024-06-28 | 7.861 | 281,630 | -1,824 | 0.00% | 2,213,998 |
| 2024-06-05 | 2024-06-03 | 7.302 | 283,454 | +6,367 | 0.00% | 2,069,709 |
| 2024-06-04 | 2024-05-31 | 7.201 | 277,087 | -8,915 | 0.00% | 1,995,248 |
| 2024-05-31 | 2024-05-29 | 7.111 | 286,002 | -5,350 | 0.00% | 2,033,780 |
| 2024-05-10 | 2024-05-08 | 6.685 | 291,352 | -1,783 | 0.00% | 1,947,645 |
| 2024-05-06 | 2024-05-02 | 6.651 | 293,135 | +1,783 | 0.00% | 1,949,701 |
| 2024-04-23 | 2024-04-19 | 6.730 | 291,352 | +1,783 | 0.00% | 1,960,717 |
| 2024-01-18 | 2024-01-16 | 5.653 | 289,569 | -7,132 | 0.00% | 1,636,923 |
| 2024-01-17 | 2024-01-15 | 5.608 | 296,701 | -7,133 | 0.00% | 1,663,928 |
| 2024-01-05 | 2024-01-03 | 5.384 | 303,834 | +7,133 | 0.00% | 1,635,774 |
| 2023-12-22 | 2023-12-20 | 5.137 | 296,701 | +7,132 | 0.00% | 1,524,158 |
| 2023-10-11 | 2023-10-09 | 6.304 | 289,569 | -12,482 | 0.00% | 1,825,299 |
| 2023-10-09 | 2023-10-05 | 6.214 | 302,051 | -14,265 | 0.00% | 1,876,876 |
| 2023-09-15 | 2023-09-13 | 6.247 | 316,316 | -1,783 | 0.00% | 1,976,160 |
| 2023-09-11 | 2023-09-06 | 5.989 | 318,099 | +1,783 | 0.00% | 1,905,238 |
| 2023-09-04 | 2023-08-30 | 6.438 | 316,316 | +12,683 | 0.00% | 2,036,528 |
| 2023-08-21 | 2023-08-17 | 6.625 | 303,633 | -17,116 | 0.00% | 2,011,637 |
| 2023-05-23 | 2023-05-19 | 7.379 | 320,749 | +6,347 | 0.00% | 2,366,758 |
| 2023-05-09 | 2023-05-05 | 7.438 | 314,402 | +6,711 | 0.00% | 2,338,663 |
| 2023-04-21 | 2023-04-19 | 7.403 | 307,691 | -16,778 | 0.00% | 2,277,740 |
| 2023-03-15 | 2023-03-13 | 7.152 | 324,469 | -5,033 | 0.00% | 2,320,718 |
| 2023-03-14 | 2023-03-10 | 6.807 | 329,502 | +5,033 | 0.00% | 2,242,808 |
| 2023-03-10 | 2023-03-08 | 7.438 | 324,469 | +5,034 | 0.00% | 2,413,546 |
| 2023-03-09 | 2023-03-07 | 7.188 | 319,435 | -419,443 | 0.00% | 2,296,136 |
| 2023-03-08 | 2023-03-06 | 7.605 | 738,878 | +400,987 | 0.00% | 5,619,417 |
| 2023-03-07 | 2023-03-03 | 7.474 | 337,891 | +16,778 | 0.00% | 2,525,469 |
| 2023-03-03 | 2023-03-01 | 7.236 | 321,113 | -16,778 | 0.00% | 2,323,509 |
| 2023-02-27 | 2023-02-23 | 6.866 | 337,891 | +16,778 | 0.00% | 2,320,048 |
| 2023-02-21 | 2023-02-17 | 6.926 | 321,113 | -25,167 | 0.00% | 2,223,985 |
| 2023-02-20 | 2023-02-16 | 7.057 | 346,280 | -16,777 | 0.00% | 2,443,695 |
| 2023-02-02 | 2023-01-31 | 6.568 | 363,057 | +1,677 | 0.00% | 2,384,648 |
| 2023-02-01 | 2023-01-30 | 6.616 | 361,380 | -16,777 | 0.00% | 2,390,864 |
| 2023-01-30 | 2023-01-26 | 6.664 | 378,157 | -251,666 | 0.00% | 2,519,891 |
| 2023-01-27 | 2023-01-20 | 6.604 | 629,823 | +243,277 | 0.00% | 4,159,356 |
| 2023-01-18 | 2023-01-16 | 6.497 | 386,546 | -5,034 | 0.00% | 2,511,282 |
| 2023-01-17 | 2023-01-13 | 6.378 | 391,580 | -16,777 | 0.00% | 2,497,308 |
| 2023-01-09 | 2023-01-05 | 6.068 | 408,357 | -1,258,327 | 0.00% | 2,477,739 |
| 2023-01-06 | 2023-01-04 | 6.234 | 1,666,684 | -83,888 | 0.01% | 10,390,891 |
| 2023-01-05 | 2023-01-03 | 6.175 | 1,750,572 | +1,342,215 | 0.01% | 10,809,549 |
| 2022-12-30 | 2022-12-28 | 5.805 | 408,357 | -2,181,100 | 0.00% | 2,370,647 |
| 2022-12-29 | 2022-12-23 | 5.960 | 2,589,457 | +2,028,423 | 0.01% | 15,433,931 |
| 2022-12-28 | 2022-12-22 | 5.579 | 561,034 | +132,544 | 0.00% | 3,129,917 |
| 2022-12-15 | 2022-12-13 | 5.603 | 428,490 | -1,258,327 | 0.00% | 2,400,692 |
| 2022-12-14 | 2022-12-12 | 5.603 | 1,686,817 | +1,258,327 | 0.01% | 9,450,693 |
| 2022-12-08 | 2022-12-06 | 5.627 | 428,490 | -1,182,828 | 0.00% | 2,410,907 |
| 2022-12-07 | 2022-12-05 | 5.698 | 1,611,318 | -55,410 | 0.01% | 9,181,360 |
| 2022-12-06 | 2022-12-02 | 5.376 | 1,666,728 | +231,576 | 0.01% | 8,960,642 |
| 2022-12-05 | 2022-12-01 | 5.257 | 1,435,152 | +1,006,662 | 0.01% | 7,544,567 |
| 2022-12-01 | 2022-11-29 | 4.959 | 428,490 | -1,790,180 | 0.00% | 2,124,868 |
| 2022-11-30 | 2022-11-28 | 4.887 | 2,218,670 | +28,522 | 0.01% | 10,843,623 |
| 2022-11-29 | 2022-11-25 | 4.923 | 2,190,148 | +1,761,658 | 0.01% | 10,782,547 |
| 2022-11-28 | 2022-11-24 | 4.768 | 428,490 | -2,306,933 | 0.00% | 2,043,142 |
| 2022-11-25 | 2022-11-23 | 4.744 | 2,735,423 | +285,221 | 0.01% | 12,977,929 |
| 2022-11-24 | 2022-11-22 | 4.840 | 2,450,202 | +2,021,712 | 0.01% | 11,858,391 |
| 2022-11-08 | 2022-11-04 | 4.160 | 428,490 | -8,389 | 0.00% | 1,782,641 |
| 2022-11-04 | 2022-11-02 | 4.029 | 436,879 | +8,389 | 0.00% | 1,760,256 |
| 2022-10-18 | 2022-10-14 | 4.172 | 428,490 | -40,267 | 0.00% | 1,787,749 |
| 2022-09-26 | 2022-09-22 | 4.411 | 468,757 | +16,778 | 0.00% | 2,067,509 |
| 2022-09-01 | 2022-08-30 | 4.842 | 451,979 | +22,480 | 0.00% | 2,188,567 |
| 2022-06-17 | 2022-06-15 | 4.641 | 429,499 | -3,188 | 0.00% | 1,993,509 |
| 2022-05-19 | 2022-05-17 | 4.810 | 432,687 | +12,917 | 0.00% | 2,081,296 |
| 2022-05-03 | 2022-04-28 | 4.849 | 419,770 | +10,827 | 0.00% | 2,035,447 |
| 2022-04-26 | 2022-04-22 | 4.991 | 408,943 | +10,827 | 0.00% | 2,041,114 |
| 2022-04-13 | 2022-04-11 | 4.991 | 398,116 | +7,734 | 0.00% | 1,987,074 |
| 2022-04-01 | 2022-03-30 | 5.043 | 390,382 | -7,734 | 0.00% | 1,968,664 |
| 2022-03-29 | 2022-03-25 | 5.030 | 398,116 | +7,734 | 0.00% | 2,002,518 |
| 2022-03-07 | 2022-03-03 | 5.431 | 390,382 | +4,640 | 0.00% | 2,120,099 |
| 2022-02-21 | 2022-02-17 | 5.560 | 385,742 | +7,733 | 0.00% | 2,144,779 |
| 2022-02-15 | 2022-02-11 | 5.586 | 378,009 | -7,733 | 0.00% | 2,111,558 |
| 2022-02-10 | 2022-02-08 | 5.495 | 385,742 | +7,733 | 0.00% | 2,119,839 |
| 2022-02-08 | 2022-02-04 | 5.418 | 378,009 | -6,186 | 0.00% | 2,048,016 |
| 2022-01-26 | 2022-01-24 | 5.302 | 384,195 | -1,546,725 | 0.00% | 2,036,820 |
| 2022-01-24 | 2022-01-20 | 5.237 | 1,930,920 | -4,640 | 0.01% | 10,111,985 |
| 2022-01-18 | 2022-01-14 | 5.263 | 1,935,560 | +1,540,537 | 0.01% | 10,186,340 |
| 2021-11-03 | 2021-11-01 | 5.198 | 395,023 | -4,640 | 0.00% | 2,053,362 |
| 2021-09-16 | 2021-09-14 | 5.327 | 399,663 | +4,640 | 0.00% | 2,129,160 |
| 2021-09-07 | 2021-09-03 | 5.327 | 395,023 | +13,921 | 0.00% | 2,104,441 |
| 2021-09-03 | 2021-09-01 | 5.689 | 381,102 | +6,187 | 0.00% | 2,167,927 |
| 2021-09-02 | 2021-08-31 | 5.622 | 374,915 | +12,726 | 0.00% | 2,107,641 |
| 2021-08-25 | 2021-08-23 | 5.916 | 362,189 | -896,534 | 0.00% | 2,142,753 |
| 2021-08-24 | 2021-08-20 | 5.930 | 1,258,723 | +896,534 | 0.01% | 7,463,602 |
| 2021-08-18 | 2021-08-16 | 5.849 | 362,189 | -7,471 | 0.00% | 2,118,514 |
| 2021-08-09 | 2021-08-05 | 5.755 | 369,660 | +14,942 | 0.00% | 2,127,578 |
| 2021-08-04 | 2021-08-02 | 5.782 | 354,718 | +7,471 | 0.00% | 2,051,075 |
| 2021-06-29 | 2021-06-25 | 5.742 | 347,247 | -14,942 | 0.00% | 1,993,932 |
| 2021-06-15 | 2021-06-10 | 5.715 | 362,189 | -22,414 | 0.00% | 2,070,035 |
| 2021-06-07 | 2021-06-03 | 5.608 | 384,603 | -14,942 | 0.00% | 2,156,956 |
| 2021-05-21 | 2021-05-18 | 6.247 | 399,545 | -7,471 | 0.00% | 2,496,083 |
| 2021-05-20 | 2021-05-17 | 6.219 | 407,016 | +18,090 | 0.00% | 2,531,354 |
| 2021-05-18 | 2021-05-14 | 6.219 | 388,926 | +21,417 | 0.00% | 2,418,847 |
| 2021-05-14 | 2021-05-12 | 6.261 | 367,509 | -21,417 | 0.00% | 2,301,092 |
| 2021-05-13 | 2021-05-11 | 6.275 | 388,926 | +21,417 | 0.00% | 2,440,638 |
| 2021-05-10 | 2021-05-06 | 6.359 | 367,509 | -17,134 | 0.00% | 2,337,127 |
| 2021-05-07 | 2021-05-05 | 6.331 | 384,643 | -7,139 | 0.00% | 2,435,312 |
| 2021-05-03 | 2021-04-29 | 6.317 | 391,782 | +9,995 | 0.00% | 2,475,024 |
| 2021-04-29 | 2021-04-27 | 6.303 | 381,787 | +5,711 | 0.00% | 2,406,534 |
| 2021-04-27 | 2021-04-23 | 6.387 | 376,076 | +7,139 | 0.00% | 2,402,143 |
| 2021-04-26 | 2021-04-22 | 6.401 | 368,937 | +21,417 | 0.00% | 2,361,711 |
| 2021-04-20 | 2021-04-16 | 6.247 | 347,520 | -19,989 | 0.00% | 2,171,066 |
| 2021-04-16 | 2021-04-14 | 6.135 | 367,509 | +5,711 | 0.00% | 2,254,761 |
| 2021-04-13 | 2021-04-09 | 6.121 | 361,798 | +7,139 | 0.00% | 2,214,655 |
| 2021-04-12 | 2021-04-08 | 6.163 | 354,659 | +14,278 | 0.00% | 2,185,859 |
| 2021-04-09 | 2021-04-07 | 6.191 | 340,381 | +7,139 | 0.00% | 2,107,395 |
| 2021-04-08 | 2021-04-01 | 6.177 | 333,242 | -7,139 | 0.00% | 2,058,528 |
| 2021-04-07 | 2021-03-31 | 6.149 | 340,381 | +7,139 | 0.00% | 2,093,092 |
| 2021-03-29 | 2021-03-25 | 6.149 | 333,242 | +14,278 | 0.00% | 2,049,192 |
| 2021-03-26 | 2021-03-24 | 6.149 | 318,964 | +28,557 | 0.00% | 1,961,393 |
| 2021-03-25 | 2021-03-23 | 6.233 | 290,407 | +21,417 | 0.00% | 1,810,196 |
| 2021-03-23 | 2021-03-19 | 6.317 | 268,990 | +7,139 | 0.00% | 1,699,304 |
| 2021-03-16 | 2021-03-12 | 6.485 | 261,851 | +4,283 | 0.00% | 1,698,219 |
| 2021-03-12 | 2021-03-10 | 6.878 | 257,568 | -7,139 | 0.00% | 1,771,462 |
| 2021-03-11 | 2021-03-09 | 7.004 | 264,707 | +7,139 | 0.00% | 1,853,932 |
| 2021-03-05 | 2021-03-03 | 7.312 | 257,568 | -4,283 | 0.00% | 1,883,306 |
| 2021-03-03 | 2021-03-01 | 7.214 | 261,851 | -42,834 | 0.00% | 1,888,947 |
| 2021-02-26 | 2021-02-24 | 7.144 | 304,685 | +4,283 | 0.00% | 2,176,605 |
| 2021-02-24 | 2021-02-22 | 7.564 | 300,402 | +9,995 | 0.00% | 2,272,244 |
| 2021-02-23 | 2021-02-19 | 7.116 | 290,407 | -54,257 | 0.00% | 2,066,471 |
| 2021-02-22 | 2021-02-18 | 6.654 | 344,664 | +47,118 | 0.00% | 2,293,232 |
| 2021-02-19 | 2021-02-17 | 6.555 | 297,546 | -7,139 | 0.00% | 1,950,556 |
| 2021-02-02 | 2021-01-29 | 6.107 | 304,685 | +21,417 | 0.00% | 1,860,784 |
| 2021-01-29 | 2021-01-27 | 6.443 | 283,268 | +2,855 | 0.00% | 1,825,214 |
| 2021-01-28 | 2021-01-26 | 6.247 | 280,413 | +39,979 | 0.00% | 1,751,828 |
| 2021-01-27 | 2021-01-25 | 6.457 | 240,434 | +21,417 | 0.00% | 1,552,584 |
| 2021-01-26 | 2021-01-22 | 6.682 | 219,017 | +18,562 | 0.00% | 1,463,372 |
| 2021-01-25 | 2021-01-21 | 6.836 | 200,455 | +2,856 | 0.00% | 1,370,235 |
| 2021-01-22 | 2021-01-20 | 6.962 | 197,599 | -7,140 | 0.00% | 1,375,623 |
| 2021-01-20 | 2021-01-18 | 7.172 | 204,739 | +19,990 | 0.00% | 1,468,348 |
| 2021-01-18 | 2021-01-14 | 7.074 | 184,749 | -14,278 | 0.00% | 1,306,869 |
| 2021-01-14 | 2021-01-12 | 6.920 | 199,027 | +14,278 | 0.00% | 1,377,201 |
| 2021-01-13 | 2021-01-11 | 6.527 | 184,749 | +7,139 | 0.00% | 1,205,942 |
| 2021-01-08 | 2021-01-06 | 7.032 | 177,610 | -649,655 | 0.00% | 1,248,905 |
| 2021-01-07 | 2021-01-05 | 6.794 | 827,265 | +649,655 | 0.00% | 5,620,110 |
| 2020-12-23 | 2020-12-21 | 6.219 | 177,610 | -1,428 | 0.00% | 1,104,610 |
| 2020-12-21 | 2020-12-17 | 6.177 | 179,038 | -856,688 | 0.00% | 1,105,967 |
| 2020-12-18 | 2020-12-16 | 6.149 | 1,035,726 | +856,688 | 0.00% | 6,368,950 |
| 2020-12-17 | 2020-12-15 | 6.037 | 179,038 | +25,701 | 0.00% | 1,080,889 |
| 2020-12-16 | 2020-12-14 | 6.079 | 153,337 | +1,428 | 0.00% | 932,170 |
| 2020-12-04 | 2020-12-02 | 6.513 | 151,909 | -1,428 | 0.00% | 989,452 |
| 2020-11-25 | 2020-11-23 | 6.682 | 153,337 | +15,706 | 0.00% | 1,024,528 |
| 2020-11-24 | 2020-11-20 | 6.710 | 137,631 | +7,139 | 0.00% | 923,443 |
| 2020-11-19 | 2020-11-17 | 6.808 | 130,492 | +4,283 | 0.00% | 888,339 |
| 2020-11-17 | 2020-11-13 | 6.976 | 126,209 | -17,134 | 0.00% | 880,396 |
| 2020-11-16 | 2020-11-12 | 7.466 | 143,343 | -11,422 | 0.00% | 1,070,193 |
| 2020-11-13 | 2020-11-11 | 7.774 | 154,765 | +21,417 | 0.00% | 1,203,162 |
| 2020-11-11 | 2020-11-09 | 7.256 | 133,348 | +7,139 | 0.00% | 967,553 |
| 2020-11-09 | 2020-11-05 | 7.116 | 126,209 | -1,428 | 0.00% | 898,075 |
| 2020-11-06 | 2020-11-04 | 6.920 | 127,637 | +1,428 | 0.00% | 883,206 |
| 2020-11-04 | 2020-11-02 | 6.696 | 126,209 | +7,139 | 0.00% | 845,039 |
| 2020-10-30 | 2020-10-28 | 7.228 | 119,070 | +7,139 | 0.00% | 860,618 |
| 2020-10-29 | 2020-10-27 | 7.606 | 111,931 | -2,855 | 0.00% | 851,351 |
| 2020-10-27 | 2020-10-22 | 7.438 | 114,786 | +2,855 | 0.00% | 853,772 |
| 2020-10-23 | 2020-10-21 | 8.404 | 111,931 | +4,284 | 0.00% | 940,719 |
| 2020-10-22 | 2020-10-20 | 7.564 | 107,647 | +2,855 | 0.00% | 814,243 |
| 2020-10-15 | 2020-10-12 | 7.564 | 104,792 | +2,856 | 0.00% | 792,648 |
| 2020-10-07 | 2020-10-05 | 7.130 | 101,936 | -1,428 | 0.00% | 726,781 |
| 2020-10-06 | 2020-09-30 | 7.074 | 103,364 | +1,428 | 0.00% | 731,171 |
| 2020-09-22 | 2020-09-18 | 8.026 | 101,936 | -1,428 | 0.00% | 818,164 |
| 2020-09-21 | 2020-09-17 | 7.662 | 103,364 | +1,428 | 0.00% | 791,982 |
| 2020-09-10 | 2020-09-08 | 7.494 | 101,936 | -1,428 | 0.00% | 763,906 |
| 2020-09-08 | 2020-09-04 | 7.410 | 103,364 | +1,428 | 0.00% | 765,920 |
| 2020-09-04 | 2020-09-02 | 7.606 | 101,936 | -37,848 | 0.00% | 775,329 |
| 2020-09-03 | 2020-09-01 | 7.858 | 139,784 | +35,695 | 0.00% | 1,098,446 |
| 2020-09-02 | 2020-08-31 | 7.690 | 104,089 | -35,695 | 0.00% | 800,453 |
| 2020-08-31 | 2020-08-27 | 8.124 | 139,784 | -7,139 | 0.00% | 1,135,648 |
| 2020-08-27 | 2020-08-25 | 8.685 | 146,923 | +7,139 | 0.00% | 1,275,968 |
| 2020-08-25 | 2020-08-21 | 8.965 | 139,784 | -14,279 | 0.00% | 1,253,129 |
| 2020-08-24 | 2020-08-20 | 8.699 | 154,063 | +14,279 | 0.00% | 1,340,134 |
| 2020-08-20 | 2020-08-18 | 9.147 | 139,784 | +35,695 | 0.00% | 1,278,583 |
| 2020-08-19 | 2020-08-17 | 8.236 | 104,089 | -21,417 | 0.00% | 857,315 |
| 2020-08-18 | 2020-08-14 | 8.292 | 125,506 | +21,417 | 0.00% | 1,040,746 |
| 2020-08-17 | 2020-08-13 | 8.040 | 104,089 | -15,706 | 0.00% | 836,903 |
| 2020-08-11 | 2020-08-07 | 6.093 | 119,795 | +7,139 | 0.00% | 729,939 |
| 2020-08-07 | 2020-08-05 | 6.275 | 112,656 | -7,139 | 0.00% | 706,953 |
| 2020-08-05 | 2020-08-03 | 6.023 | 119,795 | +7,139 | 0.00% | 721,549 |
| 2020-07-23 | 2020-07-21 | 6.289 | 112,656 | +7,139 | 0.00% | 708,531 |
| 2020-07-08 | 2020-07-06 | 6.822 | 105,517 | -4,283 | 0.00% | 719,797 |
| 2020-06-30 | 2020-06-26 | 6.051 | 109,800 | -7,139 | 0.00% | 664,423 |
| 2020-06-16 | 2020-06-12 | 6.065 | 116,939 | +4,283 | 0.00% | 709,260 |
| 2020-06-12 | 2020-06-10 | 6.499 | 112,656 | -4,283 | 0.00% | 732,202 |
| 2020-06-11 | 2020-06-09 | 6.513 | 116,939 | +4,283 | 0.00% | 761,677 |
| 2020-06-01 | 2020-05-28 | 6.597 | 112,656 | +4,061 | 0.00% | 743,214 |
| 2020-05-28 | 2020-05-26 | 6.495 | 108,595 | +6,882 | 0.00% | 705,376 |
| 2020-04-17 | 2020-04-15 | 7.309 | 101,713 | -6,882 | 0.00% | 743,443 |
| 2020-04-09 | 2020-04-07 | 7.760 | 108,595 | -134,881 | 0.00% | 842,664 |
| 2020-03-31 | 2020-03-27 | 6.350 | 243,476 | +6,881 | 0.00% | 1,546,112 |
| 2020-03-26 | 2020-03-24 | 6.539 | 236,595 | -1,376 | 0.00% | 1,547,111 |
| 2020-03-25 | 2020-03-23 | 5.929 | 237,971 | +1,376 | 0.00% | 1,410,872 |
| 2020-03-23 | 2020-03-19 | 5.667 | 236,595 | +6,882 | 0.00% | 1,340,830 |
| 2020-03-09 | 2020-03-05 | 9.126 | 229,713 | +137,634 | 0.00% | 2,096,277 |
| 2020-01-02 | 2019-12-27 | 10.564 | 92,079 | -2,752 | 0.00% | 972,744 |
| 2019-12-27 | 2019-12-20 | 10.535 | 94,831 | -23,398 | 0.00% | 999,061 |
| 2019-12-17 | 2019-12-13 | 10.201 | 118,229 | +2,752 | 0.00% | 1,206,048 |
| 2019-12-03 | 2019-11-29 | 9.736 | 115,477 | +23,398 | 0.00% | 1,124,278 |
| 2019-11-28 | 2019-11-26 | 10.419 | 92,079 | +2,753 | 0.00% | 959,364 |
| 2019-11-04 | 2019-10-31 | 11.291 | 89,326 | -6,882 | 0.00% | 1,008,561 |
| 2019-10-24 | 2019-10-22 | 11.654 | 96,208 | +6,882 | 0.00% | 1,121,215 |
| 2019-10-04 | 2019-10-02 | 12.264 | 89,326 | -4,129 | 0.00% | 1,095,529 |
| 2019-08-27 | 2019-08-23 | 11.654 | 93,455 | -13,763 | 0.00% | 1,089,132 |
| 2019-06-21 | 2019-06-19 | 12.352 | 107,218 | +2,752 | 0.00% | 1,324,311 |
| 2019-05-16 | 2019-05-14 | 12.784 | 104,466 | +1,873 | 0.00% | 1,335,511 |
| 2019-04-24 | 2019-04-18 | 14.338 | 102,593 | +1,351 | 0.00% | 1,470,958 |
| 2019-04-16 | 2019-04-12 | 14.575 | 101,242 | +1,352 | 0.00% | 1,475,556 |
| 2019-04-08 | 2019-04-03 | 14.767 | 99,890 | +2,703 | 0.00% | 1,475,066 |
| 2019-04-02 | 2019-03-29 | 14.723 | 97,187 | +1,352 | 0.00% | 1,430,837 |
| 2019-03-21 | 2019-03-19 | 15.625 | 95,835 | -1,352 | 0.00% | 1,497,431 |
| 2019-03-20 | 2019-03-18 | 15.240 | 97,187 | -2,703 | 0.00% | 1,481,168 |
| 2019-03-18 | 2019-03-14 | 14.723 | 99,890 | +1,352 | 0.00% | 1,470,632 |
| 2019-02-22 | 2019-02-20 | 13.894 | 98,538 | -2,704 | 0.00% | 1,369,078 |
| 2019-02-18 | 2019-02-14 | 13.864 | 101,242 | -2,703 | 0.00% | 1,403,651 |
| 2019-02-15 | 2019-02-13 | 13.879 | 103,945 | -6,758 | 0.00% | 1,442,664 |
| 2019-02-14 | 2019-02-12 | 13.346 | 110,703 | +2,703 | 0.00% | 1,477,491 |
| 2019-02-13 | 2019-02-11 | 13.391 | 108,000 | +6,758 | 0.00% | 1,446,209 |
| 2019-01-17 | 2019-01-15 | 12.858 | 101,242 | +2,704 | 0.00% | 1,301,785 |
| 2019-01-08 | 2019-01-04 | 12.311 | 98,538 | +20,275 | 0.00% | 1,213,070 |
| 2018-12-10 | 2018-12-06 | 13.065 | 78,263 | +6,758 | 0.00% | 1,022,530 |
| 2018-11-05 | 2018-11-01 | 12.148 | 71,505 | +2,704 | 0.00% | 868,637 |
| 2018-08-16 | 2018-08-14 | 13.746 | 68,801 | -1,352 | 0.00% | 945,735 |
| 2018-06-08 | 2018-06-06 | 16.039 | 70,153 | +6,758 | 0.00% | 1,125,212 |
| 2018-05-21 | 2018-05-17 | 16.750 | 63,395 | -6,758 | 0.00% | 1,061,843 |
| 2018-05-16 | 2018-05-14 | 16.222 | 70,153 | +405 | 0.00% | 1,138,019 |
| 2018-05-04 | 2018-05-02 | 16.371 | 69,748 | +6,720 | 0.00% | 1,141,829 |
| 2018-04-06 | 2018-04-03 | 14.808 | 63,028 | -2,688 | 0.00% | 933,326 |
| 2018-03-21 | 2018-03-19 | 14.510 | 65,716 | -13,439 | 0.00% | 953,570 |
| 2018-03-16 | 2018-03-14 | 14.332 | 79,155 | +13,439 | 0.00% | 1,134,439 |
| 2018-03-14 | 2018-03-12 | 14.600 | 65,716 | -13,439 | 0.00% | 959,438 |
| 2018-03-13 | 2018-03-09 | 14.496 | 79,155 | -2,687 | 0.00% | 1,147,398 |
| 2018-03-06 | 2018-03-02 | 14.808 | 81,842 | +2,687 | 0.00% | 1,211,926 |
| 2018-03-01 | 2018-02-27 | 15.061 | 79,155 | +2,688 | 0.00% | 1,192,163 |
| 2018-02-26 | 2018-02-22 | 15.091 | 76,467 | +6,719 | 0.00% | 1,153,954 |
| 2018-02-12 | 2018-02-08 | 15.984 | 69,748 | -6,719 | 0.00% | 1,114,840 |
| 2018-02-01 | 2018-01-30 | 17.293 | 76,467 | -2,688 | 0.00% | 1,322,382 |
| 2018-01-31 | 2018-01-29 | 17.323 | 79,155 | +6,720 | 0.00% | 1,371,223 |
| 2018-01-26 | 2018-01-24 | 16.877 | 72,435 | -134,386 | 0.00% | 1,222,470 |
| 2018-01-04 | 2018-01-02 | 16.192 | 206,821 | -12,095 | 0.00% | 3,348,885 |
| 2017-12-18 | 2017-12-14 | 15.954 | 218,916 | +5,376 | 0.00% | 3,492,601 |
| 2017-12-06 | 2017-12-04 | 16.907 | 213,540 | +6,719 | 0.00% | 3,610,225 |
| 2017-11-21 | 2017-11-17 | 17.353 | 206,821 | -1,344 | 0.00% | 3,588,970 |
| 2017-11-10 | 2017-11-08 | 17.680 | 208,165 | -6,719 | 0.00% | 3,680,449 |
| 2017-11-09 | 2017-11-07 | 17.859 | 214,884 | -2,688 | 0.00% | 3,837,620 |
| 2017-11-01 | 2017-10-30 | 16.698 | 217,572 | +6,719 | 0.00% | 3,633,060 |
| 2017-10-27 | 2017-10-25 | 16.817 | 210,853 | -1,343 | 0.00% | 3,545,969 |
| 2017-10-13 | 2017-10-11 | 16.668 | 212,196 | -2,688 | 0.00% | 3,536,974 |
| 2017-10-11 | 2017-10-09 | 16.281 | 214,884 | +4,031 | 0.00% | 3,498,630 |
| 2017-09-29 | 2017-09-27 | 16.668 | 210,853 | -1,343 | 0.00% | 3,514,588 |
| 2017-08-28 | 2017-08-24 | 17.383 | 212,196 | +1,343 | 0.00% | 3,688,559 |
| 2017-08-25 | 2017-08-22 | 17.919 | 210,853 | -5,375 | 0.00% | 3,778,183 |
| 2017-08-24 | 2017-08-21 | 18.395 | 216,228 | +12,095 | 0.00% | 3,977,471 |
| 2017-08-17 | 2017-08-15 | 17.770 | 204,133 | -2,688 | 0.00% | 3,627,390 |
| 2017-08-16 | 2017-08-14 | 17.889 | 206,821 | -6,719 | 0.00% | 3,699,779 |
| 2017-08-07 | 2017-08-03 | 17.323 | 213,540 | -1,344 | 0.00% | 3,699,209 |
| 2017-07-31 | 2017-07-27 | 16.966 | 214,884 | -6,720 | 0.00% | 3,645,739 |
| 2017-07-19 | 2017-07-17 | 16.877 | 221,604 | -9,407 | 0.00% | 3,739,963 |
| 2017-07-17 | 2017-07-13 | 16.430 | 231,011 | -6,719 | 0.00% | 3,795,582 |
| 2017-07-13 | 2017-07-11 | 16.252 | 237,730 | +2,688 | 0.00% | 3,863,521 |
| 2017-07-07 | 2017-07-05 | 16.073 | 235,042 | +9,407 | 0.00% | 3,777,860 |
| 2017-07-06 | 2017-07-04 | 16.758 | 225,635 | -2,688 | 0.00% | 3,781,129 |
| 2017-07-04 | 2017-06-30 | 17.264 | 228,323 | +6,719 | 0.00% | 3,941,707 |
| 2017-06-27 | 2017-06-23 | 17.413 | 221,604 | -9,407 | 0.00% | 3,858,692 |
| 2017-06-16 | 2017-06-14 | 16.758 | 231,011 | +13,439 | 0.00% | 3,871,219 |
| 2017-06-08 | 2017-06-06 | 16.996 | 217,572 | -6,719 | 0.00% | 3,697,820 |
| 2017-05-25 | 2017-05-23 | 16.014 | 224,291 | -6,720 | 0.00% | 3,591,706 |
| 2017-05-24 | 2017-05-22 | 15.418 | 231,011 | +6,720 | 0.00% | 3,561,796 |
| 2017-05-22 | 2017-05-18 | 15.240 | 224,291 | +13,438 | 0.00% | 3,418,129 |
| 2017-05-16 | 2017-05-12 | 15.478 | 210,853 | -13,438 | 0.00% | 3,263,546 |
| 2017-05-15 | 2017-05-11 | 15.299 | 224,291 | +13,438 | 0.00% | 3,431,481 |
| 2017-05-12 | 2017-05-10 | 15.448 | 210,853 | -13,438 | 0.00% | 3,257,270 |
| 2017-04-28 | 2017-04-26 | 15.061 | 224,291 | +6,719 | 0.00% | 3,378,073 |
| 2017-04-24 | 2017-04-20 | 15.448 | 217,572 | +2,688 | 0.00% | 3,361,066 |
| 2017-04-20 | 2017-04-18 | 15.180 | 214,884 | +6,719 | 0.00% | 3,261,977 |
| 2017-04-19 | 2017-04-13 | 15.835 | 208,165 | -13,439 | 0.00% | 3,296,294 |
| 2017-04-10 | 2017-04-06 | 15.537 | 221,604 | -5,375 | 0.00% | 3,443,141 |
| 2017-04-05 | 2017-03-31 | 15.478 | 226,979 | -2,688 | 0.00% | 3,513,142 |
| 2017-03-31 | 2017-03-29 | 15.627 | 229,667 | +13,439 | 0.00% | 3,588,926 |
| 2017-03-29 | 2017-03-27 | 15.656 | 216,228 | -2,688 | 0.00% | 3,385,356 |
| 2017-03-28 | 2017-03-24 | 15.567 | 218,916 | -13,438 | 0.00% | 3,407,892 |
| 2017-03-27 | 2017-03-23 | 15.061 | 232,354 | +13,438 | 0.00% | 3,499,511 |
| 2017-03-22 | 2017-03-20 | 15.180 | 218,916 | -60,473 | 0.00% | 3,323,184 |
| 2017-03-21 | 2017-03-17 | 15.329 | 279,389 | +60,473 | 0.00% | 4,282,755 |
| 2017-03-20 | 2017-03-16 | 14.972 | 218,916 | -21,502 | 0.00% | 3,277,571 |
| 2017-03-13 | 2017-03-09 | 14.198 | 240,418 | +13,439 | 0.00% | 3,413,438 |
| 2017-03-10 | 2017-03-08 | 14.257 | 226,979 | -13,439 | 0.00% | 3,236,144 |
| 2017-03-06 | 2017-03-02 | 13.960 | 240,418 | +13,439 | 0.00% | 3,356,190 |
| 2017-03-03 | 2017-03-01 | 14.034 | 226,979 | -13,439 | 0.00% | 3,185,474 |
| 2017-02-24 | 2017-02-22 | 13.871 | 240,418 | +6,720 | 0.00% | 3,334,721 |
| 2017-02-16 | 2017-02-14 | 13.975 | 233,698 | +6,719 | 0.00% | 3,265,858 |
| 2017-02-09 | 2017-02-07 | 14.064 | 226,979 | -17,470 | 0.00% | 3,192,230 |
| 2017-02-07 | 2017-02-03 | 13.707 | 244,449 | -1,344 | 0.00% | 3,350,615 |
| 2017-02-02 | 2017-01-27 | 13.722 | 245,793 | +4,032 | 0.00% | 3,372,695 |
| 2017-01-26 | 2017-01-24 | 13.320 | 241,761 | -2,688 | 0.00% | 3,220,223 |
| 2017-01-23 | 2017-01-19 | 13.201 | 244,449 | +6,719 | 0.00% | 3,226,923 |
| 2017-01-18 | 2017-01-16 | 13.037 | 237,730 | +4,032 | 0.00% | 3,099,308 |
| 2017-01-16 | 2017-01-12 | 13.141 | 233,698 | +2,687 | 0.00% | 3,071,089 |
| 2016-12-14 | 2016-12-12 | 13.885 | 231,011 | +6,720 | 0.00% | 3,207,679 |
| 2016-12-12 | 2016-12-08 | 14.138 | 224,291 | -80,632 | 0.00% | 3,171,116 |
| 2016-12-08 | 2016-12-06 | 14.109 | 304,923 | +2,688 | 0.00% | 4,302,047 |
| 2016-12-05 | 2016-12-01 | 14.630 | 302,235 | -69,881 | 0.00% | 4,421,554 |
| 2016-12-02 | 2016-11-30 | 14.019 | 372,116 | +134,386 | 0.00% | 5,216,821 |
| 2016-12-01 | 2016-11-29 | 13.052 | 237,730 | +6,719 | 0.00% | 3,102,846 |
| 2016-11-14 | 2016-11-10 | 13.320 | 231,011 | +2,688 | 0.00% | 3,077,034 |
| 2016-11-03 | 2016-11-01 | 13.603 | 228,323 | +1,344 | 0.00% | 3,105,793 |
| 2016-11-02 | 2016-10-31 | 13.528 | 226,979 | +2,688 | 0.00% | 3,070,621 |
| 2016-10-26 | 2016-10-24 | 14.004 | 224,291 | -13,439 | 0.00% | 3,141,074 |
| 2016-10-19 | 2016-10-17 | 14.287 | 237,730 | -1,344 | 0.00% | 3,396,502 |
| 2016-10-18 | 2016-10-14 | 14.704 | 239,074 | +6,720 | 0.00% | 3,515,329 |
| 2016-10-14 | 2016-10-12 | 14.510 | 232,354 | -2,688 | 0.00% | 3,371,564 |
| 2016-09-27 | 2016-09-23 | 14.109 | 235,042 | -6,719 | 0.00% | 3,316,122 |
| 2016-08-29 | 2016-08-25 | 13.469 | 241,761 | +2,687 | 0.00% | 3,256,203 |
| 2016-08-24 | 2016-08-22 | 13.751 | 239,074 | -2,687 | 0.00% | 3,287,615 |
| 2016-08-22 | 2016-08-18 | 13.469 | 241,761 | -10,751 | 0.00% | 3,256,203 |
| 2016-08-12 | 2016-08-10 | 12.278 | 252,512 | +6,719 | 0.00% | 3,100,364 |
| 2016-08-10 | 2016-08-08 | 12.427 | 245,793 | +2,688 | 0.00% | 3,054,447 |
| 2016-07-25 | 2016-07-21 | 12.099 | 243,105 | -4,032 | 0.00% | 2,941,447 |
| 2016-07-21 | 2016-07-19 | 11.727 | 247,137 | +4,032 | 0.00% | 2,898,282 |
| 2016-06-10 | 2016-06-07 | 12.933 | 243,105 | +17,470 | 0.00% | 3,144,056 |
| 2016-05-17 | 2016-05-13 | 13.523 | 225,635 | +5,129 | 0.00% | 3,051,284 |
| 2016-04-27 | 2016-04-25 | 14.147 | 220,506 | +6,567 | 0.00% | 3,119,603 |
| 2016-04-20 | 2016-04-18 | 15.122 | 213,939 | -18,387 | 0.00% | 3,235,210 |
| 2016-04-11 | 2016-04-07 | 15.016 | 232,326 | -3,940 | 0.00% | 3,488,494 |
| 2016-04-06 | 2016-04-01 | 15.320 | 236,266 | -6,566 | 0.00% | 3,619,616 |
| 2016-04-05 | 2016-03-31 | 15.594 | 242,832 | -2,627 | 0.00% | 3,786,772 |
| 2016-03-22 | 2016-03-18 | 15.351 | 245,459 | -3,940 | 0.00% | 3,767,929 |
| 2016-03-21 | 2016-03-17 | 15.198 | 249,399 | -21,013 | 0.00% | 3,790,430 |
| 2016-03-15 | 2016-03-11 | 13.858 | 270,412 | +6,567 | 0.00% | 3,747,405 |
| 2016-03-04 | 2016-03-02 | 13.797 | 263,845 | +3,940 | 0.00% | 3,640,326 |
| 2016-02-26 | 2016-02-24 | 13.584 | 259,905 | -3,940 | 0.00% | 3,530,553 |
| 2016-02-18 | 2016-02-16 | 12.823 | 263,845 | +3,940 | 0.00% | 3,383,173 |
| 2015-12-29 | 2015-12-24 | 14.574 | 259,905 | +2,627 | 0.00% | 3,787,824 |
| 2015-12-11 | 2015-12-09 | 13.950 | 257,278 | -32,833 | 0.00% | 3,588,900 |
| 2015-12-10 | 2015-12-08 | 14.102 | 290,111 | +32,833 | 0.00% | 4,091,084 |
| 2015-12-01 | 2015-11-27 | 14.726 | 257,278 | +6,566 | 0.00% | 3,788,719 |
| 2015-11-24 | 2015-11-20 | 15.320 | 250,712 | -6,566 | 0.00% | 3,840,930 |
| 2015-11-10 | 2015-11-06 | 15.411 | 257,278 | -6,567 | 0.00% | 3,965,029 |
| 2015-11-09 | 2015-11-05 | 15.411 | 263,845 | -3,940 | 0.00% | 4,066,236 |
| 2015-11-06 | 2015-11-04 | 14.543 | 267,785 | +2,627 | 0.00% | 3,894,510 |
| 2015-11-04 | 2015-11-02 | 14.315 | 265,158 | +6,566 | 0.00% | 3,795,735 |
| 2015-11-03 | 2015-10-30 | 14.574 | 258,592 | -38,086 | 0.00% | 3,768,689 |
| 2015-10-30 | 2015-10-28 | 14.589 | 296,678 | +38,086 | 0.00% | 4,328,268 |
| 2015-10-28 | 2015-10-26 | 14.909 | 258,592 | +6,567 | 0.00% | 3,855,325 |
| 2015-10-26 | 2015-10-22 | 15.168 | 252,025 | +5,253 | 0.00% | 3,822,665 |
| 2015-10-22 | 2015-10-19 | 16.112 | 246,772 | +2,627 | 0.00% | 3,975,985 |
| 2015-10-20 | 2015-10-16 | 16.082 | 244,145 | -3,940 | 0.00% | 3,926,223 |
| 2015-10-19 | 2015-10-15 | 16.051 | 248,085 | +32,832 | 0.00% | 3,982,028 |
| 2015-10-06 | 2015-10-02 | 15.259 | 215,253 | -3,940 | 0.00% | 3,284,583 |
| 2015-09-24 | 2015-09-22 | 15.594 | 219,193 | +3,940 | 0.00% | 3,418,140 |
| 2015-09-11 | 2015-09-09 | 15.868 | 215,253 | +2,627 | 0.00% | 3,415,704 |
| 2015-08-27 | 2015-08-25 | 15.807 | 212,626 | -17,073 | 0.00% | 3,361,065 |
| 2015-08-26 | 2015-08-24 | 16.142 | 229,699 | +17,073 | 0.00% | 3,707,902 |
| 2015-08-25 | 2015-08-21 | 16.477 | 212,626 | +1,313 | 0.00% | 3,503,538 |
| 2015-08-24 | 2015-08-20 | 15.960 | 211,313 | +1,314 | 0.00% | 3,372,491 |
| 2015-08-12 | 2015-08-10 | 16.782 | 209,999 | +131,331 | 0.00% | 3,524,212 |
| 2015-07-29 | 2015-07-27 | 16.082 | 78,668 | +2,626 | 0.00% | 1,265,101 |
| 2015-07-24 | 2015-07-22 | 17.452 | 76,042 | -65,665 | 0.00% | 1,327,093 |
| 2015-07-23 | 2015-07-21 | 17.604 | 141,707 | +63,039 | 0.00% | 2,494,666 |
| 2015-07-13 | 2015-07-09 | 16.447 | 78,668 | +2,626 | 0.00% | 1,293,854 |
| 2015-07-09 | 2015-07-07 | 16.721 | 76,042 | +13,133 | 0.00% | 1,271,508 |
| 2015-07-08 | 2015-07-06 | 17.208 | 62,909 | -1,313 | 0.00% | 1,082,566 |
| 2015-07-02 | 2015-06-29 | 18.122 | 64,222 | +2,627 | 0.00% | 1,163,842 |
| 2015-05-20 | 2015-05-18 | 21.016 | 61,595 | +19,699 | 0.00% | 1,294,457 |
| 2015-05-19 | 2015-05-15 | 21.503 | 41,896 | -6,566 | 0.00% | 900,887 |
| 2015-05-13 | 2015-05-11 | 22.577 | 48,462 | +867 | 0.00% | 1,094,136 |
| 2015-05-11 | 2015-05-07 | 21.430 | 47,595 | -6,449 | 0.00% | 1,019,948 |
| 2015-05-07 | 2015-05-05 | 22.887 | 54,044 | +1,290 | 0.00% | 1,236,923 |
| 2015-05-06 | 2015-05-04 | 23.197 | 52,754 | -2,580 | 0.00% | 1,223,758 |
| 2015-05-05 | 2015-04-30 | 22.577 | 55,334 | +1,290 | 0.00% | 1,249,287 |
| 2015-04-30 | 2015-04-28 | 23.849 | 54,044 | +1,290 | 0.00% | 1,288,880 |
| 2015-04-29 | 2015-04-27 | 23.601 | 52,754 | -2,580 | 0.00% | 1,245,027 |
| 2015-04-27 | 2015-04-23 | 22.453 | 55,334 | +1,290 | 0.00% | 1,242,422 |
| 2015-04-24 | 2015-04-22 | 22.422 | 54,044 | -9,028 | 0.00% | 1,211,782 |
| 2015-04-23 | 2015-04-21 | 22.484 | 63,072 | +9,028 | 0.00% | 1,418,121 |
| 2015-04-22 | 2015-04-20 | 21.709 | 54,044 | -10,318 | 0.00% | 1,173,233 |
| 2015-04-16 | 2015-04-14 | 21.027 | 64,362 | +6,449 | 0.00% | 1,353,312 |
| 2015-04-14 | 2015-04-10 | 21.182 | 57,913 | -2,580 | 0.00% | 1,226,692 |
| 2015-04-13 | 2015-04-09 | 21.616 | 60,493 | -1,290 | 0.00% | 1,307,605 |
| 2015-04-10 | 2015-04-08 | 21.027 | 61,783 | -1,289 | 0.00% | 1,299,084 |
| 2015-03-06 | 2015-03-04 | 18.918 | 63,072 | -2,580 | 0.00% | 1,193,178 |
| 2015-03-04 | 2015-03-02 | 19.631 | 65,652 | +7,739 | 0.00% | 1,288,814 |
| 2015-03-03 | 2015-02-27 | 20.251 | 57,913 | -3,870 | 0.00% | 1,172,811 |
| 2015-03-02 | 2015-02-26 | 19.910 | 61,783 | +3,870 | 0.00% | 1,230,106 |
| 2015-02-16 | 2015-02-12 | 20.096 | 57,913 | -6,449 | 0.00% | 1,163,830 |
| 2015-02-13 | 2015-02-11 | 19.290 | 64,362 | +5,159 | 0.00% | 1,241,534 |
| 2015-02-12 | 2015-02-10 | 19.600 | 59,203 | +3,869 | 0.00% | 1,160,378 |
| 2015-02-09 | 2015-02-05 | 19.972 | 55,334 | -128,979 | 0.00% | 1,105,138 |
| 2015-02-06 | 2015-02-04 | 19.321 | 184,313 | +110,922 | 0.00% | 3,561,088 |
| 2015-01-26 | 2015-01-22 | 18.763 | 73,391 | +3,870 | 0.00% | 1,377,009 |
| 2015-01-15 | 2015-01-13 | 17.801 | 69,521 | -1,290 | 0.00% | 1,237,561 |
| 2015-01-13 | 2015-01-09 | 17.367 | 70,811 | -2,580 | 0.00% | 1,229,780 |
| 2015-01-09 | 2015-01-07 | 16.499 | 73,391 | +9,029 | 0.00% | 1,210,858 |
| 2014-12-03 | 2014-12-01 | 17.553 | 64,362 | +1,290 | 0.00% | 1,129,756 |
| 2014-11-27 | 2014-11-25 | 18.328 | 63,072 | -1,290 | 0.00% | 1,156,013 |
| 2014-11-13 | 2014-11-11 | 17.305 | 64,362 | +1,290 | 0.00% | 1,113,788 |
| 2014-10-09 | 2014-10-07 | 17.801 | 63,072 | +1,289 | 0.00% | 1,122,761 |
| 2014-10-08 | 2014-10-06 | 17.832 | 61,783 | +6,449 | 0.00% | 1,101,731 |
| 2014-09-04 | 2014-09-02 | 21.926 | 55,334 | -6,449 | 0.00% | 1,213,250 |
| 2014-08-25 | 2014-08-21 | 20.654 | 61,783 | +5,160 | 0.00% | 1,276,092 |
| 2014-08-21 | 2014-08-19 | 20.809 | 56,623 | -6,449 | 0.00% | 1,178,295 |
| 2014-08-08 | 2014-08-06 | 20.158 | 63,072 | +6,449 | 0.00% | 1,271,419 |
| 2014-08-06 | 2014-08-04 | 21.027 | 56,623 | -6,449 | 0.00% | 1,190,587 |
| 2014-08-05 | 2014-08-01 | 20.685 | 63,072 | +6,449 | 0.00% | 1,304,671 |
| 2014-08-04 | 2014-07-31 | 21.089 | 56,623 | -6,449 | 0.00% | 1,194,099 |
| 2014-06-24 | 2014-06-20 | 18.515 | 63,072 | -6,449 | 0.00% | 1,167,749 |
| 2014-05-22 | 2014-05-20 | 17.677 | 69,521 | -2,580 | 0.00% | 1,228,937 |
| 2014-05-09 | 2014-05-07 | 19.135 | 72,101 | -61,910 | 0.00% | 1,379,638 |
| 2014-05-05 | 2014-04-30 | 18.453 | 134,011 | -6,449 | 0.00% | 2,472,840 |
| 2014-04-23 | 2014-04-17 | 16.568 | 140,460 | +2,692 | 0.00% | 2,327,163 |
| 2014-03-10 | 2014-03-06 | 16.220 | 137,768 | +6,325 | 0.00% | 2,234,645 |
| 2014-03-06 | 2014-03-04 | 16.505 | 131,443 | +6,326 | 0.00% | 2,169,456 |
| 2014-03-03 | 2014-02-27 | 16.125 | 125,117 | -1,266 | 0.00% | 2,017,574 |
| 2014-01-03 | 2013-12-31 | 18.339 | 126,383 | -6,325 | 0.00% | 2,317,712 |
| 2013-12-30 | 2013-12-24 | 18.497 | 132,708 | +6,325 | 0.00% | 2,454,685 |
| 2013-12-10 | 2013-12-06 | 19.066 | 126,383 | -2,530 | 0.00% | 2,409,622 |
| 2013-12-02 | 2013-11-28 | 19.256 | 128,913 | -3,795 | 0.00% | 2,482,315 |
| 2013-11-11 | 2013-11-07 | 18.876 | 132,708 | +2,530 | 0.00% | 2,505,038 |
| 2013-11-08 | 2013-11-06 | 18.908 | 130,178 | +1,265 | 0.00% | 2,461,397 |
| 2013-10-25 | 2013-10-23 | 19.003 | 128,913 | +2,530 | 0.00% | 2,449,707 |
| 2013-10-18 | 2013-10-16 | 20.236 | 126,383 | -2,530 | 0.00% | 2,557,476 |
| 2013-10-11 | 2013-10-09 | 20.331 | 128,913 | +2,530 | 0.00% | 2,620,901 |
| 2013-10-08 | 2013-10-04 | 20.963 | 126,383 | -2,530 | 0.00% | 2,649,385 |
| 2013-10-07 | 2013-10-03 | 20.742 | 128,913 | -5,060 | 0.00% | 2,673,889 |
| 2013-09-25 | 2013-09-23 | 19.920 | 133,973 | +6,325 | 0.00% | 2,668,706 |
| 2013-08-19 | 2013-08-15 | 19.382 | 127,648 | -6,325 | 0.00% | 2,474,101 |
| 2013-08-13 | 2013-08-09 | 18.655 | 133,973 | +61,989 | 0.00% | 2,499,264 |
| 2013-08-06 | 2013-08-02 | 17.991 | 71,984 | -1,265 | 0.00% | 1,295,064 |
| 2013-07-19 | 2013-07-17 | 17.169 | 73,249 | -1,265 | 0.00% | 1,257,605 |
| 2013-06-25 | 2013-06-21 | 15.841 | 74,514 | +1,265 | 0.00% | 1,180,371 |
| 2013-06-07 | 2013-06-05 | 16.758 | 73,249 | +3,795 | 0.00% | 1,227,497 |
| 2013-05-27 | 2013-05-23 | 17.453 | 69,454 | -25,302 | 0.00% | 1,212,214 |
| 2013-05-23 | 2013-05-21 | 18.578 | 94,756 | +1,220 | 0.00% | 1,760,359 |
| 2013-05-16 | 2013-05-14 | 18.258 | 93,536 | -2,498 | 0.00% | 1,707,734 |
| 2013-05-08 | 2013-05-06 | 17.809 | 96,034 | +24,976 | 0.00% | 1,710,277 |
| 2013-03-26 | 2013-03-22 | 17.200 | 71,058 | +6,244 | 0.00% | 1,222,233 |
| 2013-03-19 | 2013-03-15 | 17.072 | 64,814 | +2,498 | 0.00% | 1,106,529 |
| 2013-03-18 | 2013-03-14 | 17.072 | 62,316 | +2,497 | 0.00% | 1,063,882 |
| 2013-03-14 | 2013-03-12 | 17.585 | 59,819 | +6,244 | 0.00% | 1,051,909 |
| 2013-02-21 | 2013-02-19 | 18.354 | 53,575 | +1,249 | 0.00% | 983,294 |
| 2013-02-18 | 2013-02-14 | 18.610 | 52,326 | +6,244 | 0.00% | 973,779 |
| 2013-02-15 | 2013-02-08 | 18.738 | 46,082 | +1,249 | 0.00% | 863,483 |
| 2013-02-05 | 2013-02-01 | 20.147 | 44,833 | -1,249 | 0.00% | 903,265 |
| 2013-01-29 | 2013-01-25 | 19.603 | 46,082 | +1,249 | 0.00% | 903,336 |
| 2013-01-25 | 2013-01-23 | 20.916 | 44,833 | +1,249 | 0.00% | 937,729 |
| 2013-01-21 | 2013-01-17 | 20.692 | 43,584 | -2,498 | 0.00% | 901,833 |
| 2013-01-17 | 2013-01-15 | 20.724 | 46,082 | -6,244 | 0.00% | 954,997 |
| 2013-01-14 | 2013-01-10 | 21.364 | 52,326 | -6,244 | 0.00% | 1,117,918 |
| 2013-01-11 | 2013-01-09 | 20.948 | 58,570 | +3,746 | 0.00% | 1,226,929 |
| 2013-01-09 | 2013-01-07 | 20.340 | 54,824 | +1,249 | 0.00% | 1,115,093 |
| 2013-01-03 | 2012-12-31 | 19.891 | 53,575 | -1,249 | 0.00% | 1,065,664 |
| 2013-01-02 | 2012-12-27 | 19.827 | 54,824 | -3,746 | 0.00% | 1,086,996 |
| 2012-12-21 | 2012-12-19 | 19.315 | 58,570 | +1,249 | 0.00% | 1,131,251 |
| 2012-12-18 | 2012-12-14 | 19.731 | 57,321 | +2,497 | 0.00% | 1,130,996 |
| 2012-12-14 | 2012-12-12 | 20.051 | 54,824 | -6,244 | 0.00% | 1,099,288 |
| 2012-12-06 | 2012-12-04 | 18.962 | 61,068 | +1,249 | 0.00% | 1,157,982 |
| 2012-12-05 | 2012-12-03 | 18.962 | 59,819 | +3,747 | 0.00% | 1,134,299 |
| 2012-12-04 | 2012-11-30 | 19.347 | 56,072 | +1,248 | 0.00% | 1,084,800 |
| 2012-11-12 | 2012-11-08 | 19.443 | 54,824 | +1,249 | 0.00% | 1,065,923 |
| 2012-11-09 | 2012-11-07 | 19.827 | 53,575 | +12,488 | 0.00% | 1,062,232 |
| 2012-11-06 | 2012-11-02 | 19.923 | 41,087 | +1,249 | 0.00% | 818,581 |
| 2012-10-24 | 2012-10-19 | 21.621 | 39,838 | -1,249 | 0.00% | 861,327 |
| 2012-10-17 | 2012-10-15 | 21.268 | 41,087 | -2,497 | 0.00% | 873,854 |
| 2012-10-15 | 2012-10-11 | 20.916 | 43,584 | -1,249 | 0.00% | 911,605 |
| 2012-10-10 | 2012-10-08 | 20.340 | 44,833 | +1,249 | 0.00% | 911,881 |
| 2012-09-20 | 2012-09-18 | 20.564 | 43,584 | +1,248 | 0.00% | 896,249 |
| 2012-09-18 | 2012-09-14 | 21.589 | 42,336 | -1,248 | 0.00% | 913,979 |
| 2012-09-11 | 2012-09-07 | 20.019 | 43,584 | -1,249 | 0.00% | 872,517 |
| 2012-09-07 | 2012-09-05 | 19.475 | 44,833 | -1,249 | 0.00% | 873,108 |
| 2012-09-06 | 2012-09-04 | 19.635 | 46,082 | -21,230 | 0.00% | 904,812 |
| 2012-09-04 | 2012-08-31 | 19.667 | 67,312 | +1,249 | 0.00% | 1,323,815 |
| 2012-08-31 | 2012-08-29 | 20.756 | 66,063 | -31,220 | 0.00% | 1,371,197 |
| 2012-08-28 | 2012-08-24 | 20.980 | 97,283 | +9,991 | 0.00% | 2,041,009 |
| 2012-08-27 | 2012-08-23 | 20.852 | 87,292 | -1,249 | 0.00% | 1,820,212 |
| 2012-08-24 | 2012-08-22 | 20.051 | 88,541 | +1,249 | 0.00% | 1,775,356 |
| 2012-08-23 | 2012-08-21 | 20.211 | 87,292 | -31,221 | 0.00% | 1,764,292 |
| 2012-08-22 | 2012-08-20 | 19.507 | 118,513 | -74,928 | 0.00% | 2,311,798 |
| 2012-08-17 | 2012-08-15 | 19.635 | 193,441 | +12,488 | 0.00% | 3,798,180 |
| 2012-08-16 | 2012-08-14 | 20.340 | 180,953 | +11,240 | 0.00% | 3,680,494 |
| 2012-08-09 | 2012-08-07 | 19.571 | 169,713 | +124,880 | 0.00% | 3,321,413 |
| 2012-08-08 | 2012-08-06 | 19.154 | 44,833 | +1,249 | 0.00% | 858,748 |
| 2012-08-06 | 2012-08-02 | 18.354 | 43,584 | -37,464 | 0.00% | 799,923 |
| 2012-07-27 | 2012-07-25 | 17.585 | 81,048 | -3,747 | 0.00% | 1,425,218 |
| 2012-07-25 | 2012-07-23 | 16.624 | 84,795 | -31,220 | 0.00% | 1,409,627 |
| 2012-07-24 | 2012-07-20 | 17.200 | 116,015 | +69,933 | 0.00% | 1,995,515 |
| 2012-07-06 | 2012-07-04 | 16.432 | 46,082 | -1,249 | 0.00% | 757,208 |
| 2012-06-26 | 2012-06-22 | 15.551 | 47,331 | +1,249 | 0.00% | 736,040 |
| 2012-06-19 | 2012-06-15 | 17.553 | 46,082 | -1,249 | 0.00% | 808,869 |
| 2012-06-04 | 2012-05-31 | 17.072 | 47,331 | +2,498 | 0.00% | 808,052 |
| 2012-05-31 | 2012-05-29 | 18.076 | 44,833 | +2,971 | 0.00% | 810,380 |
| 2012-05-09 | 2012-05-07 | 21.704 | 41,862 | -2,469 | 0.00% | 908,556 |
| 2012-05-04 | 2012-05-02 | 21.995 | 44,331 | -1,235 | 0.00% | 975,066 |
| 2012-05-02 | 2012-04-27 | 22.319 | 45,566 | +2,470 | 0.00% | 1,016,991 |
| 2012-04-19 | 2012-04-17 | 21.444 | 43,096 | +1,234 | 0.00% | 924,170 |
| 2012-03-27 | 2012-03-23 | 21.444 | 41,862 | -2,469 | 0.00% | 897,707 |
| 2012-03-26 | 2012-03-22 | 21.250 | 44,331 | -2,470 | 0.00% | 942,038 |
| 2012-03-22 | 2012-03-20 | 20.829 | 46,801 | +2,470 | 0.00% | 974,817 |
| 2012-03-01 | 2012-02-28 | 22.611 | 44,331 | +1,235 | 0.00% | 1,002,351 |
| 2012-02-22 | 2012-02-20 | 22.967 | 43,096 | -2,470 | 0.00% | 989,783 |
| 2012-02-17 | 2012-02-15 | 23.906 | 45,566 | +2,470 | 0.00% | 1,089,317 |
| 2012-02-13 | 2012-02-09 | 23.258 | 43,096 | +2,469 | 0.00% | 1,002,347 |
| 2012-02-10 | 2012-02-08 | 23.485 | 40,627 | -3,704 | 0.00% | 954,134 |
| 2012-02-08 | 2012-02-06 | 22.125 | 44,331 | +2,469 | 0.00% | 980,810 |
| 2012-02-07 | 2012-02-03 | 23.161 | 41,862 | +3,705 | 0.00% | 969,578 |
| 2012-02-06 | 2012-02-02 | 23.388 | 38,157 | +2,470 | 0.00% | 892,418 |
| 2012-02-03 | 2012-02-01 | 23.356 | 35,687 | +1,234 | 0.00% | 833,493 |
| 2012-02-02 | 2012-01-31 | 23.129 | 34,453 | +4,940 | 0.00% | 796,860 |
| 2012-02-01 | 2012-01-30 | 22.999 | 29,513 | +1,234 | 0.00% | 678,779 |
| 2011-12-06 | 2011-12-02 | 26.854 | 28,279 | -1,234 | 0.00% | 759,408 |
| 2011-11-23 | 2011-11-21 | 27.178 | 29,513 | -30,871 | 0.00% | 802,107 |
| 2011-11-18 | 2011-11-16 | 26.854 | 60,384 | -1,235 | 0.00% | 1,621,561 |
| 2011-11-14 | 2011-11-10 | 26.206 | 61,619 | -1,235 | 0.00% | 1,614,805 |
| 2011-11-11 | 2011-11-09 | 26.822 | 62,854 | -7,408 | 0.00% | 1,685,855 |
| 2011-11-08 | 2011-11-04 | 26.822 | 70,262 | -3,705 | 0.00% | 1,884,550 |
| 2011-11-01 | 2011-10-28 | 25.623 | 73,967 | -38,279 | 0.00% | 1,895,271 |
| 2011-10-28 | 2011-10-26 | 26.239 | 112,246 | +13,583 | 0.00% | 2,945,186 |
| 2011-10-27 | 2011-10-25 | 25.915 | 98,663 | +30,870 | 0.00% | 2,556,826 |
| 2011-10-21 | 2011-10-19 | 24.975 | 67,793 | -12,348 | 0.00% | 1,693,152 |
| 2011-10-18 | 2011-10-14 | 23.842 | 80,141 | +12,348 | 0.00% | 1,910,686 |
| 2011-10-17 | 2011-10-13 | 25.040 | 67,793 | +12,348 | 0.00% | 1,697,545 |
| 2011-09-28 | 2011-09-26 | 25.332 | 55,445 | -80,263 | 0.00% | 1,404,514 |
| 2011-09-27 | 2011-09-23 | 25.785 | 135,708 | +80,263 | 0.00% | 3,499,253 |
| 2011-09-21 | 2011-09-19 | 27.113 | 55,445 | -30,870 | 0.00% | 1,503,297 |
| 2011-09-20 | 2011-09-16 | 27.308 | 86,315 | +30,870 | 0.00% | 2,357,060 |
| 2011-09-16 | 2011-09-14 | 27.210 | 55,445 | -30,870 | 0.00% | 1,508,685 |
| 2011-09-14 | 2011-09-09 | 27.632 | 86,315 | -1,235 | 0.00% | 2,385,021 |
| 2011-09-09 | 2011-09-07 | 27.081 | 87,550 | -49,393 | 0.00% | 2,370,933 |
| 2011-09-06 | 2011-09-02 | 26.692 | 136,943 | +80,264 | 0.00% | 3,655,307 |
| 2011-09-05 | 2011-09-01 | 26.368 | 56,679 | -1,235 | 0.00% | 1,494,526 |
| 2011-09-02 | 2011-08-31 | 26.725 | 57,914 | -4,940 | 0.00% | 1,547,727 |
| 2011-08-09 | 2011-08-05 | 23.939 | 62,854 | -12,348 | 0.00% | 1,504,646 |
| 2011-08-05 | 2011-08-03 | 24.781 | 75,202 | +12,348 | 0.00% | 1,863,578 |
| 2011-08-04 | 2011-08-02 | 25.299 | 62,854 | -18,522 | 0.00% | 1,590,160 |
| 2011-08-03 | 2011-08-01 | 25.461 | 81,376 | -13,583 | 0.00% | 2,071,933 |
| 2011-07-18 | 2011-07-14 | 24.522 | 94,959 | -1,235 | 0.00% | 2,328,568 |
| 2011-07-15 | 2011-07-13 | 24.392 | 96,194 | +30,871 | 0.00% | 2,346,388 |
| 2011-07-14 | 2011-07-12 | 24.360 | 65,323 | +30,870 | 0.00% | 1,591,259 |
| 2011-06-21 | 2011-06-17 | 23.971 | 34,453 | +6,174 | 0.00% | 825,877 |
| 2011-06-20 | 2011-06-16 | 25.396 | 28,279 | +1,235 | 0.00% | 718,186 |
| 2011-05-31 | 2011-05-27 | 27.210 | 27,044 | -18,522 | 0.00% | 735,880 |
| 2011-05-18 | 2011-05-16 | 24.677 | 45,566 | +287 | 0.00% | 1,124,440 |
| 2011-05-11 | 2011-05-06 | 25.362 | 45,279 | +1,227 | 0.00% | 1,148,354 |
| 2011-05-04 | 2011-04-29 | 25.753 | 44,052 | -1,227 | 0.00% | 1,134,468 |
| 2011-05-03 | 2011-04-28 | 25.623 | 45,279 | +6,135 | 0.00% | 1,160,163 |
| 2011-04-27 | 2011-04-21 | 26.275 | 39,144 | -6,135 | 0.00% | 1,028,489 |
| 2011-04-12 | 2011-04-08 | 23.504 | 45,279 | -7,362 | 0.00% | 1,064,221 |
| 2011-04-04 | 2011-03-31 | 21.059 | 52,641 | -1,227 | 0.00% | 1,108,552 |
| 2011-03-31 | 2011-03-29 | 21.352 | 53,868 | +1,227 | 0.00% | 1,150,196 |
| 2011-03-21 | 2011-03-17 | 20.472 | 52,641 | +6,135 | 0.00% | 1,077,664 |
| 2011-02-15 | 2011-02-11 | 21.971 | 46,506 | +1,227 | 0.00% | 1,021,806 |
| 2011-02-08 | 2011-02-02 | 21.124 | 45,279 | -1,227 | 0.00% | 956,470 |
| 2011-01-31 | 2011-01-27 | 20.961 | 46,506 | -6,135 | 0.00% | 974,809 |
| 2011-01-27 | 2011-01-25 | 19.918 | 52,641 | -1,227 | 0.00% | 1,048,491 |
| 2010-12-21 | 2010-12-17 | 18.646 | 53,868 | -1,228 | 0.00% | 1,004,446 |
| 2010-12-15 | 2010-12-13 | 18.320 | 55,096 | -3,681 | 0.00% | 1,009,383 |
| 2010-11-23 | 2010-11-19 | 17.212 | 58,777 | +3,681 | 0.00% | 1,011,675 |
| 2010-11-11 | 2010-11-09 | 17.897 | 55,096 | +1,228 | 0.00% | 986,034 |
| 2010-11-09 | 2010-11-05 | 18.092 | 53,868 | -2,455 | 0.00% | 974,593 |
| 2010-11-08 | 2010-11-04 | 17.994 | 56,323 | +1,227 | 0.00% | 1,013,501 |
| 2010-10-18 | 2010-10-14 | 18.614 | 55,096 | -1,227 | 0.00% | 1,025,547 |
| 2010-10-15 | 2010-10-13 | 18.353 | 56,323 | +1,227 | 0.00% | 1,033,698 |
| 2010-10-11 | 2010-10-07 | 18.386 | 55,096 | +1,228 | 0.00% | 1,012,975 |
| 2010-10-06 | 2010-10-04 | 18.907 | 53,868 | -1,228 | 0.00% | 1,018,494 |
| 2010-09-30 | 2010-09-28 | 18.255 | 55,096 | +1,228 | 0.00% | 1,005,791 |
| 2010-09-15 | 2010-09-13 | 19.527 | 53,868 | -3,682 | 0.00% | 1,051,858 |
| 2010-09-08 | 2010-09-06 | 19.038 | 57,550 | -7,362 | 0.00% | 1,095,614 |
| 2010-09-07 | 2010-09-03 | 18.516 | 64,912 | -2,454 | 0.00% | 1,201,913 |
| 2010-09-06 | 2010-09-02 | 18.451 | 67,366 | -7,362 | 0.00% | 1,242,959 |
| 2010-08-23 | 2010-08-19 | 17.310 | 74,728 | +1,227 | 0.00% | 1,293,533 |
| 2010-08-12 | 2010-08-10 | 17.016 | 73,501 | +2,454 | 0.00% | 1,250,729 |
| 2010-08-03 | 2010-07-30 | 17.114 | 71,047 | -4,908 | 0.00% | 1,215,919 |
| 2010-08-02 | 2010-07-29 | 16.658 | 75,955 | +2,454 | 0.00% | 1,265,251 |
| 2010-07-30 | 2010-07-28 | 16.951 | 73,501 | +2,454 | 0.00% | 1,245,937 |
| 2010-07-27 | 2010-07-23 | 17.538 | 71,047 | +1,227 | 0.00% | 1,246,027 |
| 2010-07-26 | 2010-07-22 | 17.310 | 69,820 | -1,227 | 0.00% | 1,208,576 |
| 2010-07-15 | 2010-07-13 | 16.821 | 71,047 | -92,028 | 0.00% | 1,195,075 |
| 2010-07-13 | 2010-07-09 | 16.625 | 163,075 | +93,255 | 0.00% | 2,711,172 |
| 2010-07-12 | 2010-07-08 | 16.723 | 69,820 | -109,207 | 0.00% | 1,167,607 |
| 2010-07-09 | 2010-07-07 | 17.016 | 179,027 | +24,541 | 0.00% | 3,046,412 |
| 2010-07-07 | 2010-07-05 | 17.571 | 154,486 | +84,666 | 0.00% | 2,714,422 |
| 2010-06-30 | 2010-06-28 | 17.505 | 69,820 | -3,681 | 0.00% | 1,222,232 |
| 2010-06-25 | 2010-06-23 | 16.886 | 73,501 | -104,299 | 0.00% | 1,241,145 |
| 2010-06-24 | 2010-06-22 | 16.821 | 177,800 | -79,758 | 0.00% | 2,990,756 |
| 2010-06-23 | 2010-06-21 | 17.082 | 257,558 | +171,786 | 0.00% | 4,399,526 |
| 2010-05-28 | 2010-05-26 | 15.240 | 85,772 | -1,227 | 0.00% | 1,307,154 |
| 2010-05-20 | 2010-05-18 | 14.898 | 86,999 | -6,135 | 0.00% | 1,296,075 |
| 2010-05-19 | 2010-05-17 | 14.588 | 93,134 | +6,135 | 0.00% | 1,358,629 |
| 2010-05-06 | 2010-05-04 | 16.285 | 86,999 | +1,666 | 0.00% | 1,416,790 |
| 2010-05-03 | 2010-04-29 | 15.521 | 85,333 | -1,204 | 0.00% | 1,324,430 |
| 2010-04-30 | 2010-04-28 | 16.036 | 86,537 | -2,407 | 0.00% | 1,387,696 |
| 2010-04-29 | 2010-04-27 | 15.836 | 88,944 | -6,017 | 0.00% | 1,408,558 |
| 2010-04-28 | 2010-04-26 | 15.355 | 94,961 | -2,408 | 0.00% | 1,458,084 |
| 2010-04-26 | 2010-04-22 | 15.504 | 97,369 | +2,408 | 0.00% | 1,509,620 |
| 2010-04-23 | 2010-04-21 | 15.770 | 94,961 | -2,408 | 0.00% | 1,497,534 |
| 2010-04-22 | 2010-04-20 | 15.587 | 97,369 | -3,610 | 0.00% | 1,517,710 |
| 2010-04-20 | 2010-04-16 | 15.487 | 100,979 | -6,018 | 0.00% | 1,563,911 |
| 2010-04-19 | 2010-04-15 | 14.839 | 106,997 | +4,814 | 0.00% | 1,587,772 |
| 2010-04-13 | 2010-04-09 | 15.504 | 102,183 | +9,629 | 0.00% | 1,584,256 |
| 2010-04-12 | 2010-04-08 | 14.972 | 92,554 | -4,815 | 0.00% | 1,385,751 |
| 2010-04-08 | 2010-04-01 | 14.690 | 97,369 | -4,814 | 0.00% | 1,430,336 |
| 2010-04-07 | 2010-03-31 | 14.524 | 102,183 | +4,814 | 0.00% | 1,484,073 |
| 2010-04-01 | 2010-03-30 | 14.690 | 97,369 | +6,018 | 0.00% | 1,430,336 |
| 2010-03-31 | 2010-03-29 | 14.773 | 91,351 | +9,629 | 0.00% | 1,349,523 |
| 2010-03-29 | 2010-03-25 | 14.690 | 81,722 | +1,203 | 0.00% | 1,200,484 |
| 2010-03-19 | 2010-03-17 | 15.770 | 80,519 | -1,203 | 0.00% | 1,269,784 |
| 2010-03-18 | 2010-03-16 | 15.421 | 81,722 | +1,203 | 0.00% | 1,260,237 |
| 2010-03-16 | 2010-03-12 | 15.687 | 80,519 | +3,611 | 0.00% | 1,263,094 |
| 2010-03-10 | 2010-03-08 | 15.969 | 76,908 | +1,203 | 0.00% | 1,228,175 |
| 2010-03-09 | 2010-03-05 | 16.136 | 75,705 | -72,213 | 0.00% | 1,221,544 |
| 2010-03-04 | 2010-03-02 | 16.435 | 147,918 | -9,628 | 0.00% | 2,430,986 |
| 2010-03-03 | 2010-03-01 | 16.335 | 157,546 | +58,974 | 0.00% | 2,573,511 |
| 2010-03-02 | 2010-02-26 | 15.471 | 98,572 | +10,832 | 0.00% | 1,524,995 |
| 2010-02-19 | 2010-02-17 | 14.939 | 87,740 | -1,204 | 0.00% | 1,310,758 |
| 2010-02-18 | 2010-02-12 | 14.790 | 88,944 | +1,204 | 0.00% | 1,315,442 |
| 2010-02-09 | 2010-02-05 | 13.809 | 87,740 | -6,018 | 0.00% | 1,211,613 |
| 2010-02-08 | 2010-02-04 | 14.291 | 93,758 | +6,018 | 0.00% | 1,339,899 |
| 2010-02-02 | 2010-01-29 | 14.607 | 87,740 | -4,814 | 0.00% | 1,281,598 |
| 2010-01-29 | 2010-01-27 | 14.358 | 92,554 | -3,611 | 0.00% | 1,328,844 |
| 2010-01-28 | 2010-01-26 | 14.673 | 96,165 | +3,611 | 0.00% | 1,411,052 |
| 2010-01-27 | 2010-01-25 | 15.305 | 92,554 | +3,610 | 0.00% | 1,416,511 |
| 2010-01-25 | 2010-01-21 | 15.687 | 88,944 | -3,610 | 0.00% | 1,395,256 |
| 2010-01-22 | 2010-01-20 | 15.620 | 92,554 | +3,610 | 0.00% | 1,445,733 |
| 2010-01-20 | 2010-01-18 | 15.604 | 88,944 | +1,204 | 0.00% | 1,387,866 |
| 2010-01-19 | 2010-01-15 | 16.235 | 87,740 | +1,203 | 0.00% | 1,424,483 |
| 2010-01-18 | 2010-01-14 | 16.684 | 86,537 | +2,408 | 0.00% | 1,443,779 |
| 2010-01-15 | 2010-01-13 | 16.534 | 84,129 | +1,203 | 0.00% | 1,391,022 |
| 2010-01-14 | 2010-01-12 | 17.016 | 82,926 | +1,204 | 0.00% | 1,411,094 |
| 2010-01-13 | 2010-01-11 | 16.784 | 81,722 | -4,815 | 0.00% | 1,371,594 |
| 2010-01-12 | 2010-01-08 | 16.750 | 86,537 | +8,425 | 0.00% | 1,449,531 |
| 2010-01-11 | 2010-01-07 | 17.083 | 78,112 | -2,407 | 0.00% | 1,334,369 |
| 2010-01-08 | 2010-01-06 | 17.282 | 80,519 | +2,407 | 0.00% | 1,391,544 |
| 2010-01-07 | 2010-01-05 | 17.116 | 78,112 | -3,610 | 0.00% | 1,336,965 |
| 2010-01-06 | 2010-01-04 | 17.016 | 81,722 | -2,407 | 0.00% | 1,390,606 |
| 2010-01-05 | 2009-12-31 | 17.083 | 84,129 | +2,407 | 0.00% | 1,437,156 |
| 2009-12-29 | 2009-12-24 | 16.019 | 81,722 | +12,035 | 0.00% | 1,309,125 |
| 2009-12-28 | 2009-12-22 | 16.003 | 69,687 | +12,036 | 0.00% | 1,115,176 |
| 2009-12-14 | 2009-12-10 | 16.950 | 57,651 | -1,204 | 0.00% | 977,175 |
| 2009-12-09 | 2009-12-07 | 16.784 | 58,855 | +1,204 | 0.00% | 987,802 |
| 2009-12-08 | 2009-12-04 | 16.784 | 57,651 | +9,628 | 0.00% | 967,595 |
| 2009-12-07 | 2009-12-03 | 17.282 | 48,023 | +1,204 | 0.00% | 829,942 |
| 2009-12-02 | 2009-11-30 | 17.315 | 46,819 | +2,407 | 0.00% | 810,690 |
| 2009-12-01 | 2009-11-27 | 17.116 | 44,412 | -7,222 | 0.00% | 760,156 |
| 2009-11-26 | 2009-11-24 | 17.548 | 51,634 | +3,611 | 0.00% | 906,076 |
| 2009-11-19 | 2009-11-17 | 17.448 | 48,023 | +1,204 | 0.00% | 837,922 |
| 2009-11-18 | 2009-11-16 | 17.747 | 46,819 | -1,204 | 0.00% | 830,919 |
| 2009-11-17 | 2009-11-13 | 17.781 | 48,023 | -1,203 | 0.00% | 853,883 |
| 2009-11-12 | 2009-11-10 | 18.445 | 49,226 | -1,204 | 0.00% | 907,993 |
| 2009-11-10 | 2009-11-06 | 17.880 | 50,430 | -1,204 | 0.00% | 901,709 |
| 2009-11-09 | 2009-11-05 | 17.315 | 51,634 | -4,814 | 0.00% | 894,064 |
| 2009-11-06 | 2009-11-04 | 16.684 | 56,448 | -2,407 | 0.00% | 941,776 |
| 2009-11-05 | 2009-11-03 | 16.269 | 58,855 | +2,407 | 0.00% | 957,483 |
| 2009-11-02 | 2009-10-29 | 16.684 | 56,448 | +8,425 | 0.00% | 941,776 |
| 2009-10-30 | 2009-10-28 | 17.182 | 48,023 | +1,204 | 0.00% | 825,154 |
| 2009-10-29 | 2009-10-27 | 17.349 | 46,819 | -9,629 | 0.00% | 812,246 |
| 2009-10-28 | 2009-10-23 | 17.615 | 56,448 | +6,018 | 0.00% | 994,305 |
| 2009-10-23 | 2009-10-21 | 18.246 | 50,430 | +6,018 | 0.00% | 920,145 |
| 2009-10-19 | 2009-10-15 | 18.047 | 44,412 | +1,203 | 0.00% | 801,485 |
| 2009-10-14 | 2009-10-12 | 18.047 | 43,209 | +1,204 | 0.00% | 779,775 |
| 2009-10-13 | 2009-10-09 | 18.545 | 42,005 | -6,018 | 0.00% | 778,987 |
| 2009-10-09 | 2009-10-07 | 18.645 | 48,023 | +7,221 | 0.00% | 895,380 |
| 2009-10-06 | 2009-10-02 | 18.080 | 40,802 | -6,017 | 0.00% | 737,693 |
| 2009-10-02 | 2009-09-29 | 18.279 | 46,819 | -6,018 | 0.00% | 855,815 |
| 2009-09-24 | 2009-09-22 | 18.346 | 52,837 | +2,407 | 0.00% | 969,332 |
| 2009-09-22 | 2009-09-18 | 18.911 | 50,430 | +7,221 | 0.00% | 953,666 |
| 2009-09-17 | 2009-09-15 | 19.044 | 43,209 | -24,071 | 0.00% | 822,856 |
| 2009-09-16 | 2009-09-14 | 19.077 | 67,280 | +6,018 | 0.00% | 1,283,492 |
| 2009-09-15 | 2009-09-11 | 19.077 | 61,262 | +6,018 | 0.00% | 1,168,687 |
| 2009-09-14 | 2009-09-10 | 18.379 | 55,244 | +18,053 | 0.00% | 1,015,326 |
| 2009-09-10 | 2009-09-08 | 18.445 | 37,191 | -3,611 | 0.00% | 686,003 |
| 2009-09-08 | 2009-09-04 | 17.847 | 40,802 | -2,407 | 0.00% | 728,200 |
| 2009-09-07 | 2009-09-03 | 17.349 | 43,209 | +6,018 | 0.00% | 749,618 |
| 2009-09-04 | 2009-09-02 | 17.282 | 37,191 | -72,213 | 0.00% | 642,742 |
| 2009-09-03 | 2009-09-01 | 18.047 | 109,404 | -66,195 | 0.00% | 1,974,368 |
| 2009-09-02 | 2009-08-31 | 18.113 | 175,599 | +138,408 | 0.00% | 3,180,634 |
| 2009-08-31 | 2009-08-27 | 17.747 | 37,191 | +2,407 | 0.00% | 660,046 |
| 2009-08-28 | 2009-08-26 | 17.747 | 34,784 | +1,204 | 0.00% | 617,328 |
| 2009-08-17 | 2009-08-13 | 18.778 | 33,580 | +6,017 | 0.00% | 630,557 |
| 2009-08-11 | 2009-08-07 | 19.376 | 27,563 | +1,204 | 0.00% | 534,060 |
| 2009-08-10 | 2009-08-06 | 20.506 | 26,359 | -6,018 | 0.00% | 540,517 |
| 2009-08-07 | 2009-08-05 | 19.010 | 32,377 | -12,035 | 0.00% | 615,500 |
| 2009-08-06 | 2009-08-04 | 18.578 | 44,412 | +6,017 | 0.00% | 825,101 |
| 2009-08-05 | 2009-08-03 | 18.645 | 38,395 | +6,018 | 0.00% | 715,868 |
| 2009-07-31 | 2009-07-29 | 18.312 | 32,377 | +6,018 | 0.00% | 592,903 |
| 2009-07-30 | 2009-07-28 | 19.409 | 26,359 | -12,036 | 0.00% | 511,608 |
| 2009-07-29 | 2009-07-27 | 19.110 | 38,395 | -12,035 | 0.00% | 733,732 |
| 2009-07-23 | 2009-07-21 | 18.678 | 50,430 | +6,018 | 0.00% | 941,934 |
| 2009-07-20 | 2009-07-16 | 17.515 | 44,412 | -1,204 | 0.00% | 777,868 |
| 2009-07-16 | 2009-07-14 | 17.382 | 45,616 | -1,203 | 0.00% | 792,892 |
| 2009-07-15 | 2009-07-13 | 16.817 | 46,819 | +1,203 | 0.00% | 787,350 |
| 2009-07-10 | 2009-07-08 | 17.914 | 45,616 | -4,814 | 0.00% | 817,149 |
| 2009-07-08 | 2009-07-06 | 16.651 | 50,430 | -1,204 | 0.00% | 839,696 |
| 2009-07-07 | 2009-07-03 | 16.651 | 51,634 | +1,204 | 0.00% | 859,743 |
| 2009-07-06 | 2009-07-02 | 16.468 | 50,430 | +1,204 | 0.00% | 830,477 |
| 2009-07-02 | 2009-06-29 | 17.482 | 49,226 | +16,849 | 0.00% | 860,549 |
| 2009-06-30 | 2009-06-26 | 17.980 | 32,377 | -3,610 | 0.00% | 582,142 |
| 2009-06-23 | 2009-06-19 | 17.382 | 35,987 | +9,628 | 0.00% | 625,522 |
| 2009-06-18 | 2009-06-16 | 17.615 | 26,359 | -6,018 | 0.00% | 464,301 |
| 2009-06-15 | 2009-06-11 | 19.708 | 32,377 | -1,203 | 0.00% | 638,097 |
| 2009-06-10 | 2009-06-08 | 18.246 | 33,580 | -4,815 | 0.00% | 612,700 |
| 2009-06-09 | 2009-06-05 | 19.310 | 38,395 | -1,203 | 0.00% | 741,389 |
| 2009-06-05 | 2009-06-03 | 18.789 | 39,598 | +1,973 | 0.00% | 743,992 |
| 2009-06-04 | 2009-06-02 | 19.433 | 37,625 | -3,539 | 0.00% | 731,166 |
| 2009-06-01 | 2009-05-27 | 16.075 | 41,164 | -1,179 | 0.00% | 661,730 |
| 2009-05-27 | 2009-05-25 | 15.770 | 42,343 | +3,538 | 0.00% | 667,759 |
| 2009-05-22 | 2009-05-20 | 16.109 | 38,805 | -7,076 | 0.00% | 625,124 |
| 2009-05-21 | 2009-05-19 | 16.008 | 45,881 | +3,538 | 0.00% | 734,446 |
| 2009-05-20 | 2009-05-18 | 15.567 | 42,343 | +2,359 | 0.00% | 659,143 |
| 2009-05-18 | 2009-05-14 | 15.007 | 39,984 | +1,179 | 0.00% | 600,046 |
| 2009-05-15 | 2009-05-13 | 14.973 | 38,805 | +3,539 | 0.00% | 581,037 |
| 2009-05-12 | 2009-05-08 | 15.668 | 35,266 | -3,539 | 0.00% | 552,565 |
| 2009-05-11 | 2009-05-07 | 15.753 | 38,805 | +3,539 | 0.00% | 611,306 |
| 2009-05-08 | 2009-05-06 | 16.533 | 35,266 | -3,539 | 0.00% | 583,064 |
| 2009-05-06 | 2009-05-04 | 16.075 | 38,805 | -7,076 | 0.00% | 623,808 |
| 2009-05-05 | 2009-04-30 | 15.041 | 45,881 | -1,180 | 0.00% | 690,099 |
| 2009-05-04 | 2009-04-29 | 14.583 | 47,061 | -9,435 | 0.00% | 686,301 |
| 2009-04-30 | 2009-04-28 | 13.854 | 56,496 | -12,974 | 0.00% | 782,699 |
| 2009-04-27 | 2009-04-23 | 14.108 | 69,470 | -2,359 | 0.00% | 980,112 |
| 2009-04-24 | 2009-04-22 | 13.888 | 71,829 | -5,897 | 0.00% | 997,560 |
| 2009-04-23 | 2009-04-21 | 14.244 | 77,726 | +20,050 | 0.00% | 1,107,135 |
| 2009-04-21 | 2009-04-17 | 14.481 | 57,676 | -9,435 | 0.00% | 835,234 |
| 2009-04-20 | 2009-04-16 | 14.346 | 67,111 | -29,486 | 0.00% | 962,763 |
| 2009-04-17 | 2009-04-15 | 14.295 | 96,597 | -2,359 | 0.00% | 1,380,849 |
| 2009-04-16 | 2009-04-14 | 13.430 | 98,956 | +51,895 | 0.00% | 1,328,992 |
| 2009-04-15 | 2009-04-09 | 13.396 | 47,061 | -2,359 | 0.00% | 630,439 |
| 2009-04-14 | 2009-04-08 | 13.159 | 49,420 | -7,076 | 0.00% | 650,309 |
| 2009-04-09 | 2009-04-07 | 13.345 | 56,496 | -24,768 | 0.00% | 753,959 |
| 2009-04-08 | 2009-04-06 | 13.040 | 81,264 | -15,333 | 0.00% | 1,059,692 |
| 2009-04-07 | 2009-04-03 | 12.650 | 96,597 | +28,306 | 0.00% | 1,221,962 |
| 2009-04-06 | 2009-04-02 | 13.023 | 68,291 | -7,076 | 0.00% | 889,365 |
| 2009-04-03 | 2009-04-01 | 12.904 | 75,367 | +44,818 | 0.00% | 972,570 |
| 2009-04-02 | 2009-03-31 | 14.041 | 30,549 | +3,539 | 0.00% | 428,926 |
| 2009-04-01 | 2009-03-30 | 14.312 | 27,010 | -17,692 | 0.00% | 386,565 |
| 2009-03-31 | 2009-03-27 | 14.634 | 44,702 | +17,692 | 0.00% | 654,173 |
| 2009-03-27 | 2009-03-25 | 13.735 | 27,010 | -11,795 | 0.00% | 370,992 |
| 2009-03-26 | 2009-03-24 | 14.448 | 38,805 | -10,615 | 0.00% | 560,638 |
| 2009-03-25 | 2009-03-23 | 14.227 | 49,420 | +17,692 | 0.00% | 703,104 |
| 2009-03-23 | 2009-03-19 | 13.498 | 31,728 | -1,179 | 0.00% | 428,263 |
| 2009-03-18 | 2009-03-16 | 13.718 | 32,907 | -2,359 | 0.00% | 451,432 |
| 2009-03-17 | 2009-03-13 | 13.278 | 35,266 | -2,359 | 0.00% | 468,245 |
| 2009-03-16 | 2009-03-12 | 12.888 | 37,625 | -30,666 | 0.00% | 484,892 |
| 2009-03-13 | 2009-03-11 | 12.514 | 68,291 | +22,410 | 0.00% | 854,624 |
| 2009-03-12 | 2009-03-10 | 12.124 | 45,881 | +4,717 | 0.00% | 556,281 |
| 2009-03-11 | 2009-03-09 | 12.209 | 41,164 | +3,539 | 0.00% | 502,580 |
| 2009-03-10 | 2009-03-06 | 12.413 | 37,625 | -3,539 | 0.00% | 467,028 |
| 2009-03-09 | 2009-03-05 | 12.854 | 41,164 | -7,076 | 0.00% | 529,105 |
| 2009-03-05 | 2009-03-03 | 12.209 | 48,240 | -37,742 | 0.00% | 588,972 |
| 2009-02-27 | 2009-02-25 | 12.514 | 85,982 | +29,486 | 0.00% | 1,076,017 |
| 2009-02-25 | 2009-02-23 | 12.565 | 56,496 | -11,795 | 0.00% | 709,890 |
| 2009-02-24 | 2009-02-20 | 11.972 | 68,291 | +2,359 | 0.00% | 817,567 |
| 2009-02-20 | 2009-02-18 | 11.717 | 65,932 | +5,897 | 0.00% | 772,555 |
| 2009-02-19 | 2009-02-17 | 11.819 | 60,035 | +8,257 | 0.00% | 709,565 |
| 2009-02-18 | 2009-02-16 | 12.396 | 51,778 | +5,897 | 0.00% | 641,827 |
| 2009-02-13 | 2009-02-11 | 12.888 | 45,881 | -11,795 | 0.00% | 591,291 |
| 2009-02-12 | 2009-02-10 | 13.294 | 57,676 | +1,180 | 0.00% | 766,772 |
| 2009-02-11 | 2009-02-09 | 13.210 | 56,496 | +1,179 | 0.00% | 746,295 |
| 2009-02-10 | 2009-02-06 | 12.464 | 55,317 | -11,794 | 0.00% | 689,447 |
| 2009-02-09 | 2009-02-05 | 11.700 | 67,111 | +10,615 | 0.00% | 785,232 |
| 2009-02-06 | 2009-02-04 | 11.836 | 56,496 | +5,897 | 0.00% | 668,695 |
| 2009-02-02 | 2009-01-29 | 12.158 | 50,599 | -2,359 | 0.00% | 615,200 |
| 2009-01-30 | 2009-01-23 | 11.599 | 52,958 | +3,538 | 0.00% | 614,247 |
| 2009-01-29 | 2009-01-22 | 11.700 | 49,420 | +3,539 | 0.00% | 578,238 |
| 2009-01-23 | 2009-01-21 | 12.006 | 45,881 | +1,179 | 0.00% | 550,835 |
| 2009-01-22 | 2009-01-20 | 12.803 | 44,702 | +3,538 | 0.00% | 572,307 |
| 2009-01-20 | 2009-01-16 | 13.651 | 41,164 | +1,180 | 0.00% | 561,912 |
| 2009-01-19 | 2009-01-15 | 13.311 | 39,984 | +2,359 | 0.00% | 532,244 |
| 2009-01-15 | 2009-01-13 | 14.278 | 37,625 | +1,179 | 0.00% | 537,210 |
| 2009-01-14 | 2009-01-12 | 14.414 | 36,446 | +2,359 | 0.00% | 525,320 |
| 2009-01-13 | 2009-01-09 | 15.177 | 34,087 | -1,179 | 0.00% | 517,329 |
| 2009-01-12 | 2009-01-08 | 14.431 | 35,266 | +7,076 | 0.00% | 508,910 |
| 2008-12-16 | 2008-12-12 | 15.770 | 28,190 | -3,538 | 0.00% | 444,563 |
| 2008-12-15 | 2008-12-11 | 16.788 | 31,728 | +3,538 | 0.00% | 532,639 |
| 2008-12-10 | 2008-12-08 | 16.737 | 28,190 | -2,359 | 0.00% | 471,810 |
| 2008-12-09 | 2008-12-05 | 15.397 | 30,549 | -5,897 | 0.00% | 470,368 |
| 2008-12-05 | 2008-12-03 | 15.194 | 36,446 | +3,539 | 0.00% | 553,749 |
| 2008-12-04 | 2008-12-02 | 14.465 | 32,907 | +2,358 | 0.00% | 475,984 |
| 2008-12-03 | 2008-12-01 | 15.465 | 30,549 | -4,717 | 0.00% | 472,440 |
| 2008-12-01 | 2008-11-27 | 15.211 | 35,266 | +7,076 | 0.00% | 536,419 |
| 2008-11-28 | 2008-11-26 | 15.685 | 28,190 | -1,179 | 0.00% | 442,173 |
| 2008-11-20 | 2008-11-18 | 15.092 | 29,369 | +1,179 | 0.00% | 443,235 |
| 2008-11-12 | 2008-11-10 | 17.737 | 28,190 | -4,717 | 0.00% | 500,014 |
| 2008-11-11 | 2008-11-07 | 15.906 | 32,907 | +1,179 | 0.00% | 523,415 |
| 2008-11-10 | 2008-11-06 | 15.092 | 31,728 | +3,538 | 0.00% | 478,837 |
| 2008-10-31 | 2008-10-29 | 17.229 | 28,190 | -4,446 | 0.00% | 485,673 |
| 2008-10-28 | 2008-10-24 | 16.449 | 32,636 | -5,897 | 0.00% | 536,814 |
| 2008-10-27 | 2008-10-23 | 16.788 | 38,533 | +5,897 | 0.00% | 646,879 |
| 2008-10-22 | 2008-10-20 | 18.212 | 32,636 | -4,718 | 0.00% | 594,369 |
| 2008-10-21 | 2008-10-17 | 16.618 | 37,354 | +2,359 | 0.00% | 620,752 |
| 2008-10-20 | 2008-10-16 | 17.805 | 34,995 | +2,359 | 0.00% | 623,089 |
| 2008-10-16 | 2008-10-14 | 20.417 | 32,636 | +791 | 0.00% | 666,313 |
| 2008-10-13 | 2008-10-09 | 16.788 | 31,845 | +2,359 | 0.00% | 534,603 |
| 2008-09-17 | 2008-09-12 | 19.026 | 29,486 | +4,718 | 0.00% | 561,001 |
| 2008-09-16 | 2008-09-11 | 19.467 | 24,768 | +4,718 | 0.00% | 482,156 |
| 2008-09-08 | 2008-09-04 | 21.298 | 20,050 | -4,718 | 0.00% | 427,031 |
| 2008-07-23 | 2008-07-21 | 27.606 | 24,768 | -5,897 | 0.00% | 683,755 |
| 2008-07-22 | 2008-07-18 | 27.165 | 30,665 | -5,898 | 0.00% | 833,030 |
| 2008-07-18 | 2008-07-16 | 26.114 | 36,563 | -2,358 | 0.00% | 954,812 |
| 2008-07-17 | 2008-07-15 | 25.538 | 38,921 | +2,358 | 0.00% | 993,949 |
| 2008-07-07 | 2008-07-03 | 24.825 | 36,563 | -2,358 | 0.00% | 907,691 |
| 2008-07-02 | 2008-06-27 | 23.672 | 38,921 | +4,717 | 0.00% | 921,350 |
| 2008-06-19 | 2008-06-17 | 25.911 | 34,204 | -1,179 | 0.00% | 886,248 |
| 2008-06-16 | 2008-06-12 | 24.317 | 35,383 | -1,180 | 0.00% | 860,397 |
| 2008-06-11 | 2008-06-06 | 25.741 | 36,563 | +5,898 | 0.00% | 941,171 |
| 2008-06-05 | 2008-06-03 | 26.928 | 30,665 | -9,436 | 0.00% | 825,750 |
| 2008-05-27 | 2008-05-23 | 31.337 | 40,101 | +9,436 | 0.00% | 1,256,644 |
| 2008-05-14 | 2008-05-09 | 28.692 | 30,665 | +2,359 | 0.00% | 879,829 |
| 2008-05-13 | 2008-05-08 | 29.380 | 28,306 | -3,539 | 0.00% | 831,636 |
| 2008-05-09 | 2008-05-07 | 28.556 | 31,845 | +416 | 0.00% | 909,350 |
| 2008-05-08 | 2008-05-06 | 29.346 | 31,429 | -2,328 | 0.00% | 922,311 |
| 2008-05-06 | 2008-05-02 | 29.174 | 33,757 | +5,820 | 0.00% | 984,828 |
| 2008-05-02 | 2008-04-29 | 29.105 | 27,937 | -2,328 | 0.00% | 813,115 |
| 2008-04-29 | 2008-04-25 | 28.178 | 30,265 | +8,148 | 0.00% | 852,792 |
| 2008-04-25 | 2008-04-23 | 28.693 | 22,117 | -1,164 | 0.00% | 634,602 |
| 2008-04-24 | 2008-04-22 | 28.487 | 23,281 | +1,164 | 0.00% | 663,201 |
| 2008-04-23 | 2008-04-21 | 28.693 | 22,117 | -1,164 | 0.00% | 634,602 |
| 2008-04-21 | 2008-04-17 | 28.727 | 23,281 | -5,820 | 0.00% | 668,801 |
| 2008-04-18 | 2008-04-16 | 28.178 | 29,101 | +5,820 | 0.00% | 819,994 |
| 2008-04-01 | 2008-03-28 | 29.071 | 23,281 | +1,164 | 0.00% | 676,801 |
| 2008-03-18 | 2008-03-14 | 29.380 | 22,117 | -1,164 | 0.00% | 649,802 |
| 2008-03-14 | 2008-03-12 | 30.927 | 23,281 | +1,164 | 0.00% | 720,001 |
| 2008-03-07 | 2008-03-05 | 29.208 | 22,117 | -1,164 | 0.00% | 646,002 |
| 2008-02-22 | 2008-02-20 | 31.579 | 23,281 | +1,164 | 0.00% | 735,201 |
| 2008-02-21 | 2008-02-19 | 32.920 | 22,117 | -17,461 | 0.00% | 728,082 |
| 2008-02-20 | 2008-02-18 | 33.641 | 39,578 | +17,461 | 0.00% | 1,331,451 |
| 2008-02-18 | 2008-02-14 | 32.507 | 22,117 | -11,640 | 0.00% | 718,962 |
| 2008-02-15 | 2008-02-13 | 31.064 | 33,757 | +11,640 | 0.00% | 1,048,627 |
| 2008-02-12 | 2008-02-06 | 31.717 | 22,117 | -1,164 | 0.00% | 701,482 |
| 2008-02-11 | 2008-02-04 | 33.057 | 23,281 | +1,164 | 0.00% | 769,601 |
| 2008-02-05 | 2008-02-01 | 32.645 | 22,117 | -3,492 | 0.00% | 722,002 |
| 2008-02-04 | 2008-01-31 | 30.892 | 25,609 | +2,328 | 0.00% | 791,118 |
| 2008-02-01 | 2008-01-30 | 30.927 | 23,281 | -30,265 | 0.00% | 720,001 |
| 2008-01-31 | 2008-01-29 | 30.411 | 53,546 | +29,101 | 0.00% | 1,628,393 |
| 2008-01-28 | 2008-01-24 | 29.002 | 24,445 | +1,164 | 0.00% | 708,959 |
| 2008-01-23 | 2008-01-21 | 28.384 | 23,281 | -17,461 | 0.00% | 660,801 |
| 2008-01-22 | 2008-01-18 | 30.583 | 40,742 | +17,461 | 0.00% | 1,246,009 |
| 2008-01-17 | 2008-01-15 | 30.033 | 23,281 | -29,101 | 0.00% | 699,201 |
| 2008-01-16 | 2008-01-14 | 30.995 | 52,382 | +17,461 | 0.00% | 1,623,594 |
| 2008-01-15 | 2008-01-11 | 32.095 | 34,921 | -30,266 | 0.00% | 1,120,785 |
| 2008-01-14 | 2008-01-10 | 30.102 | 65,187 | +40,742 | 0.00% | 1,962,248 |
| 2007-12-07 | 2007-12-05 | 28.074 | 24,445 | -17,461 | 0.00% | 686,279 |
| 2007-12-06 | 2007-12-04 | 29.174 | 41,906 | +1,164 | 0.00% | 1,222,567 |
| 2007-12-04 | 2007-11-30 | 31.064 | 40,742 | +17,461 | 0.00% | 1,265,609 |
| 2007-11-29 | 2007-11-27 | 26.253 | 23,281 | -29,101 | 0.00% | 611,201 |
| 2007-11-28 | 2007-11-26 | 26.769 | 52,382 | +29,101 | 0.00% | 1,402,195 |
| 2007-11-01 | 2007-10-30 | 32.301 | 23,281 | -3,492 | 0.00% | 752,001 |
| 2007-10-31 | 2007-10-29 | 31.579 | 26,773 | -4,656 | 0.00% | 845,476 |
| 2007-10-26 | 2007-10-24 | 27.250 | 31,429 | -11,641 | 0.00% | 856,431 |
| 2007-10-23 | 2007-10-18 | 27.628 | 43,070 | +11,641 | 0.00% | 1,189,925 |
| 2007-10-17 | 2007-10-15 | 27.662 | 31,429 | -1,164 | 0.00% | 869,391 |
| 2007-10-10 | 2007-10-08 | 26.803 | 32,593 | +1,164 | 0.00% | 873,590 |
| 2007-10-04 | 2007-10-02 | 28.762 | 31,429 | -2,328 | 0.00% | 903,951 |
| 2007-10-02 | 2007-09-27 | 27.353 | 33,757 | -29,102 | 0.00% | 923,349 |
| 2007-09-28 | 2007-09-25 | 25.016 | 62,859 | +29,102 | 0.00% | 1,572,489 |
| 2007-09-21 | 2007-09-19 | 24.226 | 33,757 | -1,164 | 0.00% | 817,790 |
| 2007-09-20 | 2007-09-18 | 23.229 | 34,921 | +1,164 | 0.00% | 811,189 |
| 2007-09-04 | 2007-08-31 | 25.016 | 33,757 | -2,329 | 0.00% | 844,470 |
| 2007-08-31 | 2007-08-29 | 24.157 | 36,086 | -1,164 | 0.00% | 871,732 |
| 2007-08-27 | 2007-08-23 | 23.023 | 37,250 | +1,164 | 0.00% | 857,610 |
| 2007-08-23 | 2007-08-21 | 21.339 | 36,086 | -1,164 | 0.00% | 770,050 |
| 2007-08-22 | 2007-08-20 | 20.893 | 37,250 | +1,164 | 0.00% | 778,249 |
| 2007-08-16 | 2007-08-14 | 21.923 | 36,086 | -1,164 | 0.00% | 791,131 |
| 2007-08-15 | 2007-08-13 | 21.339 | 37,250 | -2,328 | 0.00% | 794,889 |
| 2007-08-14 | 2007-08-10 | 20.824 | 39,578 | +2,328 | 0.00% | 824,167 |
| 2007-08-09 | 2007-08-07 | 21.408 | 37,250 | -1,164 | 0.00% | 797,449 |
| 2007-08-08 | 2007-08-06 | 21.545 | 38,414 | +1,164 | 0.00% | 827,648 |
| 2007-08-07 | 2007-08-03 | 22.954 | 37,250 | -4,656 | 0.00% | 855,050 |
| 2007-07-31 | 2007-07-27 | 23.229 | 41,906 | +1,164 | 0.00% | 973,446 |
| 2007-07-30 | 2007-07-26 | 24.501 | 40,742 | +3,492 | 0.00% | 998,207 |
| 2007-07-24 | 2007-07-20 | 24.569 | 37,250 | -4,656 | 0.00% | 915,211 |
| 2007-06-26 | 2007-06-22 | 22.851 | 41,906 | 0.00% | 957,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy