History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 -197,844
2024-03-11 2024-03-07 6.304 197,844 +19,614 0.00% 1,247,110
2024-03-08 2024-03-06 6.371 178,230 -11,297 0.00% 1,135,468
2024-02-08 2024-02-06 6.046 189,527 -28,253 0.00% 1,145,791
2024-02-01 2024-01-30 6.146 217,780 -53,494 0.00% 1,338,580
2024-01-10 2024-01-08 5.350 271,274 -83,968 0.00% 1,451,350
2023-12-08 2023-12-06 5.518 355,242 -29,598 0.00% 1,960,356
2023-11-23 2023-11-21 5.631 384,840 +25,392 0.00% 2,166,854
2023-11-21 2023-11-17 5.518 359,448 +43,687 0.00% 1,983,567
2023-11-09 2023-11-07 5.518 315,761 -108,344 0.00% 1,742,486
2023-11-08 2023-11-06 5.462 424,105 -26,907 0.00% 2,316,584
2023-11-07 2023-11-03 5.530 451,012 +39,318 0.00% 2,493,909
2023-10-26 2023-10-24 5.911 411,694 +22,853 0.00% 2,433,497
2023-10-25 2023-10-20 6.034 388,841 +43,687 0.00% 2,346,389
2023-10-12 2023-10-10 6.326 345,154 +22,852 0.00% 2,183,422
2023-10-10 2023-10-06 6.247 322,302 +11,066 0.00% 2,013,557
2023-09-28 2023-09-26 6.360 311,236 +25,391 0.00% 1,979,331
2023-09-26 2023-09-22 6.427 285,845 +43,687 0.00% 1,837,092
2023-09-14 2023-09-12 6.225 242,158 +25,392 0.00% 1,507,431
2023-09-13 2023-09-11 6.146 216,766 +43,687 0.00% 1,332,347
2023-09-11 2023-09-06 5.989 173,079 -29,598 0.00% 1,036,648
2023-09-04 2023-08-30 6.438 202,677 +8,126 0.00% 1,304,890
2023-08-31 2023-08-29 6.438 194,551 +24,374 0.00% 1,252,572
2023-08-29 2023-08-25 6.415 170,177 +41,935 0.00% 1,091,669
2023-08-17 2023-08-15 6.742 128,242 +24,374 0.00% 864,617
2023-08-15 2023-08-11 6.660 103,868 +41,935 0.00% 691,790
2023-08-09 2023-08-07 6.473 61,933 -28,412 0.00% 400,912
2023-08-07 2023-08-03 6.345 90,345 -3,423 0.00% 573,220
2023-08-03 2023-08-01 6.497 93,768 +24,374 0.00% 609,182
2023-08-02 2023-07-31 6.543 69,394 +23,963 0.00% 454,075
2023-08-01 2023-07-28 6.532 45,431 -170,308 0.00% 296,744
2023-07-20 2023-07-18 6.450 215,739 +24,373 0.00% 1,391,507
2023-07-19 2023-07-14 6.508 191,366 -102,698 0.00% 1,245,483
2023-07-18 2023-07-13 6.181 294,064 +144,634 0.00% 1,817,671
2023-07-10 2023-07-06 6.064 149,430 -27,120 0.00% 906,197
2023-07-06 2023-07-04 6.134 176,550 +21,936 0.00% 1,083,041
2023-07-04 2023-06-30 6.053 154,614 +37,742 0.00% 935,829
2023-07-03 2023-06-29 5.714 116,872 -25,675 0.00% 667,786
2023-06-23 2023-06-20 6.333 142,547 +24,374 0.00% 902,766
2023-06-20 2023-06-16 6.590 118,173 +41,935 0.00% 778,780
2023-06-08 2023-06-06 6.871 76,238 -3,892 0.00% 523,801
2023-06-06 2023-06-02 6.836 80,130 +37,741 0.00% 547,733
2023-05-25 2023-05-23 7.058 42,389 +24,374 0.00% 299,163
2023-05-24 2023-05-22 7.379 18,015 -25,675 0.00% 132,930
2023-05-23 2023-05-19 7.379 43,690 +41,970 0.00% 322,382
2023-05-17 2023-05-15 7.438 1,720 -159,388 0.00% 12,794
2023-05-11 2023-05-09 7.653 161,108 +21,503 0.00% 1,232,963
2023-05-10 2023-05-08 7.641 139,605 -24,052 0.00% 1,066,736
2023-05-09 2023-05-05 7.438 163,657 +36,995 0.00% 1,217,354
2023-05-05 2023-05-03 7.009 126,662 +20,133 0.00% 887,813
2023-05-02 2023-04-27 7.069 106,529 -672,785 0.00% 753,044
2023-04-28 2023-04-26 7.057 779,314 -144,289 0.00% 5,499,612
2023-04-27 2023-04-25 7.081 923,603 +13,825 0.00% 6,539,878
2023-04-26 2023-04-24 7.295 909,778 -18,455 0.00% 6,637,197
2023-04-25 2023-04-21 7.474 928,233 -426,825 0.00% 6,937,810
2023-04-24 2023-04-20 7.450 1,355,058 -3,377,349 0.01% 10,095,684
2023-04-21 2023-04-19 7.403 4,732,407 -231,532 0.02% 35,032,532
2023-04-20 2023-04-18 7.593 4,963,939 +1,678 0.02% 37,693,261
2023-04-19 2023-04-17 7.653 4,962,261 +723,119 0.02% 37,976,284
2023-04-18 2023-04-14 7.462 4,239,142 +1,677 0.02% 31,633,711
2023-04-17 2023-04-13 7.462 4,237,465 -33,555 0.02% 31,621,196
2023-04-14 2023-04-12 7.427 4,271,020 -474,389 0.02% 31,718,854
2023-04-13 2023-04-11 7.200 4,745,409 +557,049 0.02% 34,167,124
2023-04-12 2023-04-06 7.152 4,188,360 +56,039 0.02% 29,956,640
2023-04-11 2023-04-04 7.057 4,132,321 -100,666 0.02% 29,161,751
2023-04-06 2023-04-03 6.878 4,232,987 -83,888 0.02% 29,115,254
2023-04-04 2023-03-31 6.723 4,316,875 -196,299 0.02% 29,023,275
2023-04-03 2023-03-30 6.616 4,513,174 -275,154 0.02% 29,858,838
2023-03-31 2023-03-29 6.759 4,788,328 +123,316 0.02% 32,364,194
2023-03-30 2023-03-28 6.807 4,665,012 -29,797 0.02% 31,753,143
2023-03-29 2023-03-27 6.687 4,694,809 -1,678 0.02% 31,396,312
2023-03-28 2023-03-24 6.735 4,696,487 +131,705 0.02% 31,631,473
2023-03-27 2023-03-23 6.830 4,564,782 -13,422 0.02% 31,179,741
2023-03-24 2023-03-22 6.819 4,578,204 +268,443 0.02% 31,216,845
2023-03-23 2023-03-21 6.604 4,309,761 +55,366 0.02% 28,461,697
2023-03-22 2023-03-20 6.652 4,254,395 +2,452,898 0.02% 28,298,919
2023-03-21 2023-03-17 6.866 1,801,497 -239,921 0.01% 12,369,549
2023-03-20 2023-03-16 6.640 2,041,418 +330,521 0.01% 13,554,546
2023-03-17 2023-03-15 6.914 1,710,897 +499,975 0.01% 11,829,045
2023-03-16 2023-03-14 7.129 1,210,922 +666,477 0.00% 8,632,075
2023-03-15 2023-03-13 7.152 544,445 -263,410 0.00% 3,894,064
2023-03-14 2023-03-10 6.807 807,855 +557,858 0.00% 5,498,793
2023-03-13 2023-03-09 7.486 249,997 -5,033 0.00% 1,871,511
2023-03-10 2023-03-08 7.438 255,030 -102,344 0.00% 1,897,028
2023-03-09 2023-03-07 7.188 357,374 +50,333 0.00% 2,568,846
2023-03-08 2023-03-06 7.605 307,041 +53,689 0.00% 2,335,151
2023-03-07 2023-03-03 7.474 253,352 +62,077 0.00% 1,893,606
2023-03-06 2023-03-02 7.248 191,275 +1,866 0.00% 1,386,308
2023-03-03 2023-03-01 7.236 189,409 +37,750 0.00% 1,370,526
2023-03-02 2023-02-28 6.819 151,659 +151,214 0.00% 1,034,099
2023-03-01 2023-02-27 6.473 445 -576,965 0.00% 2,880
2023-02-28 2023-02-24 6.723 577,410 +254,182 0.00% 3,882,051
2023-02-27 2023-02-23 6.866 323,228 +150,999 0.00% 2,219,368
2023-02-24 2023-02-22 7.260 172,229 -5,872,191 0.00% 1,250,321
2023-02-23 2023-02-21 7.343 6,044,420 -100,666 0.02% 44,384,690
2023-02-22 2023-02-20 7.164 6,145,086 -753 0.02% 44,025,093
2023-02-21 2023-02-17 6.926 6,145,839 +82,211 0.02% 42,565,246
2023-02-20 2023-02-16 7.057 6,063,628 +5,666,665 0.02% 42,790,967
2023-02-17 2023-02-15 6.902 396,963 +171,132 0.00% 2,739,848
2023-02-16 2023-02-14 6.914 225,831 +23,891 0.00% 1,561,383
2023-02-14 2023-02-10 6.711 201,940 +160,227 0.00% 1,355,279
2023-02-13 2023-02-09 6.628 41,713 -82,210 0.00% 276,467
2023-02-09 2023-02-07 6.568 123,923 -102,344 0.00% 813,957
2023-02-08 2023-02-06 6.532 226,267 +18,455 0.00% 1,478,086
2023-02-07 2023-02-03 6.628 207,812 +130,866 0.00% 1,377,347
2023-02-02 2023-01-31 6.568 76,946 -196,352 0.00% 505,400
2023-02-01 2023-01-30 6.616 273,298 -100,667 0.00% 1,808,120
2023-01-31 2023-01-27 6.664 373,965 +28,774 0.00% 2,491,957
2023-01-30 2023-01-26 6.664 345,191 +80,533 0.00% 2,300,219
2023-01-20 2023-01-18 6.330 264,658 -23,489 0.00% 1,675,241
2023-01-19 2023-01-17 6.342 288,147 +23,892 0.00% 1,827,358
2023-01-18 2023-01-16 6.497 264,255 -26,845 0.00% 1,716,792
2023-01-17 2023-01-13 6.378 291,100 +36,995 0.00% 1,856,495
2023-01-16 2023-01-12 6.282 254,105 -8,389 0.00% 1,596,326
2023-01-13 2023-01-11 6.282 262,494 +75,500 0.00% 1,649,027
2023-01-12 2023-01-10 6.211 186,994 -62,078 0.00% 1,161,350
2023-01-10 2023-01-06 6.091 249,072 -35,233 0.00% 1,517,203
2023-01-09 2023-01-05 6.068 284,305 +112,411 0.00% 1,725,044
2023-01-06 2023-01-04 6.234 171,894 -105,700 0.00% 1,071,668
2023-01-05 2023-01-03 6.175 277,594 -751,694 0.00% 1,714,106
2023-01-04 2022-12-30 5.758 1,029,288 +36,240 0.00% 5,926,276
2023-01-03 2022-12-29 5.746 993,048 +167,777 0.00% 5,705,781
2022-12-30 2022-12-28 5.805 825,271 +260,054 0.00% 4,790,969
2022-12-29 2022-12-23 5.960 565,217 -221,465 0.00% 3,368,861
2022-12-28 2022-12-22 5.579 786,682 -253,343 0.00% 4,388,771
2022-12-23 2022-12-21 5.519 1,040,025 -770,096 0.00% 5,740,142
2022-12-22 2022-12-20 5.364 1,810,121 +885 0.01% 9,709,972
2022-12-21 2022-12-19 5.352 1,809,236 +494,942 0.01% 9,683,657
2022-12-20 2022-12-16 5.472 1,314,294 +326,326 0.01% 7,191,228
2022-12-19 2022-12-15 5.531 987,968 -117,444 0.00% 5,464,604
2022-12-15 2022-12-13 5.603 1,105,412 -1,677,768 0.00% 6,193,268
2022-12-14 2022-12-12 5.603 2,783,180 -28,523 0.01% 15,593,263
2022-12-13 2022-12-09 5.460 2,811,703 -194,621 0.01% 15,350,862
2022-12-12 2022-12-08 5.424 3,006,324 -499,975 0.01% 16,305,909
2022-12-09 2022-12-07 5.340 3,506,299 +1,154,305 0.01% 18,725,128
2022-12-08 2022-12-06 5.627 2,351,994 +267,195 0.01% 13,233,540
2022-12-07 2022-12-05 5.698 2,084,799 +416,374 0.01% 11,879,275
2022-12-06 2022-12-02 5.376 1,668,425 +1,646,504 0.01% 8,969,765
2022-12-01 2022-11-29 4.959 21,921 -77,177 0.00% 108,706
2022-11-24 2022-11-22 4.840 99,098 -686,812 0.00% 479,611
2022-11-22 2022-11-18 4.578 785,910 -723,118 0.00% 3,597,509
2022-11-21 2022-11-17 4.482 1,509,028 -175,444 0.01% 6,763,679
2022-11-18 2022-11-16 4.446 1,684,472 -261,732 0.01% 7,489,804
2022-11-17 2022-11-15 4.351 1,946,204 -565,409 0.01% 8,467,965
2022-11-16 2022-11-14 4.232 2,511,613 -313,742 0.01% 10,628,670
2022-11-14 2022-11-10 4.148 2,825,355 +92,277 0.01% 11,720,607
2022-11-11 2022-11-09 4.184 2,733,078 +159,388 0.01% 11,435,548
2022-11-10 2022-11-08 4.172 2,573,690 +77,177 0.01% 10,737,968
2022-11-09 2022-11-07 4.172 2,496,513 -18,755 0.01% 10,415,970
2022-11-08 2022-11-04 4.160 2,515,268 +65,433 0.01% 10,464,236
2022-11-07 2022-11-03 4.113 2,449,835 -613,342 0.01% 10,075,202
2022-11-04 2022-11-02 4.029 3,063,177 -78,856 0.01% 12,342,031
2022-11-03 2022-11-01 3.981 3,142,033 -70,827 0.01% 12,509,935
2022-11-01 2022-10-28 3.958 3,212,860 +437,898 0.01% 12,715,333
2022-10-31 2022-10-27 4.041 2,774,962 -20,133 0.01% 11,213,846
2022-10-28 2022-10-26 3.993 2,795,095 +82,211 0.01% 11,161,928
2022-10-27 2022-10-25 4.017 2,712,884 +147,643 0.01% 10,898,305
2022-10-26 2022-10-24 4.041 2,565,241 +572,445 0.01% 10,366,346
2022-10-25 2022-10-21 4.148 1,992,796 +301,998 0.01% 8,266,848
2022-10-24 2022-10-20 4.172 1,690,798 +243,998 0.01% 7,054,360
2022-10-21 2022-10-19 4.208 1,446,800 +95,633 0.01% 6,088,090
2022-10-19 2022-10-17 4.196 1,351,167 +145,477 0.01% 5,669,562
2022-10-18 2022-10-14 4.172 1,205,690 +40,266 0.00% 5,030,389
2022-10-17 2022-10-13 4.172 1,165,424 -8,264,690 0.00% 4,862,391
2022-10-14 2022-10-12 4.208 9,430,114 +259,075 0.04% 39,681,629
2022-10-13 2022-10-11 4.232 9,171,039 -75,500 0.04% 38,810,098
2022-10-10 2022-10-06 4.268 9,246,539 -50,187 0.04% 39,460,272
2022-10-07 2022-10-05 4.268 9,296,726 -346,392 0.04% 39,674,448
2022-10-06 2022-10-03 4.160 9,643,118 +230,895 0.04% 40,118,136
2022-10-03 2022-09-29 4.184 9,412,223 -501,481 0.04% 39,381,945
2022-09-30 2022-09-28 4.279 9,913,704 +1,273,830 0.04% 42,425,624
2022-09-29 2022-09-27 4.315 8,639,874 +2,174,388 0.03% 37,283,255
2022-09-28 2022-09-26 4.375 6,465,486 -1,973,056 0.03% 28,285,579
2022-09-27 2022-09-23 4.470 8,438,542 -3,135,750 0.03% 37,722,158
2022-09-26 2022-09-22 4.411 11,574,292 +226,645 0.05% 51,049,795
2022-09-23 2022-09-21 4.387 11,347,647 +1,988,156 0.04% 49,779,608
2022-09-21 2022-09-19 4.411 9,359,491 +1,345,081 0.04% 41,281,151
2022-09-20 2022-09-16 4.434 8,014,410 +741,574 0.03% 35,539,584
2022-09-19 2022-09-15 4.434 7,272,836 +1,221,416 0.03% 32,251,103
2022-09-16 2022-09-14 4.434 6,051,420 +1,933,488 0.02% 26,834,782
2022-09-15 2022-09-13 4.470 4,117,932 -938,762 0.02% 18,408,071
2022-09-14 2022-09-09 4.411 5,056,694 -461,387 0.02% 22,303,152
2022-09-13 2022-09-08 4.339 5,518,081 -146,395 0.02% 23,943,481
2022-09-09 2022-09-07 4.339 5,664,476 +322,132 0.02% 24,578,703
2022-09-08 2022-09-06 4.351 5,342,344 +1,114,927 0.02% 23,244,626
2022-09-07 2022-09-05 4.339 4,227,417 +2,489,024 0.02% 18,343,167
2022-09-06 2022-09-02 4.351 1,738,393 -132,588 0.01% 7,563,776
2022-09-05 2022-09-01 4.351 1,870,981 +331,642 0.01% 8,140,669
2022-09-02 2022-08-31 4.830 1,539,339 +112,411 0.01% 7,434,458
2022-09-01 2022-08-30 4.842 1,426,928 +196,923 0.01% 6,909,453
2022-08-30 2022-08-26 4.880 1,230,005 +44,641 0.01% 6,002,205
2022-08-29 2022-08-25 4.880 1,185,364 -124,811 0.00% 5,784,365
2022-08-26 2022-08-24 4.867 1,310,175 +111,308 0.01% 6,376,984
2022-08-25 2022-08-23 4.892 1,198,867 +33,481 0.00% 5,865,296
2022-08-24 2022-08-22 4.930 1,165,386 +158,738 0.00% 5,745,352
2022-08-23 2022-08-19 4.930 1,006,648 -395,391 0.00% 4,962,774
2022-08-22 2022-08-18 4.880 1,402,039 -97,254 0.01% 6,841,700
2022-08-19 2022-08-17 4.867 1,499,293 +118,363 0.01% 7,297,474
2022-08-18 2022-08-16 4.855 1,380,930 +38,263 0.01% 6,704,045
2022-08-17 2022-08-15 4.867 1,342,667 +50,706 0.01% 6,535,132
2022-08-16 2022-08-12 4.880 1,291,961 -3,189 0.01% 6,304,539
2022-08-15 2022-08-11 4.880 1,295,150 +54,073 0.01% 6,320,101
2022-08-12 2022-08-10 4.867 1,241,077 +65,367 0.01% 6,040,665
2022-08-11 2022-08-09 4.892 1,175,710 -70,150 0.00% 5,752,004
2022-08-10 2022-08-08 4.704 1,245,860 -230,276 0.01% 5,860,772
2022-08-09 2022-08-05 4.679 1,476,136 +148,272 0.01% 6,907,001
2022-08-08 2022-08-04 4.679 1,327,864 -418,924 0.01% 6,213,220
2022-08-04 2022-08-02 4.591 1,746,788 +354,733 0.01% 8,020,023
2022-08-03 2022-08-01 4.667 1,392,055 +86,428 0.01% 6,496,114
2022-08-02 2022-07-29 4.704 1,305,627 -416,117 0.01% 6,141,928
2022-08-01 2022-07-28 4.641 1,721,744 -23,230 0.01% 7,991,432
2022-07-29 2022-07-27 4.679 1,744,974 -65,367 0.01% 8,164,923
2022-07-28 2022-07-26 4.704 1,810,341 +30,292 0.01% 8,516,202
2022-07-27 2022-07-25 4.654 1,780,049 +42,353 0.01% 8,284,383
2022-07-26 2022-07-22 4.679 1,737,696 +71,745 0.01% 8,130,869
2022-07-25 2022-07-21 4.692 1,665,951 +153,055 0.01% 7,816,065
2022-07-22 2022-07-20 4.729 1,512,896 -1,212 0.01% 7,154,919
2022-07-21 2022-07-19 4.704 1,514,108 -165,809 0.01% 7,122,664
2022-07-20 2022-07-18 4.692 1,679,917 -433,480 0.01% 7,881,588
2022-07-18 2022-07-14 4.667 2,113,397 +20,865 0.01% 9,862,303
2022-07-15 2022-07-13 4.679 2,092,532 -1,774,888 0.01% 9,791,185
2022-07-13 2022-07-11 4.692 3,867,420 -236,424 0.02% 18,144,594
2022-07-11 2022-07-07 4.679 4,103,844 -64,704 0.02% 19,202,333
2022-07-08 2022-07-06 4.679 4,168,548 -127,546 0.02% 19,505,090
2022-07-07 2022-07-05 4.692 4,296,094 -172,187 0.02% 20,155,784
2022-07-06 2022-07-04 4.667 4,468,281 -165,149 0.02% 20,851,521
2022-07-05 2022-06-30 4.654 4,633,430 -308,612 0.02% 21,564,075
2022-07-04 2022-06-29 4.591 4,942,042 +82,904 0.02% 22,690,384
2022-06-30 2022-06-28 4.616 4,859,138 -146,677 0.02% 22,431,658
2022-06-29 2022-06-27 4.591 5,005,815 -526,126 0.02% 22,983,185
2022-06-27 2022-06-23 4.591 5,531,941 -855,951 0.02% 25,398,785
2022-06-24 2022-06-22 4.579 6,387,892 -192,913 0.03% 29,248,578
2022-06-23 2022-06-21 4.616 6,580,805 -9,566 0.03% 30,379,538
2022-06-22 2022-06-20 4.579 6,590,371 -120,993 0.03% 30,175,679
2022-06-21 2022-06-17 4.616 6,711,364 +81,311 0.03% 30,982,249
2022-06-20 2022-06-16 4.604 6,630,053 -138,568 0.03% 30,523,715
2022-06-17 2022-06-15 4.641 6,768,621 -73,338 0.03% 31,416,387
2022-06-16 2022-06-14 4.591 6,841,959 -285,384 0.03% 31,413,467
2022-06-15 2022-06-13 4.591 7,127,343 -70,150 0.03% 32,723,750
2022-06-14 2022-06-10 4.654 7,197,493 +74,933 0.03% 33,497,275
2022-06-13 2022-06-09 4.679 7,122,560 +19,132 0.03% 33,327,234
2022-06-10 2022-06-08 4.667 7,103,428 +7,972 0.03% 33,148,604
2022-06-09 2022-06-07 4.641 7,095,456 -71,745 0.03% 32,933,384
2022-06-08 2022-06-06 4.654 7,167,201 -51,657 0.03% 33,356,296
2022-06-07 2022-06-02 4.616 7,218,858 -25,624 0.03% 33,325,037
2022-06-06 2022-06-01 4.654 7,244,482 -132,169 0.03% 33,715,963
2022-06-02 2022-05-31 4.667 7,376,651 -46,236 0.03% 34,423,617
2022-06-01 2022-05-30 4.641 7,422,887 -23,915 0.03% 34,453,147
2022-05-31 2022-05-27 4.667 7,446,802 -743,393 0.03% 34,750,981
2022-05-30 2022-05-26 4.667 8,190,195 +138,706 0.03% 38,220,072
2022-05-27 2022-05-25 4.704 8,051,489 +119,574 0.03% 37,875,798
2022-05-26 2022-05-24 4.641 7,931,915 -74,933 0.03% 36,815,788
2022-05-25 2022-05-23 4.629 8,006,848 +425,044 0.03% 37,063,145
2022-05-24 2022-05-20 4.629 7,581,804 -336,401 0.03% 35,095,646
2022-05-23 2022-05-19 4.604 7,918,205 +94,203 0.03% 36,454,163
2022-05-20 2022-05-18 4.862 7,824,002 -161,026 0.03% 38,039,421
2022-05-19 2022-05-17 4.810 7,985,028 +164,140 0.03% 38,409,308
2022-05-18 2022-05-16 4.784 7,820,888 +3,962,267 0.03% 37,417,511
2022-05-17 2022-05-13 4.797 3,858,621 +81,977 0.02% 18,510,712
2022-05-16 2022-05-12 4.771 3,776,644 -229,723 0.02% 18,019,781
2022-05-12 2022-05-10 4.810 4,006,367 -802,750 0.02% 19,271,289
2022-05-11 2022-05-06 4.823 4,809,117 -262,943 0.02% 23,194,834
2022-05-10 2022-05-05 4.875 5,072,060 -612,503 0.02% 24,725,372
2022-05-05 2022-05-03 4.901 5,684,563 -63,824 0.02% 27,858,222
2022-05-04 2022-04-29 4.901 5,748,387 -85,070 0.02% 28,171,003
2022-05-03 2022-04-28 4.849 5,833,457 +187,154 0.02% 28,286,185
2022-04-29 2022-04-27 4.823 5,646,303 +148,486 0.02% 27,232,663
2022-04-28 2022-04-26 4.849 5,497,817 +17,787 0.02% 26,658,681
2022-04-27 2022-04-25 4.901 5,480,030 +225,958 0.02% 26,855,871
2022-04-26 2022-04-22 4.991 5,254,072 -222,729 0.02% 26,224,090
2022-04-25 2022-04-21 4.914 5,476,801 +189,276 0.02% 26,910,865
2022-04-22 2022-04-20 4.991 5,287,525 -394,028 0.02% 26,391,060
2022-04-21 2022-04-19 5.004 5,681,553 -6,187 0.02% 28,431,196
2022-04-20 2022-04-14 5.017 5,687,740 +341,826 0.02% 28,535,702
2022-04-19 2022-04-13 4.991 5,345,914 -119,097 0.02% 26,682,491
2022-04-14 2022-04-12 4.965 5,465,011 +50,298 0.02% 27,135,596
2022-04-13 2022-04-11 4.991 5,414,713 -541,151 0.02% 27,025,880
2022-04-12 2022-04-08 5.030 5,955,864 -433,083 0.03% 29,957,908
2022-04-11 2022-04-07 5.030 6,388,947 +235,943 0.03% 32,136,309
2022-04-08 2022-04-06 5.069 6,153,004 -440,817 0.03% 31,188,204
2022-04-07 2022-04-04 5.069 6,593,821 +901,700 0.03% 33,422,607
2022-04-06 2022-04-01 5.030 5,692,121 +3,487,863 0.02% 28,631,284
2022-04-04 2022-03-31 5.030 2,204,258 -5,766,961 0.01% 11,087,385
2022-04-01 2022-03-30 5.043 7,971,219 -531,779 0.03% 40,198,186
2022-03-31 2022-03-29 5.056 8,502,998 +40,502 0.04% 42,989,851
2022-03-30 2022-03-28 5.056 8,462,496 -857,349 0.04% 42,785,079
2022-03-29 2022-03-25 5.030 9,319,845 +487,218 0.04% 46,878,682
2022-03-28 2022-03-24 5.082 8,832,627 -338,643 0.04% 44,884,826
2022-03-25 2022-03-23 5.030 9,171,270 +304,705 0.04% 46,131,352
2022-03-24 2022-03-22 5.069 8,866,565 -334,092 0.04% 44,942,639
2022-03-23 2022-03-21 5.004 9,200,657 -92,704 0.04% 46,041,229
2022-03-22 2022-03-18 5.043 9,293,361 +233,555 0.04% 46,865,636
2022-03-21 2022-03-17 4.952 9,059,806 +122,671 0.04% 44,867,800
2022-03-18 2022-03-16 4.888 8,937,135 -672,052 0.04% 43,682,473
2022-03-17 2022-03-15 4.733 9,609,187 +1,092,761 0.04% 45,476,270
2022-03-16 2022-03-14 5.017 8,516,426 +1,373,677 0.04% 42,727,374
2022-03-15 2022-03-11 5.263 7,142,749 -80,430 0.03% 37,590,396
2022-03-14 2022-03-10 5.237 7,223,179 -911,461 0.03% 37,826,878
2022-03-11 2022-03-09 5.146 8,134,640 +242,835 0.03% 41,863,787
2022-03-10 2022-03-08 5.172 7,891,805 +479,485 0.03% 40,818,161
2022-03-09 2022-03-07 5.263 7,412,320 +744,152 0.03% 39,009,077
2022-03-08 2022-03-04 5.366 6,668,168 +464,110 0.03% 35,782,587
2022-03-07 2022-03-03 5.431 6,204,058 -717,200 0.03% 33,693,199
2022-03-04 2022-03-02 5.340 6,921,258 +560,353 0.03% 36,961,722
2022-03-03 2022-03-01 5.366 6,360,905 -276,714 0.03% 34,133,758
2022-03-02 2022-02-28 5.340 6,637,619 +304,164 0.03% 35,446,999
2022-03-01 2022-02-25 5.418 6,333,455 +343,372 0.03% 34,314,037
2022-02-28 2022-02-24 5.444 5,990,083 +2,209,829 0.03% 32,608,591
2022-02-25 2022-02-23 5.612 3,780,254 +232,008 0.02% 21,214,256
2022-02-24 2022-02-22 5.625 3,548,246 +320,574 0.01% 19,958,141
2022-02-23 2022-02-21 5.664 3,227,672 -680 0.01% 18,280,186
2022-02-22 2022-02-18 5.586 3,228,352 -35,575 0.01% 18,033,571
2022-02-21 2022-02-17 5.560 3,263,927 +42,039 0.01% 18,147,884
2022-02-18 2022-02-16 5.560 3,221,888 -5,013 0.01% 17,914,141
2022-02-17 2022-02-15 5.483 3,226,901 -2,238,110 0.01% 17,691,661
2022-02-16 2022-02-14 5.625 5,465,011 -572,288 0.02% 30,739,543
2022-02-15 2022-02-11 5.586 6,037,299 +265,263 0.03% 33,724,346
2022-02-14 2022-02-10 5.599 5,772,036 +299,291 0.02% 32,317,223
2022-02-11 2022-02-09 5.625 5,472,745 +10,054 0.02% 30,783,045
2022-02-09 2022-02-07 5.534 5,462,691 +1,391,105 0.02% 30,232,044
2022-02-08 2022-02-04 5.418 4,071,586 -1,024,532 0.02% 22,059,453
2022-02-07 2022-01-31 5.314 5,096,118 +202,448 0.02% 27,083,102
2022-02-04 2022-01-27 5.327 4,893,670 +1,436,907 0.02% 26,070,478
2022-01-28 2022-01-26 5.405 3,456,763 +173,233 0.01% 18,683,704
2022-01-27 2022-01-25 5.237 3,283,530 +409,221 0.01% 17,195,433
2022-01-26 2022-01-24 5.302 2,874,309 -2,849,066 0.01% 15,238,226
2022-01-25 2022-01-21 5.224 5,723,375 +603,316 0.02% 29,898,587
2022-01-24 2022-01-20 5.237 5,120,059 -430,284 0.02% 26,813,104
2022-01-21 2022-01-19 5.224 5,550,343 +592,396 0.02% 28,994,678
2022-01-20 2022-01-18 5.237 4,957,947 +526,659 0.02% 25,964,144
2022-01-19 2022-01-17 5.250 4,431,288 +83,168 0.02% 23,263,396
2022-01-18 2022-01-14 5.263 4,348,120 +994,293 0.02% 22,883,004
2022-01-17 2022-01-13 5.314 3,353,827 +9,112 0.01% 17,823,770
2022-01-14 2022-01-12 5.263 3,344,715 -992,997 0.01% 17,602,349
2022-01-13 2022-01-11 5.211 4,337,712 -146,939 0.02% 22,603,873
2022-01-12 2022-01-10 5.237 4,484,651 -8,804 0.02% 23,485,552
2022-01-11 2022-01-07 5.211 4,493,455 +2,778,490 0.02% 23,415,452
2022-01-10 2022-01-06 5.159 1,714,965 +187,927 0.01% 8,848,003
2022-01-07 2022-01-05 5.172 1,527,038 -1,381,104 0.01% 7,898,178
2022-01-06 2022-01-04 5.108 2,908,142 +357,294 0.01% 14,853,534
2022-01-05 2022-01-03 5.056 2,550,848 -178,231 0.01% 12,896,695
2022-01-04 2021-12-31 5.043 2,729,079 -1,156,894 0.01% 13,762,515
2021-12-30 2021-12-28 5.017 3,885,973 -38,668 0.02% 19,496,139
2021-12-29 2021-12-24 5.017 3,924,641 -592,937 0.02% 19,690,138
2021-12-28 2021-12-22 4.978 4,517,578 -340,094 0.02% 22,489,691
2021-12-23 2021-12-21 4.978 4,857,672 +767,794 0.02% 24,182,769
2021-12-22 2021-12-20 4.978 4,089,878 -193,541 0.02% 20,360,488
2021-12-21 2021-12-17 4.991 4,283,419 +310,613 0.02% 21,379,373
2021-12-20 2021-12-16 4.978 3,972,806 -10,827 0.02% 19,777,673
2021-12-17 2021-12-15 4.965 3,983,633 +496,498 0.02% 19,780,062
2021-12-16 2021-12-14 4.978 3,487,135 +508,873 0.01% 17,359,875
2021-12-15 2021-12-13 5.004 2,978,262 -5,399,706 0.01% 14,903,593
2021-12-14 2021-12-10 4.965 8,377,968 -80,337 0.04% 41,599,396
2021-12-13 2021-12-09 4.991 8,458,305 -526,953 0.04% 42,217,037
2021-12-10 2021-12-08 4.965 8,985,258 -359,614 0.04% 44,614,793
2021-12-09 2021-12-07 4.952 9,344,872 +267,584 0.04% 46,279,561
2021-12-08 2021-12-06 4.939 9,077,288 +986,021 0.04% 44,837,003
2021-12-07 2021-12-03 5.004 8,091,267 -12,503 0.03% 40,489,704
2021-12-06 2021-12-02 5.017 8,103,770 -774,544 0.03% 40,657,057
2021-12-03 2021-12-01 5.056 8,878,314 +445,457 0.04% 44,887,391
2021-12-02 2021-11-30 5.082 8,432,857 +569,736 0.04% 42,853,312
2021-12-01 2021-11-29 5.120 7,863,121 +365,170 0.03% 40,263,103
2021-11-30 2021-11-26 5.133 7,497,951 +552,274 0.03% 38,490,203
2021-11-29 2021-11-25 5.198 6,945,677 +101,016 0.03% 36,104,201
2021-11-25 2021-11-23 5.224 6,844,661 -495 0.03% 35,756,122
2021-11-24 2021-11-22 5.185 6,845,156 -278 0.03% 35,493,173
2021-11-22 2021-11-18 5.172 6,845,434 -135,339 0.03% 35,406,099
2021-11-19 2021-11-17 5.185 6,980,773 -30,934 0.03% 36,196,368
2021-11-18 2021-11-16 5.211 7,011,707 -627,556 0.03% 36,538,096
2021-11-17 2021-11-15 5.224 7,639,263 +59,240 0.03% 39,907,078
2021-11-16 2021-11-12 5.198 7,580,023 +274,423 0.03% 39,401,584
2021-11-15 2021-11-11 5.237 7,305,600 -358,706 0.03% 38,258,507
2021-11-12 2021-11-10 5.146 7,664,306 -351,106 0.03% 39,443,279
2021-11-11 2021-11-09 5.146 8,015,412 +1,288,421 0.03% 41,250,197
2021-11-10 2021-11-08 5.133 6,726,991 +330,644 0.03% 34,532,535
2021-11-09 2021-11-05 5.133 6,396,347 -494,898 0.03% 32,835,197
2021-11-08 2021-11-04 5.159 6,891,245 -47,948 0.03% 35,553,936
2021-11-04 2021-11-02 5.159 6,939,193 +115,633 0.03% 35,801,314
2021-11-03 2021-11-01 5.198 6,823,560 +170,603 0.03% 35,469,427
2021-11-02 2021-10-29 5.198 6,652,957 -36,533 0.03% 34,582,618
2021-11-01 2021-10-28 5.224 6,689,490 +730,330 0.03% 34,945,518
2021-10-29 2021-10-27 5.263 5,959,160 -104,404 0.03% 31,361,481
2021-10-28 2021-10-26 5.237 6,063,564 +648,090 0.03% 31,754,121
2021-10-27 2021-10-25 5.250 5,415,474 -188 0.02% 28,430,180
2021-10-26 2021-10-22 5.276 5,415,662 +122,313 0.02% 28,571,222
2021-10-25 2021-10-21 5.276 5,293,349 +386,681 0.02% 27,925,940
2021-10-22 2021-10-20 5.289 4,906,668 +1,160 0.02% 25,949,386
2021-10-21 2021-10-19 5.263 4,905,508 -192,453 0.02% 25,816,389
2021-10-20 2021-10-18 5.237 5,097,961 -278,410 0.02% 26,697,379
2021-10-19 2021-10-15 5.224 5,376,371 +470,091 0.02% 28,085,858
2021-10-18 2021-10-12 5.237 4,906,280 +4,640 0.02% 25,693,570
2021-10-15 2021-10-11 5.250 4,901,640 -2,404,843 0.02% 25,732,652
2021-10-12 2021-10-08 5.198 7,306,483 -489,644 0.03% 37,979,700
2021-10-11 2021-10-07 5.146 7,796,127 -1,594,673 0.03% 40,121,677
2021-10-07 2021-10-05 5.095 9,390,800 -634,157 0.04% 47,842,726
2021-10-06 2021-10-04 5.082 10,024,957 +496,365 0.04% 50,943,898
2021-10-05 2021-09-30 5.108 9,528,592 -263,818 0.04% 48,667,936
2021-10-04 2021-09-29 5.120 9,792,410 +136,399 0.04% 50,142,026
2021-09-30 2021-09-28 5.133 9,656,011 -41,761 0.04% 49,568,453
2021-09-29 2021-09-27 5.108 9,697,772 -2,482,906 0.04% 49,532,035
2021-09-28 2021-09-24 5.133 12,180,678 -5,519 0.05% 62,528,653
2021-09-27 2021-09-23 5.159 12,186,197 -1,232,894 0.05% 62,872,133
2021-09-24 2021-09-21 5.133 13,419,091 -120,645 0.06% 68,885,959
2021-09-23 2021-09-20 5.095 13,539,736 +636,733 0.06% 68,980,053
2021-09-21 2021-09-17 5.237 12,903,003 +1,286,967 0.05% 67,571,401
2021-09-20 2021-09-16 5.237 11,616,036 -130,992 0.05% 60,831,717
2021-09-17 2021-09-15 5.289 11,747,028 +392,636 0.05% 62,125,288
2021-09-16 2021-09-14 5.327 11,354,392 +448,550 0.05% 60,489,250
2021-09-15 2021-09-13 5.340 10,905,842 +425,445 0.05% 58,240,669
2021-09-14 2021-09-10 5.392 10,480,397 +238,219 0.04% 56,510,727
2021-09-13 2021-09-09 5.353 10,242,178 -23,137,448 0.04% 54,828,929
2021-09-10 2021-09-08 5.366 33,379,626 +785,736 0.14% 179,121,066
2021-09-09 2021-09-07 5.405 32,593,890 -2,024,662 0.14% 176,169,037
2021-09-08 2021-09-06 5.379 34,618,552 -887,820 0.15% 186,217,002
2021-09-07 2021-09-03 5.327 35,506,372 +171,779 0.15% 189,156,216
2021-09-06 2021-09-02 5.353 35,334,593 -712,601 0.15% 189,154,874
2021-09-03 2021-09-01 5.689 36,047,194 -2,114,372 0.15% 205,057,181
2021-09-02 2021-08-31 5.622 38,161,566 +2,789,562 0.16% 214,531,005
2021-09-01 2021-08-30 5.662 35,372,004 +1,864,530 0.15% 200,269,411
2021-08-31 2021-08-27 5.715 33,507,474 +5,213,396 0.15% 191,506,779
2021-08-30 2021-08-26 5.742 28,294,078 +2,135,245 0.12% 162,467,848
2021-08-27 2021-08-25 5.796 26,158,833 -2,590,983 0.11% 151,607,557
2021-08-26 2021-08-24 5.863 28,749,816 +1,138,777 0.13% 168,548,064
2021-08-25 2021-08-23 5.916 27,611,039 -46,321 0.12% 163,350,176
2021-08-24 2021-08-20 5.930 27,657,360 +7,129,865 0.12% 163,994,407
2021-08-23 2021-08-19 5.956 20,527,495 -1,627,702 0.09% 122,267,366
2021-08-20 2021-08-18 5.956 22,155,197 -4,294,397 0.10% 131,962,403
2021-08-19 2021-08-17 5.863 26,449,594 -1,540,544 0.12% 155,062,831
2021-08-18 2021-08-16 5.849 27,990,138 -400,848 0.12% 163,719,747
2021-08-17 2021-08-13 5.836 28,390,986 -2,438,572 0.12% 165,684,375
2021-08-16 2021-08-12 5.742 30,829,558 -391,736 0.13% 177,026,865
2021-08-13 2021-08-11 5.742 31,221,294 -839,753 0.14% 179,276,258
2021-08-12 2021-08-10 5.689 32,061,047 +533,438 0.14% 182,381,683
2021-08-10 2021-08-06 5.715 31,527,609 +1,430,061 0.14% 180,191,168
2021-08-09 2021-08-05 5.755 30,097,548 +1,557,443 0.13% 173,226,432
2021-08-06 2021-08-04 5.809 28,540,105 -72,215 0.12% 165,790,593
2021-08-05 2021-08-03 5.822 28,612,320 -1,124,261 0.13% 166,593,065
2021-08-04 2021-08-02 5.782 29,736,581 -4,871,402 0.13% 171,944,928
2021-08-03 2021-07-30 5.622 34,607,983 -1,020,971 0.15% 194,554,002
2021-08-02 2021-07-29 5.622 35,628,954 -2,166,623 0.16% 200,293,544
2021-07-30 2021-07-28 5.515 37,795,577 +3,034,767 0.17% 208,426,427
2021-07-29 2021-07-27 5.595 34,760,810 +92,641 0.15% 194,482,603
2021-07-28 2021-07-26 5.635 34,668,169 +2,474,434 0.15% 195,356,376
2021-07-27 2021-07-23 5.742 32,193,735 +8,752,575 0.14% 184,860,126
2021-07-26 2021-07-22 5.742 23,441,160 -6,922,033 0.10% 134,601,835
2021-07-23 2021-07-21 5.595 30,363,193 -149,915 0.13% 169,878,458
2021-07-22 2021-07-20 5.581 30,513,108 -379,533 0.13% 170,308,800
2021-07-21 2021-07-19 5.595 30,892,641 -3,295,299 0.14% 172,840,657
2021-07-20 2021-07-16 5.528 34,187,940 +554,409 0.15% 188,989,455
2021-07-19 2021-07-15 5.541 33,633,531 +2,864,425 0.15% 186,374,887
2021-07-16 2021-07-14 5.595 30,769,106 +272,621 0.13% 172,149,493
2021-07-15 2021-07-13 5.622 30,496,485 -3,858,084 0.13% 171,440,595
2021-07-14 2021-07-12 5.501 34,354,569 +37,174 0.15% 188,990,909
2021-07-13 2021-07-09 5.528 34,317,395 +51,033 0.15% 189,705,077
2021-07-12 2021-07-08 5.515 34,266,362 +1,404,838 0.15% 188,964,317
2021-07-09 2021-07-07 5.568 32,861,524 +720,967 0.14% 182,976,628
2021-07-08 2021-07-06 5.581 32,140,557 +972,739 0.14% 179,392,401
2021-07-07 2021-07-05 5.608 31,167,818 +472,370 0.14% 174,797,417
2021-07-06 2021-07-02 5.622 30,695,448 +2,024,958 0.13% 172,559,095
2021-07-05 2021-06-30 5.675 28,670,490 +24,284,710 0.13% 162,710,493
2021-07-02 2021-06-29 5.689 4,385,780 +3,318,669 0.02% 24,948,840
2021-06-30 2021-06-28 5.769 1,067,111 -2,759 0.00% 6,156,040
2021-06-29 2021-06-25 5.742 1,069,870 -2,999,951 0.00% 6,143,316
2021-06-28 2021-06-24 5.622 4,069,821 -253,751 0.02% 22,879,113
2021-06-25 2021-06-23 5.581 4,323,572 +954,066 0.02% 24,132,001
2021-06-24 2021-06-22 5.608 3,369,506 -639,655 0.01% 18,897,086
2021-06-23 2021-06-21 5.622 4,009,161 -2,058,790 0.02% 22,538,104
2021-06-22 2021-06-18 5.528 6,067,951 -1,143,534 0.03% 33,543,371
2021-06-21 2021-06-17 5.541 7,211,485 +1,494,223 0.03% 39,961,302
2021-06-18 2021-06-16 5.595 5,717,262 +287,675 0.03% 31,987,402
2021-06-17 2021-06-15 5.622 5,429,587 +126,056 0.02% 30,523,243
2021-06-16 2021-06-11 5.689 5,303,531 -46,232 0.02% 30,169,536
2021-06-15 2021-06-10 5.715 5,349,763 -12,668,336 0.02% 30,575,742
2021-06-11 2021-06-09 5.675 18,018,099 -117,042 0.08% 102,256,145
2021-06-10 2021-06-08 5.662 18,135,141 -427,348 0.08% 102,677,643
2021-06-09 2021-06-07 5.662 18,562,489 -2,258,384 0.08% 105,097,205
2021-06-08 2021-06-04 5.635 20,820,873 -1,138,545 0.09% 117,326,366
2021-06-07 2021-06-03 5.608 21,959,418 -1,051,670 0.10% 123,154,259
2021-06-04 2021-06-02 5.581 23,011,088 -197,215 0.10% 128,436,303
2021-06-03 2021-06-01 5.581 23,208,303 +4,414,906 0.10% 129,537,058
2021-06-02 2021-05-31 5.581 18,793,397 +1,539,049 0.08% 104,895,276
2021-06-01 2021-05-28 5.622 17,254,348 +789,180 0.08% 96,997,922
2021-05-31 2021-05-27 5.648 16,465,168 +496,350 0.07% 93,002,197
2021-05-28 2021-05-26 5.662 15,968,818 -62,006 0.07% 90,412,344
2021-05-27 2021-05-25 5.662 16,030,824 -307,810 0.07% 90,763,410
2021-05-26 2021-05-24 5.662 16,338,634 +724,460 0.07% 92,506,170
2021-05-25 2021-05-21 5.689 15,614,174 +162,021 0.07% 88,822,406
2021-05-24 2021-05-20 5.689 15,452,153 +415,021 0.07% 87,900,737
2021-05-21 2021-05-18 6.247 15,037,132 -839,754 0.07% 93,941,673
2021-05-20 2021-05-17 6.219 15,876,886 -489,448 0.07% 98,743,091
2021-05-18 2021-05-14 6.219 16,366,334 -45,605 0.07% 101,787,114
2021-05-17 2021-05-13 6.219 16,411,939 +1,720,959 0.08% 102,070,745
2021-05-14 2021-05-12 6.261 14,690,980 +1,104,656 0.07% 91,984,936
2021-05-13 2021-05-11 6.275 13,586,324 +1,566,312 0.06% 85,258,640
2021-05-12 2021-05-10 6.317 12,020,012 +3,370,483 0.06% 75,934,627
2021-05-11 2021-05-07 6.345 8,649,529 +1,776,250 0.04% 54,884,420
2021-05-10 2021-05-06 6.359 6,873,279 -2,334,475 0.03% 43,709,742
2021-05-07 2021-05-05 6.331 9,207,754 +902,378 0.04% 58,297,585
2021-05-06 2021-05-04 6.303 8,305,376 -642,516 0.04% 52,351,633
2021-05-05 2021-05-03 6.289 8,947,892 -583,570 0.04% 56,276,295
2021-05-04 2021-04-30 6.289 9,531,462 -45,605 0.04% 59,946,562
2021-05-03 2021-04-29 6.317 9,577,067 +290,289 0.04% 60,501,687
2021-04-30 2021-04-28 6.289 9,286,778 +1,275,994 0.04% 58,407,662
2021-04-29 2021-04-27 6.303 8,010,784 +913,801 0.04% 50,494,719
2021-04-28 2021-04-26 6.345 7,096,983 +1,460,068 0.03% 45,032,949
2021-04-27 2021-04-23 6.387 5,636,915 +1,413,586 0.03% 36,005,160
2021-04-26 2021-04-22 6.401 4,223,329 +330,610 0.02% 27,035,197
2021-04-23 2021-04-21 6.359 3,892,719 -71,390 0.02% 24,755,251
2021-04-22 2021-04-20 6.345 3,964,109 +200,607 0.02% 25,153,719
2021-04-21 2021-04-19 6.331 3,763,502 +31,412 0.02% 23,828,078
2021-04-20 2021-04-16 6.247 3,732,090 -3,474,810 0.02% 23,315,535
2021-04-19 2021-04-15 6.107 7,206,900 +38,432 0.03% 44,014,260
2021-04-16 2021-04-14 6.135 7,168,468 +26,656 0.03% 43,980,370
2021-04-15 2021-04-13 6.093 7,141,812 +1,100,845 0.03% 43,516,714
2021-04-14 2021-04-12 6.121 6,040,967 +789,581 0.03% 36,978,247
2021-04-13 2021-04-09 6.121 5,251,386 -22,232 0.02% 32,145,027
2021-04-12 2021-04-08 6.163 5,273,618 -357,425 0.02% 32,502,724
2021-04-09 2021-04-07 6.191 5,631,043 -1,551,007 0.03% 34,863,384
2021-04-08 2021-04-01 6.177 7,182,050 -6,359,968 0.03% 44,365,505
2021-04-07 2021-03-31 6.149 13,542,018 +1,080,384 0.06% 83,273,406
2021-04-01 2021-03-30 6.177 12,461,634 +1,252,335 0.06% 76,978,953
2021-03-31 2021-03-29 6.177 11,209,299 -71,390 0.05% 69,242,934
2021-03-30 2021-03-26 6.177 11,280,689 -204,128 0.05% 69,683,930
2021-03-29 2021-03-25 6.149 11,484,817 -458,328 0.05% 70,623,140
2021-03-26 2021-03-24 6.149 11,943,145 +1,767,634 0.05% 73,441,518
2021-03-25 2021-03-23 6.233 10,175,511 -25,937,737 0.05% 63,427,071
2021-03-24 2021-03-22 6.261 36,113,248 +199,894 0.17% 226,116,625
2021-03-23 2021-03-19 6.317 35,913,354 +3,405,336 0.16% 226,877,239
2021-03-22 2021-03-18 6.457 32,508,018 +492,595 0.15% 209,918,076
2021-03-19 2021-03-17 6.457 32,015,423 +1,567,269 0.15% 206,737,181
2021-03-18 2021-03-16 6.499 30,448,154 +1,476,359 0.14% 197,896,161
2021-03-17 2021-03-15 6.499 28,971,795 +197,038 0.13% 188,300,644
2021-03-16 2021-03-12 6.485 28,774,757 +3,816,597 0.13% 186,616,945
2021-03-15 2021-03-11 6.780 24,958,160 +1,406,396 0.11% 169,206,229
2021-03-12 2021-03-10 6.878 23,551,764 -279,851 0.11% 161,980,731
2021-03-11 2021-03-09 7.004 23,831,615 +381,226 0.11% 166,909,824
2021-03-10 2021-03-08 7.088 23,450,389 +439,767 0.11% 166,210,704
2021-03-09 2021-03-05 7.158 23,010,622 +791,009 0.11% 164,705,340
2021-03-08 2021-03-04 7.200 22,219,613 +255,578 0.10% 159,977,177
2021-03-05 2021-03-03 7.312 21,964,035 -1,169,850 0.10% 160,598,339
2021-03-04 2021-03-02 7.074 23,133,885 -91,659 0.11% 163,643,353
2021-03-03 2021-03-01 7.214 23,225,544 -1,280,749 0.11% 167,545,028
2021-03-02 2021-02-26 6.892 24,506,293 -1,429,487 0.11% 168,888,915
2021-03-01 2021-02-25 7.074 25,935,780 -72,819 0.12% 183,463,262
2021-02-26 2021-02-24 7.144 26,008,599 -2,996,981 0.12% 185,799,934
2021-02-25 2021-02-23 7.424 29,005,580 +20,096,479 0.13% 215,335,605
2021-02-24 2021-02-22 7.564 8,909,101 -11,694,705 0.04% 67,388,542
2021-02-23 2021-02-19 7.116 20,603,806 +1,497,776 0.09% 146,612,022
2021-02-22 2021-02-18 6.654 19,106,030 -1,784,767 0.09% 127,122,518
2021-02-19 2021-02-17 6.555 20,890,797 -8,302,058 0.10% 136,949,131
2021-02-18 2021-02-16 6.331 29,192,855 -1,339,058 0.13% 184,830,409
2021-02-17 2021-02-11 6.233 30,531,913 -976,684 0.14% 190,314,749
2021-02-16 2021-02-09 6.177 31,508,597 -1,013,747 0.14% 194,637,302
2021-02-10 2021-02-08 6.163 32,522,344 -898,095 0.15% 200,443,942
2021-02-09 2021-02-05 6.163 33,420,439 -2,797,088 0.15% 205,979,143
2021-02-08 2021-02-04 6.023 36,217,527 +5,145,841 0.17% 218,145,204
2021-02-05 2021-02-03 6.247 31,071,686 -1,027,069 0.14% 194,114,554
2021-02-04 2021-02-02 6.205 32,098,755 -1,402,113 0.15% 199,182,113
2021-02-03 2021-02-01 6.191 33,500,868 -1,878,989 0.15% 207,413,371
2021-02-02 2021-01-29 6.107 35,379,857 +3,823,736 0.16% 216,073,239
2021-02-01 2021-01-28 6.219 31,556,121 +5,762,085 0.14% 196,256,931
2021-01-29 2021-01-27 6.443 25,794,036 -1,422,420 0.12% 166,201,735
2021-01-28 2021-01-26 6.247 27,216,456 +4,588,994 0.12% 170,029,725
2021-01-27 2021-01-25 6.457 22,627,462 +3,880,512 0.10% 146,115,130
2021-01-26 2021-01-22 6.682 18,746,950 +1,145,821 0.09% 125,258,562
2021-01-25 2021-01-21 6.836 17,601,129 +676,784 0.08% 120,314,721
2021-01-22 2021-01-20 6.962 16,924,345 +564,372 0.08% 117,822,078
2021-01-21 2021-01-19 7.144 16,359,973 -885,245 0.07% 116,872,189
2021-01-20 2021-01-18 7.172 17,245,218 -1,212,078 0.08% 123,679,315
2021-01-19 2021-01-15 7.018 18,457,296 -474,846 0.08% 129,528,168
2021-01-18 2021-01-14 7.074 18,932,142 -1,769,575 0.09% 133,921,268
2021-01-15 2021-01-13 6.892 20,701,717 -1,245,068 0.09% 142,669,090
2021-01-14 2021-01-12 6.920 21,946,785 -23,657,383 0.10% 151,864,505
2021-01-13 2021-01-11 6.527 45,604,168 -30,339,073 0.21% 297,679,463
2021-01-12 2021-01-08 6.177 75,943,241 +64,039,000 0.35% 469,122,364
2021-01-11 2021-01-07 6.233 11,904,241 +5,979,539 0.05% 74,202,774
2021-01-08 2021-01-06 7.032 5,924,702 +3,054,740 0.03% 41,660,900
2021-01-07 2021-01-05 6.794 2,869,962 -5,883,899 0.01% 19,497,382
2021-01-06 2021-01-04 6.261 8,753,861 +6,088,430 0.04% 54,810,730
2021-01-05 2020-12-31 6.233 2,665,431 -2,570,778 0.01% 16,614,446
2021-01-04 2020-12-29 6.471 5,236,209 +2,574,648 0.02% 33,885,771
2020-12-30 2020-12-28 6.457 2,661,561 -6,972,579 0.01% 17,186,830
2020-12-29 2020-12-24 6.233 9,634,140 +2,669,458 0.04% 60,052,540
2020-12-28 2020-12-22 6.191 6,964,682 -326,900 0.03% 43,120,321
2020-12-23 2020-12-21 6.219 7,291,582 +2,420,145 0.03% 45,348,524
2020-12-22 2020-12-18 6.387 4,871,437 +221,361 0.02% 31,115,756
2020-12-21 2020-12-17 6.177 4,650,076 +1,513,637 0.02% 28,724,803
2020-12-18 2020-12-16 6.149 3,136,439 -223,822 0.01% 19,286,783
2020-12-17 2020-12-15 6.037 3,360,261 -972,798 0.02% 20,286,574
2020-12-16 2020-12-14 6.079 4,333,059 +548,923 0.02% 26,341,636
2020-12-15 2020-12-11 6.065 3,784,136 -1,743,218 0.02% 22,951,605
2020-12-14 2020-12-10 6.135 5,527,354 -487,481 0.03% 33,911,719
2020-12-11 2020-12-09 6.191 6,014,835 +4,396,572 0.03% 37,239,549
2020-12-10 2020-12-08 6.261 1,618,263 +276,847 0.01% 10,132,464
2020-12-09 2020-12-07 6.359 1,341,416 -81,385 0.01% 8,530,564
2020-12-08 2020-12-04 6.401 1,422,801 -2,121,710 0.01% 9,107,911
2020-12-07 2020-12-03 6.513 3,544,511 -2,223,034 0.02% 23,087,011
2020-12-04 2020-12-02 6.513 5,767,545 -736,038 0.03% 37,566,641
2020-12-03 2020-12-01 6.513 6,503,583 +2,395,875 0.03% 42,360,791
2020-12-02 2020-11-30 6.527 4,107,708 -2,389,443 0.02% 26,812,907
2020-12-01 2020-11-27 6.724 6,497,151 -730,324 0.03% 43,684,022
2020-11-30 2020-11-26 6.696 7,227,475 +2,704,392 0.03% 48,391,927
2020-11-27 2020-11-25 6.752 4,523,083 +2,051,510 0.02% 30,537,960
2020-11-26 2020-11-24 6.752 2,471,573 -3,835,822 0.01% 16,687,024
2020-11-25 2020-11-23 6.682 6,307,395 +3,331,808 0.03% 42,143,134
2020-11-24 2020-11-20 6.710 2,975,587 -171,749 0.01% 19,964,875
2020-11-23 2020-11-19 6.766 3,147,336 -919,838 0.01% 21,293,579
2020-11-20 2020-11-18 6.780 4,067,174 -68,535 0.02% 27,573,794
2020-11-19 2020-11-17 6.808 4,135,709 +134,500 0.02% 28,154,295
2020-11-18 2020-11-16 6.850 4,001,209 +384,467 0.02% 27,406,812
2020-11-17 2020-11-13 6.976 3,616,742 +592,543 0.02% 25,229,305
2020-11-16 2020-11-12 7.466 3,024,199 +680,662 0.01% 22,578,547
2020-11-13 2020-11-11 7.774 2,343,537 -2,222,846 0.01% 18,218,945
2020-11-12 2020-11-10 7.312 4,566,383 -806,144 0.02% 33,388,834
2020-11-11 2020-11-09 7.256 5,372,527 -158,487 0.02% 38,982,240
2020-11-10 2020-11-06 7.172 5,531,014 +2,253,090 0.03% 39,667,346
2020-11-09 2020-11-05 7.116 3,277,924 -489,740 0.02% 23,324,966
2020-11-06 2020-11-04 6.920 3,767,664 -2,936,656 0.02% 26,070,991
2020-11-05 2020-11-03 6.920 6,704,320 -364,807 0.03% 46,391,680
2020-11-04 2020-11-02 6.696 7,069,127 +427,630 0.03% 47,331,700
2020-11-03 2020-10-30 6.668 6,641,497 +2,301,936 0.03% 44,282,421
2020-11-02 2020-10-29 6.976 4,339,561 -840,982 0.02% 30,271,473
2020-10-30 2020-10-28 7.228 5,180,543 +842,414 0.02% 37,444,101
2020-10-29 2020-10-27 7.606 4,338,129 -1,195,080 0.02% 32,995,956
2020-10-28 2020-10-23 7.746 5,533,209 +274,283 0.03% 42,860,835
2020-10-27 2020-10-22 7.438 5,258,926 +999,991 0.02% 39,115,600
2020-10-23 2020-10-21 8.404 4,258,935 -3,125,149 0.02% 35,794,037
2020-10-22 2020-10-20 7.564 7,384,084 -136,685 0.03% 55,853,296
2020-10-21 2020-10-19 7.424 7,520,769 +1,264,258 0.03% 55,833,717
2020-10-20 2020-10-16 7.466 6,256,511 +1,650,514 0.03% 46,710,858
2020-10-19 2020-10-15 7.592 4,605,997 +510,986 0.02% 34,968,851
2020-10-16 2020-10-14 7.718 4,095,011 -6,957,257 0.02% 31,605,677
2020-10-15 2020-10-12 7.564 11,052,268 -3,811,549 0.05% 83,599,482
2020-10-14 2020-10-09 7.032 14,863,817 +129,218 0.07% 104,518,336
2020-10-12 2020-10-08 7.186 14,734,599 -833,344 0.07% 105,880,042
2020-10-09 2020-10-07 7.228 15,567,943 -1,126,117 0.07% 112,522,495
2020-10-08 2020-10-06 7.060 16,694,060 +888,101 0.08% 117,855,791
2020-10-07 2020-10-05 7.130 15,805,959 +733,716 0.07% 112,693,029
2020-10-06 2020-09-30 7.074 15,072,243 +1,233,131 0.07% 106,617,301
2020-10-05 2020-09-29 7.074 13,839,112 +3,006,038 0.06% 97,894,439
2020-09-30 2020-09-28 7.186 10,833,074 +1,427,822 0.05% 77,844,421
2020-09-29 2020-09-25 7.410 9,405,252 -218,634 0.04% 69,692,257
2020-09-28 2020-09-24 7.368 9,623,886 -79,957 0.04% 70,907,902
2020-09-25 2020-09-23 7.438 9,703,843 -541,427 0.04% 72,176,647
2020-09-24 2020-09-22 7.536 10,245,270 -44,915 0.05% 77,208,320
2020-09-23 2020-09-21 7.732 10,290,185 -35,695 0.05% 79,564,746
2020-09-22 2020-09-18 8.026 10,325,880 -696,773 0.05% 82,878,163
2020-09-21 2020-09-17 7.662 11,022,653 +1,110,730 0.05% 84,456,267
2020-09-18 2020-09-16 7.732 9,911,923 -872,714 0.05% 76,639,986
2020-09-17 2020-09-15 7.732 10,784,637 +1,957,961 0.05% 83,387,899
2020-09-16 2020-09-14 7.970 8,826,676 +1,409,624 0.04% 70,350,611
2020-09-15 2020-09-11 7.564 7,417,052 +419,449 0.03% 56,102,667
2020-09-14 2020-09-10 7.550 6,997,603 -1,939,571 0.03% 52,831,931
2020-09-11 2020-09-09 7.592 8,937,174 +391,082 0.04% 67,851,261
2020-09-10 2020-09-08 7.494 8,546,092 +114,992 0.04% 64,044,194
2020-09-09 2020-09-07 7.326 8,431,100 -4,262,595 0.04% 61,765,271
2020-09-08 2020-09-04 7.410 12,693,695 -688,206 0.06% 94,059,389
2020-09-07 2020-09-03 7.578 13,381,901 -897,683 0.06% 101,408,299
2020-09-04 2020-09-02 7.606 14,279,584 +2,197,750 0.07% 108,610,998
2020-09-03 2020-09-01 7.858 12,081,834 -2,049,774 0.06% 94,941,075
2020-09-02 2020-08-31 7.690 14,131,608 -374,083 0.06% 108,673,173
2020-09-01 2020-08-28 8.012 14,505,691 -3,039,130 0.07% 116,223,211
2020-08-31 2020-08-27 8.124 17,544,821 +459,233 0.08% 142,539,541
2020-08-28 2020-08-26 8.657 17,085,588 -1,325,495 0.08% 147,902,946
2020-08-27 2020-08-25 8.685 18,411,083 +4,693,224 0.08% 159,892,998
2020-08-26 2020-08-24 8.853 13,717,859 +1,547,886 0.06% 121,440,021
2020-08-25 2020-08-21 8.965 12,169,973 -2,168,849 0.06% 109,100,819
2020-08-24 2020-08-20 8.699 14,338,822 +3,276,119 0.07% 124,727,867
2020-08-21 2020-08-19 8.446 11,062,703 +3,291,110 0.05% 93,440,894
2020-08-20 2020-08-18 9.147 7,771,593 +923,082 0.04% 71,085,603
2020-08-19 2020-08-17 8.236 6,848,511 +688,626 0.03% 56,406,857
2020-08-18 2020-08-14 8.292 6,159,885 +564,590 0.03% 51,080,217
2020-08-17 2020-08-13 8.040 5,595,295 -611,186 0.03% 44,987,649
2020-08-14 2020-08-12 6.401 6,206,481 +716,780 0.03% 39,730,136
2020-08-13 2020-08-11 6.387 5,489,701 +281,262 0.03% 35,064,847
2020-08-12 2020-08-10 6.205 5,208,439 +222,739 0.02% 32,319,879
2020-08-11 2020-08-07 6.093 4,985,700 -384,082 0.02% 30,379,024
2020-08-10 2020-08-06 6.163 5,369,782 -612,339 0.02% 33,095,409
2020-08-07 2020-08-05 6.275 5,982,121 -780,086 0.03% 37,539,772
2020-08-06 2020-08-04 6.079 6,762,207 +653,696 0.03% 41,108,971
2020-08-05 2020-08-03 6.023 6,108,511 -2,295,353 0.03% 36,792,749
2020-08-04 2020-07-31 6.051 8,403,864 -566,858 0.04% 50,853,539
2020-08-03 2020-07-30 5.981 8,970,722 +275,380 0.04% 53,655,432
2020-07-31 2020-07-29 6.051 8,695,342 +539,460 0.04% 52,617,333
2020-07-30 2020-07-28 5.939 8,155,882 +889,528 0.04% 48,439,005
2020-07-29 2020-07-27 5.981 7,266,354 -89,952 0.03% 43,461,313
2020-07-28 2020-07-24 6.065 7,356,306 +1,883,381 0.03% 44,617,589
2020-07-27 2020-07-23 6.191 5,472,925 -2,794,766 0.03% 33,884,430
2020-07-24 2020-07-22 6.275 8,267,691 +294,621 0.04% 51,882,473
2020-07-23 2020-07-21 6.289 7,973,070 +1,722,866 0.04% 50,145,312
2020-07-22 2020-07-20 6.289 6,250,204 +833,672 0.03% 39,309,630
2020-07-21 2020-07-17 6.345 5,416,532 +13,107 0.02% 34,369,874
2020-07-20 2020-07-16 6.373 5,403,425 -178,562 0.02% 34,438,081
2020-07-17 2020-07-15 6.457 5,581,987 -6,684 0.03% 36,045,260
2020-07-16 2020-07-14 6.583 5,588,671 -1,049,307 0.03% 36,792,968
2020-07-15 2020-07-13 6.471 6,637,978 -1,513,455 0.03% 42,957,224
2020-07-14 2020-07-10 6.457 8,151,433 +2,221,540 0.04% 52,637,264
2020-07-13 2020-07-09 6.696 5,929,893 -52,829 0.03% 39,703,901
2020-07-10 2020-07-08 6.696 5,982,722 -1,389,161 0.03% 40,057,620
2020-07-09 2020-07-07 6.696 7,371,883 -3,690,785 0.03% 49,358,818
2020-07-08 2020-07-06 6.822 11,062,668 +270,664 0.05% 75,465,293
2020-07-07 2020-07-03 6.205 10,792,004 +1,696,794 0.05% 66,967,524
2020-07-06 2020-07-02 6.121 9,095,210 +2,772,590 0.04% 55,674,021
2020-07-03 2020-06-30 5.869 6,322,620 -464,257 0.03% 37,108,169
2020-07-02 2020-06-29 5.883 6,786,877 -3,101,140 0.03% 39,928,012
2020-06-30 2020-06-26 6.051 9,888,017 -557,344 0.05% 59,834,459
2020-06-29 2020-06-24 6.219 10,445,361 +916,411 0.05% 64,962,816
2020-06-26 2020-06-23 6.191 9,528,950 -769,877 0.04% 58,996,431
2020-06-24 2020-06-22 6.093 10,298,827 -753,172 0.05% 62,753,137
2020-06-23 2020-06-19 6.233 11,051,999 +496,108 0.05% 68,890,489
2020-06-22 2020-06-18 6.135 10,555,891 -206,913 0.05% 64,763,070
2020-06-19 2020-06-17 6.205 10,762,804 +621,099 0.05% 66,786,330
2020-06-18 2020-06-16 6.135 10,141,705 +947,861 0.05% 62,221,934
2020-06-17 2020-06-15 5.953 9,193,844 +272,713 0.04% 54,732,399
2020-06-16 2020-06-12 6.065 8,921,131 -320,973 0.04% 54,108,592
2020-06-15 2020-06-11 6.219 9,242,104 -1,714,269 0.04% 57,479,402
2020-06-12 2020-06-10 6.499 10,956,373 -2,782,515 0.05% 71,210,365
2020-06-11 2020-06-09 6.513 13,738,888 -1,468,720 0.06% 89,487,620
2020-06-10 2020-06-08 6.443 15,207,608 -5,832,454 0.07% 97,988,963
2020-06-09 2020-06-05 6.471 21,040,062 -866,854 0.10% 136,159,332
2020-06-08 2020-06-04 6.233 21,906,916 -10,654,679 0.10% 136,552,506
2020-06-05 2020-06-03 6.233 32,561,595 -21,534,466 0.15% 202,966,378
2020-06-04 2020-06-02 6.051 54,096,061 +1,377,126 0.25% 327,346,582
2020-06-03 2020-06-01 6.191 52,718,935 +1,578,020 0.24% 326,397,871
2020-06-02 2020-05-29 6.525 51,140,915 -1,994,656 0.23% 333,670,872
2020-06-01 2020-05-28 6.597 53,135,571 +1,303,012 0.24% 350,545,718
2020-05-29 2020-05-27 6.597 51,832,559 +3,392,684 0.25% 341,949,493
2020-05-28 2020-05-26 6.495 48,439,875 +38,554,233 0.23% 314,640,047
2020-05-27 2020-05-25 6.379 9,885,642 +302,453 0.05% 63,062,743
2020-05-26 2020-05-22 6.394 9,583,189 -1,774,956 0.05% 61,272,583
2020-05-25 2020-05-21 6.844 11,358,145 +670,952 0.05% 77,737,716
2020-05-22 2020-05-20 6.902 10,687,193 +2,499,231 0.05% 73,766,762
2020-05-21 2020-05-19 7.164 8,187,962 +636,902 0.04% 58,657,858
2020-05-20 2020-05-18 7.091 7,551,060 -2,371,620 0.04% 53,546,514
2020-05-19 2020-05-15 6.902 9,922,680 +2,045,617 0.05% 68,489,825
2020-05-18 2020-05-14 6.786 7,877,063 -119,274 0.04% 53,454,548
2020-05-15 2020-05-13 6.960 7,996,337 -430,298 0.04% 55,658,316
2020-05-14 2020-05-12 7.120 8,426,635 -494,863 0.04% 60,000,342
2020-05-13 2020-05-11 7.280 8,921,498 +353,843 0.04% 64,949,972
2020-05-12 2020-05-08 7.237 8,567,655 +2,104,428 0.04% 62,000,440
2020-05-11 2020-05-07 7.106 6,463,227 -364,731 0.03% 45,926,329
2020-05-08 2020-05-06 7.208 6,827,958 +72,947 0.03% 49,212,562
2020-05-07 2020-05-05 7.120 6,755,011 +217,313 0.03% 48,097,843
2020-05-06 2020-05-04 6.960 6,537,698 -1,235,956 0.03% 45,505,494
2020-05-05 2020-04-29 7.280 7,773,654 +2,653,589 0.04% 56,593,479
2020-05-04 2020-04-28 7.382 5,120,065 -52,125 0.02% 37,795,722
2020-04-29 2020-04-27 7.513 5,172,190 +1,499,990 0.02% 38,856,929
2020-04-28 2020-04-24 7.222 3,672,200 -256,682 0.02% 26,520,773
2020-04-27 2020-04-23 7.280 3,928,882 -1,850,956 0.02% 28,602,907
2020-04-24 2020-04-22 7.120 5,779,838 -896,891 0.03% 41,154,299
2020-04-23 2020-04-21 7.091 6,676,729 +528,032 0.03% 47,346,408
2020-04-22 2020-04-20 7.353 6,148,697 -1,554,717 0.03% 45,210,267
2020-04-21 2020-04-17 7.266 7,703,414 -80,737 0.04% 55,970,180
2020-04-20 2020-04-16 7.149 7,784,151 +1,567,262 0.04% 55,651,877
2020-04-17 2020-04-15 7.309 6,216,889 +1,984,821 0.03% 45,440,653
2020-04-16 2020-04-14 7.585 4,232,068 -804,197 0.02% 32,101,594
2020-04-15 2020-04-09 7.643 5,036,265 +157,356 0.02% 38,494,420
2020-04-14 2020-04-08 7.498 4,878,909 +230,282 0.02% 36,582,711
2020-04-09 2020-04-07 7.760 4,648,627 +455,494 0.02% 36,071,933
2020-04-08 2020-04-06 7.469 4,193,133 +229,840 0.02% 31,318,808
2020-04-07 2020-04-03 7.033 3,963,293 -1,309,837 0.02% 27,874,366
2020-04-06 2020-04-02 6.641 5,273,130 -553,065 0.03% 35,017,742
2020-04-03 2020-04-01 6.452 5,826,195 -59,593 0.03% 37,589,924
2020-04-02 2020-03-31 6.495 5,885,788 -1,171,226 0.03% 38,230,995
2020-04-01 2020-03-30 6.336 7,057,014 -1,125,510 0.03% 44,710,644
2020-03-31 2020-03-27 6.350 8,182,524 +703,903 0.04% 51,960,364
2020-03-30 2020-03-26 6.466 7,478,621 -565,635 0.04% 48,359,856
2020-03-27 2020-03-25 6.641 8,044,256 +1,115,484 0.04% 53,420,204
2020-03-26 2020-03-24 6.539 6,928,772 -320,326 0.03% 45,307,724
2020-03-25 2020-03-23 5.929 7,249,098 -2,125,896 0.03% 42,978,138
2020-03-24 2020-03-20 6.336 9,374,994 -2,858,552 0.04% 59,396,513
2020-03-23 2020-03-19 5.667 12,233,546 +5,447,857 0.06% 69,329,877
2020-03-20 2020-03-18 6.074 6,785,689 +2,679,358 0.03% 41,216,745
2020-03-19 2020-03-17 6.713 4,106,331 -3,975,863 0.02% 27,567,627
2020-03-18 2020-03-16 6.975 8,082,194 +3,962,911 0.04% 56,373,366
2020-03-17 2020-03-13 7.266 4,119,283 -101,739 0.02% 29,929,199
2020-03-16 2020-03-12 7.614 4,221,022 +291,581 0.02% 32,140,480
2020-03-13 2020-03-11 8.123 3,929,441 -1,531,316 0.02% 31,918,762
2020-03-12 2020-03-10 8.414 5,460,757 +351,416 0.03% 45,944,642
2020-03-11 2020-03-09 8.530 5,109,341 -1,717,473 0.02% 43,581,929
2020-03-10 2020-03-06 8.908 6,826,814 -459,087 0.03% 60,810,981
2020-03-09 2020-03-05 9.126 7,285,901 +884,447 0.03% 66,488,475
2020-03-06 2020-03-04 8.980 6,401,454 -596,436 0.03% 57,487,122
2020-03-05 2020-03-03 8.995 6,997,890 +595,489 0.03% 62,944,998
2020-03-04 2020-03-02 9.082 6,402,401 +67,146 0.03% 58,146,871
2020-03-03 2020-02-28 8.937 6,335,255 -2,211,715 0.03% 56,616,456
2020-03-02 2020-02-27 9.184 8,546,970 +1,830,549 0.04% 78,493,324
2020-02-28 2020-02-26 9.169 6,716,421 +685,623 0.03% 61,584,402
2020-02-27 2020-02-25 9.402 6,030,798 +135,065 0.03% 56,699,930
2020-02-26 2020-02-24 9.562 5,895,733 +1,328,132 0.03% 56,372,483
2020-02-25 2020-02-21 9.721 4,567,601 -794,670 0.02% 44,403,555
2020-02-24 2020-02-20 9.823 5,362,271 +532,249 0.03% 52,674,317
2020-02-21 2020-02-19 9.867 4,830,022 -631,742 0.02% 47,656,522
2020-02-20 2020-02-18 9.707 5,461,764 +154,433 0.03% 53,016,720
2020-02-19 2020-02-17 9.867 5,307,331 +64,639 0.03% 52,366,001
2020-02-18 2020-02-14 9.750 5,242,692 -350,920 0.02% 51,118,762
2020-02-17 2020-02-13 9.765 5,593,612 -1,125,573 0.03% 54,621,682
2020-02-14 2020-02-12 9.809 6,719,185 -170,418 0.03% 65,905,830
2020-02-13 2020-02-11 9.823 6,889,603 -765,927 0.03% 67,677,507
2020-02-12 2020-02-10 9.823 7,655,530 +485,094 0.04% 75,201,312
2020-02-11 2020-02-07 10.041 7,170,436 -3,441,861 0.03% 71,999,101
2020-02-10 2020-02-06 9.896 10,612,297 +3,530,452 0.05% 105,017,087
2020-02-07 2020-02-05 9.503 7,081,845 +2,567,550 0.03% 67,301,947
2020-02-06 2020-02-04 9.518 4,514,295 -2,828,856 0.02% 42,966,967
2020-02-05 2020-02-03 9.503 7,343,151 +1,424,584 0.03% 69,785,255
2020-02-04 2020-01-31 9.503 5,918,567 +1,013,090 0.03% 56,246,795
2020-02-03 2020-01-30 9.445 4,905,477 +8,382 0.02% 46,333,815
2020-01-31 2020-01-29 9.678 4,897,095 -3,130,491 0.02% 47,393,220
2020-01-30 2020-01-24 9.881 8,027,586 +1,268,231 0.04% 79,322,673
2020-01-29 2020-01-22 10.375 6,759,355 +1,410,751 0.03% 70,130,499
2020-01-23 2020-01-21 10.317 5,348,604 -435,255 0.03% 55,182,612
2020-01-22 2020-01-20 10.695 5,783,859 -529,459 0.03% 61,858,441
2020-01-21 2020-01-17 10.404 6,313,318 -1,087,903 0.03% 65,686,202
2020-01-20 2020-01-16 10.433 7,401,221 +2,753 0.04% 77,220,263
2020-01-17 2020-01-15 10.332 7,398,468 +2,595,094 0.04% 76,438,976
2020-01-16 2020-01-14 10.477 4,803,374 +408,292 0.02% 50,325,156
2020-01-15 2020-01-13 10.346 4,395,082 -1,159,706 0.02% 45,472,668
2020-01-14 2020-01-10 10.259 5,554,788 -522,322 0.03% 56,986,981
2020-01-13 2020-01-09 10.332 6,077,110 +1,027,563 0.03% 62,787,062
2020-01-10 2020-01-08 10.274 5,049,547 -108,167 0.02% 51,877,053
2020-01-09 2020-01-07 10.390 5,157,714 +1,742,843 0.02% 53,587,903
2020-01-08 2020-01-06 10.492 3,414,871 -1,901,417 0.02% 35,827,373
2020-01-07 2020-01-03 10.593 5,316,288 +1,620,390 0.03% 56,316,997
2020-01-06 2020-01-02 10.637 3,695,898 -92,664 0.02% 39,312,849
2020-01-03 2019-12-31 10.666 3,788,562 -2,805,908 0.02% 40,408,611
2020-01-02 2019-12-27 10.564 6,594,470 -4,022,504 0.03% 69,665,502
2019-12-30 2019-12-24 10.448 10,616,974 +1,684,002 0.05% 110,925,937
2019-12-27 2019-12-20 10.535 8,932,972 -730,026 0.04% 94,110,361
2019-12-23 2019-12-19 10.172 9,662,998 +4,927,969 0.05% 98,290,918
2019-12-20 2019-12-18 10.201 4,735,029 +456,487 0.02% 48,301,789
2019-12-19 2019-12-17 10.186 4,278,542 -1,474,115 0.02% 43,583,016
2019-12-18 2019-12-16 10.114 5,752,657 -2,008,664 0.03% 58,181,000
2019-12-17 2019-12-13 10.201 7,761,321 +659,956 0.04% 79,172,839
2019-12-16 2019-12-12 10.041 7,101,365 +219,087 0.03% 71,305,552
2019-12-13 2019-12-11 9.896 6,882,278 +638,204 0.03% 68,105,594
2019-12-12 2019-12-10 9.968 6,244,074 +1,275,808 0.03% 62,243,731
2019-12-11 2019-12-09 9.983 4,968,266 -194,064 0.02% 49,598,100
2019-12-10 2019-12-06 10.012 5,162,330 -5,650,395 0.02% 51,685,467
2019-12-09 2019-12-05 9.852 10,812,725 +198,305 0.05% 106,529,113
2019-12-06 2019-12-04 9.823 10,614,420 -183,120 0.05% 104,266,891
2019-12-05 2019-12-03 9.823 10,797,540 -271,305 0.05% 106,065,704
2019-12-04 2019-12-02 9.736 11,068,845 +1,019,870 0.05% 107,765,704
2019-12-03 2019-11-29 9.736 10,048,975 +3,432,850 0.05% 97,836,302
2019-12-02 2019-11-28 10.027 6,616,125 -1,806,008 0.03% 66,337,065
2019-11-29 2019-11-27 10.303 8,422,133 +854,709 0.04% 86,770,438
2019-11-28 2019-11-26 10.419 7,567,424 -460,907 0.04% 78,844,370
2019-11-27 2019-11-25 10.492 8,028,331 +42,498 0.04% 84,229,831
2019-11-26 2019-11-22 10.433 7,985,833 -506,659 0.04% 83,319,783
2019-11-25 2019-11-21 10.463 8,492,492 -3,586,921 0.04% 88,852,797
2019-11-22 2019-11-20 10.637 12,079,413 -831,224 0.06% 128,487,350
2019-11-21 2019-11-19 10.724 12,910,637 +3,361,600 0.06% 138,454,633
2019-11-20 2019-11-18 10.492 9,549,037 -3,390,276 0.05% 100,184,431
2019-11-19 2019-11-15 10.361 12,939,313 -1,417,633 0.06% 134,061,542
2019-11-18 2019-11-14 10.404 14,356,946 +1,588,978 0.07% 149,375,217
2019-11-15 2019-11-13 10.448 12,767,968 -3,235,802 0.06% 133,399,480
2019-11-14 2019-11-12 10.695 16,003,770 -124,697 0.08% 171,160,512
2019-11-13 2019-11-11 10.695 16,128,467 +3,247,768 0.08% 172,494,148
2019-11-12 2019-11-08 11.160 12,880,699 +398,369 0.06% 143,748,762
2019-11-11 2019-11-07 11.393 12,482,330 -1,428,162 0.06% 142,205,104
2019-11-08 2019-11-06 11.363 13,910,492 +321,402 0.07% 158,071,184
2019-11-07 2019-11-05 11.422 13,589,090 -2,117,240 0.06% 155,208,815
2019-11-06 2019-11-04 11.422 15,706,330 +1,620,474 0.07% 179,391,031
2019-11-05 2019-11-01 11.305 14,085,856 -1,211,021 0.07% 159,245,182
2019-11-04 2019-10-31 11.291 15,296,877 -10,508 0.07% 172,713,886
2019-11-01 2019-10-30 11.349 15,307,385 +42,543 0.07% 173,722,272
2019-10-31 2019-10-29 11.451 15,264,842 -1,858,063 0.07% 174,792,177
2019-10-30 2019-10-28 11.596 17,122,905 +1,734,592 0.08% 198,556,359
2019-10-29 2019-10-25 11.596 15,388,313 -422,482 0.07% 178,442,116
2019-10-28 2019-10-24 11.770 15,810,795 -1,726,012 0.08% 186,098,207
2019-10-25 2019-10-23 11.640 17,536,807 -1,261,981 0.08% 204,120,442
2019-10-24 2019-10-22 11.654 18,798,788 +1,580,679 0.09% 219,082,496
2019-10-23 2019-10-21 12.119 17,218,109 +288,987 0.08% 208,667,573
2019-10-22 2019-10-18 12.090 16,929,122 -36,912 0.08% 204,673,314
2019-10-21 2019-10-17 12.090 16,966,034 -187,835 0.08% 205,119,581
2019-10-18 2019-10-16 12.046 17,153,869 +844,270 0.08% 206,642,706
2019-10-17 2019-10-15 12.177 16,309,599 +802,959 0.08% 198,605,268
2019-10-16 2019-10-14 12.555 15,506,640 +458,597 0.07% 194,686,083
2019-10-15 2019-10-11 12.613 15,048,043 +18,239 0.07% 189,803,060
2019-10-14 2019-10-10 12.264 15,029,804 -271,878 0.07% 184,331,359
2019-10-11 2019-10-09 12.177 15,301,682 -968,241 0.07% 186,331,660
2019-10-10 2019-10-08 12.221 16,269,923 +60,594 0.08% 198,831,393
2019-10-09 2019-10-04 12.148 16,209,329 +451,226 0.08% 196,913,175
2019-10-08 2019-10-03 12.293 15,758,103 +345,641 0.07% 193,721,471
2019-10-04 2019-10-02 12.264 15,412,462 -1,200,859 0.07% 189,024,425
2019-10-03 2019-09-30 12.090 16,613,321 -568,189 0.08% 200,855,276
2019-10-02 2019-09-27 11.901 17,181,510 +228,467 0.08% 204,478,990
2019-09-30 2019-09-26 11.916 16,953,043 +1,841,546 0.08% 202,006,329
2019-09-27 2019-09-25 12.003 15,111,497 +556,043 0.07% 181,380,668
2019-09-26 2019-09-24 12.017 14,555,454 +67,441 0.07% 174,918,090
2019-09-25 2019-09-23 12.017 14,488,013 -237,198 0.07% 174,107,628
2019-09-24 2019-09-20 12.003 14,725,211 -53,926 0.07% 176,744,145
2019-09-23 2019-09-19 12.032 14,779,137 +632,827 0.07% 177,820,928
2019-09-20 2019-09-18 12.163 14,146,310 +159,656 0.07% 172,056,898
2019-09-19 2019-09-17 12.075 13,986,654 -495,763 0.07% 168,895,593
2019-09-18 2019-09-16 12.279 14,482,417 +445,844 0.07% 177,828,440
2019-09-17 2019-09-13 12.337 14,036,573 +1,559,445 0.07% 173,169,834
2019-09-16 2019-09-12 12.308 12,477,128 +476,567 0.06% 153,568,274
2019-09-13 2019-09-11 12.293 12,000,561 +418,876 0.06% 147,528,312
2019-09-12 2019-09-10 12.264 11,581,685 +438,551 0.06% 142,042,287
2019-09-11 2019-09-09 11.683 11,143,134 -578,072 0.05% 130,186,773
2019-09-10 2019-09-06 11.610 11,721,206 +483,096 0.06% 136,088,848
2019-09-09 2019-09-05 11.538 11,238,110 +176,117 0.05% 129,663,351
2019-09-06 2019-09-04 11.581 11,061,993 -783,297 0.05% 128,113,578
2019-09-05 2019-09-03 11.262 11,845,290 +735,710 0.06% 133,398,474
2019-09-04 2019-09-02 11.407 11,109,580 -20,725,930 0.05% 126,727,468
2019-09-03 2019-08-30 11.349 31,835,510 -298,666 0.15% 361,298,623
2019-09-02 2019-08-29 11.378 32,134,176 +22,351,803 0.15% 365,622,060
2019-08-30 2019-08-28 11.320 9,782,373 -1,140,617 0.05% 110,735,058
2019-08-29 2019-08-27 11.320 10,922,990 -217,462 0.05% 123,646,679
2019-08-28 2019-08-26 11.393 11,140,452 -4,806,620 0.05% 126,917,742
2019-08-27 2019-08-23 11.654 15,947,072 -2,396,400 0.08% 185,848,382
2019-08-26 2019-08-22 11.451 18,343,472 -66,477 0.09% 210,044,454
2019-08-23 2019-08-21 11.683 18,409,949 +6,703,313 0.09% 215,085,976
2019-08-22 2019-08-20 11.407 11,706,636 -3,287,394 0.06% 133,538,112
2019-08-21 2019-08-19 11.349 14,994,030 -2,305,977 0.07% 170,166,031
2019-08-20 2019-08-16 11.422 17,300,007 -163,785 0.08% 197,593,333
2019-08-19 2019-08-15 11.363 17,463,792 +2,462,335 0.08% 198,448,931
2019-08-16 2019-08-14 10.245 15,001,457 +1,226,043 0.07% 153,683,067
2019-08-15 2019-08-13 10.346 13,775,414 -474,948 0.07% 142,524,037
2019-08-14 2019-08-12 10.492 14,250,362 +859,965 0.07% 149,508,731
2019-08-13 2019-08-09 10.521 13,390,397 -954,150 0.06% 140,875,503
2019-08-12 2019-08-08 10.404 14,344,547 -2,128,995 0.07% 149,246,213
2019-08-09 2019-08-07 10.361 16,473,542 +1,121,719 0.08% 170,678,956
2019-08-08 2019-08-06 10.477 15,351,823 +107,109 0.07% 160,841,710
2019-08-07 2019-08-05 10.521 15,244,714 +752,859 0.07% 160,384,099
2019-08-06 2019-08-02 10.840 14,491,855 -722,871 0.07% 157,096,413
2019-08-05 2019-08-01 11.145 15,214,726 -1,506,767 0.07% 169,575,443
2019-08-02 2019-07-31 11.131 16,721,493 -464,988 0.08% 186,126,102
2019-08-01 2019-07-30 11.262 17,186,481 -327,982 0.08% 193,549,532
2019-07-31 2019-07-29 11.305 17,514,463 -6,690,264 0.08% 198,006,699
2019-07-30 2019-07-26 11.422 24,204,727 -2,387,748 0.11% 276,456,112
2019-07-29 2019-07-25 11.538 26,592,475 +9,037,043 0.13% 306,819,334
2019-07-26 2019-07-24 11.494 17,555,432 -3,122,027 0.08% 201,786,202
2019-07-25 2019-07-23 11.654 20,677,459 -3,712,064 0.10% 240,976,669
2019-07-24 2019-07-22 11.683 24,389,523 +8,373,175 0.12% 284,946,165
2019-07-23 2019-07-19 11.974 16,016,348 -713,039 0.08% 191,775,962
2019-07-22 2019-07-18 11.930 16,729,387 -1,283,281 0.08% 199,584,424
2019-07-19 2019-07-17 11.959 18,012,668 +1,243,518 0.09% 215,417,678
2019-07-18 2019-07-16 12.075 16,769,150 -3,492,826 0.08% 202,495,574
2019-07-17 2019-07-15 11.988 20,261,976 -381,522 0.10% 242,906,539
2019-07-16 2019-07-12 11.959 20,643,498 +301,089 0.10% 246,880,385
2019-07-15 2019-07-11 12.090 20,342,409 -442,370 0.10% 245,940,000
2019-07-12 2019-07-10 12.134 20,784,779 +1,812,570 0.10% 252,194,347
2019-07-11 2019-07-09 12.105 18,972,209 -742,424 0.09% 229,649,954
2019-07-10 2019-07-08 12.119 19,714,633 -81,686 0.09% 238,923,137
2019-07-09 2019-07-05 12.410 19,796,319 +186,232 0.09% 245,666,408
2019-07-08 2019-07-04 12.424 19,610,087 -626,937 0.09% 243,640,284
2019-07-05 2019-07-03 12.424 20,237,024 +801,946 0.10% 251,429,495
2019-07-04 2019-07-02 12.570 19,435,078 -983,803 0.09% 244,290,094
2019-07-03 2019-06-28 12.453 20,418,881 -9,626,823 0.10% 254,282,353
2019-07-02 2019-06-27 12.511 30,045,704 -2,152,276 0.14% 375,914,430
2019-06-28 2019-06-26 12.308 32,197,980 +10,437,101 0.15% 396,292,176
2019-06-27 2019-06-25 12.279 21,760,879 +120,430 0.10% 267,200,092
2019-06-26 2019-06-24 12.366 21,640,449 -567,181 0.10% 267,608,121
2019-06-25 2019-06-21 12.424 22,207,630 -5,280,023 0.11% 275,912,762
2019-06-24 2019-06-20 12.468 27,487,653 +4,792,143 0.13% 342,711,288
2019-06-21 2019-06-19 12.352 22,695,510 +1,123,674 0.11% 280,325,324
2019-06-20 2019-06-18 12.221 21,571,836 +865,720 0.10% 263,624,984
2019-06-19 2019-06-17 12.148 20,706,116 +127,683 0.10% 251,540,767
2019-06-18 2019-06-14 12.279 20,578,433 -59,183 0.10% 252,680,933
2019-06-17 2019-06-13 12.439 20,637,616 -1,048,221 0.10% 256,706,434
2019-06-14 2019-06-12 12.148 21,685,837 +1,062,482 0.10% 263,442,554
2019-06-13 2019-06-11 12.308 20,623,355 +1,559,012 0.10% 253,831,893
2019-06-12 2019-06-10 12.279 19,064,343 -858,072 0.09% 234,089,543
2019-06-11 2019-06-06 12.206 19,922,415 +4,214,084 0.09% 243,178,251
2019-06-10 2019-06-05 12.163 15,708,331 -3,414,293 0.07% 191,055,244
2019-06-06 2019-06-04 12.192 19,122,624 +61,323 0.09% 233,137,915
2019-06-05 2019-06-03 12.221 19,061,301 +1,059,436 0.09% 232,944,251
2019-06-04 2019-05-31 12.017 18,001,865 -4,289,303 0.09% 216,334,842
2019-06-03 2019-05-30 12.148 22,291,168 +1,778,064 0.11% 270,796,199
2019-05-31 2019-05-29 12.017 20,513,104 +1,558,981 0.10% 246,513,298
2019-05-30 2019-05-28 11.887 18,954,123 -335,775 0.09% 225,299,620
2019-05-29 2019-05-27 11.988 19,289,898 -937,550 0.09% 231,252,982
2019-05-28 2019-05-24 12.046 20,227,448 -338,597 0.10% 243,668,329
2019-05-27 2019-05-23 12.017 20,566,045 +1,246,380 0.10% 247,149,509
2019-05-24 2019-05-22 12.279 19,319,665 +601,230 0.09% 237,224,621
2019-05-23 2019-05-21 12.308 18,718,435 +235,197 0.09% 230,386,171
2019-05-22 2019-05-20 12.293 18,483,238 -15,297,841 0.09% 227,222,786
2019-05-21 2019-05-17 12.235 33,781,079 -15,139 0.16% 413,322,521
2019-05-20 2019-05-16 12.235 33,796,218 +1,088,815 0.16% 413,507,752
2019-05-17 2019-05-15 12.843 32,707,403 +333,075 0.16% 420,072,879
2019-05-16 2019-05-14 12.784 32,374,328 +3,211,457 0.15% 413,878,972
2019-05-15 2019-05-10 13.080 29,162,871 +1,313,825 0.14% 381,453,319
2019-05-14 2019-05-09 13.065 27,849,046 -1,161,086 0.13% 363,856,286
2019-05-10 2019-05-08 13.272 29,010,132 +15,863,903 0.14% 385,035,705
2019-05-09 2019-05-07 13.509 13,146,229 -216,808 0.06% 177,595,038
2019-05-08 2019-05-06 13.450 13,363,037 -2,859,027 0.06% 179,733,036
2019-05-07 2019-05-03 13.716 16,222,064 +846,140 0.08% 222,507,524
2019-05-06 2019-05-02 13.642 15,375,924 +713,771 0.07% 209,764,022
2019-05-03 2019-04-30 13.776 14,662,153 -1,084,965 0.07% 201,979,031
2019-05-02 2019-04-29 13.968 15,747,118 -1,173,251 0.08% 219,954,035
2019-04-30 2019-04-26 13.983 16,920,369 -1,595,766 0.08% 236,592,239
2019-04-29 2019-04-25 14.042 18,516,135 -699,036 0.09% 260,001,233
2019-04-26 2019-04-24 14.042 19,215,171 +313,669 0.09% 269,817,008
2019-04-25 2019-04-23 14.160 18,901,502 +1,165,736 0.09% 267,649,916
2019-04-24 2019-04-18 14.338 17,735,766 -2,365,857 0.09% 254,291,933
2019-04-23 2019-04-17 14.441 20,101,623 +3,861,725 0.10% 290,295,162
2019-04-18 2019-04-16 14.619 16,239,898 +609,604 0.08% 237,410,049
2019-04-17 2019-04-15 14.338 15,630,294 +1,457,708 0.08% 224,104,089
2019-04-16 2019-04-12 14.575 14,172,586 -419,453 0.07% 206,559,031
2019-04-15 2019-04-11 14.796 14,592,039 -2,010,849 0.07% 215,911,034
2019-04-12 2019-04-10 14.974 16,602,888 -1,346,174 0.08% 248,612,527
2019-04-11 2019-04-09 14.974 17,949,062 -968,733 0.09% 268,770,208
2019-04-10 2019-04-08 14.796 18,917,795 +1,475,412 0.09% 279,917,062
2019-04-09 2019-04-04 15.240 17,442,383 -1,215,828 0.08% 265,828,720
2019-04-08 2019-04-03 14.767 18,658,211 -1,211,165 0.09% 275,523,976
2019-04-04 2019-04-02 14.944 19,869,376 +362,248 0.10% 296,937,097
2019-04-03 2019-04-01 14.885 19,507,128 +595,546 0.09% 290,368,948
2019-04-02 2019-03-29 14.723 18,911,582 +1,325,306 0.09% 278,426,006
2019-04-01 2019-03-28 15.240 17,586,276 +1,213,328 0.09% 268,021,705
2019-03-29 2019-03-27 14.974 16,372,948 +526,484 0.08% 245,169,393
2019-03-28 2019-03-26 15.122 15,846,464 +864,394 0.08% 239,630,515
2019-03-27 2019-03-25 15.004 14,982,070 -2,154,548 0.07% 224,785,676
2019-03-26 2019-03-22 15.122 17,136,618 +882,780 0.08% 259,140,247
2019-03-25 2019-03-21 15.448 16,253,838 +2,034,953 0.08% 251,081,828
2019-03-22 2019-03-20 15.625 14,218,885 +1,360,088 0.07% 222,171,484
2019-03-21 2019-03-19 15.625 12,858,797 +794,107 0.06% 200,919,975
2019-03-20 2019-03-18 15.240 12,064,690 +232,593 0.06% 183,870,581
2019-03-19 2019-03-15 14.708 11,832,097 -64,084 0.06% 174,023,125
2019-03-18 2019-03-14 14.723 11,896,181 -4,217,486 0.06% 175,141,676
2019-03-15 2019-03-13 14.249 16,113,667 -416,855 0.08% 229,604,041
2019-03-14 2019-03-12 14.367 16,530,522 -478,815 0.08% 237,500,569
2019-03-13 2019-03-11 13.850 17,009,337 +1,402,862 0.08% 235,571,144
2019-03-12 2019-03-08 13.539 15,606,475 +749,506 0.08% 211,292,836
2019-03-11 2019-03-07 14.027 14,856,969 +494,833 0.07% 208,399,854
2019-03-08 2019-03-06 14.160 14,362,136 -896,766 0.07% 203,371,377
2019-03-07 2019-03-05 14.501 15,258,902 +1,202,988 0.07% 221,262,704
2019-03-06 2019-03-04 14.501 14,055,914 -1,031,055 0.07% 203,818,698
2019-03-05 2019-03-01 14.367 15,086,969 -9,686,448 0.07% 216,760,470
2019-03-04 2019-02-28 13.776 24,773,417 +4,062,830 0.12% 341,267,122
2019-03-01 2019-02-27 13.790 20,710,587 +7,698,759 0.10% 285,605,901
2019-02-28 2019-02-26 13.716 13,011,828 +1,689,589 0.06% 178,474,800
2019-02-27 2019-02-25 13.805 11,322,239 -171,399 0.05% 156,304,981
2019-02-26 2019-02-22 14.042 11,493,638 +348,731 0.06% 161,392,216
2019-02-25 2019-02-21 14.042 11,144,907 +576,424 0.05% 156,495,379
2019-02-22 2019-02-20 13.894 10,568,483 -214,272 0.05% 146,837,541
2019-02-21 2019-02-19 13.568 10,782,755 +425,777 0.05% 146,304,583
2019-02-20 2019-02-18 13.805 10,356,978 -3,818,496 0.05% 142,979,428
2019-02-19 2019-02-15 13.568 14,175,474 -1,026,702 0.07% 192,338,304
2019-02-18 2019-02-14 13.864 15,202,176 -1,251,187 0.07% 210,767,771
2019-02-15 2019-02-13 13.879 16,453,363 +4,824,811 0.08% 228,358,075
2019-02-14 2019-02-12 13.346 11,628,552 +226,583 0.06% 155,199,756
2019-02-13 2019-02-11 13.391 11,401,969 -1,021,220 0.06% 152,681,807
2019-02-12 2019-02-08 13.243 12,423,189 -1,237,354 0.06% 164,518,592
2019-02-11 2019-02-04 13.376 13,660,543 -2,826,661 0.07% 182,723,855
2019-02-08 2019-01-31 13.243 16,487,204 +1,062,305 0.08% 218,337,787
2019-02-01 2019-01-30 13.184 15,424,899 -1,195,499 0.07% 203,356,889
2019-01-31 2019-01-29 13.272 16,620,398 +1,673,399 0.08% 220,593,504
2019-01-30 2019-01-28 13.287 14,946,999 +3,922,821 0.07% 198,604,552
2019-01-29 2019-01-25 13.420 11,024,178 +1,754,896 0.05% 147,949,111
2019-01-28 2019-01-24 13.361 9,269,282 +378,641 0.04% 123,849,056
2019-01-25 2019-01-23 13.376 8,890,641 -1,287,423 0.04% 118,921,495
2019-01-24 2019-01-22 12.829 10,178,064 -687,798 0.05% 130,569,918
2019-01-23 2019-01-21 12.858 10,865,862 +464,028 0.05% 139,714,930
2019-01-22 2019-01-18 12.829 10,401,834 -1,473,997 0.05% 133,440,565
2019-01-21 2019-01-17 12.784 11,875,831 +1,982,226 0.06% 151,822,664
2019-01-18 2019-01-16 12.977 9,893,605 -654,936 0.05% 128,384,625
2019-01-17 2019-01-15 12.858 10,548,541 -611,632 0.05% 135,634,768
2019-01-16 2019-01-14 12.325 11,160,173 -216,438 0.05% 137,554,494
2019-01-15 2019-01-11 12.577 11,376,611 +801,014 0.06% 143,083,874
2019-01-14 2019-01-10 12.577 10,575,597 -758,490 0.05% 133,009,504
2019-01-11 2019-01-09 12.666 11,334,087 -142,945 0.05% 143,555,277
2019-01-10 2019-01-08 12.266 11,477,032 +648,802 0.06% 140,780,654
2019-01-09 2019-01-07 12.325 10,828,230 +331,969 0.05% 133,463,137
2019-01-08 2019-01-04 12.311 10,496,261 -413,673 0.05% 129,216,152
2019-01-07 2019-01-03 11.956 10,909,934 -707,753 0.05% 130,434,459
2019-01-04 2019-01-02 11.941 11,617,687 -4,220,472 0.06% 138,724,147
2019-01-03 2018-12-31 12.370 15,838,159 -1,121,229 0.08% 195,915,967
2019-01-02 2018-12-27 12.059 16,959,388 +1,961,304 0.08% 204,515,694
2018-12-28 2018-12-24 12.133 14,998,084 +4,068,144 0.07% 181,973,643
2018-12-27 2018-12-20 12.503 10,929,940 +1,034,595 0.05% 136,657,460
2018-12-21 2018-12-19 12.695 9,895,345 -783,970 0.05% 125,625,292
2018-12-20 2018-12-18 12.651 10,679,315 -18,923 0.05% 135,104,050
2018-12-19 2018-12-17 12.843 10,698,238 -2,643,329 0.05% 137,401,298
2018-12-18 2018-12-14 12.858 13,341,567 -356,165 0.06% 171,547,927
2018-12-17 2018-12-13 13.095 13,697,732 +1,789,072 0.07% 179,370,406
2018-12-14 2018-12-12 13.036 11,908,660 -975,376 0.06% 155,237,865
2018-12-13 2018-12-11 12.873 12,884,036 -199,196 0.06% 165,855,561
2018-12-12 2018-12-10 12.695 13,083,232 +1,279,778 0.06% 166,096,770
2018-12-11 2018-12-07 12.947 11,803,454 -2,127,644 0.06% 152,818,531
2018-12-10 2018-12-06 13.065 13,931,098 +2,415,161 0.07% 182,014,048
2018-12-07 2018-12-05 13.272 11,515,937 +642,382 0.06% 152,844,769
2018-12-06 2018-12-04 13.613 10,873,555 +214,323 0.05% 148,019,264
2018-12-05 2018-12-03 13.465 10,659,232 -252,762 0.05% 143,524,540
2018-12-04 2018-11-30 13.420 10,911,994 +1,650,145 0.05% 146,443,555
2018-12-03 2018-11-29 13.317 9,261,849 -362,467 0.04% 123,338,614
2018-11-30 2018-11-28 13.258 9,624,316 -997,534 0.05% 127,595,906
2018-11-29 2018-11-27 13.095 10,621,850 +85,561 0.05% 139,092,045
2018-11-28 2018-11-26 13.065 10,536,289 -58,122 0.05% 137,659,832
2018-11-27 2018-11-23 12.843 10,594,411 -397,391 0.05% 136,067,811
2018-11-26 2018-11-22 12.814 10,991,802 +1,111,074 0.05% 140,846,366
2018-11-23 2018-11-21 12.858 9,880,728 +802,721 0.05% 127,047,925
2018-11-22 2018-11-20 12.947 9,078,007 -383,874 0.04% 117,532,351
2018-11-21 2018-11-19 13.095 9,461,881 -69,071 0.05% 123,902,369
2018-11-20 2018-11-16 13.021 9,530,952 -550,948 0.05% 124,101,723
2018-11-19 2018-11-15 12.903 10,081,900 +1,272,201 0.05% 130,082,156
2018-11-16 2018-11-14 12.592 8,809,699 +228,432 0.04% 110,930,121
2018-11-15 2018-11-13 12.607 8,581,267 -502,551 0.04% 108,180,720
2018-11-14 2018-11-12 12.429 9,083,818 +30,338 0.04% 112,903,282
2018-11-13 2018-11-09 12.444 9,053,480 -97,781 0.04% 112,660,169
2018-11-12 2018-11-08 12.799 9,151,261 +948,871 0.04% 117,126,700
2018-11-09 2018-11-07 12.577 8,202,390 -622,315 0.04% 103,161,630
2018-11-08 2018-11-06 12.681 8,824,705 +21,889 0.04% 111,902,522
2018-11-07 2018-11-05 12.429 8,802,816 -1,149,798 0.04% 109,410,692
2018-11-06 2018-11-02 12.636 9,952,614 +2,584,479 0.05% 125,763,289
2018-11-05 2018-11-01 12.148 7,368,135 -3,161,531 0.04% 89,507,533
2018-11-02 2018-10-31 12.044 10,529,666 +870,758 0.05% 126,822,952
2018-11-01 2018-10-30 12.089 9,658,908 +3,371,974 0.05% 116,763,994
2018-10-31 2018-10-29 12.710 6,286,934 +161,609 0.03% 79,908,122
2018-10-30 2018-10-26 12.917 6,125,325 -466,919 0.03% 79,122,907
2018-10-29 2018-10-25 12.991 6,592,244 +531,882 0.03% 85,641,969
2018-10-26 2018-10-24 13.124 6,060,362 +281,232 0.03% 79,539,168
2018-10-25 2018-10-23 13.080 5,779,130 -351,435 0.03% 75,591,608
2018-10-24 2018-10-22 13.198 6,130,565 +403,339 0.03% 80,914,101
2018-10-23 2018-10-19 12.858 5,727,226 +516,518 0.03% 73,641,556
2018-10-22 2018-10-18 13.065 5,210,708 +272,997 0.03% 68,079,490
2018-10-19 2018-10-16 13.124 4,937,711 -296,699 0.02% 64,804,945
2018-10-18 2018-10-15 12.947 5,234,410 +285,429 0.03% 67,769,557
2018-10-16 2018-10-12 13.065 4,948,981 -1,202,771 0.02% 64,659,947
2018-10-15 2018-10-11 13.036 6,151,752 -1,010,303 0.03% 80,192,469
2018-10-12 2018-10-10 13.480 7,162,055 -1,995,671 0.03% 96,541,687
2018-10-11 2018-10-09 13.139 9,157,726 +2,970,974 0.04% 120,325,997
2018-10-10 2018-10-08 13.272 6,186,752 +17,275 0.03% 82,113,395
2018-10-09 2018-10-05 13.406 6,169,477 -2,035,617 0.03% 82,705,693
2018-10-08 2018-10-04 13.420 8,205,094 -127,312 0.04% 110,115,817
2018-10-05 2018-10-03 13.435 8,332,406 +1,731,277 0.04% 111,947,688
2018-10-04 2018-10-02 13.406 6,601,129 -242,881 0.03% 88,492,257
2018-10-03 2018-09-28 13.642 6,844,010 -823,168 0.03% 93,368,507
2018-10-02 2018-09-27 13.613 7,667,178 -4,753,355 0.04% 104,371,573
2018-09-28 2018-09-26 13.583 12,420,533 +983,445 0.06% 168,710,367
2018-09-27 2018-09-24 13.539 11,437,088 +2,371,057 0.06% 154,844,368
2018-09-26 2018-09-21 14.116 9,066,031 +963,742 0.04% 127,974,792
2018-09-24 2018-09-20 14.131 8,102,289 -790,121 0.04% 114,490,633
2018-09-21 2018-09-19 13.924 8,892,410 -111,287 0.04% 123,813,488
2018-09-20 2018-09-18 13.835 9,003,697 +836,666 0.04% 124,563,654
2018-09-19 2018-09-17 13.790 8,167,031 +973,203 0.04% 112,626,081
2018-09-18 2018-09-14 14.057 7,193,828 -1,519,946 0.03% 101,121,269
2018-09-17 2018-09-13 13.642 8,713,774 -247,724 0.04% 118,876,516
2018-09-14 2018-09-12 13.406 8,961,498 -1,956,570 0.04% 120,134,478
2018-09-13 2018-09-11 13.554 10,918,068 -4,177,746 0.05% 147,979,013
2018-09-12 2018-09-10 13.657 15,095,814 +1,070,698 0.07% 206,166,023
2018-09-11 2018-09-07 13.672 14,025,116 +9,384,271 0.07% 191,750,846
2018-09-10 2018-09-06 13.805 4,640,845 -1,714,603 0.02% 64,067,468
2018-09-07 2018-09-05 13.835 6,355,448 +302,482 0.03% 87,925,862
2018-09-06 2018-09-04 14.175 6,052,966 -1,612,652 0.03% 85,801,049
2018-09-05 2018-09-03 13.391 7,665,618 +752,205 0.04% 102,648,973
2018-09-04 2018-08-31 13.509 6,913,413 +618,930 0.03% 93,394,679
2018-09-03 2018-08-30 13.642 6,294,483 +90,702 0.03% 85,871,657
2018-08-31 2018-08-29 13.776 6,203,781 +452,918 0.03% 85,460,415
2018-08-30 2018-08-28 13.761 5,750,863 +189,707 0.03% 79,136,133
2018-08-29 2018-08-27 13.790 5,561,156 -1,058,362 0.03% 76,690,196
2018-08-28 2018-08-24 13.716 6,619,518 +191,262 0.03% 90,795,632
2018-08-27 2018-08-23 13.835 6,428,256 -2,708,166 0.03% 88,933,141
2018-08-24 2018-08-22 14.042 9,136,422 +3,384,294 0.04% 128,292,486
2018-08-23 2018-08-21 13.879 5,752,128 -671,781 0.03% 79,834,431
2018-08-22 2018-08-20 13.406 6,423,909 -203,427 0.03% 86,116,513
2018-08-21 2018-08-17 13.287 6,627,336 +1,500,356 0.03% 88,059,088
2018-08-20 2018-08-16 13.524 5,126,980 +445,375 0.02% 69,337,260
2018-08-17 2018-08-15 13.702 4,681,605 -168,959 0.02% 64,145,266
2018-08-16 2018-08-14 13.746 4,850,564 -1,513,872 0.02% 66,675,581
2018-08-15 2018-08-13 13.761 6,364,436 -2,627,649 0.03% 87,579,352
2018-08-14 2018-08-10 14.175 8,992,085 -267,360 0.04% 127,463,186
2018-08-13 2018-08-09 14.219 9,259,445 -1,054,754 0.04% 131,664,047
2018-08-10 2018-08-08 14.101 10,314,199 -767,771 0.05% 145,441,138
2018-08-09 2018-08-07 14.042 11,081,970 +1,451,808 0.05% 155,611,625
2018-08-08 2018-08-06 14.012 9,630,162 +1,540,094 0.05% 134,940,535
2018-08-07 2018-08-03 14.101 8,090,068 -1,020,681 0.04% 114,078,533
2018-08-06 2018-08-02 14.131 9,110,749 +337,918 0.04% 128,740,832
2018-08-03 2018-08-01 14.501 8,772,831 +904,268 0.04% 127,211,008
2018-08-02 2018-07-31 14.308 7,868,563 +5,232,289 0.04% 112,585,058
2018-08-01 2018-07-30 14.427 2,636,274 -260,852 0.01% 38,032,425
2018-07-31 2018-07-27 14.249 2,897,126 +22,978 0.01% 41,281,220
2018-07-30 2018-07-26 14.308 2,874,148 +179,002 0.01% 41,123,916
2018-07-27 2018-07-25 14.397 2,695,146 -623,159 0.01% 38,801,989
2018-07-26 2018-07-24 14.234 3,318,305 -790,040 0.02% 47,233,511
2018-07-25 2018-07-23 14.012 4,108,345 -335,036 0.02% 57,567,284
2018-07-24 2018-07-20 13.850 4,443,381 +228,213 0.02% 61,538,692
2018-07-23 2018-07-19 13.716 4,215,168 -1,132,937 0.02% 57,816,724
2018-07-20 2018-07-18 13.746 5,348,105 +14,351 0.03% 73,514,752
2018-07-19 2018-07-17 13.835 5,333,754 -3,499,427 0.03% 73,791,009
2018-07-18 2018-07-16 13.909 8,833,181 +1,077,192 0.04% 122,858,113
2018-07-17 2018-07-13 13.968 7,755,989 +3,986,401 0.04% 108,334,812
2018-07-16 2018-07-12 13.938 3,769,588 -4,381,513 0.02% 52,541,643
2018-07-13 2018-07-11 14.012 8,151,101 -3,843,518 0.04% 114,215,517
2018-07-12 2018-07-10 14.205 11,994,619 -1,396,256 0.06% 170,379,189
2018-07-11 2018-07-09 14.190 13,390,875 +9,198,289 0.06% 190,014,358
2018-07-10 2018-07-06 13.924 4,192,586 -9,199,476 0.02% 58,375,479
2018-07-09 2018-07-05 13.894 13,392,062 +4,263,483 0.06% 186,068,090
2018-07-06 2018-07-04 14.042 9,128,579 +5,948,491 0.04% 128,182,355
2018-07-05 2018-07-03 14.190 3,180,088 -1,380,270 0.02% 45,124,936
2018-07-04 2018-06-29 14.501 4,560,358 -13,625 0.02% 66,127,769
2018-07-03 2018-06-28 14.515 4,573,983 +1,871,410 0.02% 66,393,018
2018-06-29 2018-06-27 14.397 2,702,573 -151,139 0.01% 38,908,916
2018-06-28 2018-06-26 14.249 2,853,712 +1,006,996 0.01% 40,662,613
2018-06-27 2018-06-25 14.338 1,846,716 -1,571,008 0.01% 26,477,852
2018-06-26 2018-06-22 14.486 3,417,724 -248,792 0.02% 49,508,360
2018-06-25 2018-06-21 14.323 3,666,516 -1,547,299 0.02% 52,515,535
2018-06-22 2018-06-20 14.560 5,213,815 +2,503,462 0.03% 75,911,849
2018-06-21 2018-06-19 14.619 2,710,353 -5,603,316 0.01% 39,622,480
2018-06-20 2018-06-15 14.915 8,313,669 +4,538,912 0.04% 123,997,268
2018-06-19 2018-06-14 14.944 3,774,757 +1,972,089 0.02% 56,411,705
2018-06-15 2018-06-13 15.063 1,802,668 -265,862 0.01% 27,153,285
2018-06-14 2018-06-12 15.240 2,068,530 -4,231,256 0.01% 31,525,204
2018-06-13 2018-06-11 15.152 6,299,786 -2,954,619 0.03% 95,451,907
2018-06-12 2018-06-08 15.270 9,254,405 -294,406 0.04% 141,314,607
2018-06-11 2018-06-07 16.069 9,548,811 -1,085,294 0.05% 153,439,784
2018-06-08 2018-06-06 16.039 10,634,105 -2,058,068 0.05% 170,564,672
2018-06-07 2018-06-05 16.069 12,692,173 +3,301,290 0.06% 203,950,449
2018-06-06 2018-06-04 16.039 9,390,883 -3,091,273 0.05% 150,624,136
2018-06-05 2018-06-01 15.743 12,482,156 -51,995 0.06% 196,512,459
2018-06-04 2018-05-31 15.773 12,534,151 -3,530,013 0.06% 197,701,964
2018-06-01 2018-05-30 15.714 16,064,164 +2,124,897 0.08% 252,430,311
2018-05-31 2018-05-29 16.099 13,939,267 +4,741,716 0.07% 224,402,499
2018-05-30 2018-05-28 16.542 9,197,551 -7,652,488 0.04% 152,150,318
2018-05-29 2018-05-25 16.454 16,850,039 +97,454 0.08% 277,245,531
2018-05-28 2018-05-24 16.572 16,752,585 +12,441,647 0.08% 277,625,088
2018-05-25 2018-05-23 16.187 4,310,938 +3,330,012 0.02% 69,782,730
2018-05-24 2018-05-21 16.631 980,926 -2,686,173 0.00% 16,314,036
2018-05-23 2018-05-18 16.868 3,667,099 +1,568,087 0.02% 61,856,642
2018-05-21 2018-05-17 16.750 2,099,012 -2,050,591 0.01% 35,157,680
2018-05-18 2018-05-16 16.513 4,149,603 -477,221 0.02% 68,521,932
2018-05-17 2018-05-15 16.490 4,626,824 +108,134 0.02% 76,295,584
2018-05-16 2018-05-14 16.222 4,518,690 +3,338,730 0.02% 73,301,980
2018-05-15 2018-05-11 16.222 1,179,960 -280,866 0.01% 19,141,257
2018-05-14 2018-05-10 15.895 1,460,826 -922,894 0.01% 23,219,155
2018-05-11 2018-05-09 15.984 2,383,720 +618,309 0.01% 38,100,983
2018-05-10 2018-05-08 16.103 1,765,411 +659,433 0.01% 28,428,225
2018-05-09 2018-05-07 16.222 1,105,978 -4,101,454 0.01% 17,941,124
2018-05-08 2018-05-04 15.865 5,207,432 +1,041,799 0.03% 82,614,727
2018-05-07 2018-05-03 16.222 4,165,633 +1,500,376 0.02% 67,574,706
2018-05-04 2018-05-02 16.371 2,665,257 -171,261 0.01% 43,632,333
2018-05-03 2018-04-30 16.639 2,836,518 +49,628 0.01% 47,195,871
2018-05-02 2018-04-27 16.252 2,786,890 +452,343 0.01% 45,291,753
2018-04-30 2018-04-26 15.835 2,334,547 -416,193 0.01% 36,967,571
2018-04-27 2018-04-25 15.805 2,750,740 -9,614,363 0.01% 43,476,114
2018-04-26 2018-04-24 16.014 12,365,103 +6,871,145 0.06% 198,009,793
2018-04-25 2018-04-23 15.984 5,493,958 -7,078,144 0.03% 87,814,509
2018-04-24 2018-04-20 15.478 12,572,102 -51,067 0.06% 194,588,825
2018-04-23 2018-04-19 15.627 12,623,169 +618,713 0.06% 197,257,878
2018-04-20 2018-04-18 15.269 12,004,456 -41,655 0.06% 183,301,705
2018-04-19 2018-04-17 15.031 12,046,111 -6,235,635 0.06% 181,069,330
2018-04-18 2018-04-16 15.299 18,281,746 +302,368 0.09% 279,696,767
2018-04-17 2018-04-13 15.389 17,979,378 +4,467,341 0.09% 276,676,238
2018-04-16 2018-04-12 15.329 13,512,037 +3,589,445 0.07% 207,126,044
2018-04-13 2018-04-11 15.031 9,922,592 +804,971 0.05% 149,149,969
2018-04-12 2018-04-10 15.180 9,117,621 -3,905,251 0.04% 138,407,100
2018-04-11 2018-04-09 15.180 13,022,872 +10,028,022 0.06% 197,689,501
2018-04-10 2018-04-06 14.912 2,994,850 -1,786,778 0.01% 44,660,076
2018-04-09 2018-04-04 14.466 4,781,628 -17,215,366 0.02% 69,170,149
2018-04-06 2018-04-03 14.808 21,996,994 +6,395,951 0.11% 325,733,989
2018-04-04 2018-03-29 14.734 15,601,043 +12,624,985 0.08% 229,861,105
2018-04-03 2018-03-28 14.451 2,976,058 -1,551,203 0.01% 43,006,815
2018-03-29 2018-03-27 14.644 4,527,261 -3,537,153 0.02% 66,299,048
2018-03-28 2018-03-26 13.871 8,064,414 -4,302,361 0.04% 111,857,572
2018-03-27 2018-03-23 13.945 12,366,775 +4,056,615 0.06% 172,453,777
2018-03-26 2018-03-22 14.391 8,310,160 +4,315,436 0.04% 119,594,862
2018-03-23 2018-03-21 14.436 3,994,724 +741,670 0.02% 57,668,038
2018-03-22 2018-03-20 14.540 3,253,054 -1,305,558 0.02% 47,300,148
2018-03-21 2018-03-19 14.510 4,558,612 -1,238,836 0.02% 66,147,572
2018-03-20 2018-03-16 14.406 5,797,448 -4,371,569 0.03% 83,519,691
2018-03-19 2018-03-15 14.198 10,169,017 -776,008 0.05% 144,378,993
2018-03-16 2018-03-14 14.332 10,945,025 +1,465,702 0.05% 156,862,707
2018-03-15 2018-03-13 14.347 9,479,323 +2,806,903 0.05% 135,997,529
2018-03-14 2018-03-12 14.600 6,672,420 +1,122,262 0.03% 97,415,720
2018-03-13 2018-03-09 14.496 5,550,158 -16,198 0.03% 80,452,763
2018-03-12 2018-03-08 14.287 5,566,356 -7,748,870 0.03% 79,527,782
2018-03-09 2018-03-07 14.064 13,315,226 -2,380,787 0.06% 187,265,171
2018-03-08 2018-03-06 14.183 15,696,013 +782,978 0.08% 222,617,300
2018-03-07 2018-03-05 13.930 14,913,035 +8,320,441 0.07% 207,739,244
2018-03-06 2018-03-02 14.808 6,592,594 -641,353 0.03% 97,623,882
2018-03-05 2018-03-01 15.002 7,233,947 -640,879 0.04% 108,520,682
2018-03-02 2018-02-28 15.091 7,874,826 -900,048 0.04% 118,838,068
2018-03-01 2018-02-27 15.061 8,774,874 -2,671,731 0.04% 132,159,401
2018-02-28 2018-02-26 15.091 11,446,605 +1,929,713 0.06% 172,739,362
2018-02-27 2018-02-23 15.329 9,516,892 -742,511 0.05% 145,884,458
2018-02-26 2018-02-22 15.091 10,259,403 +693,430 0.05% 154,823,437
2018-02-23 2018-02-21 15.269 9,565,973 -5,203,948 0.05% 146,067,357
2018-02-22 2018-02-20 15.091 14,769,921 +1,164,734 0.07% 222,891,131
2018-02-21 2018-02-15 15.180 13,605,187 -4,118,925 0.07% 206,529,145
2018-02-20 2018-02-13 14.793 17,724,112 +578,725 0.09% 262,196,887
2018-02-14 2018-02-12 14.853 17,145,387 -704,390 0.08% 254,656,341
2018-02-13 2018-02-09 15.269 17,849,777 +3,713,012 0.09% 272,556,671
2018-02-12 2018-02-08 15.984 14,136,765 -2,132,165 0.07% 225,959,695
2018-02-09 2018-02-07 16.222 16,268,930 +4,566,510 0.08% 263,913,830
2018-02-08 2018-02-06 16.609 11,702,420 +5,881,304 0.06% 194,364,317
2018-02-07 2018-02-05 17.561 5,821,116 -2,380,212 0.03% 102,226,837
2018-02-06 2018-02-02 17.323 8,201,328 -24,033 0.04% 142,073,743
2018-02-05 2018-02-01 17.413 8,225,361 -319,899 0.04% 143,224,558
2018-02-02 2018-01-31 17.442 8,545,260 -166,749 0.04% 149,049,167
2018-02-01 2018-01-30 17.293 8,712,009 -437,987 0.04% 150,661,090
2018-01-31 2018-01-29 17.323 9,149,996 +1,860,974 0.04% 158,507,766
2018-01-30 2018-01-26 17.353 7,289,022 +890,306 0.04% 126,486,586
2018-01-29 2018-01-25 17.442 6,398,716 +3,074,259 0.03% 111,608,458
2018-01-26 2018-01-24 16.877 3,324,457 -2,221,982 0.02% 56,106,146
2018-01-25 2018-01-23 16.728 5,546,439 -7,244,065 0.03% 92,780,608
2018-01-24 2018-01-22 16.758 12,790,504 -787,813 0.06% 214,339,745
2018-01-23 2018-01-19 16.966 13,578,317 +1,559,859 0.07% 230,370,813
2018-01-22 2018-01-18 16.936 12,018,458 +1,654,289 0.06% 203,548,391
2018-01-19 2018-01-17 16.460 10,364,169 -1,801,447 0.05% 170,594,990
2018-01-18 2018-01-16 16.281 12,165,616 -8,694,760 0.06% 198,074,280
2018-01-17 2018-01-15 16.103 20,860,376 -1,407,691 0.10% 335,912,414
2018-01-16 2018-01-12 15.984 22,268,067 -2,210,419 0.11% 355,929,071
2018-01-15 2018-01-11 16.192 24,478,486 +1,532,220 0.12% 396,360,264
2018-01-12 2018-01-10 16.430 22,946,266 -2,362,286 0.11% 377,014,243
2018-01-11 2018-01-09 16.430 25,308,552 +15,013,298 0.12% 415,827,333
2018-01-10 2018-01-08 16.252 10,295,254 -1,341,080 0.05% 167,315,573
2018-01-09 2018-01-05 16.133 11,636,334 +944,291 0.06% 187,725,004
2018-01-08 2018-01-04 16.192 10,692,043 +874,739 0.05% 173,127,578
2018-01-05 2018-01-03 16.192 9,817,304 +162,607 0.05% 158,963,639
2018-01-04 2018-01-02 16.192 9,654,697 -4,786,620 0.05% 156,330,676
2018-01-03 2017-12-29 15.716 14,441,317 -734,418 0.07% 226,958,985
2018-01-02 2017-12-28 15.686 15,175,735 +3,678,139 0.07% 238,049,353
2017-12-29 2017-12-27 15.716 11,497,596 -2,035,945 0.06% 180,695,619
2017-12-28 2017-12-22 15.627 13,533,541 -864,101 0.07% 211,483,945
2017-12-27 2017-12-21 15.567 14,397,642 -3,958,333 0.07% 224,129,858
2017-12-22 2017-12-20 15.478 18,355,975 +4,342,542 0.09% 284,110,613
2017-12-21 2017-12-19 15.597 14,013,433 +1,108,414 0.07% 218,565,940
2017-12-20 2017-12-18 15.627 12,905,019 -12,879,419 0.06% 201,662,250
2017-12-19 2017-12-15 15.775 25,784,438 +3,109,264 0.13% 406,761,833
2017-12-18 2017-12-14 15.954 22,675,174 +170,515 0.11% 361,761,274
2017-12-15 2017-12-13 16.043 22,504,659 +938,954 0.11% 361,050,423
2017-12-14 2017-12-12 15.656 21,565,705 -101,505 0.10% 337,641,686
2017-12-13 2017-12-11 15.835 21,667,210 +629,590 0.11% 343,100,445
2017-12-12 2017-12-08 15.805 21,037,620 +1,287,006 0.10% 332,504,696
2017-12-11 2017-12-07 15.954 19,750,614 +275,765 0.10% 315,102,644
2017-12-08 2017-12-06 16.311 19,474,849 +1,196,705 0.09% 317,659,109
2017-12-07 2017-12-05 16.668 18,278,144 +677,976 0.09% 304,667,955
2017-12-06 2017-12-04 16.907 17,600,168 -3,698,188 0.09% 297,558,120
2017-12-05 2017-12-01 16.966 21,298,356 +986,591 0.10% 361,349,613
2017-12-04 2017-11-30 16.847 20,311,765 -304,575 0.10% 342,192,708
2017-12-01 2017-11-29 17.145 20,616,340 +3,268,081 0.10% 353,460,354
2017-11-30 2017-11-28 17.264 17,348,259 -322,526 0.08% 299,495,670
2017-11-29 2017-11-27 17.115 17,670,785 +243,239 0.09% 302,433,812
2017-11-28 2017-11-24 17.442 17,427,546 +440,566 0.08% 303,976,850
2017-11-27 2017-11-23 17.532 16,986,980 +10,481,652 0.11% 297,809,211
2017-11-24 2017-11-22 17.710 6,505,328 +672,177 0.04% 115,210,701
2017-11-23 2017-11-21 17.442 5,833,151 -13,796,239 0.04% 101,743,692
2017-11-22 2017-11-20 17.323 19,629,390 +1,899,543 0.12% 340,045,040
2017-11-21 2017-11-17 17.353 17,729,847 -264,532 0.11% 307,666,491
2017-11-20 2017-11-16 17.323 17,994,379 -1,399,221 0.11% 311,721,318
2017-11-17 2017-11-15 17.472 19,393,600 -378,968 0.12% 338,846,646
2017-11-16 2017-11-14 17.710 19,772,568 +13,539,554 0.12% 350,176,260
2017-11-15 2017-11-13 18.127 6,233,014 -1,106,232 0.04% 112,985,328
2017-11-14 2017-11-10 17.770 7,339,246 -315,956 0.05% 130,416,467
2017-11-13 2017-11-09 17.710 7,655,202 +2,216,113 0.05% 135,575,207
2017-11-10 2017-11-08 17.680 5,439,089 -584,740 0.03% 96,165,494
2017-11-09 2017-11-07 17.859 6,023,829 -2,873,074 0.04% 107,579,753
2017-11-08 2017-11-06 17.442 8,896,903 -919,199 0.06% 155,182,637
2017-11-07 2017-11-03 17.532 9,816,102 -370,793 0.06% 172,092,132
2017-11-06 2017-11-02 17.293 10,186,895 +5,634,309 0.06% 176,167,024
2017-11-03 2017-11-01 17.055 4,552,586 -1,744,294 0.03% 77,646,062
2017-11-02 2017-10-31 16.490 6,296,880 -696,119 0.04% 103,834,539
2017-11-01 2017-10-30 16.698 6,992,999 +3,207,871 0.04% 116,770,458
2017-10-31 2017-10-27 16.966 3,785,128 -2,077,073 0.02% 64,218,785
2017-10-30 2017-10-26 16.639 5,862,201 -7,321,744 0.04% 97,539,196
2017-10-27 2017-10-25 16.817 13,183,945 -1,646,092 0.08% 221,717,762
2017-10-26 2017-10-24 16.847 14,830,037 +2,209,975 0.09% 249,841,928
2017-10-25 2017-10-23 16.758 12,620,062 +226,776 0.08% 211,483,525
2017-10-24 2017-10-20 16.698 12,393,286 -62,721 0.08% 206,945,501
2017-10-23 2017-10-19 16.609 12,456,007 -1,462,247 0.08% 206,880,568
2017-10-20 2017-10-18 16.877 13,918,254 +4,181,548 0.09% 234,895,379
2017-10-19 2017-10-17 16.936 9,736,706 +575,171 0.06% 164,903,920
2017-10-18 2017-10-16 16.847 9,161,535 +15,418 0.06% 154,344,562
2017-10-17 2017-10-13 16.668 9,146,117 +42,942 0.06% 152,451,407
2017-10-16 2017-10-12 16.728 9,103,175 -420,762 0.06% 152,277,544
2017-10-13 2017-10-11 16.668 9,523,937 -1,484,586 0.06% 158,749,073
2017-10-12 2017-10-10 16.549 11,008,523 -1,110,952 0.07% 182,184,113
2017-10-11 2017-10-09 16.281 12,119,475 +2,840,817 0.08% 197,323,036
2017-10-10 2017-10-06 16.401 9,278,658 +532,860 0.06% 152,175,039
2017-10-09 2017-10-04 16.371 8,745,798 +537,543 0.05% 143,175,526
2017-10-06 2017-10-03 16.401 8,208,255 -4,547,299 0.05% 134,619,848
2017-10-04 2017-09-29 16.162 12,755,554 +736,861 0.08% 206,160,667
2017-10-03 2017-09-28 16.252 12,018,693 +5,549,676 0.07% 195,324,419
2017-09-29 2017-09-27 16.668 6,469,017 -1,233,955 0.04% 107,828,354
2017-09-28 2017-09-26 16.639 7,702,972 +1,245,693 0.05% 128,167,167
2017-09-27 2017-09-25 16.698 6,457,279 -989,294 0.04% 107,824,901
2017-09-26 2017-09-22 16.966 7,446,573 -3,973,788 0.05% 126,339,154
2017-09-25 2017-09-21 17.174 11,420,361 +4,959,353 0.07% 196,138,253
2017-09-22 2017-09-20 17.026 6,461,008 -376,158 0.04% 110,002,603
2017-09-21 2017-09-19 16.401 6,837,166 +737,106 0.04% 112,133,242
2017-09-20 2017-09-18 16.639 6,100,060 +97,237 0.04% 101,496,852
2017-09-19 2017-09-15 16.520 6,002,823 -528,116 0.04% 99,164,260
2017-09-18 2017-09-14 16.460 6,530,939 +2,272,464 0.04% 107,499,740
2017-09-15 2017-09-13 16.520 4,258,475 +1,294,025 0.03% 70,348,322
2017-09-14 2017-09-12 16.787 2,964,450 -1,041,154 0.02% 49,765,674
2017-09-13 2017-09-11 16.907 4,005,604 -1,037,737 0.02% 67,720,944
2017-09-12 2017-09-08 16.877 5,043,341 +253,683 0.03% 85,115,381
2017-09-11 2017-09-07 16.907 4,789,658 -3,064,422 0.03% 80,976,592
2017-09-08 2017-09-06 16.787 7,854,080 +253,310 0.05% 131,850,287
2017-09-07 2017-09-05 16.907 7,600,770 +2,050,743 0.05% 128,502,798
2017-09-06 2017-09-04 16.996 5,550,027 -2,397,384 0.03% 94,327,399
2017-09-05 2017-09-01 16.966 7,947,411 +193,373 0.05% 134,836,411
2017-09-04 2017-08-31 16.966 7,754,038 +189,911 0.05% 131,555,630
2017-09-01 2017-08-30 17.115 7,564,127 +880,422 0.05% 129,459,317
2017-08-31 2017-08-29 17.115 6,683,705 +971,128 0.04% 114,390,978
2017-08-30 2017-08-28 17.055 5,712,577 +727,059 0.04% 97,430,144
2017-08-29 2017-08-25 17.293 4,985,518 +1,086,072 0.03% 86,217,034
2017-08-28 2017-08-24 17.383 3,899,446 +545,606 0.02% 67,783,254
2017-08-25 2017-08-22 17.919 3,353,840 -5,378,791 0.02% 60,095,989
2017-08-24 2017-08-21 18.395 8,732,631 +6,815,088 0.05% 160,635,023
2017-08-18 2017-08-16 17.770 1,917,543 -770,702 0.01% 34,074,234
2017-08-17 2017-08-15 17.770 2,688,245 -2,576,176 0.02% 47,769,405
2017-08-16 2017-08-14 17.889 5,264,421 +692,856 0.03% 94,174,157
2017-08-15 2017-08-11 16.936 4,571,565 +2,574,831 0.03% 77,425,465
2017-08-14 2017-08-10 17.383 1,996,734 +630,539 0.01% 34,708,809
2017-08-11 2017-08-09 17.651 1,366,195 -2,045,005 0.01% 24,114,266
2017-08-10 2017-08-08 17.532 3,411,200 -629,598 0.02% 59,803,849
2017-08-09 2017-08-07 17.383 4,040,798 -569,943 0.03% 70,240,346
2017-08-08 2017-08-04 17.442 4,610,741 -2,100,150 0.03% 80,422,024
2017-08-07 2017-08-03 17.323 6,710,891 -5,557,264 0.04% 116,254,514
2017-08-04 2017-08-02 16.936 12,268,155 -411,220 0.08% 207,777,338
2017-08-03 2017-08-01 16.579 12,679,375 +1,327,059 0.08% 210,213,062
2017-08-02 2017-07-31 16.877 11,352,316 -37,286 0.07% 191,590,595
2017-08-01 2017-07-28 16.966 11,389,602 +3,875,196 0.07% 193,236,899
2017-07-31 2017-07-27 16.966 7,514,406 -233,320 0.05% 127,490,014
2017-07-28 2017-07-26 16.966 7,747,726 +720,375 0.05% 131,448,540
2017-07-27 2017-07-25 17.145 7,027,351 +843,943 0.04% 120,481,617
2017-07-26 2017-07-24 17.383 6,183,408 -602,049 0.04% 107,484,888
2017-07-25 2017-07-21 16.996 6,785,457 -12,699 0.04% 115,324,576
2017-07-24 2017-07-20 17.026 6,798,156 +76,667 0.04% 115,742,754
2017-07-21 2017-07-19 17.026 6,721,489 +1,991,598 0.04% 114,437,451
2017-07-20 2017-07-18 16.966 4,729,891 -1,445,991 0.03% 80,247,709
2017-07-19 2017-07-17 16.877 6,175,882 -614,143 0.04% 104,229,032
2017-07-18 2017-07-14 16.609 6,790,025 +63,819 0.04% 112,774,842
2017-07-17 2017-07-13 16.430 6,726,206 -1,244,278 0.04% 110,513,644
2017-07-14 2017-07-12 16.222 7,970,484 +2,297,412 0.05% 129,296,823
2017-07-13 2017-07-11 16.252 5,673,072 +482,445 0.04% 92,197,171
2017-07-12 2017-07-10 16.133 5,190,627 -3,735,200 0.03% 83,738,613
2017-07-11 2017-07-07 15.537 8,925,827 +722,461 0.06% 138,683,765
2017-07-10 2017-07-06 15.775 8,203,366 -110,935 0.05% 129,412,019
2017-07-07 2017-07-05 16.073 8,314,301 -5,891,372 0.05% 133,636,828
2017-07-06 2017-07-04 16.758 14,205,673 +48,378 0.09% 238,054,757
2017-07-05 2017-07-03 17.145 14,157,295 +1,437,928 0.09% 242,722,156
2017-07-04 2017-06-30 17.264 12,719,367 -2,654,791 0.08% 219,583,725
2017-07-03 2017-06-29 17.413 15,374,158 +9,697,278 0.10% 267,703,385
2017-06-30 2017-06-28 17.293 5,676,880 -712,244 0.04% 98,173,100
2017-06-29 2017-06-27 17.383 6,389,124 +3,778,432 0.04% 111,060,806
2017-06-28 2017-06-26 17.413 2,610,692 +436,754 0.02% 45,458,820
2017-06-27 2017-06-23 17.413 2,173,938 -1,396,856 0.01% 37,853,817
2017-06-26 2017-06-22 17.115 3,570,794 -64,505 0.02% 61,113,801
2017-06-23 2017-06-21 16.966 3,635,299 -6,896 0.02% 61,676,774
2017-06-22 2017-06-20 17.026 3,642,195 -963,977 0.02% 62,010,592
2017-06-21 2017-06-19 16.847 4,606,172 +65,280 0.03% 77,600,271
2017-06-20 2017-06-16 16.817 4,540,892 -301,024 0.03% 76,365,338
2017-06-19 2017-06-15 16.668 4,841,916 +724,978 0.03% 80,707,136
2017-06-16 2017-06-14 16.758 4,116,938 -1,348,830 0.03% 68,990,514
2017-06-15 2017-06-13 16.668 5,465,768 -521,551 0.03% 91,105,769
2017-06-14 2017-06-12 16.579 5,987,319 +147,824 0.04% 99,264,566
2017-06-13 2017-06-09 16.847 5,839,495 +506,634 0.04% 98,378,088
2017-06-12 2017-06-08 17.055 5,332,861 +1,119,434 0.03% 90,953,945
2017-06-09 2017-06-07 17.055 4,213,427 +28,812 0.03% 71,861,578
2017-06-08 2017-06-06 16.996 4,184,615 +466,319 0.03% 71,121,068
2017-06-07 2017-06-05 16.936 3,718,296 -2,053,012 0.02% 62,974,232
2017-06-06 2017-06-02 16.698 5,771,308 -1,925,076 0.04% 96,370,424
2017-06-05 2017-06-01 16.817 7,696,384 -3,010,242 0.05% 129,432,051
2017-06-02 2017-05-31 16.639 10,706,626 +734,083 0.07% 178,143,958
2017-06-01 2017-05-29 16.877 9,972,543 +1,085,837 0.06% 168,304,463
2017-05-31 2017-05-26 16.639 8,886,706 +530,824 0.06% 147,862,919
2017-05-29 2017-05-25 16.579 8,355,882 +169,326 0.05% 138,533,291
2017-05-26 2017-05-24 16.698 8,186,556 -4,123,935 0.05% 136,700,705
2017-05-25 2017-05-23 16.014 12,310,491 -3,650,767 0.08% 197,135,259
2017-05-24 2017-05-22 15.418 15,961,258 +1,232,073 0.10% 246,095,421
2017-05-23 2017-05-19 15.389 14,729,185 +1,940,278 0.09% 226,660,539
2017-05-22 2017-05-18 15.240 12,788,907 +1,598,787 0.08% 194,899,196
2017-05-19 2017-05-17 15.746 11,190,120 +2,008,639 0.07% 176,196,417
2017-05-18 2017-05-16 15.775 9,181,481 +1,782,495 0.06% 144,842,251
2017-05-17 2017-05-15 15.835 7,398,986 +1,842,736 0.05% 117,163,003
2017-05-16 2017-05-12 15.478 5,556,250 -537,368 0.03% 85,998,679
2017-05-15 2017-05-11 15.299 6,093,618 +2,461,746 0.04% 93,227,707
2017-05-12 2017-05-10 15.448 3,631,872 -678,150 0.02% 56,105,385
2017-05-11 2017-05-09 14.942 4,310,022 +765,999 0.03% 64,400,592
2017-05-10 2017-05-08 14.853 3,544,023 -537,375 0.02% 52,638,528
2017-05-09 2017-05-05 14.942 4,081,398 -8,603,954 0.03% 60,984,479
2017-05-08 2017-05-04 15.031 12,685,352 +566,457 0.08% 190,677,987
2017-05-05 2017-05-02 14.972 12,118,895 -72,906 0.08% 181,441,933
2017-05-04 2017-04-28 14.942 12,191,801 +1,588,091 0.08% 182,170,579
2017-05-02 2017-04-27 15.121 10,603,710 +174,432 0.07% 160,334,954
2017-04-28 2017-04-26 15.061 10,429,278 -783,877 0.06% 157,076,573
2017-04-27 2017-04-25 15.240 11,213,155 +888,558 0.07% 170,885,197
2017-04-26 2017-04-24 15.269 10,324,597 +4,339,949 0.06% 157,651,145
2017-04-25 2017-04-21 15.180 5,984,648 +1,734,921 0.04% 90,848,015
2017-04-24 2017-04-20 15.448 4,249,727 -4,926,071 0.03% 65,650,048
2017-04-21 2017-04-19 15.061 9,175,798 -305,071 0.06% 138,197,764
2017-04-20 2017-04-18 15.180 9,480,869 +4,167,303 0.06% 143,921,269
2017-04-19 2017-04-13 15.835 5,313,566 -4,008,526 0.03% 84,140,360
2017-04-18 2017-04-12 15.627 9,322,092 +566,943 0.06% 145,673,094
2017-04-13 2017-04-11 15.746 8,755,149 +61,817 0.05% 137,856,063
2017-04-12 2017-04-10 15.716 8,693,332 -2,387,296 0.05% 136,623,952
2017-04-11 2017-04-07 16.311 11,080,628 -1,958,673 0.07% 180,738,881
2017-04-10 2017-04-06 15.537 13,039,301 -296,774 0.08% 202,596,282
2017-04-07 2017-04-05 16.162 13,336,075 +215,471 0.08% 215,543,294
2017-04-06 2017-04-03 16.162 13,120,604 -1,676,463 0.08% 212,060,760
2017-04-05 2017-03-31 15.478 14,797,067 -176,717 0.09% 229,026,449
2017-04-03 2017-03-30 15.627 14,973,784 +10,004,349 0.09% 233,990,122
2017-03-31 2017-03-29 15.627 4,969,435 -1,171,967 0.03% 77,655,635
2017-03-30 2017-03-28 15.597 6,141,402 -1,242,463 0.04% 95,786,757
2017-03-29 2017-03-27 15.656 7,383,865 -234,921 0.05% 115,604,875
2017-03-28 2017-03-24 15.567 7,618,786 -2,100,704 0.05% 118,602,576
2017-03-27 2017-03-23 15.061 9,719,490 +108,758 0.06% 146,386,373
2017-03-24 2017-03-22 15.002 9,610,732 -346,043 0.06% 144,176,228
2017-03-23 2017-03-21 15.150 9,956,775 +1,911,361 0.06% 150,849,242
2017-03-22 2017-03-20 15.180 8,045,414 -1,371,070 0.05% 122,130,808
2017-03-21 2017-03-17 15.329 9,416,484 -1,824,232 0.06% 144,345,304
2017-03-20 2017-03-16 14.972 11,240,716 -852,825 0.07% 168,293,994
2017-03-17 2017-03-15 14.228 12,093,541 +107,509 0.08% 172,063,215
2017-03-16 2017-03-14 14.213 11,986,032 +1,083,149 0.07% 170,355,228
2017-03-15 2017-03-13 14.272 10,902,883 +1,246,046 0.07% 155,609,684
2017-03-14 2017-03-10 14.213 9,656,837 +585,922 0.06% 137,250,815
2017-03-13 2017-03-09 14.198 9,070,915 +2,079,329 0.06% 128,788,218
2017-03-10 2017-03-08 14.257 6,991,586 -5,793,775 0.04% 99,682,260
2017-03-09 2017-03-07 13.960 12,785,361 -654,871 0.08% 178,481,207
2017-03-08 2017-03-06 13.871 13,440,232 -1,513,928 0.08% 186,422,934
2017-03-07 2017-03-03 13.871 14,954,160 +3,217,868 0.09% 207,421,894
2017-03-06 2017-03-02 13.960 11,736,292 +1,211,034 0.07% 163,836,403
2017-03-03 2017-03-01 14.034 10,525,258 +873,547 0.07% 147,713,811
2017-03-02 2017-02-28 14.049 9,651,711 -16,596 0.06% 135,597,900
2017-03-01 2017-02-27 14.183 9,668,307 +91,180 0.06% 137,126,059
2017-02-28 2017-02-24 14.287 9,577,127 +1,447,438 0.06% 136,830,571
2017-02-27 2017-02-23 13.885 8,129,689 -4,106,796 0.05% 112,883,960
2017-02-24 2017-02-22 13.871 12,236,485 +3,058,621 0.08% 169,726,344
2017-02-23 2017-02-21 13.841 9,177,864 +3,284,388 0.06% 127,028,517
2017-02-22 2017-02-20 13.915 5,893,476 -2,078,894 0.04% 82,008,674
2017-02-21 2017-02-17 13.975 7,972,370 -5,325,271 0.05% 111,411,417
2017-02-20 2017-02-16 13.915 13,297,641 +2,352,422 0.08% 185,038,831
2017-02-17 2017-02-15 14.019 10,945,219 +2,799,256 0.07% 153,444,745
2017-02-16 2017-02-14 13.975 8,145,963 -1,626,202 0.05% 113,837,326
2017-02-15 2017-02-13 14.168 9,772,165 +591,431 0.06% 138,453,647
2017-02-14 2017-02-10 14.124 9,180,734 +1,546,998 0.06% 129,664,258
2017-02-13 2017-02-09 14.094 7,633,736 -318,494 0.05% 107,587,986
2017-02-10 2017-02-08 14.168 7,952,230 -625,335 0.05% 112,668,508
2017-02-09 2017-02-07 14.064 8,577,565 +3,287,206 0.05% 120,634,766
2017-02-08 2017-02-06 13.707 5,290,359 +652,081 0.03% 72,513,929
2017-02-07 2017-02-03 13.707 4,638,278 +428,038 0.03% 63,575,980
2017-02-06 2017-02-02 13.707 4,210,240 -99,833 0.03% 57,708,946
2017-02-03 2017-02-01 13.692 4,310,073 -1,576,076 0.03% 59,013,193
2017-02-02 2017-01-27 13.722 5,886,149 -5,307,567 0.04% 80,767,908
2017-02-01 2017-01-25 13.201 11,193,716 +8,688,805 0.07% 147,766,016
2017-01-26 2017-01-24 13.320 2,504,911 -899,034 0.02% 33,365,067
2017-01-25 2017-01-23 13.141 3,403,945 -2,803,103 0.02% 44,732,163
2017-01-24 2017-01-20 13.112 6,207,048 +1,958,484 0.04% 81,383,745
2017-01-23 2017-01-19 13.201 4,248,564 +833,554 0.03% 56,084,447
2017-01-20 2017-01-18 13.290 3,415,010 -556,420 0.02% 45,385,811
2017-01-19 2017-01-17 13.171 3,971,430 +681,479 0.02% 52,307,847
2017-01-18 2017-01-16 13.037 3,289,951 -873,556 0.02% 42,891,397
2017-01-17 2017-01-13 13.275 4,163,507 +964,890 0.03% 55,271,444
2017-01-16 2017-01-12 13.141 3,198,617 -4,689,684 0.02% 42,033,892
2017-01-13 2017-01-11 13.290 7,888,301 +5,953,195 0.05% 104,836,278
2017-01-12 2017-01-10 13.543 1,935,106 -2,224,152 0.01% 26,207,332
2017-01-11 2017-01-09 13.796 4,159,258 +64,186 0.03% 57,381,547
2017-01-10 2017-01-06 13.722 4,095,072 -1,334,817 0.03% 56,191,306
2017-01-09 2017-01-05 13.707 5,429,889 +1,014,411 0.03% 74,426,439
2017-01-06 2017-01-04 13.543 4,415,478 +2,294,436 0.03% 59,799,256
2017-01-05 2017-01-03 13.588 2,121,042 -300,547 0.01% 28,820,181
2017-01-04 2016-12-30 13.439 2,421,589 -6,472,624 0.02% 32,543,544
2017-01-03 2016-12-29 13.409 8,894,213 +6,938,513 0.06% 119,263,892
2016-12-30 2016-12-28 13.513 1,955,700 +213,437 0.01% 26,428,027
2016-12-29 2016-12-23 13.365 1,742,263 -895,424 0.01% 23,284,489
2016-12-28 2016-12-22 13.260 2,637,687 -3,570,131 0.02% 34,976,603
2016-12-23 2016-12-21 13.439 6,207,818 +606,080 0.04% 83,426,378
2016-12-22 2016-12-20 13.350 5,601,738 -5,189,634 0.03% 74,781,108
2016-12-21 2016-12-19 13.409 10,791,372 +9,138,174 0.07% 144,703,193
2016-12-20 2016-12-16 13.513 1,653,198 -1,758,699 0.01% 22,340,217
2016-12-19 2016-12-15 13.707 3,411,897 -5,145,071 0.02% 46,766,213
2016-12-16 2016-12-14 14.138 8,556,968 +6,064,067 0.05% 120,981,837
2016-12-15 2016-12-13 14.168 2,492,901 +990,700 0.02% 35,319,833
2016-12-14 2016-12-12 13.885 1,502,201 +512,682 0.01% 20,858,657
2016-12-13 2016-12-09 14.436 989,519 -698,807 0.01% 14,284,746
2016-12-12 2016-12-08 14.138 1,688,326 +733,747 0.01% 23,870,228
2016-12-09 2016-12-07 13.930 954,579 -390,348 0.01% 13,297,328
2016-12-08 2016-12-06 14.109 1,344,927 -189,618 0.01% 18,975,084
2016-12-07 2016-12-05 14.004 1,534,545 -157,228 0.01% 21,490,470
2016-12-06 2016-12-02 14.138 1,691,773 -202,936 0.01% 23,918,963
2016-12-05 2016-12-01 14.630 1,894,709 -1,297,031 0.01% 27,718,690
2016-12-02 2016-11-30 14.019 3,191,740 -712,676 0.02% 44,746,088
2016-12-01 2016-11-29 13.052 3,904,416 -1,136,068 0.02% 50,960,342
2016-11-30 2016-11-28 13.097 5,040,484 +1,285,394 0.03% 66,013,320
2016-11-29 2016-11-25 13.320 3,755,090 +771,959 0.02% 50,017,277
2016-11-28 2016-11-24 13.275 2,983,131 -1,443,444 0.02% 39,601,701
2016-11-25 2016-11-23 13.275 4,426,575 +2,256,679 0.03% 58,763,728
2016-11-24 2016-11-22 13.484 2,169,896 -1,189,786 0.01% 29,257,942
2016-11-23 2016-11-21 13.409 3,359,682 -977,924 0.02% 45,050,501
2016-11-22 2016-11-18 13.498 4,337,606 +376,221 0.03% 58,550,964
2016-11-21 2016-11-17 12.992 3,961,385 +1,544,428 0.02% 51,468,079
2016-11-18 2016-11-16 12.680 2,416,957 -1,672,606 0.02% 30,646,803
2016-11-17 2016-11-15 12.650 4,089,563 -744,497 0.03% 51,733,575
2016-11-16 2016-11-14 12.680 4,834,060 -11,545,889 0.03% 61,295,458
2016-11-15 2016-11-11 12.799 16,379,949 +2,667,202 0.10% 209,646,520
2016-11-14 2016-11-10 13.320 13,712,747 +6,247,595 0.09% 182,651,885
2016-11-11 2016-11-09 13.156 7,465,152 +3,950,364 0.05% 98,212,684
2016-11-10 2016-11-08 13.484 3,514,788 +312,181 0.02% 47,391,886
2016-11-09 2016-11-07 13.528 3,202,607 +759,559 0.02% 43,325,561
2016-11-08 2016-11-04 13.469 2,443,048 +544,877 0.02% 32,904,647
2016-11-07 2016-11-03 13.484 1,898,171 -1,252,739 0.01% 25,594,119
2016-11-04 2016-11-02 13.320 3,150,910 +1,485,023 0.02% 41,969,684
2016-11-03 2016-11-01 13.603 1,665,887 -1,310,327 0.01% 22,660,443
2016-11-02 2016-10-31 13.528 2,976,214 -219,112 0.02% 40,262,867
2016-11-01 2016-10-28 13.558 3,195,326 -1,490,778 0.02% 43,322,171
2016-10-31 2016-10-27 13.677 4,686,104 -771,375 0.03% 64,092,040
2016-10-28 2016-10-26 13.692 5,457,479 +3,381,958 0.03% 74,723,389
2016-10-27 2016-10-25 13.871 2,075,521 -705,807 0.01% 28,788,544
2016-10-26 2016-10-24 14.004 2,781,328 -289,864 0.02% 38,950,989
2016-10-25 2016-10-20 14.034 3,071,192 -6,156,206 0.02% 43,101,791
2016-10-24 2016-10-19 14.079 9,227,398 +4,709,943 0.06% 129,911,336
2016-10-20 2016-10-18 14.272 4,517,455 -167,390 0.03% 64,474,666
2016-10-19 2016-10-17 14.287 4,684,845 +811,605 0.03% 66,933,436
2016-10-18 2016-10-14 14.704 3,873,240 -2,647,654 0.02% 56,951,873
2016-10-17 2016-10-13 14.302 6,520,894 +1,974,725 0.04% 93,262,529
2016-10-14 2016-10-12 14.510 4,546,169 +415,832 0.03% 65,967,018
2016-10-13 2016-10-11 14.793 4,130,337 -1,242,313 0.03% 61,101,030
2016-10-12 2016-10-07 14.004 5,372,650 +690,743 0.03% 75,241,048
2016-10-11 2016-10-06 14.064 4,681,907 +419,344 0.03% 65,846,281
2016-10-07 2016-10-05 14.094 4,262,563 -3,753,612 0.03% 60,075,508
2016-10-06 2016-10-04 14.064 8,016,175 +455,322 0.05% 112,739,384
2016-10-05 2016-10-03 14.094 7,560,853 -618,946 0.05% 106,560,791
2016-10-04 2016-09-30 13.856 8,179,799 +459,599 0.05% 113,336,285
2016-10-03 2016-09-29 14.213 7,720,200 +2,248,762 0.05% 109,725,756
2016-09-30 2016-09-28 14.198 5,471,438 -2,591,656 0.03% 77,683,095
2016-09-29 2016-09-27 14.049 8,063,094 +422,710 0.05% 113,279,253
2016-09-28 2016-09-26 13.960 7,640,384 +40,813 0.05% 106,658,307
2016-09-27 2016-09-23 14.109 7,599,571 +1,265,659 0.05% 107,219,573
2016-09-26 2016-09-22 13.528 6,333,912 +950,108 0.04% 85,686,533
2016-09-23 2016-09-21 13.543 5,383,804 +917,101 0.03% 72,913,391
2016-09-22 2016-09-20 13.632 4,466,703 -2,021,834 0.03% 60,891,856
2016-09-21 2016-09-19 13.707 6,488,537 +771,254 0.04% 88,937,123
2016-09-20 2016-09-15 13.469 5,717,283 +277,588 0.04% 77,004,292
2016-09-19 2016-09-14 13.498 5,439,695 +2,799,950 0.03% 73,427,459
2016-09-15 2016-09-13 13.365 2,639,745 -2,503,225 0.02% 35,278,895
2016-09-14 2016-09-12 13.335 5,142,970 +1,049,337 0.03% 68,580,186
2016-09-13 2016-09-09 13.975 4,093,633 +221,065 0.03% 57,207,261
2016-09-12 2016-09-08 13.811 3,872,568 -1,771,205 0.02% 53,483,977
2016-09-09 2016-09-07 13.632 5,643,773 +2,655,463 0.04% 76,938,138
2016-09-08 2016-09-06 13.766 2,988,310 -5,885,181 0.02% 41,138,082
2016-09-07 2016-09-05 13.737 8,873,491 -1,992,365 0.06% 121,891,347
2016-09-06 2016-09-02 13.484 10,865,856 +1,345,336 0.07% 146,510,518
2016-09-05 2016-09-01 13.290 9,520,520 -772,857 0.06% 126,528,625
2016-09-02 2016-08-31 13.082 10,293,377 +1,108,496 0.06% 134,655,289
2016-09-01 2016-08-30 13.305 9,184,881 +2,675,378 0.06% 122,204,645
2016-08-31 2016-08-29 13.305 6,509,503 -761,191 0.04% 86,608,798
2016-08-30 2016-08-26 13.573 7,270,694 -255,024 0.05% 98,684,141
2016-08-29 2016-08-25 13.469 7,525,718 +2,091,225 0.05% 101,361,535
2016-08-26 2016-08-24 13.513 5,434,493 +2,354,220 0.03% 73,438,119
2016-08-25 2016-08-23 13.513 3,080,273 -937,910 0.02% 41,624,758
2016-08-24 2016-08-22 13.751 4,018,183 +904,933 0.02% 55,255,860
2016-08-23 2016-08-19 13.930 3,113,250 -2,785,263 0.02% 43,367,712
2016-08-22 2016-08-18 13.469 5,898,513 -2,118,071 0.04% 79,445,222
2016-08-19 2016-08-17 12.501 8,016,584 +1,443,411 0.05% 100,217,899
2016-08-18 2016-08-16 12.486 6,573,173 +858,819 0.04% 82,075,528
2016-08-17 2016-08-15 12.427 5,714,354 -1,389,354 0.04% 71,011,760
2016-08-16 2016-08-12 12.442 7,103,708 -677,466 0.04% 88,382,858
2016-08-15 2016-08-11 12.159 7,781,174 -659,711 0.05% 94,611,482
2016-08-12 2016-08-10 12.278 8,440,885 +3,508,141 0.05% 103,637,897
2016-08-11 2016-08-09 12.397 4,932,744 +661,626 0.03% 61,151,940
2016-08-10 2016-08-08 12.427 4,271,118 -13,896,423 0.03% 53,076,797
2016-08-09 2016-08-05 12.129 18,167,541 -1,589,116 0.11% 220,358,810
2016-08-08 2016-08-04 12.025 19,756,657 -1,753,897 0.12% 237,575,407
2016-08-05 2016-08-03 12.129 21,510,554 +25,744 0.13% 260,907,081
2016-08-04 2016-08-01 12.308 21,484,810 -5,738,273 0.13% 264,431,804
2016-08-03 2016-07-29 12.308 27,223,083 +3,708,656 0.17% 335,057,603
2016-08-01 2016-07-28 12.382 23,514,427 -1,164,223 0.15% 291,161,794
2016-07-29 2016-07-27 12.382 24,678,650 +1,119,498 0.15% 305,577,509
2016-07-28 2016-07-26 12.233 23,559,152 +11,119 0.15% 288,209,394
2016-07-27 2016-07-25 12.040 23,548,033 -3,205,277 0.15% 283,517,466
2016-07-26 2016-07-22 12.010 26,753,310 +3,100,724 0.17% 321,312,571
2016-07-25 2016-07-21 12.099 23,652,586 -6,030,562 0.15% 286,184,321
2016-07-22 2016-07-20 11.698 29,683,148 +4,936,876 0.18% 347,223,543
2016-07-21 2016-07-19 11.727 24,746,272 -658,235 0.15% 290,210,192
2016-07-20 2016-07-18 12.040 25,404,507 -3,309,179 0.16% 305,869,345
2016-07-19 2016-07-15 12.070 28,713,686 +2,306,908 0.18% 346,566,405
2016-07-18 2016-07-14 12.055 26,406,778 -3,020,020 0.16% 318,329,652
2016-07-15 2016-07-13 11.861 29,426,798 -6,336,346 0.18% 349,042,242
2016-07-14 2016-07-12 11.846 35,763,144 +387,379 0.22% 423,667,763
2016-07-13 2016-07-11 11.727 35,375,765 +20,062,744 0.22% 414,866,835
2016-07-12 2016-07-08 11.876 15,313,021 +499,055 0.10% 181,861,358
2016-07-11 2016-07-07 12.085 14,813,966 +507,575 0.09% 179,021,023
2016-07-08 2016-07-06 11.713 14,306,391 -672,837 0.09% 167,564,295
2016-07-07 2016-07-05 11.921 14,979,228 +534,856 0.09% 178,565,933
2016-07-06 2016-07-04 12.070 14,444,372 +640,380 0.09% 174,339,654
2016-07-05 2016-06-30 11.936 13,803,992 -1,937,843 0.09% 164,761,497
2016-07-04 2016-06-29 11.638 15,741,835 +1,832,237 0.10% 183,205,611
2016-06-30 2016-06-28 11.564 13,909,598 +714,059 0.09% 160,846,738
2016-06-29 2016-06-27 11.802 13,195,539 -12,026,943 0.08% 155,731,685
2016-06-28 2016-06-24 11.742 25,222,482 +508,467 0.16% 296,170,286
2016-06-27 2016-06-23 12.219 24,714,015 -305,687 0.15% 301,969,531
2016-06-24 2016-06-22 12.219 25,019,702 +601,100 0.16% 305,704,584
2016-06-23 2016-06-21 12.159 24,418,602 -42,110 0.15% 296,906,369
2016-06-22 2016-06-20 12.070 24,460,712 -4,540,994 0.15% 295,234,162
2016-06-21 2016-06-17 11.787 29,001,706 +3,841,765 0.18% 341,841,974
2016-06-20 2016-06-16 11.608 25,159,941 -817,338 0.16% 292,065,919
2016-06-17 2016-06-15 11.980 25,977,279 +4,599,278 0.16% 311,219,069
2016-06-16 2016-06-14 12.189 21,378,001 +621,534 0.13% 260,571,946
2016-06-15 2016-06-13 12.278 20,756,467 +2,645,598 0.13% 254,849,651
2016-06-14 2016-06-10 12.814 18,110,869 +4,282,699 0.11% 232,070,053
2016-06-13 2016-06-08 12.963 13,828,170 -10,368,534 0.09% 179,250,149
2016-06-10 2016-06-07 12.933 24,196,704 +4,926,446 0.15% 312,933,926
2016-06-08 2016-06-06 12.561 19,270,258 -133,604 0.12% 242,050,864
2016-06-07 2016-06-03 12.725 19,403,862 +1,038,154 0.12% 246,905,607
2016-06-06 2016-06-02 12.725 18,365,708 -10,421,208 0.11% 233,695,554
2016-06-03 2016-06-01 12.844 28,786,916 +1,221,368 0.18% 369,728,217
2016-06-02 2016-05-31 12.486 27,565,548 +3,581,389 0.17% 344,195,551
2016-06-01 2016-05-30 12.546 23,984,159 -371,389 0.15% 300,904,533
2016-05-31 2016-05-27 12.293 24,355,548 +6,692,427 0.15% 299,401,943
2016-05-30 2016-05-26 12.501 17,663,121 -755,545 0.11% 220,812,366
2016-05-27 2016-05-25 12.486 18,418,666 +5,964,520 0.11% 229,983,561
2016-05-26 2016-05-24 12.219 12,454,146 +1,141,035 0.08% 152,171,657
2016-05-25 2016-05-23 12.561 11,313,111 -1,758,803 0.07% 142,102,316
2016-05-24 2016-05-20 12.620 13,071,914 +3,006,976 0.08% 164,972,553
2016-05-23 2016-05-19 12.442 10,064,938 +1,521,784 0.06% 125,225,866
2016-05-20 2016-05-18 12.680 8,543,154 -15,361,022 0.05% 108,326,445
2016-05-19 2016-05-17 12.963 23,904,176 -2,433,727 0.15% 309,862,195
2016-05-18 2016-05-16 13.554 26,337,903 -2,208,055 0.16% 356,972,238
2016-05-17 2016-05-13 13.523 28,545,958 -495,343 0.18% 386,029,799
2016-05-16 2016-05-12 13.462 29,041,301 -898,611 0.18% 390,959,324
2016-05-13 2016-05-11 13.432 29,939,912 +5,371,839 0.19% 402,144,698
2016-05-12 2016-05-10 13.462 24,568,073 +1,397,893 0.16% 330,739,908
2016-05-11 2016-05-09 13.416 23,170,180 -661,382 0.15% 310,862,659
2016-05-10 2016-05-06 13.371 23,831,562 -463,597 0.15% 318,647,317
2016-05-09 2016-05-05 13.736 24,295,159 -1,101,908 0.15% 333,725,602
2016-05-06 2016-05-04 13.812 25,397,067 +975,286 0.16% 350,795,565
2016-05-05 2016-05-03 13.812 24,421,781 +493,248 0.16% 337,324,482
2016-05-04 2016-04-29 13.950 23,928,533 -1,258,479 0.15% 333,791,128
2016-05-03 2016-04-28 14.071 25,187,012 -6,134,079 0.16% 354,414,811
2016-04-29 2016-04-27 14.285 31,321,091 -390,521 0.20% 447,407,193
2016-04-28 2016-04-26 14.254 31,711,612 +169,263 0.20% 452,019,749
2016-04-27 2016-04-25 14.147 31,542,349 +18,041,494 0.20% 446,244,615
2016-04-26 2016-04-22 14.330 13,500,855 -1,410,329 0.09% 193,470,226
2016-04-25 2016-04-21 14.543 14,911,184 +281,704 0.09% 216,859,645
2016-04-22 2016-04-20 14.391 14,629,480 +3,471,907 0.09% 210,534,823
2016-04-21 2016-04-19 14.833 11,157,573 +1,442,215 0.07% 165,497,690
2016-04-20 2016-04-18 15.122 9,715,358 +5,958,729 0.06% 146,916,745
2016-04-19 2016-04-15 15.229 3,756,629 -2,456,386 0.02% 57,208,630
2016-04-18 2016-04-14 15.290 6,213,015 +1,652,142 0.04% 94,994,696
2016-04-15 2016-04-13 15.198 4,560,873 -1,688,038 0.03% 69,317,320
2016-04-14 2016-04-12 15.000 6,248,911 +2,283,330 0.04% 93,735,438
2016-04-13 2016-04-11 15.153 3,965,581 -3,412,979 0.03% 60,088,747
2016-04-12 2016-04-08 15.107 7,378,560 +1,180,554 0.05% 111,467,055
2016-04-11 2016-04-07 15.016 6,198,006 -63,039 0.04% 93,066,236
2016-04-08 2016-04-06 15.153 6,261,045 +1,390,576 0.04% 94,870,928
2016-04-07 2016-04-05 15.137 4,870,469 -687,806 0.03% 73,725,956
2016-04-06 2016-04-01 15.320 5,558,275 -3,728,562 0.04% 85,153,255
2016-04-05 2016-03-31 15.594 9,286,837 -1,315,279 0.06% 144,820,827
2016-04-01 2016-03-30 15.290 10,602,116 +6,418,838 0.07% 162,102,423
2016-03-31 2016-03-29 15.183 4,183,278 -409,712 0.03% 63,514,828
2016-03-30 2016-03-24 15.229 4,592,990 +124,464 0.03% 69,945,333
2016-03-29 2016-03-23 15.259 4,468,526 -489,262 0.03% 68,186,006
2016-03-24 2016-03-22 15.107 4,957,788 +219,237 0.03% 74,896,732
2016-03-23 2016-03-21 15.137 4,738,551 -2,461,877 0.03% 71,729,068
2016-03-22 2016-03-18 15.351 7,200,428 +1,678,371 0.05% 110,530,488
2016-03-21 2016-03-17 15.198 5,522,057 +264,755 0.04% 83,925,641
2016-03-18 2016-03-16 13.934 5,257,302 -746,047 0.03% 73,256,685
2016-03-17 2016-03-15 14.056 6,003,349 +788,770 0.04% 84,383,694
2016-03-16 2016-03-14 14.224 5,214,579 -843,935 0.03% 74,170,186
2016-03-15 2016-03-11 13.858 6,058,514 -1,413,497 0.04% 83,959,675
2016-03-14 2016-03-10 13.782 7,472,011 +680,557 0.05% 102,979,155
2016-03-11 2016-03-09 13.812 6,791,454 +1,003,433 0.04% 93,806,578
2016-03-10 2016-03-08 13.843 5,788,021 -292,211 0.04% 80,123,004
2016-03-09 2016-03-07 13.919 6,080,232 +589,281 0.04% 84,631,023
2016-03-08 2016-03-04 13.858 5,490,951 -3,345,325 0.03% 76,094,313
2016-03-07 2016-03-03 13.767 8,836,276 +269,228 0.06% 121,646,872
2016-03-04 2016-03-02 13.797 8,567,048 +589,536 0.05% 118,201,405
2016-03-03 2016-03-01 13.477 7,977,512 -520,882 0.05% 107,516,218
2016-03-02 2016-02-29 13.493 8,498,394 +200,936 0.05% 114,665,779
2016-03-01 2016-02-26 13.797 8,297,458 +1,771,936 0.05% 114,481,814
2016-02-29 2016-02-25 13.340 6,525,522 +682,219 0.04% 87,052,772
2016-02-26 2016-02-24 13.584 5,843,303 +2,442,074 0.04% 79,375,505
2016-02-25 2016-02-23 13.767 3,401,229 -1,013,274 0.02% 46,823,896
2016-02-24 2016-02-22 13.736 4,414,503 -526,448 0.03% 60,638,939
2016-02-23 2016-02-19 13.325 4,940,951 +36,129 0.03% 65,838,790
2016-02-22 2016-02-18 13.234 4,904,822 -2,573,566 0.03% 64,909,202
2016-02-19 2016-02-17 12.868 7,478,388 -480,795 0.05% 96,233,869
2016-02-18 2016-02-16 12.823 7,959,183 -1,731,022 0.05% 102,057,241
2016-02-17 2016-02-15 12.716 9,690,205 -2,746,542 0.06% 123,220,419
2016-02-16 2016-02-12 12.274 12,436,747 +2,321,929 0.08% 152,652,909
2016-02-15 2016-02-11 12.640 10,114,818 +628,865 0.06% 127,849,610
2016-02-12 2016-02-05 13.021 9,485,953 +263,975 0.06% 123,512,333
2016-02-11 2016-02-04 13.036 9,221,978 -957,402 0.06% 120,215,672
2016-02-05 2016-02-03 12.777 10,179,380 +1,294,266 0.06% 130,060,833
2016-02-04 2016-02-02 12.944 8,885,114 +1,095,820 0.06% 115,012,534
2016-02-03 2016-02-01 12.960 7,789,294 +830,187 0.05% 100,946,415
2016-02-02 2016-01-29 13.021 6,959,107 +921,247 0.04% 90,611,406
2016-02-01 2016-01-28 12.777 6,037,860 -475,200 0.04% 77,145,081
2016-01-29 2016-01-27 12.625 6,513,060 -51,377 0.04% 82,224,805
2016-01-28 2016-01-26 12.442 6,564,437 -2,881,688 0.04% 81,673,804
2016-01-27 2016-01-25 12.655 9,446,125 -1,904,427 0.06% 119,541,294
2016-01-26 2016-01-22 12.411 11,350,552 +235,928 0.07% 140,876,267
2016-01-25 2016-01-21 12.183 11,114,624 -86,852 0.07% 135,409,148
2016-01-22 2016-01-20 12.366 11,201,476 +840,196 0.07% 138,514,272
2016-01-21 2016-01-19 13.188 10,361,280 -260,016 0.07% 136,645,251
2016-01-20 2016-01-18 12.731 10,621,296 +1,332,525 0.07% 135,221,899
2016-01-19 2016-01-15 12.960 9,288,771 -1,200,921 0.06% 120,379,091
2016-01-18 2016-01-14 13.158 10,489,692 -860,873 0.07% 138,019,268
2016-01-15 2016-01-13 13.188 11,350,565 +958,199 0.07% 149,692,008
2016-01-14 2016-01-12 12.701 10,392,366 -709,859 0.07% 131,990,820
2016-01-13 2016-01-11 13.066 11,102,225 -2,855,947 0.07% 145,064,303
2016-01-12 2016-01-08 13.477 13,958,172 +7,709 0.09% 188,120,038
2016-01-11 2016-01-07 13.021 13,950,463 +6,403,693 0.09% 181,642,712
2016-01-08 2016-01-06 13.752 7,546,770 -238,208 0.05% 103,779,627
2016-01-07 2016-01-05 13.858 7,784,978 -1,241,600 0.05% 107,885,238
2016-01-06 2016-01-04 14.056 9,026,578 -1,688,918 0.06% 126,878,514
2016-01-05 2015-12-31 14.391 10,715,496 -4,806,751 0.07% 154,208,151
2016-01-04 2015-12-29 14.528 15,522,247 +3,532,857 0.10% 225,510,209
2015-12-30 2015-12-28 14.483 11,989,390 -1,655,228 0.08% 173,636,429
2015-12-29 2015-12-24 14.574 13,644,618 +3,953,759 0.09% 198,855,021
2015-12-28 2015-12-22 14.452 9,690,859 -2,744,395 0.06% 140,052,779
2015-12-23 2015-12-21 14.467 12,435,254 -4,233,006 0.08% 179,904,285
2015-12-22 2015-12-18 14.620 16,668,260 -716,630 0.11% 243,682,724
2015-12-21 2015-12-17 14.620 17,384,890 +3,715,904 0.11% 254,159,544
2015-12-18 2015-12-16 14.483 13,668,986 +24,723 0.09% 197,961,191
2015-12-17 2015-12-15 14.254 13,644,263 +1,858,403 0.09% 194,486,371
2015-12-16 2015-12-14 13.950 11,785,860 -1,410,715 0.07% 164,406,882
2015-12-15 2015-12-11 13.904 13,196,575 -1,657,921 0.08% 183,482,754
2015-12-14 2015-12-10 13.828 14,854,496 +2,110,322 0.09% 205,403,108
2015-12-11 2015-12-09 13.950 12,744,174 -4,080,252 0.08% 177,774,886
2015-12-10 2015-12-08 14.102 16,824,426 -668,394 0.11% 237,254,515
2015-12-09 2015-12-07 14.208 17,492,820 +653,305 0.11% 248,544,818
2015-12-08 2015-12-04 14.345 16,839,515 +2,991,766 0.11% 241,570,403
2015-12-07 2015-12-03 14.483 13,847,749 -5,189,524 0.09% 200,550,127
2015-12-04 2015-12-02 14.726 19,037,273 -697,341 0.12% 280,346,058
2015-12-03 2015-12-01 14.741 19,734,614 +303,374 0.13% 290,915,751
2015-12-02 2015-11-30 14.620 19,431,240 +810,845 0.12% 284,076,292
2015-12-01 2015-11-27 14.726 18,620,395 +602,880 0.12% 274,207,043
2015-11-30 2015-11-26 14.894 18,017,515 +383,774 0.11% 268,347,151
2015-11-27 2015-11-25 14.909 17,633,741 +1,935,711 0.11% 262,899,882
2015-11-26 2015-11-24 15.137 15,698,030 -268,057 0.10% 237,626,451
2015-11-25 2015-11-23 15.137 15,966,087 -2,320,078 0.10% 241,684,121
2015-11-24 2015-11-20 15.320 18,286,165 +3,150,157 0.12% 280,145,633
2015-11-23 2015-11-19 15.107 15,136,008 +116,885 0.10% 228,657,927
2015-11-20 2015-11-18 14.741 15,019,123 -1,096,607 0.10% 221,402,833
2015-11-19 2015-11-17 15.168 16,115,730 +2,543,875 0.10% 244,440,162
2015-11-18 2015-11-16 15.046 13,571,855 -5,452,535 0.09% 204,201,721
2015-11-17 2015-11-13 15.213 19,024,390 +1,742,070 0.12% 289,427,285
2015-11-16 2015-11-12 15.503 17,282,320 +824,595 0.11% 267,924,891
2015-11-13 2015-11-11 14.833 16,457,725 -497,103 0.10% 244,113,614
2015-11-12 2015-11-10 14.878 16,954,828 -2,352,530 0.11% 252,261,628
2015-11-11 2015-11-09 15.092 19,307,358 +2,902,412 0.12% 291,380,005
2015-11-10 2015-11-06 15.411 16,404,946 -302,980 0.10% 252,824,152
2015-11-09 2015-11-05 15.411 16,707,926 +93,336 0.11% 257,493,516
2015-11-06 2015-11-04 14.543 16,614,590 +1,148,810 0.11% 241,632,998
2015-11-05 2015-11-03 14.391 15,465,780 -148,403 0.10% 222,570,130
2015-11-04 2015-11-02 14.315 15,614,183 -990,892 0.10% 223,516,898
2015-11-03 2015-10-30 14.574 16,605,075 -429,268 0.11% 242,000,365
2015-11-02 2015-10-29 14.452 17,034,343 -6,046,154 0.11% 246,181,176
2015-10-30 2015-10-28 14.589 23,080,497 -4,700,319 0.15% 336,723,873
2015-10-29 2015-10-27 14.772 27,780,816 +2,893,350 0.18% 410,374,129
2015-10-28 2015-10-26 14.909 24,887,466 +2,329,862 0.16% 371,045,026
2015-10-27 2015-10-23 14.985 22,557,604 -1,511,822 0.14% 338,026,936
2015-10-26 2015-10-22 15.168 24,069,426 -119,360 0.15% 365,080,229
2015-10-23 2015-10-20 15.625 24,188,786 +3,934,672 0.15% 377,941,581
2015-10-22 2015-10-19 16.112 20,254,114 -1,009,771 0.13% 326,333,876
2015-10-20 2015-10-16 16.082 21,263,885 -3,573,675 0.14% 341,955,643
2015-10-19 2015-10-15 16.051 24,837,560 +5,965,148 0.16% 398,669,290
2015-10-16 2015-10-14 16.508 18,872,412 +3,630,400 0.12% 311,544,389
2015-10-15 2015-10-13 16.386 15,242,012 -1,948,597 0.10% 249,757,083
2015-10-14 2015-10-12 15.777 17,190,609 +1,386,050 0.11% 271,215,346
2015-10-13 2015-10-09 14.955 15,804,559 +4,624,162 0.10% 236,350,819
2015-10-12 2015-10-08 14.559 11,180,397 -1,936,277 0.07% 162,771,498
2015-10-09 2015-10-07 15.000 13,116,674 +2,557,590 0.08% 196,753,831
2015-10-08 2015-10-06 14.741 10,559,084 +289,039 0.07% 155,655,634
2015-10-07 2015-10-05 15.213 10,270,045 +236,681 0.07% 156,243,183
2015-10-06 2015-10-02 15.259 10,033,364 +26,568 0.06% 153,100,825
2015-10-05 2015-09-30 14.939 10,006,796 +886,637 0.06% 149,495,216
2015-10-02 2015-09-29 14.543 9,120,159 -2,242,052 0.06% 132,638,323
2015-09-30 2015-09-25 14.970 11,362,211 -1,515,057 0.07% 170,090,325
2015-09-29 2015-09-24 14.939 12,877,268 +2,736,604 0.08% 192,378,256
2015-09-25 2015-09-23 14.970 10,140,664 +2,480,841 0.06% 151,803,978
2015-09-24 2015-09-22 15.594 7,659,823 -5,550,961 0.05% 119,448,839
2015-09-23 2015-09-21 15.320 13,210,784 +226,543 0.08% 202,390,356
2015-09-22 2015-09-18 15.533 12,984,241 +795,655 0.08% 201,687,964
2015-09-21 2015-09-17 15.503 12,188,586 +707,874 0.08% 188,957,592
2015-09-18 2015-09-16 15.807 11,480,712 +729,959 0.07% 181,480,271
2015-09-17 2015-09-15 15.503 10,750,753 +305,584 0.07% 166,667,110
2015-09-16 2015-09-14 15.868 10,445,169 -201,353 0.07% 165,747,288
2015-09-15 2015-09-11 15.746 10,646,522 -107,560 0.07% 167,645,360
2015-09-14 2015-09-10 15.655 10,754,082 +2,137,213 0.07% 168,356,427
2015-09-11 2015-09-09 15.868 8,616,869 +24,362 0.05% 136,735,238
2015-09-10 2015-09-08 15.472 8,592,507 +2,645,252 0.05% 132,946,480
2015-09-09 2015-09-07 14.894 5,947,255 -1,920,269 0.04% 88,576,529
2015-09-08 2015-09-04 15.016 7,867,524 -979,728 0.05% 118,134,904
2015-09-07 2015-09-02 15.153 8,847,252 -883,659 0.06% 134,058,613
2015-09-04 2015-09-01 15.290 9,730,911 +736,174 0.06% 148,782,022
2015-09-02 2015-08-31 15.503 8,994,737 +2,711,938 0.06% 139,443,890
2015-09-01 2015-08-28 15.746 6,282,799 +605,380 0.04% 98,932,036
2015-08-31 2015-08-27 15.777 5,677,419 +267,140 0.04% 89,572,345
2015-08-28 2015-08-26 15.198 5,410,279 -2,434,741 0.03% 82,226,811
2015-08-27 2015-08-25 15.807 7,845,020 +11,879 0.05% 124,009,413
2015-08-26 2015-08-24 16.142 7,833,141 -314,770 0.05% 126,445,987
2015-08-25 2015-08-21 16.477 8,147,911 +3,798,159 0.05% 134,256,951
2015-08-24 2015-08-20 15.960 4,349,752 -1,503,350 0.03% 69,420,705
2015-08-21 2015-08-19 15.716 5,853,102 -630,120 0.04% 91,987,546
2015-08-20 2015-08-18 15.929 6,483,222 +509,564 0.04% 103,272,769
2015-08-19 2015-08-17 15.838 5,973,658 -53,846 0.04% 94,609,977
2015-08-18 2015-08-14 15.868 6,027,504 -2,742,513 0.04% 95,646,365
2015-08-17 2015-08-13 15.868 8,770,017 +971,133 0.06% 139,165,440
2015-08-14 2015-08-12 16.295 7,798,884 -1,447,976 0.05% 127,080,666
2015-08-13 2015-08-11 16.934 9,246,860 +349,068 0.06% 156,589,383
2015-08-12 2015-08-10 16.782 8,897,792 -14,661,853 0.06% 149,323,130
2015-08-11 2015-08-07 16.264 23,559,645 -5,237,790 0.15% 383,180,356
2015-08-10 2015-08-06 16.112 28,797,435 -2,279,474 0.18% 463,983,692
2015-08-07 2015-08-05 16.234 31,076,909 -5,816,261 0.20% 504,496,622
2015-08-06 2015-08-04 16.203 36,893,170 -12,528,039 0.23% 597,793,025
2015-08-05 2015-08-03 16.356 49,421,209 -1,975,870 0.31% 808,315,467
2015-08-04 2015-07-31 16.660 51,397,079 -142,494 0.33% 856,286,312
2015-08-03 2015-07-30 16.264 51,539,573 -3,087,885 0.33% 838,253,375
2015-07-31 2015-07-29 16.234 54,627,458 +753,294 0.35% 886,811,750
2015-07-30 2015-07-28 16.082 53,874,164 +857,930 0.34% 866,378,576
2015-07-29 2015-07-27 16.082 53,016,234 -3,385,011 0.34% 852,581,755
2015-07-28 2015-07-24 17.087 56,401,245 -798,097 0.36% 963,706,503
2015-07-27 2015-07-23 17.269 57,199,342 +575,206 0.36% 987,796,151
2015-07-24 2015-07-22 17.452 56,624,136 +522,960 0.36% 988,210,464
2015-07-23 2015-07-21 17.604 56,101,176 -628,156 0.36% 987,627,198
2015-07-22 2015-07-20 16.630 56,729,332 +439,039 0.36% 943,394,957
2015-07-21 2015-07-17 16.904 56,290,293 +155,327 0.36% 951,523,963
2015-07-20 2015-07-16 16.477 56,134,966 +578,629 0.36% 924,962,161
2015-07-17 2015-07-15 16.782 55,556,337 +581,104 0.35% 932,348,852
2015-07-16 2015-07-14 17.087 54,975,233 -57,611 0.35% 939,340,782
2015-07-15 2015-07-13 17.452 55,032,844 +5,910,072 0.35% 960,439,066
2015-07-14 2015-07-10 17.087 49,122,772 -2,071,616 0.31% 839,342,019
2015-07-13 2015-07-09 16.447 51,194,388 -3,347,037 0.33% 841,994,691
2015-07-10 2015-07-08 15.229 54,541,425 -185,152 0.35% 830,595,784
2015-07-09 2015-07-07 16.721 54,726,577 -3,603,161 0.35% 915,090,122
2015-07-08 2015-07-06 17.208 58,329,738 -5,655,550 0.37% 1,003,764,221
2015-07-07 2015-07-03 18.214 63,985,288 +1,733,567 0.41% 1,165,398,758
2015-07-06 2015-07-02 18.457 62,251,721 +8,403,117 0.40% 1,148,992,580
2015-07-03 2015-06-30 18.579 53,848,604 -894,785 0.34% 1,000,454,914
2015-07-02 2015-06-29 18.122 54,743,389 +1,369,277 0.35% 992,069,010
2015-06-30 2015-06-26 18.366 53,374,112 +714,965 0.34% 980,259,844
2015-06-29 2015-06-25 19.310 52,659,147 -536,341 0.33% 1,016,848,648
2015-06-26 2015-06-24 19.127 53,195,488 +100,771 0.34% 1,017,484,211
2015-06-25 2015-06-23 18.914 53,094,717 +679,226 0.34% 1,004,236,838
2015-06-24 2015-06-22 18.518 52,415,491 -2,729,884 0.33% 970,636,180
2015-06-23 2015-06-19 18.305 55,145,375 +2,387,949 0.35% 1,009,431,386
2015-06-22 2015-06-18 18.396 52,757,426 -1,621,284 0.34% 970,540,750
2015-06-19 2015-06-17 19.158 54,378,710 -150,998 0.35% 1,041,772,248
2015-06-18 2015-06-16 19.066 54,529,708 -824,720 0.35% 1,039,682,522
2015-06-17 2015-06-15 19.280 55,354,428 +2,438,814 0.35% 1,067,208,597
2015-06-16 2015-06-12 19.675 52,915,614 -1,513,729 0.34% 1,041,141,111
2015-06-15 2015-06-11 19.462 54,429,343 +967,207 0.35% 1,059,320,039
2015-06-12 2015-06-10 19.432 53,462,136 +1,255,685 0.34% 1,038,867,650
2015-06-11 2015-06-09 19.675 52,206,451 +253,509 0.33% 1,027,187,975
2015-06-10 2015-06-08 20.346 51,952,942 +196,082 0.33% 1,057,011,826
2015-06-09 2015-06-05 20.071 51,756,860 -433,197 0.33% 1,038,834,999
2015-06-08 2015-06-04 20.041 52,190,057 -249,635 0.33% 1,045,940,314
2015-06-05 2015-06-03 20.193 52,439,692 -7,822,900 0.33% 1,058,929,137
2015-06-04 2015-06-02 20.193 60,262,592 -16,130,913 0.38% 1,216,899,110
2015-06-03 2015-06-01 20.132 76,393,505 -1,091,382 0.49% 1,537,981,578
2015-06-02 2015-05-29 19.919 77,484,887 +3,739,193 0.49% 1,543,433,741
2015-06-01 2015-05-28 20.498 73,745,694 -1,657,203 0.47% 1,511,628,143
2015-05-29 2015-05-27 21.168 75,402,897 -1,720,434 0.48% 1,596,121,965
2015-05-28 2015-05-26 21.107 77,123,331 -2,056,950 0.49% 1,627,842,006
2015-05-27 2015-05-22 20.772 79,180,281 +963,260 0.50% 1,644,730,140
2015-05-26 2015-05-21 20.620 78,217,021 +3,524,316 0.50% 1,612,809,889
2015-05-22 2015-05-20 21.290 74,692,705 -786,672 0.47% 1,590,188,474
2015-05-21 2015-05-19 21.290 75,479,377 -1,698,502 0.48% 1,606,936,518
2015-05-20 2015-05-18 21.016 77,177,879 +1,272,596 0.49% 1,621,941,431
2015-05-19 2015-05-15 21.503 75,905,283 -3,565,633 0.48% 1,632,187,106
2015-05-18 2015-05-14 21.077 79,470,916 +446,538 0.51% 1,674,971,998
2015-05-15 2015-05-13 21.259 79,024,378 -1,278,647 0.50% 1,680,001,798
2015-05-14 2015-05-12 21.957 80,303,025 +2,420,426 0.51% 1,763,209,081
2015-05-13 2015-05-11 22.577 77,882,599 -2,431,276 0.50% 1,758,370,812
2015-05-12 2015-05-08 22.143 80,313,875 -5,820,467 0.52% 1,778,391,783
2015-05-11 2015-05-07 21.430 86,134,342 +3,230,942 0.56% 1,845,835,689
2015-05-08 2015-05-06 22.081 82,903,400 -2,567,008 0.54% 1,830,589,583
2015-05-07 2015-05-05 22.887 85,470,408 +894,476 0.55% 1,956,188,898
2015-05-06 2015-05-04 23.197 84,575,932 +2,317,765 0.55% 1,961,945,961
2015-05-05 2015-04-30 22.577 82,258,167 -1,920,914 0.53% 1,857,158,875
2015-05-04 2015-04-29 23.973 84,179,081 -1,156,757 0.55% 2,018,005,405
2015-04-30 2015-04-28 23.849 85,335,838 -2,534,035 0.55% 2,035,150,113
2015-04-29 2015-04-27 23.601 87,869,873 +2,347,211 0.57% 2,073,782,983
2015-04-28 2015-04-24 22.949 85,522,662 +4,875,815 0.55% 1,962,689,419
2015-04-27 2015-04-23 22.453 80,646,847 -802,253 0.52% 1,810,775,500
2015-04-24 2015-04-22 22.422 81,449,100 +1,852,264 0.53% 1,826,262,654
2015-04-23 2015-04-21 22.484 79,596,836 -2,772,251 0.52% 1,789,667,957
2015-04-22 2015-04-20 21.709 82,369,087 -5,186,938 0.53% 1,788,137,632
2015-04-21 2015-04-17 21.213 87,556,025 +552,871 0.57% 1,857,294,571
2015-04-20 2015-04-16 21.337 87,003,154 +1,447,383 0.56% 1,856,359,505
2015-04-17 2015-04-15 21.337 85,555,771 -528,816 0.55% 1,825,477,139
2015-04-16 2015-04-14 21.027 86,084,587 +234,974 0.56% 1,810,063,226
2015-04-15 2015-04-13 21.368 85,849,613 +4,101,625 0.56% 1,834,409,178
2015-04-14 2015-04-10 21.182 81,747,988 +24,433,655 0.53% 1,731,555,544
2015-04-13 2015-04-09 21.616 57,314,333 +5,225,756 0.37% 1,238,895,489
2015-04-10 2015-04-08 21.027 52,088,577 +8,959,479 0.34% 1,095,243,887
2015-04-09 2015-04-02 20.003 43,129,098 -686,617 0.28% 862,717,765
2015-04-08 2015-04-01 19.321 43,815,715 +20,254,820 0.28% 846,557,771
2015-04-02 2015-03-31 18.297 23,560,895 +2,989,942 0.15% 431,104,391
2015-04-01 2015-03-30 17.987 20,570,953 +1,788,949 0.13% 370,016,471
2015-03-31 2015-03-27 17.863 18,782,004 +127,045 0.12% 335,508,141
2015-03-30 2015-03-26 17.894 18,654,959 +1,190,805 0.12% 333,817,241
2015-03-27 2015-03-25 18.111 17,464,154 +431,759 0.11% 316,299,897
2015-03-26 2015-03-24 18.018 17,032,395 -2,425,205 0.11% 306,895,488
2015-03-25 2015-03-23 18.049 19,457,600 +953,160 0.13% 351,197,088
2015-03-24 2015-03-20 18.266 18,504,440 +4,220,216 0.12% 338,010,267
2015-03-23 2015-03-19 18.515 14,284,224 +48,820 0.09% 264,465,871
2015-03-20 2015-03-18 18.359 14,235,404 -677,272 0.09% 261,354,604
2015-03-19 2015-03-17 18.266 14,912,676 +1,542,597 0.10% 272,401,521
2015-03-18 2015-03-16 18.235 13,370,079 +762,270 0.09% 243,809,122
2015-03-17 2015-03-13 18.080 12,607,809 -60,235 0.08% 227,953,795
2015-03-16 2015-03-12 18.049 12,668,044 +5,116,496 0.08% 228,649,996
2015-03-13 2015-03-11 18.266 7,551,548 -11,411,737 0.05% 137,939,908
2015-03-12 2015-03-10 18.204 18,963,285 +2,532,891 0.12% 345,215,530
2015-03-11 2015-03-09 18.825 16,430,394 -438,658 0.11% 309,296,724
2015-03-10 2015-03-06 18.856 16,869,052 +1,051,148 0.11% 318,077,469
2015-03-09 2015-03-05 19.445 15,817,904 -2,771,773 0.10% 307,577,900
2015-03-06 2015-03-04 18.918 18,589,677 +1,021,519 0.12% 351,674,056
2015-03-05 2015-03-03 19.197 17,568,158 +1,924,377 0.11% 337,252,772
2015-03-04 2015-03-02 19.631 15,643,781 +2,588,057 0.10% 307,103,021
2015-03-03 2015-02-27 20.251 13,055,724 +113,551 0.08% 264,394,729
2015-03-02 2015-02-26 19.910 12,942,173 +550,099 0.08% 257,680,100
2015-02-27 2015-02-25 19.848 12,392,074 +671,984 0.08% 245,958,946
2015-02-26 2015-02-24 20.220 11,720,090 -1,376,213 0.08% 236,983,000
2015-02-25 2015-02-23 20.375 13,096,303 +1,531,069 0.08% 266,841,108
2015-02-24 2015-02-18 20.375 11,565,234 -201,133 0.07% 235,645,117
2015-02-23 2015-02-16 20.499 11,766,367 +624,143 0.08% 241,202,886
2015-02-17 2015-02-13 20.313 11,142,224 -2,479,957 0.07% 226,335,062
2015-02-16 2015-02-12 20.096 13,622,181 -1,557,265 0.09% 273,753,893
2015-02-13 2015-02-11 19.290 15,179,446 +853,201 0.10% 292,809,361
2015-02-12 2015-02-10 19.600 14,326,245 +2,422,238 0.09% 280,794,181
2015-02-11 2015-02-09 20.003 11,904,007 -941,070 0.08% 238,117,623
2015-02-10 2015-02-06 19.817 12,845,077 +198,532 0.08% 254,551,829
2015-02-09 2015-02-05 19.972 12,646,545 +389,519 0.08% 252,578,519
2015-02-06 2015-02-04 19.321 12,257,026 -1,872,127 0.08% 236,816,416
2015-02-05 2015-02-03 18.515 14,129,153 -701,451 0.09% 261,594,802
2015-02-04 2015-02-02 18.204 14,830,604 +842,737 0.10% 269,982,485
2015-02-03 2015-01-30 18.173 13,987,867 -1,697,747 0.09% 254,207,150
2015-02-02 2015-01-29 18.204 15,685,614 -1,055,054 0.10% 285,547,443
2015-01-30 2015-01-28 18.608 16,740,668 +2,417,977 0.11% 311,503,324
2015-01-29 2015-01-27 18.639 14,322,691 +223,264 0.09% 266,954,807
2015-01-28 2015-01-26 18.577 14,099,427 +302,666 0.09% 261,918,959
2015-01-27 2015-01-23 18.670 13,796,761 -893,355 0.09% 257,580,086
2015-01-26 2015-01-22 18.763 14,690,116 +67,885 0.10% 275,625,409
2015-01-23 2015-01-21 18.639 14,622,231 -887,673 0.09% 272,537,811
2015-01-22 2015-01-20 18.266 15,509,904 -53,705 0.10% 283,310,751
2015-01-21 2015-01-19 18.049 15,563,609 +1,643,201 0.10% 280,913,071
2015-01-20 2015-01-16 17.894 13,920,408 +286,335 0.09% 249,095,814
2015-01-19 2015-01-15 18.049 13,634,073 +61,779 0.09% 246,086,195
2015-01-16 2015-01-14 18.018 13,572,294 -1,790,883 0.09% 244,550,211
2015-01-15 2015-01-13 17.801 15,363,177 -760,986 0.10% 273,483,782
2015-01-14 2015-01-12 17.212 16,124,163 -84,162 0.10% 277,529,283
2015-01-13 2015-01-09 17.367 16,208,325 +1,815,526 0.10% 281,491,195
2015-01-12 2015-01-08 16.499 14,392,799 +43,779 0.09% 237,462,778
2015-01-09 2015-01-07 16.499 14,349,020 +193,681 0.09% 236,740,480
2015-01-08 2015-01-06 16.375 14,155,339 -888,117 0.09% 231,789,014
2015-01-07 2015-01-05 16.282 15,043,456 -283,923 0.10% 244,932,026
2015-01-06 2015-01-02 16.468 15,327,379 -1,109,483 0.10% 252,406,810
2015-01-05 2014-12-31 16.127 16,436,862 +1,438,124 0.11% 265,070,199
2015-01-02 2014-12-29 16.530 14,998,738 -967,004 0.10% 247,925,147
2014-12-30 2014-12-24 16.189 15,965,742 +4,948,563 0.10% 258,462,929
2014-12-29 2014-12-22 16.220 11,017,179 +1,676,989 0.07% 178,694,319
2014-12-23 2014-12-19 16.282 9,340,190 -1,130,185 0.06% 152,073,543
2014-12-22 2014-12-18 16.034 10,470,375 -2,280,976 0.07% 167,877,089
2014-12-19 2014-12-17 15.909 12,751,351 -3,129,704 0.08% 202,867,378
2014-12-18 2014-12-16 15.661 15,881,055 -1,458,422 0.10% 248,719,238
2014-12-17 2014-12-15 15.816 17,339,477 -15,923,076 0.11% 274,248,854
2014-12-16 2014-12-12 16.468 33,262,553 +599,111 0.22% 547,758,028
2014-12-15 2014-12-11 16.499 32,663,442 -6,931,821 0.21% 538,905,022
2014-12-12 2014-12-10 16.530 39,595,263 +886,932 0.26% 654,499,158
2014-12-11 2014-12-09 16.499 38,708,331 -2,081,409 0.25% 638,637,961
2014-12-10 2014-12-08 17.088 40,789,740 -1,138,885 0.26% 697,013,495
2014-12-09 2014-12-05 17.305 41,928,625 +26,919,668 0.27% 725,576,938
2014-12-08 2014-12-04 17.863 15,008,957 +906,722 0.10% 268,109,157
2014-12-05 2014-12-03 17.367 14,102,235 +3,285,763 0.09% 244,914,572
2014-12-04 2014-12-02 17.770 10,816,472 +80,534 0.07% 192,211,294
2014-12-03 2014-12-01 17.553 10,735,938 +804,834 0.07% 188,449,538
2014-12-02 2014-11-28 18.297 9,931,104 -3,172,256 0.06% 181,713,918
2014-12-01 2014-11-27 18.111 13,103,360 +1,166,621 0.08% 237,319,908
2014-11-28 2014-11-26 18.266 11,936,739 -1,243,041 0.08% 218,041,742
2014-11-27 2014-11-25 18.328 13,179,780 -5,906,525 0.09% 241,565,157
2014-11-26 2014-11-24 18.018 19,086,305 -1,600,291 0.12% 343,903,537
2014-11-25 2014-11-21 17.646 20,686,596 -1,124,510 0.13% 365,039,575
2014-11-24 2014-11-20 17.522 21,811,106 -435,164 0.14% 382,177,211
2014-11-21 2014-11-19 17.398 22,246,270 -206,031 0.14% 387,042,553
2014-11-20 2014-11-18 17.212 22,452,301 -4,034,970 0.15% 386,449,269
2014-11-19 2014-11-17 17.460 26,487,271 -332,252 0.17% 462,470,740
2014-11-18 2014-11-14 17.522 26,819,523 -273,437 0.17% 469,935,386
2014-11-17 2014-11-13 17.522 27,092,960 -1,609,993 0.18% 474,726,587
2014-11-14 2014-11-12 17.491 28,702,953 +484,963 0.19% 502,046,952
2014-11-13 2014-11-11 17.305 28,217,990 +8,269,568 0.18% 488,313,718
2014-11-12 2014-11-10 17.801 19,948,422 +14,832 0.13% 355,106,883
2014-11-11 2014-11-07 17.646 19,933,590 -168,963 0.13% 351,751,889
2014-11-10 2014-11-06 17.770 20,102,553 -412,735 0.13% 357,227,175
2014-11-07 2014-11-05 17.553 20,515,288 +907,836 0.13% 360,107,943
2014-11-06 2014-11-04 17.801 19,607,452 +1,356,579 0.13% 349,037,190
2014-11-05 2014-11-03 17.770 18,250,873 +1,423,326 0.12% 324,322,378
2014-11-04 2014-10-31 18.080 16,827,547 -640,384 0.11% 304,248,200
2014-11-03 2014-10-30 17.801 17,467,931 -319,870 0.11% 310,951,038
2014-10-31 2014-10-29 17.863 17,787,801 +472,066 0.12% 317,748,418
2014-10-30 2014-10-28 17.646 17,315,735 -247,770 0.11% 305,556,726
2014-10-29 2014-10-27 17.305 17,563,505 -966,058 0.11% 303,937,326
2014-10-28 2014-10-24 17.150 18,529,563 +1,838,262 0.12% 317,781,755
2014-10-27 2014-10-23 16.933 16,691,301 +3,728,016 0.11% 282,632,098
2014-10-24 2014-10-22 17.553 12,963,285 +784,192 0.08% 227,546,496
2014-10-23 2014-10-21 17.553 12,179,093 +1,700,297 0.08% 213,781,455
2014-10-22 2014-10-20 17.677 10,478,796 +569,155 0.07% 185,235,786
2014-10-21 2014-10-17 17.708 9,909,641 +1,344,066 0.06% 175,482,042
2014-10-20 2014-10-16 17.584 8,565,575 +782,609 0.06% 150,618,470
2014-10-17 2014-10-15 17.956 7,782,966 -1,150,063 0.05% 139,753,389
2014-10-16 2014-10-14 17.770 8,933,029 -548,442 0.06% 158,742,062
2014-10-15 2014-10-13 17.832 9,481,471 +51,555 0.06% 169,076,098
2014-10-14 2014-10-10 17.801 9,429,916 -675,209 0.06% 167,864,309
2014-10-13 2014-10-09 18.142 10,105,125 -2,595,071 0.07% 183,331,127
2014-10-10 2014-10-08 17.677 12,700,196 +69,649 0.08% 224,503,921
2014-10-09 2014-10-07 17.801 12,630,547 +2,750,939 0.08% 224,839,548
2014-10-08 2014-10-06 17.832 9,879,608 -447,560 0.06% 176,175,782
2014-10-07 2014-10-03 17.925 10,327,168 +1,650,384 0.07% 185,117,609
2014-10-06 2014-09-30 17.987 8,676,784 +311,421 0.06% 156,072,156
2014-10-03 2014-09-29 18.515 8,365,363 -2,314,742 0.05% 154,880,868
2014-09-30 2014-09-26 18.856 10,680,105 +1,199,274 0.07% 201,380,657
2014-09-29 2014-09-25 18.949 9,480,831 -900,281 0.06% 179,649,605
2014-09-26 2014-09-24 19.197 10,381,112 -5,340,984 0.07% 199,284,342
2014-09-25 2014-09-23 19.135 15,722,096 -2,948,853 0.10% 300,839,085
2014-09-24 2014-09-22 19.011 18,670,949 -2,284,553 0.12% 354,948,641
2014-09-23 2014-09-19 19.600 20,955,502 +7,124,516 0.14% 410,727,516
2014-09-22 2014-09-18 19.972 13,830,986 -268,332 0.09% 276,234,336
2014-09-19 2014-09-17 20.313 14,099,318 +1,053,151 0.09% 286,403,326
2014-09-18 2014-09-16 20.282 13,046,167 +2,660,851 0.08% 264,605,784
2014-09-17 2014-09-15 21.244 10,385,316 -703,800 0.07% 220,622,061
2014-09-16 2014-09-12 21.523 11,089,116 +915,597 0.07% 238,668,469
2014-09-15 2014-09-11 21.182 10,173,519 -54,171 0.07% 215,491,704
2014-09-12 2014-09-10 20.840 10,227,690 +42,563 0.07% 213,150,070
2014-09-11 2014-09-08 21.554 10,185,127 -237,323 0.07% 219,527,992
2014-09-10 2014-09-05 21.585 10,422,450 -575,398 0.07% 224,966,427
2014-09-08 2014-09-04 21.554 10,997,848 -2,536,427 0.07% 237,045,202
2014-09-05 2014-09-03 21.368 13,534,275 +3,079,390 0.09% 289,196,391
2014-09-04 2014-09-02 21.926 10,454,885 +244,775 0.07% 229,233,099
2014-09-03 2014-09-01 21.058 10,210,110 -361,143 0.07% 215,000,191
2014-09-02 2014-08-29 21.430 10,571,253 +870,932 0.07% 226,539,097
2014-09-01 2014-08-28 20.685 9,700,321 -2,292,614 0.06% 200,655,279
2014-08-29 2014-08-27 20.375 11,992,935 -130,269 0.08% 244,359,653
2014-08-28 2014-08-26 20.344 12,123,204 -424,989 0.08% 246,637,951
2014-08-27 2014-08-25 20.375 12,548,193 +482,108 0.08% 255,673,202
2014-08-26 2014-08-22 20.623 12,066,085 -15,766 0.08% 248,843,715
2014-08-25 2014-08-21 20.654 12,081,851 -291,954 0.08% 249,543,554
2014-08-22 2014-08-20 20.499 12,373,805 +299,878 0.08% 253,654,971
2014-08-21 2014-08-19 20.809 12,073,927 +640,384 0.08% 251,252,110
2014-08-20 2014-08-18 20.778 11,433,543 -3,664,313 0.07% 237,571,469
2014-08-19 2014-08-15 20.034 15,097,856 +1,541,952 0.10% 302,472,884
2014-08-18 2014-08-14 20.220 13,555,904 -1,818,613 0.09% 274,103,595
2014-08-15 2014-08-13 20.189 15,374,517 -395,323 0.10% 310,399,577
2014-08-14 2014-08-12 19.817 15,769,840 +219,265 0.10% 312,512,070
2014-08-13 2014-08-11 19.786 15,550,575 -2,139,966 0.10% 307,684,616
2014-08-12 2014-08-08 19.507 17,690,541 +893,829 0.11% 345,088,440
2014-08-11 2014-08-07 19.848 16,796,712 -100,604 0.11% 333,382,578
2014-08-08 2014-08-06 20.158 16,897,316 +4,885,944 0.11% 340,619,678
2014-08-07 2014-08-05 21.275 12,011,372 -1,035,900 0.08% 255,537,937
2014-08-06 2014-08-04 21.027 13,047,272 +290,204 0.08% 274,339,322
2014-08-05 2014-08-01 20.685 12,757,068 -1,140,181 0.08% 263,885,396
2014-08-04 2014-07-31 21.089 13,897,249 -164,058 0.09% 293,073,400
2014-08-01 2014-07-30 21.027 14,061,307 +1,141,943 0.09% 295,660,996
2014-07-31 2014-07-29 21.120 12,919,364 -3,252,307 0.08% 272,851,847
2014-07-30 2014-07-28 20.561 16,171,671 -787,918 0.11% 332,511,811
2014-07-29 2014-07-25 20.096 16,959,589 +2,823,267 0.11% 340,823,067
2014-07-28 2014-07-24 20.065 14,136,322 -4,247,301 0.09% 283,647,762
2014-07-25 2014-07-23 19.724 18,383,623 +726,800 0.12% 362,599,225
2014-07-24 2014-07-22 19.817 17,656,823 -27,086 0.11% 349,906,550
2014-07-23 2014-07-21 19.600 17,683,909 -329,543 0.12% 346,604,343
2014-07-22 2014-07-18 19.848 18,013,452 +2,034,010 0.12% 357,532,538
2014-07-21 2014-07-17 20.158 15,979,442 -1,468,005 0.10% 322,116,979
2014-07-18 2014-07-16 20.003 17,447,447 +78,678 0.11% 349,003,879
2014-07-17 2014-07-15 20.158 17,368,769 -216,873 0.11% 350,123,327
2014-07-16 2014-07-14 19.941 17,585,642 -958,964 0.11% 350,677,460
2014-07-15 2014-07-11 19.042 18,544,606 -1,987,762 0.12% 353,121,884
2014-07-14 2014-07-10 19.166 20,532,368 +2,849,806 0.13% 393,519,416
2014-07-11 2014-07-09 19.011 17,682,562 +82,366 0.12% 336,158,669
2014-07-10 2014-07-08 19.073 17,600,196 -2,170,883 0.11% 335,684,486
2014-07-09 2014-07-07 18.701 19,771,079 -352,010 0.13% 369,731,399
2014-07-08 2014-07-04 18.608 20,123,089 +2,484,149 0.13% 374,441,994
2014-07-07 2014-07-03 18.980 17,638,940 +865,164 0.11% 334,782,352
2014-07-04 2014-07-02 18.980 16,773,776 +1,196,157 0.11% 318,361,771
2014-07-03 2014-06-30 18.577 15,577,619 -454,227 0.10% 289,378,693
2014-07-02 2014-06-27 18.422 16,031,846 +566,221 0.10% 295,330,723
2014-06-30 2014-06-26 18.515 15,465,625 -2,344,206 0.10% 286,338,969
2014-06-27 2014-06-25 18.018 17,809,831 -1,262,712 0.12% 320,903,595
2014-06-26 2014-06-24 18.142 19,072,543 +2,745,978 0.12% 346,021,528
2014-06-25 2014-06-23 18.173 16,326,565 +478,223 0.11% 296,709,252
2014-06-24 2014-06-20 18.515 15,848,342 +2,233,284 0.10% 293,424,800
2014-06-23 2014-06-19 18.732 13,615,058 -9,595,053 0.09% 255,032,240
2014-06-20 2014-06-18 18.701 23,210,111 +9,385,508 0.15% 434,043,424
2014-06-19 2014-06-17 18.608 13,824,603 -1,333,521 0.09% 257,242,410
2014-06-18 2014-06-16 18.639 15,158,124 -2,796,877 0.10% 282,526,103
2014-06-17 2014-06-13 18.546 17,955,001 -2,891,918 0.12% 332,985,459
2014-06-16 2014-06-12 18.297 20,846,919 -540,975 0.14% 381,445,540
2014-06-13 2014-06-11 18.204 21,387,894 -1,028,484 0.14% 389,354,121
2014-06-12 2014-06-10 18.204 22,416,378 -561,062 0.15% 408,077,071
2014-06-11 2014-06-09 17.832 22,977,440 +679,078 0.15% 409,739,786
2014-06-10 2014-06-06 17.584 22,298,362 -1,178,951 0.15% 392,098,040
2014-06-09 2014-06-05 17.584 23,477,313 +88,514 0.15% 412,828,907
2014-06-06 2014-06-04 17.894 23,388,799 +196,049 0.15% 418,525,945
2014-06-05 2014-06-03 18.111 23,192,750 +773,878 0.15% 420,052,665
2014-06-04 2014-05-30 17.987 22,418,872 -4,301,473 0.15% 403,255,595
2014-06-03 2014-05-29 17.553 26,720,345 +5,498,674 0.17% 469,026,243
2014-05-30 2014-05-28 17.987 21,221,671 +1,708,981 0.14% 381,721,149
2014-05-29 2014-05-27 17.925 19,512,690 -1,037,774 0.13% 349,770,868
2014-05-28 2014-05-26 17.739 20,550,464 +465,545 0.13% 364,549,336
2014-05-27 2014-05-23 17.925 20,084,919 +1,305,274 0.13% 360,028,245
2014-05-26 2014-05-22 18.111 18,779,645 +2,186,851 0.12% 340,125,252
2014-05-23 2014-05-21 17.956 16,592,794 -1,620,630 0.11% 297,945,435
2014-05-22 2014-05-20 17.677 18,213,424 -584,051 0.12% 321,962,362
2014-05-21 2014-05-19 18.235 18,797,475 +2,489,953 0.12% 342,780,015
2014-05-20 2014-05-16 18.608 16,307,522 -3,711,391 0.11% 303,443,525
2014-05-19 2014-05-15 18.608 20,018,913 -1,918,573 0.13% 372,503,531
2014-05-16 2014-05-14 18.980 21,937,486 -1,627,347 0.14% 416,367,602
2014-05-15 2014-05-13 19.042 23,564,833 -741,633 0.15% 448,715,827
2014-05-14 2014-05-12 19.228 24,306,466 -19,033 0.16% 467,360,668
2014-05-13 2014-05-09 19.197 24,325,499 +926,719 0.16% 466,972,234
2014-05-12 2014-05-08 19.724 23,398,780 -683,004 0.15% 461,518,358
2014-05-09 2014-05-07 19.135 24,081,784 -350,901 0.16% 460,800,001
2014-05-08 2014-05-05 18.608 24,432,685 -1,992,112 0.16% 454,633,148
2014-05-07 2014-05-02 18.111 26,424,797 -2,197,975 0.17% 478,589,491
2014-05-05 2014-04-30 18.453 28,622,772 +3,945,777 0.19% 528,162,190
2014-05-02 2014-04-29 17.429 24,676,995 -2,494,740 0.16% 430,097,818
2014-04-30 2014-04-28 16.375 27,171,735 -2,048,843 0.18% 444,928,211
2014-04-29 2014-04-25 15.878 29,220,578 -1,596,124 0.19% 463,978,027
2014-04-28 2014-04-24 16.096 30,816,702 -2,557,667 0.20% 496,011,982
2014-04-25 2014-04-23 15.506 33,374,369 +15,478 0.22% 517,513,542
2014-04-24 2014-04-22 16.631 33,358,891 -1,136,793 0.22% 554,804,815
2014-04-23 2014-04-17 16.568 34,495,684 +2,276,628 0.22% 571,529,854
2014-04-22 2014-04-16 16.505 32,219,056 +633,171 0.21% 531,772,883
2014-04-17 2014-04-15 16.789 31,585,885 -575,644 0.21% 530,310,766
2014-04-16 2014-04-14 16.979 32,161,529 -210,003 0.21% 546,076,951
2014-04-15 2014-04-11 16.916 32,371,532 -14,700 0.22% 547,595,547
2014-04-14 2014-04-10 17.106 32,386,232 -2,014,894 0.22% 553,988,259
2014-04-11 2014-04-09 16.821 34,401,126 +909,144 0.23% 578,664,931
2014-04-10 2014-04-08 16.631 33,491,982 +4,247,957 0.22% 557,018,304
2014-04-09 2014-04-07 16.631 29,244,025 -1,193,664 0.19% 486,368,863
2014-04-08 2014-04-04 16.315 30,437,689 -623,276 0.20% 496,597,181
2014-04-07 2014-04-03 15.904 31,060,965 +306,149 0.21% 493,998,696
2014-04-04 2014-04-02 16.062 30,754,816 -713,846 0.20% 493,991,775
2014-04-03 2014-04-01 16.284 31,468,662 -1,077,078 0.21% 512,422,723
2014-04-02 2014-03-31 16.125 32,545,740 +2,382,400 0.22% 524,816,161
2014-04-01 2014-03-28 16.157 30,163,340 -1,426,150 0.20% 487,352,505
2014-03-31 2014-03-27 15.714 31,589,490 +8,856 0.21% 496,411,548
2014-03-28 2014-03-26 15.556 31,580,634 +3,275,970 0.21% 491,279,701
2014-03-27 2014-03-25 15.351 28,304,664 -502,236 0.19% 434,500,330
2014-03-26 2014-03-24 15.414 28,806,900 +910,697 0.19% 444,031,743
2014-03-25 2014-03-21 14.782 27,896,203 +743,911 0.19% 412,353,403
2014-03-24 2014-03-20 14.624 27,152,292 -2,170,988 0.18% 397,064,541
2014-03-21 2014-03-19 14.497 29,323,280 +507,466 0.19% 425,103,578
2014-03-20 2014-03-18 14.576 28,815,814 -678,082 0.19% 420,024,565
2014-03-19 2014-03-17 14.497 29,493,896 -1,036,731 0.20% 427,577,021
2014-03-18 2014-03-14 14.545 30,530,627 -1,448,513 0.20% 444,054,656
2014-03-17 2014-03-13 14.497 31,979,140 -1,360,212 0.21% 463,605,942
2014-03-14 2014-03-12 14.734 33,339,352 +2,073,462 0.22% 491,231,202
2014-03-13 2014-03-11 15.351 31,265,890 -155,086 0.21% 479,957,633
2014-03-12 2014-03-10 15.351 31,420,976 -2,020,977 0.21% 482,338,333
2014-03-11 2014-03-07 15.936 33,441,953 +2,034,261 0.22% 532,923,709
2014-03-10 2014-03-06 16.220 31,407,692 +631,273 0.21% 509,443,777
2014-03-07 2014-03-05 16.062 30,776,419 +836,223 0.20% 494,338,768
2014-03-06 2014-03-04 16.505 29,940,196 +2,062,902 0.20% 494,160,486
2014-03-05 2014-03-03 16.505 27,877,294 -3,484,626 0.19% 460,112,457
2014-03-04 2014-02-28 16.347 31,361,920 +1,037,359 0.21% 512,667,821
2014-03-03 2014-02-27 16.125 30,324,561 +742,391 0.20% 488,998,550
2014-02-28 2014-02-26 16.094 29,582,170 -721,073 0.20% 476,091,781
2014-02-27 2014-02-25 15.809 30,303,243 -615,460 0.20% 479,073,320
2014-02-26 2014-02-24 15.730 30,918,703 -872,904 0.21% 486,359,301
2014-02-25 2014-02-21 15.999 31,791,607 +1,398,035 0.21% 508,634,566
2014-02-24 2014-02-20 15.809 30,393,572 -1,094,545 0.20% 480,501,360
2014-02-21 2014-02-19 16.252 31,488,117 +1,294,174 0.21% 511,743,909
2014-02-20 2014-02-18 16.378 30,193,943 -2,011,473 0.20% 494,529,796
2014-02-19 2014-02-17 16.505 32,205,416 +1,807,731 0.21% 531,547,756
2014-02-18 2014-02-14 16.568 30,397,685 +1,881,170 0.20% 503,633,570
2014-02-17 2014-02-13 16.473 28,516,515 -1,048,749 0.19% 469,761,094
2014-02-14 2014-02-12 16.663 29,565,264 -292,166 0.20% 492,646,327
2014-02-13 2014-02-11 16.568 29,857,430 +1,234,197 0.20% 494,682,541
2014-02-12 2014-02-10 16.378 28,623,233 -8,059,777 0.19% 468,804,011
2014-02-11 2014-02-07 16.537 36,683,010 +588,998 0.24% 606,609,945
2014-02-10 2014-02-06 16.125 36,094,012 +2,060,323 0.24% 582,033,802
2014-02-07 2014-02-05 15.873 34,033,689 -599,014 0.23% 540,201,289
2014-02-06 2014-02-04 15.904 34,632,703 -1,806,106 0.23% 550,804,204
2014-02-05 2014-01-30 16.157 36,438,809 -301,244 0.24% 588,745,969
2014-02-04 2014-01-28 15.873 36,740,053 -1,675,458 0.24% 583,158,176
2014-01-29 2014-01-27 15.904 38,415,511 +959,371 0.26% 610,966,605
2014-01-28 2014-01-24 16.315 37,456,140 -740,070 0.25% 611,104,658
2014-01-27 2014-01-23 16.220 38,196,210 -636,533 0.25% 619,555,919
2014-01-24 2014-01-22 16.600 38,832,743 -1,417,511 0.26% 644,614,759
2014-01-23 2014-01-21 16.284 40,250,254 -3,811,678 0.27% 655,418,548
2014-01-22 2014-01-20 16.189 44,061,932 -4,216,165 0.29% 713,306,809
2014-01-21 2014-01-17 16.442 48,278,097 +4,621,132 0.32% 793,773,068
2014-01-20 2014-01-16 16.758 43,656,965 +2,963,764 0.29% 731,597,619
2014-01-17 2014-01-15 17.169 40,693,201 -442,931 0.27% 698,657,871
2014-01-16 2014-01-14 17.137 41,136,132 -520,579 0.27% 704,961,846
2014-01-15 2014-01-13 17.327 41,656,711 +743,992 0.28% 721,785,925
2014-01-14 2014-01-10 17.422 40,912,719 +1,356,796 0.27% 712,775,584
2014-01-13 2014-01-09 17.422 39,555,923 -1,010,238 0.26% 689,137,677
2014-01-10 2014-01-08 17.738 40,566,161 +595,190 0.27% 719,564,359
2014-01-09 2014-01-07 17.548 39,970,971 -146,973 0.27% 701,423,892
2014-01-08 2014-01-06 17.580 40,117,944 +1,032,178 0.27% 705,271,497
2014-01-07 2014-01-03 17.865 39,085,766 -175,213 0.26% 698,248,399
2014-01-06 2014-01-02 18.434 39,260,979 -2,134,373 0.26% 723,723,296
2014-01-03 2013-12-31 18.339 41,395,352 +7,958,988 0.28% 759,140,998
2014-01-02 2013-12-27 18.497 33,436,364 -1,587,790 0.22% 618,468,783
2013-12-30 2013-12-24 18.497 35,024,154 -2,927,089 0.23% 647,837,961
2013-12-27 2013-12-20 18.117 37,951,243 +1,965,394 0.25% 687,580,418
2013-12-23 2013-12-19 18.402 35,985,849 -834,954 0.24% 662,212,861
2013-12-20 2013-12-18 18.655 36,820,803 -936,157 0.24% 686,891,497
2013-12-19 2013-12-17 18.560 37,756,960 +549,676 0.25% 700,774,022
2013-12-18 2013-12-16 18.307 37,207,284 +1,291,834 0.25% 681,160,422
2013-12-17 2013-12-13 18.402 35,915,450 -503,678 0.24% 660,917,376
2013-12-16 2013-12-12 18.465 36,419,128 +917,257 0.24% 672,489,121
2013-12-13 2013-12-11 18.560 35,501,871 +529,181 0.24% 658,919,281
2013-12-12 2013-12-10 18.813 34,972,690 -136,430 0.23% 657,943,918
2013-12-11 2013-12-09 18.971 35,109,120 -1,512,401 0.23% 666,061,096
2013-12-10 2013-12-06 19.066 36,621,521 -3,628,154 0.24% 698,226,878
2013-12-09 2013-12-05 18.908 40,249,675 -493,374 0.27% 761,038,162
2013-12-06 2013-12-04 19.129 40,743,049 -145,484 0.27% 779,384,517
2013-12-05 2013-12-03 19.193 40,888,533 -116,387 0.27% 784,753,196
2013-12-04 2013-12-02 19.477 41,004,920 +531,333 0.27% 798,655,624
2013-12-03 2013-11-29 19.509 40,473,587 -1,609,957 0.27% 789,586,533
2013-12-02 2013-11-28 19.256 42,083,544 -3,534,731 0.28% 810,349,693
2013-11-29 2013-11-27 18.845 45,618,275 +4,773,123 0.30% 859,662,518
2013-11-28 2013-11-26 19.161 40,845,152 -635,758 0.27% 782,629,139
2013-11-27 2013-11-25 19.003 41,480,910 -30,362 0.28% 788,252,978
2013-11-26 2013-11-22 19.129 41,511,272 -176,771 0.28% 794,080,057
2013-11-25 2013-11-21 19.098 41,688,043 +533,837 0.28% 796,143,438
2013-11-22 2013-11-20 19.382 41,154,206 -343,252 0.27% 797,659,560
2013-11-21 2013-11-19 19.382 41,497,458 +1,105,568 0.28% 804,312,543
2013-11-20 2013-11-18 19.382 40,391,890 +1,962,135 0.27% 782,884,189
2013-11-19 2013-11-15 18.781 38,429,755 +703,661 0.26% 721,766,854
2013-11-18 2013-11-14 18.497 37,726,094 -1,604,930 0.25% 697,815,451
2013-11-15 2013-11-13 18.149 39,331,024 -178,572 0.26% 713,822,148
2013-11-14 2013-11-12 18.592 39,509,596 +941,218 0.26% 734,552,410
2013-11-13 2013-11-11 18.940 38,568,378 -453,530 0.26% 730,467,790
2013-11-12 2013-11-08 18.497 39,021,908 +802,074 0.26% 721,783,982
2013-11-11 2013-11-07 18.876 38,219,834 -1,749,602 0.25% 721,449,606
2013-11-08 2013-11-06 18.908 39,969,436 +298,558 0.27% 755,739,422
2013-11-07 2013-11-05 18.971 39,670,878 -170,864 0.26% 752,602,984
2013-11-06 2013-11-04 19.193 39,841,742 -110,125 0.27% 764,662,659
2013-11-05 2013-11-01 19.161 39,951,867 +468,890 0.27% 765,513,011
2013-11-04 2013-10-31 19.351 39,482,977 -1,218,944 0.26% 764,019,048
2013-11-01 2013-10-30 19.414 40,701,921 +1,165,008 0.27% 790,180,215
2013-10-31 2013-10-29 19.034 39,536,913 +1,154,700 0.26% 752,561,716
2013-10-30 2013-10-28 19.098 38,382,213 -4,558 0.26% 733,009,871
2013-10-29 2013-10-25 19.066 38,386,771 +3,109,519 0.26% 731,883,181
2013-10-28 2013-10-24 19.319 35,277,252 -2,919,799 0.23% 681,520,354
2013-10-25 2013-10-23 19.003 38,197,051 +1,708,529 0.25% 725,850,499
2013-10-24 2013-10-22 19.951 36,488,522 +1,228,390 0.24% 727,995,181
2013-10-23 2013-10-21 20.173 35,260,132 -473,139 0.23% 711,291,282
2013-10-22 2013-10-18 20.046 35,733,271 +621,233 0.24% 716,316,416
2013-10-21 2013-10-17 20.141 35,112,038 -1,916,186 0.23% 707,193,635
2013-10-18 2013-10-16 20.236 37,028,224 +895,444 0.25% 749,299,994
2013-10-17 2013-10-15 20.457 36,132,780 +389,644 0.24% 739,177,145
2013-10-16 2013-10-11 19.825 35,743,136 -2,721,279 0.24% 708,603,132
2013-10-15 2013-10-10 19.888 38,464,415 -5,062,635 0.26% 764,984,526
2013-10-11 2013-10-09 20.331 43,527,050 +3,571,100 0.29% 884,938,480
2013-10-10 2013-10-08 20.837 39,955,950 -98,239 0.27% 832,548,895
2013-10-09 2013-10-07 20.963 40,054,189 -513,991 0.27% 839,661,700
2013-10-08 2013-10-04 20.963 40,568,180 +179,641 0.27% 850,436,567
2013-10-07 2013-10-03 20.742 40,388,539 -2,659,381 0.27% 837,731,519
2013-10-04 2013-10-02 19.129 43,047,920 -604,406 0.29% 823,475,001
2013-10-03 2013-09-30 19.129 43,652,326 -2,309,938 0.29% 835,036,843
2013-10-02 2013-09-27 19.161 45,962,264 +781,221 0.31% 880,677,519
2013-09-30 2013-09-26 19.161 45,181,043 +230,290 0.30% 865,708,635
2013-09-27 2013-09-25 19.351 44,950,753 -2,766,363 0.30% 869,823,760
2013-09-26 2013-09-24 19.287 47,717,116 +1,359,998 0.32% 920,337,028
2013-09-25 2013-09-23 19.920 46,357,118 +108,645 0.31% 923,421,221
2013-09-24 2013-09-19 20.299 46,248,473 +3,579,637 0.31% 938,804,795
2013-09-23 2013-09-18 20.078 42,668,836 -2,239,819 0.28% 856,697,291
2013-09-19 2013-09-17 20.015 44,908,655 -2,832,289 0.30% 898,828,079
2013-09-18 2013-09-16 20.046 47,740,944 +3,529,567 0.32% 957,024,670
2013-09-17 2013-09-13 19.951 44,211,377 -1,461,481 0.29% 882,076,544
2013-09-16 2013-09-12 20.046 45,672,858 +861,976 0.30% 915,567,398
2013-09-13 2013-09-11 19.762 44,810,882 +150,992 0.30% 885,536,328
2013-09-12 2013-09-10 19.477 44,659,890 -337,161 0.30% 869,843,724
2013-09-11 2013-09-09 19.256 44,997,051 +853,009 0.30% 866,451,420
2013-09-10 2013-09-06 19.256 44,144,042 -1,561,886 0.29% 850,026,102
2013-09-09 2013-09-05 19.319 45,705,928 +1,838,189 0.30% 882,991,686
2013-09-06 2013-09-04 19.129 43,867,739 -1,459,267 0.29% 839,157,535
2013-09-05 2013-09-03 19.066 45,327,006 +2,327,742 0.30% 864,205,883
2013-09-04 2013-09-02 19.034 42,999,264 +206,840 0.29% 818,465,516
2013-09-03 2013-08-30 18.592 42,792,424 -643,291 0.29% 795,585,917
2013-09-02 2013-08-29 18.623 43,435,715 +623,683 0.29% 808,919,198
2013-08-30 2013-08-28 18.497 42,812,032 -507,929 0.29% 791,889,493
2013-08-29 2013-08-27 18.465 43,319,961 -1,335,202 0.29% 799,914,883
2013-08-28 2013-08-26 18.529 44,655,163 +786,878 0.30% 827,393,620
2013-08-27 2013-08-23 18.623 43,868,285 +895,675 0.29% 816,975,107
2013-08-26 2013-08-22 18.781 42,972,610 -248,400 0.29% 807,088,297
2013-08-23 2013-08-21 18.339 43,221,010 -829,992 0.29% 792,621,371
2013-08-22 2013-08-20 18.623 44,051,002 +1,014,205 0.29% 820,377,913
2013-08-21 2013-08-19 19.224 43,036,797 -1,208,987 0.29% 827,344,519
2013-08-20 2013-08-16 19.129 44,245,784 +1,515,554 0.30% 846,389,257
2013-08-19 2013-08-15 19.382 42,730,230 -575,611 0.29% 828,206,392
2013-08-16 2013-08-13 19.066 43,305,841 +1,089,437 0.29% 825,670,298
2013-08-15 2013-08-12 18.971 42,216,404 -384,419 0.28% 800,894,591
2013-08-13 2013-08-09 18.655 42,600,823 +1,440,291 0.28% 794,717,678
2013-08-12 2013-08-08 18.244 41,160,532 -2,737,516 0.28% 750,930,364
2013-08-09 2013-08-07 17.770 43,898,048 +2,941,387 0.29% 780,053,514
2013-08-08 2013-08-06 18.054 40,956,661 +836,617 0.27% 739,440,995
2013-08-07 2013-08-05 17.896 40,120,044 -617,015 0.27% 717,993,818
2013-08-06 2013-08-02 17.991 40,737,059 +1,270,304 0.27% 732,900,151
2013-08-05 2013-08-01 17.928 39,466,755 -292,486 0.26% 707,550,352
2013-08-02 2013-07-31 17.991 39,759,241 -2,318,001 0.27% 715,308,234
2013-08-01 2013-07-30 17.959 42,077,242 -643,166 0.28% 755,680,950
2013-07-31 2013-07-29 17.959 42,720,408 +3,402,426 0.29% 767,231,810
2013-07-30 2013-07-26 17.928 39,317,982 +1,050,014 0.26% 704,883,186
2013-07-29 2013-07-25 17.770 38,267,968 +410,518 0.26% 680,008,890
2013-07-26 2013-07-24 17.548 37,857,450 +764,107 0.25% 664,335,122
2013-07-25 2013-07-23 17.706 37,093,343 +397,234 0.25% 656,790,520
2013-07-24 2013-07-22 17.422 36,696,109 -711,125 0.25% 639,314,403
2013-07-23 2013-07-19 17.074 37,407,234 +2,369,642 0.25% 638,693,107
2013-07-22 2013-07-18 17.264 35,037,592 -64,519 0.23% 604,880,755
2013-07-18 2013-07-16 17.042 35,102,111 -20,242 0.23% 598,225,434
2013-07-17 2013-07-15 16.884 35,122,353 -148,014 0.23% 593,017,806
2013-07-16 2013-07-12 16.789 35,270,367 +148,014 0.24% 592,171,324
2013-07-15 2013-07-11 16.789 35,122,353 -633,803 0.23% 589,686,245
2013-07-12 2013-07-10 16.442 35,756,156 +613,562 0.24% 587,891,309
2013-07-11 2013-07-09 16.568 35,142,594 +124,390 0.24% 582,247,959
2013-07-10 2013-07-08 16.410 35,018,204 -292,043 0.23% 574,650,911
2013-07-09 2013-07-05 16.600 35,310,247 -121,195 0.24% 586,142,122
2013-07-08 2013-07-04 16.410 35,431,442 +120,846 0.24% 581,432,172
2013-07-05 2013-07-03 16.094 35,310,596 -184,100 0.24% 568,284,359
2013-07-04 2013-07-02 16.410 35,494,696 -15,181 0.24% 582,470,174
2013-07-03 2013-06-28 16.284 35,509,877 -1,350,470 0.24% 578,228,202
2013-07-02 2013-06-27 15.904 36,860,347 +148,363 0.25% 586,233,021
2013-06-28 2013-06-26 16.031 36,711,984 -219,238 0.25% 588,516,560
2013-06-27 2013-06-25 15.477 36,931,222 -478,627 0.25% 571,596,087
2013-06-26 2013-06-24 15.556 37,409,849 +4,282,791 0.25% 581,961,066
2013-06-25 2013-06-21 15.841 33,127,058 -1,457,110 0.22% 524,763,315
2013-06-24 2013-06-20 15.967 34,584,168 +3,462,890 0.23% 552,219,303
2013-06-21 2013-06-19 16.378 31,121,278 +2,176,735 0.21% 509,718,100
2013-06-20 2013-06-18 16.789 28,944,543 +1,985,620 0.19% 485,963,992
2013-06-19 2013-06-17 16.726 26,958,923 -128,406 0.18% 450,921,646
2013-06-18 2013-06-14 16.378 27,087,329 +1,039,674 0.18% 443,648,294
2013-06-17 2013-06-13 16.031 26,047,655 +4,377,050 0.17% 417,560,552
2013-06-14 2013-06-11 16.505 21,670,605 -1,160,583 0.14% 357,671,563
2013-06-13 2013-06-10 16.410 22,831,188 +3,028,596 0.15% 374,661,218
2013-06-11 2013-06-07 16.284 19,802,592 +38,738 0.13% 322,457,247
2013-06-10 2013-06-06 16.315 19,763,854 -3,292,556 0.13% 322,451,359
2013-06-07 2013-06-05 16.758 23,056,410 +28,143 0.15% 386,376,255
2013-06-06 2013-06-04 16.758 23,028,267 -725,459 0.15% 385,904,639
2013-06-05 2013-06-03 16.695 23,753,726 +149,247 0.16% 396,559,664
2013-06-04 2013-05-31 16.853 23,604,479 -654,476 0.16% 397,799,746
2013-06-03 2013-05-30 17.042 24,258,955 -2,768,192 0.16% 413,431,656
2013-05-31 2013-05-29 16.789 27,027,147 +4,132,743 0.18% 453,771,899
2013-05-30 2013-05-28 17.580 22,894,404 +199,920 0.15% 402,482,504
2013-05-29 2013-05-27 17.517 22,694,484 -1,755,741 0.15% 397,532,784
2013-05-28 2013-05-24 17.485 24,450,225 +703,602 0.16% 427,514,515
2013-05-27 2013-05-23 17.453 23,746,623 +284,293 0.16% 414,461,131
2013-05-24 2013-05-22 18.706 23,462,330 -1,188,019 0.16% 438,884,825
2013-05-23 2013-05-21 18.578 24,650,349 +1,905,252 0.17% 457,949,558
2013-05-22 2013-05-20 18.546 22,745,097 +1,180,775 0.15% 421,825,603
2013-05-21 2013-05-16 18.322 21,564,322 +510,360 0.15% 395,092,163
2013-05-20 2013-05-15 18.193 21,053,962 +2,107,227 0.14% 383,044,075
2013-05-16 2013-05-14 18.258 18,946,735 -802,241 0.13% 345,920,114
2013-05-15 2013-05-13 18.097 19,748,976 +3,011,583 0.13% 357,404,164
2013-05-14 2013-05-10 18.354 16,737,393 +229,155 0.11% 307,191,372
2013-05-13 2013-05-09 18.290 16,508,238 -336,852 0.11% 301,928,013
2013-05-10 2013-05-08 18.033 16,845,090 -914,385 0.11% 303,772,398
2013-05-09 2013-05-07 17.777 17,759,475 -650,649 0.12% 315,710,979
2013-05-08 2013-05-06 17.809 18,410,124 +1,282,026 0.12% 327,867,285
2013-05-07 2013-05-03 17.809 17,128,098 +586,937 0.12% 305,035,587
2013-05-06 2013-05-02 17.873 16,541,161 -723,812 0.11% 295,642,432
2013-05-03 2013-04-30 17.841 17,264,973 -3,308,075 0.12% 308,026,214
2013-05-02 2013-04-29 17.681 20,573,048 +1,649,667 0.14% 363,751,083
2013-04-30 2013-04-26 17.745 18,923,381 +869,165 0.13% 335,795,658
2013-04-29 2013-04-25 17.297 18,054,216 -9,579,960 0.12% 312,276,262
2013-04-26 2013-04-24 17.329 27,634,176 -1,946,881 0.19% 478,861,987
2013-04-25 2013-04-23 16.880 29,581,057 +1,796,484 0.20% 499,333,705
2013-04-24 2013-04-22 17.136 27,784,573 -8,092,275 0.19% 476,128,400
2013-04-23 2013-04-19 16.432 35,876,848 -4,247,174 0.24% 589,519,567
2013-04-22 2013-04-18 15.311 40,124,022 +868,863 0.27% 614,326,055
2013-04-19 2013-04-17 15.231 39,255,159 +3,411,448 0.27% 597,879,745
2013-04-18 2013-04-16 15.631 35,843,711 +509,511 0.24% 560,272,579
2013-04-17 2013-04-15 15.647 35,334,200 +590,359 0.24% 552,874,309
2013-04-16 2013-04-12 15.983 34,743,841 +1,155,141 0.24% 555,322,095
2013-04-15 2013-04-11 15.935 33,588,700 +994,368 0.23% 535,245,296
2013-04-12 2013-04-10 16.111 32,594,332 +1,889,417 0.22% 525,141,873
2013-04-11 2013-04-09 16.176 30,704,915 +7,297,435 0.21% 496,667,630
2013-04-10 2013-04-08 16.079 23,407,480 +277,880 0.16% 376,378,630
2013-04-09 2013-04-05 15.935 23,129,600 -1,673,644 0.16% 368,576,622
2013-04-08 2013-04-03 16.400 24,803,244 +56,702 0.17% 406,766,356
2013-04-05 2013-04-02 16.336 24,746,542 +5,674,679 0.17% 404,251,160
2013-04-03 2013-03-28 16.656 19,071,863 -697,942 0.13% 317,660,372
2013-04-02 2013-03-27 16.976 19,769,805 -917,062 0.13% 335,617,682
2013-03-28 2013-03-26 17.008 20,686,867 -4,573,154 0.14% 351,848,596
2013-03-27 2013-03-25 17.329 25,260,021 +830,453 0.17% 437,721,170
2013-03-26 2013-03-22 17.200 24,429,568 -6,341,414 0.17% 420,200,584
2013-03-25 2013-03-21 16.592 30,770,982 -541,559 0.21% 510,549,311
2013-03-22 2013-03-20 16.880 31,312,541 -824,367 0.21% 528,561,475
2013-03-21 2013-03-19 16.720 32,136,908 +5,217,792 0.22% 537,330,102
2013-03-20 2013-03-18 16.816 26,919,116 +2,928,357 0.18% 452,675,173
2013-03-19 2013-03-15 17.072 23,990,759 +10,657,902 0.16% 409,579,089
2013-03-18 2013-03-14 17.072 13,332,857 +965,952 0.09% 227,623,454
2013-03-15 2013-03-13 17.168 12,366,905 +733,517 0.08% 212,320,727
2013-03-14 2013-03-12 17.585 11,633,388 -6,110,189 0.08% 204,571,503
2013-03-13 2013-03-11 17.809 17,743,577 -1,093,951 0.12% 315,996,699
2013-03-12 2013-03-08 18.097 18,837,528 -5,323,640 0.13% 340,909,369
2013-03-11 2013-03-07 17.585 24,161,168 -731,726 0.16% 424,870,764
2013-03-08 2013-03-06 17.617 24,892,894 -1,165,261 0.17% 438,535,401
2013-03-07 2013-03-05 17.329 26,058,155 +1,765,120 0.18% 451,551,726
2013-03-06 2013-03-04 17.200 24,293,035 -800,580 0.17% 417,852,149
2013-03-05 2013-03-01 17.681 25,093,615 +931,559 0.17% 443,679,014
2013-03-04 2013-02-28 17.905 24,162,056 +4,120,214 0.16% 432,625,658
2013-03-01 2013-02-27 17.553 20,041,842 -301,562 0.14% 351,791,038
2013-02-28 2013-02-26 17.713 20,343,404 -702,775 0.14% 360,342,373
2013-02-27 2013-02-25 17.873 21,046,179 +27,380 0.14% 376,161,235
2013-02-26 2013-02-22 17.905 21,018,799 -1,422,385 0.14% 376,345,115
2013-02-25 2013-02-21 17.905 22,441,184 +2,407,617 0.15% 401,813,157
2013-02-22 2013-02-20 18.193 20,033,567 +2,535,300 0.14% 364,479,576
2013-02-21 2013-02-19 18.354 17,498,267 -451,317 0.12% 321,156,147
2013-02-20 2013-02-18 18.482 17,949,584 -622,874 0.12% 331,739,190
2013-02-19 2013-02-15 18.450 18,572,458 -2,136,325 0.13% 342,656,084
2013-02-18 2013-02-14 18.610 20,708,783 -2,396,351 0.14% 385,387,202
2013-02-15 2013-02-08 18.738 23,105,134 +8,874,907 0.16% 432,943,213
2013-02-14 2013-02-07 19.507 14,230,227 +437,302 0.10% 277,584,811
2013-02-08 2013-02-06 19.955 13,792,925 +204,678 0.09% 275,239,652
2013-02-07 2013-02-05 19.763 13,588,247 -1,965,239 0.09% 268,543,828
2013-02-06 2013-02-04 20.179 15,553,486 +2,242,004 0.11% 313,859,205
2013-02-05 2013-02-01 20.147 13,311,482 -881,592 0.09% 268,190,650
2013-02-04 2013-01-31 19.955 14,193,074 +232,365 0.10% 283,224,678
2013-02-01 2013-01-30 19.635 13,960,709 +1,582,669 0.09% 274,116,090
2013-01-31 2013-01-29 19.443 12,378,040 -943,469 0.08% 240,661,795
2013-01-30 2013-01-28 19.507 13,321,509 -81,173 0.09% 259,858,719
2013-01-29 2013-01-25 19.603 13,402,682 +2,223,491 0.09% 262,730,029
2013-01-28 2013-01-24 20.307 11,179,191 +2,189,150 0.08% 227,021,094
2013-01-25 2013-01-23 20.916 8,990,041 -727,864 0.06% 188,036,185
2013-01-24 2013-01-22 20.756 9,717,905 -724,180 0.07% 201,703,871
2013-01-23 2013-01-21 20.948 10,442,085 -2,805,433 0.07% 218,741,684
2013-01-22 2013-01-18 21.108 13,247,518 +1,197,982 0.09% 279,631,770
2013-01-21 2013-01-17 20.692 12,049,536 -75,861 0.08% 249,327,062
2013-01-18 2013-01-16 20.692 12,125,397 -1,450,295 0.08% 250,896,766
2013-01-17 2013-01-15 20.724 13,575,692 +1,675,891 0.09% 281,340,876
2013-01-16 2013-01-14 21.204 11,899,801 +79,923 0.08% 252,327,315
2013-01-15 2013-01-11 20.852 11,819,878 +1,538,836 0.08% 246,468,011
2013-01-14 2013-01-10 21.364 10,281,042 +3,055,969 0.07% 219,649,160
2013-01-11 2013-01-09 20.948 7,225,073 -2,303,574 0.05% 151,351,443
2013-01-10 2013-01-08 20.307 9,528,647 -801,982 0.06% 193,502,720
2013-01-09 2013-01-07 20.340 10,330,629 +1,619,446 0.07% 210,119,844
2013-01-08 2013-01-04 20.468 8,711,183 +1,424,290 0.06% 178,297,221
2013-01-07 2013-01-03 20.596 7,286,893 -1,468,210 0.05% 150,079,006
2013-01-04 2013-01-02 20.372 8,755,103 -1,146,841 0.06% 178,354,862
2013-01-03 2012-12-31 19.891 9,901,944 -1,312,851 0.07% 196,960,276
2013-01-02 2012-12-27 19.827 11,214,795 -1,656,525 0.08% 222,355,854
2012-12-28 2012-12-24 19.635 12,871,320 +32,409 0.09% 252,726,126
2012-12-27 2012-12-20 19.443 12,838,911 +4,904,711 0.09% 249,622,345
2012-12-21 2012-12-19 19.315 7,934,200 +749,307 0.05% 153,245,254
2012-12-20 2012-12-18 19.186 7,184,893 +1,162,675 0.05% 137,852,201
2012-12-19 2012-12-17 19.443 6,022,218 -2,124,310 0.04% 117,087,826
2012-12-18 2012-12-14 19.731 8,146,528 +750,687 0.06% 160,738,476
2012-12-17 2012-12-13 19.827 7,395,841 +349,879 0.05% 146,637,414
2012-12-14 2012-12-12 20.051 7,045,962 -79,923 0.05% 141,280,170
2012-12-13 2012-12-11 19.827 7,125,885 -1,110,095 0.05% 141,284,994
2012-12-12 2012-12-10 19.827 8,235,980 -1,816,943 0.06% 163,294,859
2012-12-11 2012-12-07 19.571 10,052,923 +1,069,559 0.07% 196,743,388
2012-12-10 2012-12-06 19.635 8,983,364 -1,711,122 0.06% 176,386,787
2012-12-07 2012-12-05 19.603 10,694,486 -1,871,795 0.07% 209,641,818
2012-12-06 2012-12-04 18.962 12,566,281 -884,207 0.09% 238,284,093
2012-12-05 2012-12-03 18.962 13,450,488 +2,963,306 0.09% 255,050,587
2012-12-04 2012-11-30 19.347 10,487,182 +920,392 0.07% 202,890,785
2012-12-03 2012-11-29 19.250 9,566,790 -1,872,354 0.07% 184,165,082
2012-11-30 2012-11-28 18.962 11,439,144 +325,164 0.08% 216,911,118
2012-11-29 2012-11-27 19.379 11,113,980 -420,260 0.08% 215,373,152
2012-11-28 2012-11-26 19.699 11,534,240 -1,426,717 0.08% 227,211,693
2012-11-27 2012-11-23 19.795 12,960,957 +395,330 0.09% 256,561,877
2012-11-26 2012-11-22 19.539 12,565,627 +830,562 0.09% 245,516,440
2012-11-23 2012-11-21 18.962 11,735,065 +32,948 0.08% 222,522,425
2012-11-22 2012-11-20 18.738 11,702,117 -554,591 0.08% 219,273,869
2012-11-21 2012-11-19 18.866 12,256,708 -3,681,192 0.08% 231,236,141
2012-11-20 2012-11-16 18.386 15,937,900 -1,535,106 0.11% 293,028,302
2012-11-19 2012-11-15 17.873 17,473,006 -359,185 0.12% 312,297,425
2012-11-16 2012-11-14 18.290 17,832,191 +3,751,248 0.12% 326,142,499
2012-11-15 2012-11-13 18.322 14,080,943 +120,871 0.10% 257,984,936
2012-11-14 2012-11-12 18.610 13,960,072 +851,910 0.09% 259,794,749
2012-11-13 2012-11-09 19.186 13,108,162 -1,564,749 0.09% 251,498,385
2012-11-12 2012-11-08 19.443 14,672,911 -244,085 0.10% 285,280,149
2012-11-09 2012-11-07 19.827 14,916,996 -2,756,755 0.10% 295,759,430
2012-11-08 2012-11-06 19.539 17,673,751 -2,143,032 0.12% 345,322,714
2012-11-07 2012-11-05 19.603 19,816,783 +446,647 0.13% 388,464,337
2012-11-06 2012-11-02 19.923 19,370,136 +2,834,024 0.13% 385,913,200
2012-11-05 2012-11-01 20.404 16,536,112 -4,977,203 0.11% 337,395,601
2012-11-02 2012-10-31 20.275 21,513,315 -1,976,408 0.15% 436,191,928
2012-11-01 2012-10-30 19.763 23,489,723 +1,255,131 0.16% 464,226,190
2012-10-31 2012-10-29 20.147 22,234,592 +1,399,907 0.15% 447,967,378
2012-10-30 2012-10-26 20.372 20,834,685 +3,702,333 0.14% 424,434,456
2012-10-29 2012-10-25 22.037 17,132,352 -666,236 0.12% 377,547,854
2012-10-26 2012-10-24 21.653 17,798,588 -1,256,015 0.12% 385,388,565
2012-10-25 2012-10-22 21.909 19,054,603 -2,350,244 0.13% 417,467,417
2012-10-24 2012-10-19 21.621 21,404,847 +3,174,045 0.15% 462,788,416
2012-10-22 2012-10-18 21.429 18,230,802 -1,590,313 0.12% 390,659,573
2012-10-19 2012-10-17 21.300 19,821,115 -397,375 0.13% 422,198,130
2012-10-18 2012-10-16 21.300 20,218,490 +115,857 0.14% 430,662,385
2012-10-17 2012-10-15 21.268 20,102,633 +839,959 0.14% 427,550,680
2012-10-16 2012-10-12 21.236 19,262,674 +31,798 0.13% 409,069,106
2012-10-15 2012-10-11 20.916 19,230,876 -981,350 0.13% 402,234,046
2012-10-12 2012-10-10 20.564 20,212,226 +1,078,814 0.14% 415,638,484
2012-10-11 2012-10-09 20.692 19,133,412 -86,344 0.13% 395,905,486
2012-10-10 2012-10-08 20.340 19,219,756 -235,963 0.13% 390,920,255
2012-10-09 2012-10-05 20.692 19,455,719 +361,176 0.13% 402,574,611
2012-10-08 2012-10-04 20.628 19,094,543 -68,237 0.13% 393,877,991
2012-10-05 2012-10-03 20.500 19,162,780 -461,933 0.13% 392,830,379
2012-10-04 2012-09-28 20.372 19,624,713 -1,969,779 0.13% 399,785,472
2012-10-03 2012-09-27 20.243 21,594,492 +2,124,528 0.15% 437,146,141
2012-09-28 2012-09-26 20.083 19,469,964 +1,265,917 0.13% 391,020,267
2012-09-27 2012-09-25 20.436 18,204,047 -1,677,705 0.12% 372,010,506
2012-09-26 2012-09-24 20.372 19,881,752 -1,968,517 0.14% 405,021,751
2012-09-25 2012-09-21 20.340 21,850,269 +1,290,717 0.15% 444,423,578
2012-09-24 2012-09-20 19.955 20,559,552 +2,272,806 0.14% 410,268,593
2012-09-21 2012-09-19 21.044 18,286,746 -2,273,551 0.12% 384,829,521
2012-09-20 2012-09-18 20.564 20,560,297 -1,427,492 0.14% 422,796,117
2012-09-19 2012-09-17 21.236 21,987,789 -1,661,137 0.15% 466,940,633
2012-09-18 2012-09-14 21.589 23,648,926 +3,396,235 0.16% 510,549,550
2012-09-17 2012-09-13 20.980 20,252,691 -1,316,829 0.14% 424,903,800
2012-09-14 2012-09-12 20.564 21,569,520 +2,010,195 0.15% 443,549,493
2012-09-13 2012-09-11 20.211 19,559,325 -436,393 0.13% 395,320,923
2012-09-12 2012-09-10 20.147 19,995,718 -1,525,751 0.14% 402,860,073
2012-09-11 2012-09-07 20.019 21,521,469 +940,681 0.15% 430,842,471
2012-09-10 2012-09-06 19.603 20,580,788 +657,319 0.14% 403,440,970
2012-09-07 2012-09-05 19.475 19,923,469 -849,572 0.14% 388,003,029
2012-09-06 2012-09-04 19.635 20,773,041 -314,698 0.14% 407,875,042
2012-09-05 2012-09-03 19.475 21,087,739 +1,361,771 0.14% 410,676,806
2012-09-04 2012-08-31 19.667 19,725,968 -447,922 0.13% 387,947,783
2012-09-03 2012-08-30 20.532 20,173,890 +1,731,806 0.14% 414,203,969
2012-08-31 2012-08-29 20.756 18,442,084 +13,668 0.13% 382,782,064
2012-08-30 2012-08-28 20.852 18,428,416 -128,141 0.13% 384,269,198
2012-08-29 2012-08-27 20.820 18,556,557 -166,366 0.13% 386,346,814
2012-08-28 2012-08-24 20.980 18,722,923 -871,525 0.13% 392,809,090
2012-08-27 2012-08-23 20.852 19,594,448 +2,571,857 0.13% 408,583,289
2012-08-24 2012-08-22 20.051 17,022,591 +1,367,542 0.12% 341,323,803
2012-08-23 2012-08-21 20.211 15,655,049 -2,722,305 0.11% 316,410,123
2012-08-22 2012-08-20 19.507 18,377,354 -913,373 0.12% 358,481,586
2012-08-21 2012-08-17 18.994 19,290,727 +2,685,548 0.13% 366,412,151
2012-08-20 2012-08-16 19.507 16,605,179 +3,647,543 0.11% 323,912,295
2012-08-17 2012-08-15 19.635 12,957,636 -1,239,606 0.09% 254,420,926
2012-08-16 2012-08-14 20.340 14,197,242 -575,073 0.10% 288,764,824
2012-08-15 2012-08-13 19.859 14,772,315 +208,970 0.10% 293,364,006
2012-08-14 2012-08-10 19.891 14,563,345 -2,573,155 0.10% 289,680,537
2012-08-13 2012-08-09 19.891 17,136,500 +2,046,971 0.12% 340,863,347
2012-08-10 2012-08-08 19.635 15,089,529 -68,060 0.10% 296,280,274
2012-08-09 2012-08-07 19.571 15,157,589 +739,095 0.10% 296,645,603
2012-08-08 2012-08-06 19.154 14,418,494 +7,684 0.10% 276,177,099
2012-08-07 2012-08-03 18.386 14,410,810 +113,641 0.10% 264,951,793
2012-08-06 2012-08-02 18.354 14,297,169 -1,395,401 0.10% 262,404,484
2012-08-03 2012-08-01 18.225 15,692,570 -1,964,365 0.11% 286,004,535
2012-08-02 2012-07-31 18.322 17,656,935 +1,759,701 0.12% 323,502,712
2012-08-01 2012-07-30 18.770 15,897,234 +1,567,558 0.11% 298,391,029
2012-07-31 2012-07-27 18.418 14,329,676 +969,238 0.10% 263,919,083
2012-07-30 2012-07-26 18.001 13,360,438 -1,116,686 0.09% 240,504,712
2012-07-27 2012-07-25 17.585 14,477,124 +929,109 0.10% 254,578,203
2012-07-26 2012-07-24 16.656 13,548,015 -179,703 0.09% 225,655,327
2012-07-25 2012-07-23 16.624 13,727,718 -2,746,164 0.09% 228,208,747
2012-07-24 2012-07-20 17.200 16,473,882 -1,377,753 0.11% 283,358,872
2012-07-23 2012-07-19 16.047 17,851,635 -390,859 0.12% 286,472,081
2012-07-20 2012-07-18 15.231 18,242,494 +4,430,900 0.12% 277,844,185
2012-07-19 2012-07-17 15.727 13,811,594 -1,609,790 0.09% 217,216,031
2012-07-18 2012-07-16 15.503 15,421,384 +57,602 0.10% 239,075,620
2012-07-17 2012-07-13 15.519 15,363,782 +126,294 0.10% 238,428,681
2012-07-16 2012-07-12 15.567 15,237,488 -958,786 0.10% 237,200,841
2012-07-13 2012-07-11 16.176 16,196,274 +3,308,219 0.11% 261,982,976
2012-07-12 2012-07-10 16.208 12,888,055 -1,414,893 0.09% 208,883,664
2012-07-11 2012-07-09 16.336 14,302,948 -1,052,420 0.10% 233,648,133
2012-07-10 2012-07-06 16.880 15,355,368 -469,549 0.10% 259,201,448
2012-07-09 2012-07-05 16.880 15,824,917 +281,038 0.11% 267,127,521
2012-07-06 2012-07-04 16.432 15,543,879 -3,710,913 0.11% 255,413,207
2012-07-05 2012-07-03 15.903 19,254,792 -15,954,531 0.13% 306,213,732
2012-07-04 2012-06-29 15.631 35,209,323 +1,245,741 0.24% 550,356,468
2012-07-03 2012-06-28 15.215 33,963,582 -6,104,967 0.23% 516,741,897
2012-06-29 2012-06-27 15.359 40,068,549 +365,899 0.27% 615,401,862
2012-06-28 2012-06-26 15.391 39,702,650 +2,615,553 0.27% 611,053,823
2012-06-27 2012-06-25 15.263 37,087,097 +3,726,230 0.25% 566,046,779
2012-06-26 2012-06-22 15.551 33,360,867 -3,102,736 0.23% 518,791,846
2012-06-25 2012-06-21 16.047 36,463,603 +6,676,562 0.25% 585,145,519
2012-06-22 2012-06-20 16.656 29,787,041 +3,896,599 0.20% 496,132,052
2012-06-21 2012-06-19 17.329 25,890,442 +267,777 0.18% 448,645,492
2012-06-20 2012-06-18 17.521 25,622,665 -1,106,844 0.17% 448,929,561
2012-06-19 2012-06-15 17.553 26,729,509 -234,981 0.18% 469,178,517
2012-06-18 2012-06-14 17.265 26,964,490 -867,917 0.18% 465,529,872
2012-06-15 2012-06-13 17.681 27,832,407 -1,666,399 0.19% 492,103,465
2012-06-14 2012-06-12 17.297 29,498,806 +4,766,260 0.20% 510,228,574
2012-06-13 2012-06-11 17.713 24,732,546 +320,146 0.17% 438,087,171
2012-06-12 2012-06-08 16.624 24,412,400 -1,174,498 0.17% 405,830,248
2012-06-11 2012-06-07 16.528 25,586,898 -1,740,509 0.17% 422,896,332
2012-06-08 2012-06-06 16.464 27,327,407 +2,383,673 0.19% 449,912,565
2012-06-07 2012-06-05 16.143 24,943,734 -779,788 0.17% 402,678,629
2012-06-06 2012-06-04 16.079 25,723,522 -6,776,435 0.17% 413,619,234
2012-06-05 2012-06-01 17.040 32,499,957 -1,265,996 0.22% 553,810,260
2012-06-04 2012-05-31 17.072 33,765,953 +12,636,012 0.23% 576,464,807
2012-06-01 2012-05-30 17.752 21,129,941 -4,150,511 0.14% 375,090,169
2012-05-31 2012-05-29 18.076 25,280,452 +1,106,074 0.17% 456,957,565
2012-05-30 2012-05-28 17.946 24,174,378 +5,913,546 0.17% 433,832,328
2012-05-29 2012-05-25 18.043 18,260,832 +1,167,418 0.13% 329,482,684
2012-05-28 2012-05-24 18.432 17,093,414 +2,382,930 0.12% 315,063,372
2012-05-25 2012-05-23 18.885 14,710,484 -1,080,911 0.10% 277,812,866
2012-05-24 2012-05-22 18.853 15,791,395 +74,609 0.11% 297,714,728
2012-05-23 2012-05-21 19.112 15,716,786 +2,731,118 0.11% 300,381,091
2012-05-22 2012-05-18 18.853 12,985,668 +289,100 0.09% 244,818,436
2012-05-21 2012-05-17 18.983 12,696,568 +1,308,496 0.09% 241,013,182
2012-05-18 2012-05-16 19.015 11,388,072 -209,951 0.08% 216,543,496
2012-05-17 2012-05-15 20.343 11,598,023 +3,739,298 0.08% 235,939,388
2012-05-16 2012-05-14 20.537 7,858,725 +114,409 0.05% 161,398,015
2012-05-15 2012-05-11 20.764 7,744,316 -798,861 0.05% 160,804,402
2012-05-14 2012-05-10 21.185 8,543,177 -468,869 0.06% 180,989,755
2012-05-11 2012-05-09 21.056 9,012,046 +248,996 0.06% 189,755,160
2012-05-10 2012-05-08 21.704 8,763,050 -190,879 0.06% 190,189,673
2012-05-09 2012-05-07 21.704 8,953,929 +694,160 0.06% 194,332,433
2012-05-08 2012-05-04 22.319 8,259,769 -2,210,381 0.06% 184,350,348
2012-05-07 2012-05-03 22.254 10,470,150 -417,716 0.07% 233,005,664
2012-05-04 2012-05-02 21.995 10,887,866 +2,297,866 0.07% 239,480,072
2012-05-03 2012-04-30 22.351 8,590,000 +202,186 0.06% 191,999,056
2012-05-02 2012-04-27 22.319 8,387,814 +353,293 0.06% 187,208,193
2012-04-30 2012-04-26 21.930 8,034,521 +956,467 0.06% 176,199,835
2012-04-27 2012-04-25 21.088 7,078,054 -1,965,163 0.05% 149,262,839
2012-04-26 2012-04-24 21.056 9,043,217 +191,614 0.06% 190,411,488
2012-04-25 2012-04-23 20.926 8,851,603 +787,956 0.06% 185,229,982
2012-04-24 2012-04-20 21.412 8,063,647 +718,665 0.06% 172,659,232
2012-04-23 2012-04-19 21.833 7,344,982 -122,107 0.05% 160,364,218
2012-04-20 2012-04-18 21.444 7,467,089 -448,423 0.05% 160,127,586
2012-04-19 2012-04-17 21.444 7,915,512 -1,283,594 0.05% 169,743,768
2012-04-18 2012-04-16 21.218 9,199,106 -278,452 0.06% 195,183,797
2012-04-17 2012-04-13 21.056 9,477,558 +2,024,686 0.07% 199,556,853
2012-04-16 2012-04-12 20.829 7,452,872 +520,476 0.05% 155,235,653
2012-04-13 2012-04-11 20.570 6,932,396 -1,257,838 0.05% 142,598,162
2012-04-12 2012-04-10 20.894 8,190,234 +1,686,237 0.06% 171,124,764
2012-04-11 2012-04-05 21.542 6,503,997 -1,569,948 0.04% 140,106,672
2012-04-10 2012-04-03 21.477 8,073,945 -797,824 0.06% 173,402,819
2012-04-05 2012-04-02 20.894 8,871,769 -44,855 0.06% 185,364,591
2012-04-03 2012-03-30 21.315 8,916,624 +61,741 0.06% 190,056,701
2012-04-02 2012-03-29 21.088 8,854,883 -939,637 0.06% 186,732,819
2012-03-30 2012-03-28 21.218 9,794,520 -415,998 0.07% 207,817,107
2012-03-29 2012-03-27 21.833 10,210,518 +1,102,693 0.07% 222,927,944
2012-03-28 2012-03-26 21.704 9,107,825 -366,741 0.06% 197,672,529
2012-03-27 2012-03-23 21.444 9,474,566 +328,893 0.07% 203,176,817
2012-03-26 2012-03-22 21.250 9,145,673 -1,886,910 0.06% 194,346,331
2012-03-23 2012-03-21 20.894 11,032,583 -2,118,119 0.08% 230,512,116
2012-03-22 2012-03-20 20.829 13,150,702 -1,231,525 0.09% 273,915,588
2012-03-21 2012-03-19 21.477 14,382,227 +1,027,498 0.10% 308,884,778
2012-03-20 2012-03-16 22.254 13,354,729 +2,392,867 0.09% 297,199,897
2012-03-19 2012-03-15 22.643 10,961,862 -6,292,887 0.08% 248,209,468
2012-03-16 2012-03-14 22.481 17,254,749 -956,111 0.12% 387,904,623
2012-03-15 2012-03-13 22.416 18,210,860 +292,652 0.13% 408,219,164
2012-03-14 2012-03-12 22.481 17,918,208 +6,605,045 0.12% 402,819,868
2012-03-13 2012-03-09 22.967 11,313,163 +2,362,208 0.08% 259,828,699
2012-03-12 2012-03-08 23.097 8,950,955 -3,063,678 0.06% 206,735,825
2012-03-09 2012-03-07 22.449 12,014,633 +713,184 0.08% 269,712,194
2012-03-08 2012-03-06 21.866 11,301,449 -1,362,810 0.08% 247,112,515
2012-03-07 2012-03-05 22.157 12,664,259 -438,453 0.09% 280,603,268
2012-03-06 2012-03-02 22.513 13,102,712 +97,550 0.09% 294,986,974
2012-03-05 2012-03-01 22.416 13,005,162 +87,672 0.09% 291,526,943
2012-03-02 2012-02-29 22.675 12,917,490 +250,669 0.09% 292,909,200
2012-03-01 2012-02-28 22.611 12,666,821 -524,975 0.09% 286,404,538
2012-02-29 2012-02-27 22.643 13,191,796 -167,013 0.09% 298,701,870
2012-02-28 2012-02-24 22.902 13,358,809 +397,642 0.09% 305,945,446
2012-02-27 2012-02-23 23.064 12,961,167 -86,379 0.09% 298,937,872
2012-02-24 2012-02-22 23.518 13,047,546 -2,875,770 0.09% 306,847,293
2012-02-23 2012-02-21 23.485 15,923,316 -3,014,529 0.11% 373,962,762
2012-02-22 2012-02-20 22.967 18,937,845 -765,568 0.13% 434,944,288
2012-02-21 2012-02-17 23.356 19,703,413 +1,775,767 0.14% 460,186,171
2012-02-20 2012-02-16 23.550 17,927,646 +330,635 0.12% 422,196,392
2012-02-17 2012-02-15 23.906 17,597,011 +1,310,143 0.12% 420,680,233
2012-02-16 2012-02-14 23.129 16,286,868 +3,387,535 0.11% 376,697,404
2012-02-15 2012-02-13 23.161 12,899,333 -451,944 0.09% 298,765,286
2012-02-14 2012-02-10 22.967 13,351,277 -47,514 0.09% 306,637,934
2012-02-13 2012-02-09 23.258 13,398,791 -716,507 0.09% 311,635,479
2012-02-10 2012-02-08 23.485 14,115,298 -3,980,055 0.10% 331,501,041
2012-02-09 2012-02-07 22.837 18,095,353 -2,034,110 0.12% 413,250,145
2012-02-08 2012-02-06 22.125 20,129,463 -2,988,623 0.14% 445,358,485
2012-02-07 2012-02-03 23.161 23,118,086 -2,774,234 0.16% 535,444,862
2012-02-06 2012-02-02 23.388 25,892,320 +8,186,763 0.18% 605,570,906
2012-02-03 2012-02-01 23.356 17,705,557 -96,280 0.12% 413,524,930
2012-02-02 2012-01-31 23.129 17,801,837 -1,081,758 0.12% 411,736,976
2012-02-01 2012-01-30 22.999 18,883,595 +1,330,097 0.13% 434,310,035
2012-01-31 2012-01-27 24.263 17,553,498 -1,939,036 0.12% 425,894,793
2012-01-30 2012-01-26 23.744 19,492,534 +145,941 0.13% 462,838,112
2012-01-27 2012-01-20 23.744 19,346,593 +452,812 0.13% 459,372,834
2012-01-26 2012-01-19 23.485 18,893,781 -1,570,983 0.13% 443,724,820
2012-01-20 2012-01-18 23.680 20,464,764 +3,468,674 0.14% 484,597,262
2012-01-19 2012-01-17 24.489 16,996,090 +1,712,892 0.12% 416,224,515
2012-01-18 2012-01-16 23.388 15,283,198 +175,314 0.11% 357,444,217
2012-01-17 2012-01-13 24.554 15,107,884 +434,779 0.10% 370,962,223
2012-01-16 2012-01-12 24.554 14,673,105 +2,853,373 0.10% 360,286,566
2012-01-13 2012-01-11 25.688 11,819,732 +1,030,043 0.08% 303,625,089
2012-01-12 2012-01-10 26.627 10,789,689 +2,039,072 0.07% 287,301,294
2012-01-11 2012-01-09 27.081 8,750,617 +158,057 0.06% 236,974,596
2012-01-10 2012-01-06 26.595 8,592,560 +350,688 0.06% 228,519,134
2012-01-09 2012-01-05 26.951 8,241,872 -94,150 0.06% 222,129,393
2012-01-06 2012-01-04 26.854 8,336,022 +44,475 0.06% 223,856,764
2012-01-05 2012-01-03 27.178 8,291,547 -1,874,100 0.06% 225,348,341
2012-01-04 2011-12-30 26.465 10,165,647 -796,630 0.07% 269,038,182
2012-01-03 2011-12-29 26.660 10,962,277 +695,955 0.08% 292,251,969
2011-12-30 2011-12-28 26.725 10,266,322 -1,386,109 0.07% 274,363,079
2011-12-29 2011-12-23 26.757 11,652,431 +703,263 0.08% 311,783,714
2011-12-28 2011-12-22 26.401 10,949,168 +529,737 0.08% 289,065,037
2011-12-23 2011-12-21 26.303 10,419,431 -774,231 0.07% 274,067,079
2011-12-22 2011-12-20 25.656 11,193,662 -711,132 0.08% 287,180,012
2011-12-21 2011-12-19 25.494 11,904,794 +1,975 0.08% 303,496,338
2011-12-20 2011-12-16 25.753 11,902,819 -1,198,855 0.08% 306,530,573
2011-12-19 2011-12-15 25.073 13,101,674 +1,204,419 0.09% 328,491,842
2011-12-16 2011-12-14 25.526 11,897,255 +1,396,893 0.08% 303,689,535
2011-12-15 2011-12-13 25.818 10,500,362 -1,921,783 0.07% 271,093,704
2011-12-14 2011-12-12 25.882 12,422,145 -1,873,158 0.09% 321,514,239
2011-12-13 2011-12-09 26.401 14,295,303 +488,494 0.10% 377,405,141
2011-12-12 2011-12-08 26.984 13,806,809 -1,295,150 0.09% 372,559,084
2011-12-09 2011-12-07 26.951 15,101,959 +601,357 0.10% 407,017,846
2011-12-08 2011-12-06 26.692 14,500,602 +170,080 0.10% 387,052,683
2011-12-07 2011-12-05 26.822 14,330,522 +458,487 0.10% 384,369,736
2011-12-06 2011-12-02 26.854 13,872,035 +1,698,608 0.10% 372,521,673
2011-12-05 2011-12-01 27.081 12,173,427 +1,427,524 0.08% 329,667,376
2011-12-02 2011-11-30 26.044 10,745,903 -2,380,230 0.07% 279,869,649
2011-12-01 2011-11-29 26.206 13,126,133 +776,083 0.09% 343,987,103
2011-11-30 2011-11-28 25.980 12,350,050 +401,205 0.08% 320,848,433
2011-11-29 2011-11-25 25.494 11,948,845 +388,282 0.08% 304,619,358
2011-11-28 2011-11-24 25.720 11,560,563 -5,175,626 0.08% 297,342,046
2011-11-25 2011-11-23 25.526 16,736,189 +1,499,069 0.12% 427,208,247
2011-11-24 2011-11-22 26.660 15,237,120 +3,407,474 0.10% 406,218,372
2011-11-23 2011-11-21 27.178 11,829,646 -942,166 0.08% 321,507,085
2011-11-22 2011-11-18 26.887 12,771,812 -1,796,005 0.09% 343,389,845
2011-11-21 2011-11-17 27.113 14,567,817 -547,681 0.10% 394,981,517
2011-11-18 2011-11-16 26.854 15,115,498 -1,787,561 0.10% 405,913,812
2011-11-17 2011-11-15 26.887 16,903,059 -877,956 0.12% 454,464,786
2011-11-16 2011-11-14 27.081 17,781,015 +3,558,897 0.12% 481,525,914
2011-11-15 2011-11-11 26.368 14,222,118 +908,273 0.10% 375,012,307
2011-11-14 2011-11-10 26.206 13,313,845 -2,379,512 0.09% 348,906,336
2011-11-11 2011-11-09 26.822 15,693,357 -1,054,363 0.11% 420,923,361
2011-11-10 2011-11-08 26.174 16,747,720 +2,831,005 0.12% 438,352,907
2011-11-09 2011-11-07 26.174 13,916,715 -4,588,644 0.10% 364,254,506
2011-11-08 2011-11-04 26.822 18,505,359 +2,310,973 0.13% 496,346,187
2011-11-07 2011-11-03 25.882 16,194,386 -744,447 0.11% 419,148,682
2011-11-04 2011-11-02 26.141 16,938,833 -214,182 0.12% 442,806,370
2011-11-03 2011-11-01 25.494 17,153,015 -170,432 0.12% 437,292,509
2011-11-02 2011-10-31 26.109 17,323,447 -342,110 0.12% 452,299,588
2011-11-01 2011-10-28 25.623 17,665,557 +599,964 0.12% 452,648,054
2011-10-31 2011-10-27 26.077 17,065,593 -15,558,289 0.12% 445,014,439
2011-10-28 2011-10-26 26.239 32,623,882 -1,037,865 0.22% 856,007,352
2011-10-27 2011-10-25 25.915 33,661,747 -1,047,126 0.23% 872,335,360
2011-10-26 2011-10-24 25.396 34,708,873 -3,992,496 0.24% 881,481,929
2011-10-25 2011-10-21 24.101 38,701,369 +3,073,070 0.27% 932,730,336
2011-10-24 2011-10-20 24.554 35,628,299 +921,568 0.24% 874,824,893
2011-10-21 2011-10-19 24.975 34,706,731 +192,632 0.24% 866,812,022
2011-10-20 2011-10-18 24.295 34,514,099 -177,715 0.24% 838,522,349
2011-10-19 2011-10-17 24.911 34,691,814 -2,966,839 0.24% 864,191,892
2011-10-18 2011-10-14 23.842 37,658,653 +7,935,076 0.26% 897,841,002
2011-10-17 2011-10-13 25.040 29,723,577 +970,890 0.20% 744,281,809
2011-10-14 2011-10-12 24.716 28,752,687 -1,630,699 0.20% 710,656,632
2011-10-13 2011-10-11 24.781 30,383,386 +122,121 0.21% 752,929,728
2011-10-12 2011-10-10 23.971 30,261,265 +1,912,001 0.21% 725,396,802
2011-10-11 2011-10-07 24.651 28,349,264 +82,376 0.19% 698,848,896
2011-10-10 2011-10-06 24.716 28,266,888 +1,363,178 0.19% 698,649,535
2011-10-07 2011-10-04 23.647 26,903,710 +191,421 0.18% 636,197,373
2011-10-06 2011-10-03 24.522 26,712,289 +1,853,289 0.18% 655,033,969
2011-10-04 2011-09-30 26.303 24,859,000 -1,287,742 0.17% 653,877,693
2011-10-03 2011-09-28 26.887 26,146,742 +52,649 0.18% 702,995,447
2011-09-30 2011-09-27 26.498 26,094,093 +857,707 0.18% 691,436,574
2011-09-28 2011-09-26 25.332 25,236,386 +2,141,623 0.17% 639,279,463
2011-09-27 2011-09-23 25.785 23,094,763 +1,714,546 0.16% 595,502,263
2011-09-26 2011-09-22 26.336 21,380,217 -3,935,173 0.15% 563,066,245
2011-09-23 2011-09-21 27.891 25,315,390 +1,157,459 0.17% 706,064,884
2011-09-22 2011-09-20 28.182 24,157,931 -4,065,901 0.17% 680,825,522
2011-09-21 2011-09-19 27.113 28,223,832 -1,756,150 0.19% 765,241,078
2011-09-20 2011-09-16 27.308 29,979,982 +8,284,128 0.21% 818,683,016
2011-09-19 2011-09-15 27.956 21,695,854 -1,115,395 0.15% 606,518,963
2011-09-16 2011-09-14 27.210 22,811,249 -690,252 0.16% 620,704,923
2011-09-15 2011-09-12 26.725 23,501,501 -2,286,069 0.16% 628,067,597
2011-09-14 2011-09-09 27.632 25,787,570 +1,064,990 0.18% 712,551,551
2011-09-12 2011-09-08 27.146 24,722,580 -332,035 0.17% 671,111,449
2011-09-09 2011-09-07 27.081 25,054,615 -2,530,882 0.17% 678,501,558
2011-09-08 2011-09-06 26.498 27,585,497 +568,980 0.19% 730,955,528
2011-09-07 2011-09-05 25.915 27,016,517 -504,587 0.19% 700,125,964
2011-09-06 2011-09-02 26.692 27,521,104 +457,049 0.19% 734,598,271
2011-09-05 2011-09-01 26.368 27,064,055 +307,470 0.19% 713,631,663
2011-09-02 2011-08-31 26.725 26,756,585 -14,037 0.18% 715,058,329
2011-09-01 2011-08-30 26.109 26,770,622 +303,765 0.18% 698,956,812
2011-08-31 2011-08-29 25.008 26,466,857 -524,617 0.18% 661,875,811
2011-08-30 2011-08-26 24.587 26,991,474 +3,944,981 0.19% 663,628,786
2011-08-29 2011-08-25 24.911 23,046,493 -1,986,491 0.16% 574,100,633
2011-08-26 2011-08-24 22.189 25,032,984 +1,497,253 0.17% 555,469,262
2011-08-25 2011-08-23 22.092 23,535,731 -1,557,280 0.16% 519,958,766
2011-08-24 2011-08-22 21.671 25,093,011 +2,832,012 0.17% 543,795,655
2011-08-23 2011-08-19 22.740 22,260,999 -303,765 0.15% 506,219,185
2011-08-22 2011-08-18 23.550 22,564,764 -607,341 0.16% 531,400,606
2011-08-19 2011-08-17 23.647 23,172,105 +209,100 0.16% 547,955,369
2011-08-18 2011-08-16 23.453 22,963,005 -344,520 0.16% 538,547,637
2011-08-17 2011-08-15 23.582 23,307,525 +1,515,011 0.16% 549,647,651
2011-08-16 2011-08-12 22.384 21,792,514 +1,135,536 0.15% 487,800,476
2011-08-15 2011-08-11 22.675 20,656,978 +56,014 0.14% 468,405,154
2011-08-12 2011-08-10 22.578 20,600,964 -160,782 0.14% 465,133,007
2011-08-11 2011-08-09 21.833 20,761,746 +13,282 0.14% 453,294,666
2011-08-10 2011-08-08 23.129 20,748,464 +3,103,213 0.14% 479,889,228
2011-08-09 2011-08-05 23.939 17,645,251 +577,896 0.12% 422,405,065
2011-08-08 2011-08-04 24.943 17,067,355 +1,162,802 0.12% 425,709,935
2011-08-05 2011-08-03 24.781 15,904,553 -1,354,327 0.11% 394,130,225
2011-08-04 2011-08-02 25.299 17,258,880 -1,179,252 0.12% 436,636,947
2011-08-03 2011-08-01 25.461 18,438,132 +664,333 0.13% 469,457,524
2011-08-02 2011-07-29 25.137 17,773,799 +414,203 0.12% 446,785,247
2011-08-01 2011-07-28 25.396 17,359,596 +343,280 0.12% 440,871,997
2011-07-29 2011-07-27 25.137 17,016,316 -1,038,130 0.12% 427,744,173
2011-07-28 2011-07-26 24.684 18,054,446 -74,706 0.12% 445,652,120
2011-07-27 2011-07-25 24.295 18,129,152 +29,635 0.12% 440,448,963
2011-07-26 2011-07-22 24.425 18,099,517 -75,324 0.12% 442,074,200
2011-07-25 2011-07-21 24.198 18,174,841 +98,696 0.12% 439,792,745
2011-07-22 2011-07-20 24.392 18,076,145 +3,171 0.12% 440,917,799
2011-07-21 2011-07-19 24.392 18,072,974 -3,313,517 0.12% 440,840,451
2011-07-20 2011-07-18 24.619 21,386,491 +817,238 0.15% 526,514,049
2011-07-19 2011-07-15 25.008 20,569,253 -1,625,927 0.14% 514,390,168
2011-07-18 2011-07-14 24.522 22,195,180 -231,668 0.15% 544,266,231
2011-07-15 2011-07-13 24.392 22,426,848 +1,223,794 0.15% 547,041,223
2011-07-14 2011-07-12 24.360 21,203,054 -888,654 0.15% 516,503,297
2011-07-13 2011-07-11 25.526 22,091,708 -1,230,327 0.15% 563,913,316
2011-07-12 2011-07-08 25.785 23,322,035 +1,472,791 0.16% 601,362,509
2011-07-11 2011-07-07 25.720 21,849,244 -492,693 0.15% 561,970,807
2011-07-08 2011-07-06 25.850 22,341,937 -518,486 0.15% 577,537,984
2011-07-07 2011-07-05 26.077 22,860,423 +385,264 0.16% 596,124,513
2011-07-06 2011-07-04 26.368 22,475,159 -228,694 0.15% 592,630,524
2011-07-05 2011-06-30 25.396 22,703,853 +444,905 0.16% 576,597,118
2011-07-04 2011-06-29 25.494 22,258,948 -65,446 0.15% 567,461,244
2011-06-30 2011-06-28 25.073 22,324,394 -1,369,668 0.15% 559,728,574
2011-06-29 2011-06-27 24.425 23,694,062 -1,945,183 0.16% 578,718,952
2011-06-28 2011-06-24 24.457 25,639,245 -4,809,618 0.18% 627,059,891
2011-06-27 2011-06-23 24.975 30,448,863 +366,741 0.21% 760,470,369
2011-06-24 2011-06-22 24.943 30,082,122 -1,075,052 0.21% 750,336,429
2011-06-23 2011-06-21 24.781 31,157,174 -4,768,814 0.21% 772,104,944
2011-06-22 2011-06-20 24.263 35,925,988 -3,362,998 0.25% 871,660,521
2011-06-21 2011-06-17 23.971 39,288,986 +13,323,446 0.27% 941,801,501
2011-06-20 2011-06-16 25.396 25,965,540 +5,199,519 0.18% 659,432,367
2011-06-17 2011-06-15 26.919 20,766,021 -1,477,457 0.14% 558,999,155
2011-06-16 2011-06-14 26.530 22,243,478 +234,385 0.15% 590,124,214
2011-06-15 2011-06-13 26.433 22,009,093 +182,254 0.15% 581,767,080
2011-06-14 2011-06-10 25.850 21,826,839 +876,921 0.15% 564,222,726
2011-06-13 2011-06-09 26.401 20,949,918 +2,319,154 0.14% 553,091,233
2011-06-10 2011-06-08 26.887 18,630,764 -1,030,642 0.13% 500,916,797
2011-06-09 2011-06-07 27.243 19,661,406 -2,125,027 0.14% 535,633,098
2011-06-08 2011-06-03 27.049 21,786,433 +1,800,983 0.15% 589,290,507
2011-06-07 2011-06-02 27.210 19,985,450 -378,472 0.14% 543,813,589
2011-06-03 2011-06-01 27.923 20,363,922 +1,717,903 0.14% 568,624,449
2011-06-02 2011-05-31 27.956 18,646,019 +2,310,716 0.13% 521,259,228
2011-06-01 2011-05-30 27.988 16,335,303 -2,032,512 0.11% 457,191,108
2011-05-31 2011-05-27 27.210 18,367,815 +11,978 0.13% 499,796,972
2011-05-30 2011-05-26 26.465 18,355,837 -152,583 0.13% 485,795,052
2011-05-27 2011-05-25 26.012 18,508,420 +641,314 0.13% 481,439,512
2011-05-26 2011-05-24 25.947 17,867,106 -527,332 0.12% 463,600,151
2011-05-25 2011-05-23 26.336 18,394,438 -2,246,179 0.13% 484,433,209
2011-05-24 2011-05-20 26.919 20,640,617 +1,488,500 0.14% 555,623,413
2011-05-23 2011-05-19 25.720 19,152,117 +1,280,411 0.13% 492,599,682
2011-05-20 2011-05-18 24.619 17,871,706 +1,618,847 0.12% 439,983,553
2011-05-19 2011-05-17 24.775 16,252,859 -1,458,179 0.11% 402,664,086
2011-05-18 2011-05-16 24.677 17,711,038 -6,189,378 0.12% 437,058,358
2011-05-17 2011-05-13 25.492 23,900,416 -1,970,739 0.17% 609,272,742
2011-05-16 2011-05-12 25.297 25,871,155 -1,158,110 0.18% 654,450,909
2011-05-13 2011-05-11 25.590 27,029,265 +350,668 0.19% 691,677,150
2011-05-12 2011-05-09 25.362 26,678,597 -7,155,642 0.18% 676,615,776
2011-05-11 2011-05-06 25.362 33,834,239 +7,965,621 0.23% 858,095,344
2011-05-09 2011-05-05 25.297 25,868,618 -3,575,034 0.18% 654,386,731
2011-05-06 2011-05-04 25.068 29,443,652 +2,172,851 0.20% 738,103,988
2011-05-05 2011-05-03 25.883 27,270,801 -3,165,122 0.19% 705,858,961
2011-05-04 2011-04-29 25.753 30,435,923 -421,762 0.21% 783,814,158
2011-05-03 2011-04-28 25.623 30,857,685 +1,546,857 0.21% 790,652,090
2011-04-29 2011-04-27 25.036 29,310,828 -789,332 0.20% 733,818,815
2011-04-28 2011-04-26 25.688 30,100,160 -2,400,925 0.21% 773,204,829
2011-04-27 2011-04-21 26.275 32,501,085 +3,422,228 0.22% 853,949,989
2011-04-26 2011-04-20 24.971 29,078,857 +4,773,597 0.20% 726,115,383
2011-04-21 2011-04-19 23.569 24,305,260 -3,614,261 0.17% 572,846,289
2011-04-20 2011-04-18 24.612 27,919,521 +1,916,923 0.19% 687,154,588
2011-04-19 2011-04-15 24.449 26,002,598 -3,936,477 0.18% 635,737,077
2011-04-18 2011-04-14 24.090 29,939,075 -1,374,264 0.21% 721,244,231
2011-04-15 2011-04-13 24.058 31,313,339 +1,205,571 0.22% 753,330,025
2011-04-14 2011-04-12 23.797 30,107,768 -1,072,437 0.21% 716,474,861
2011-04-13 2011-04-11 23.993 31,180,205 -4,356,230 0.22% 748,094,250
2011-04-12 2011-04-08 23.504 35,536,435 +690,748 0.25% 835,234,948
2011-04-11 2011-04-07 22.069 34,845,687 +930,100 0.24% 769,019,294
2011-04-08 2011-04-06 22.167 33,915,587 +1,849,520 0.23% 751,809,461
2011-04-07 2011-04-04 22.167 32,066,067 -658,827 0.22% 710,811,007
2011-04-06 2011-04-01 21.776 32,724,894 -3,017,758 0.23% 712,613,830
2011-04-04 2011-03-31 21.059 35,742,652 +318,537 0.25% 752,694,646
2011-04-01 2011-03-30 20.602 35,424,115 -1,581,661 0.25% 729,819,769
2011-03-31 2011-03-29 21.352 37,005,776 +5,027,203 0.26% 790,151,468
2011-03-30 2011-03-28 21.320 31,978,573 +122,356 0.22% 681,767,610
2011-03-29 2011-03-25 21.515 31,856,217 +112,254 0.22% 685,389,856
2011-03-28 2011-03-24 21.548 31,743,963 -2,725,668 0.22% 684,009,510
2011-03-25 2011-03-23 20.994 34,469,631 +92,028 0.24% 723,639,121
2011-03-24 2011-03-22 21.287 34,377,603 +889,478 0.24% 731,793,098
2011-03-23 2011-03-21 20.505 33,488,125 -6,202,253 0.23% 686,658,837
2011-03-22 2011-03-18 20.113 39,690,378 +8,031,237 0.27% 798,306,995
2011-03-21 2011-03-17 20.472 31,659,141 +1,124,276 0.22% 648,124,303
2011-03-18 2011-03-16 21.026 30,534,865 +546,035 0.21% 642,029,901
2011-03-17 2011-03-15 21.320 29,988,830 -3,947,404 0.21% 639,347,257
2011-03-16 2011-03-14 21.580 33,936,234 +4,930,439 0.23% 732,354,191
2011-03-15 2011-03-11 21.417 29,005,795 -2,559,622 0.20% 621,226,078
2011-03-14 2011-03-10 21.808 31,565,417 +530,892 0.22% 688,394,172
2011-03-11 2011-03-09 22.069 31,034,525 +3,184,181 0.21% 684,909,685
2011-03-10 2011-03-08 21.776 27,850,344 +110,434 0.19% 606,466,145
2011-03-09 2011-03-07 21.352 27,739,910 -1,858,090 0.19% 592,305,661
2011-03-08 2011-03-04 21.580 29,598,000 -369,651 0.20% 638,733,789
2011-03-07 2011-03-03 21.026 29,967,651 +1,465,092 0.21% 630,103,588
2011-03-04 2011-03-02 21.320 28,502,559 +2,075,063 0.20% 607,660,683
2011-03-03 2011-03-01 21.841 26,427,496 -1,272,527 0.18% 577,205,359
2011-03-02 2011-02-28 21.189 27,700,023 -301,532 0.19% 586,939,074
2011-03-01 2011-02-25 20.863 28,001,555 +2,390,284 0.19% 584,200,144
2011-02-28 2011-02-24 20.211 25,611,271 -1,139,569 0.18% 517,633,478
2011-02-25 2011-02-23 20.472 26,750,840 -720,889 0.19% 547,641,818
2011-02-24 2011-02-22 20.831 27,471,729 +2,832,622 0.19% 572,250,773
2011-02-23 2011-02-21 21.874 24,639,107 -2,430,285 0.17% 538,948,192
2011-02-22 2011-02-18 21.939 27,069,392 +717,465 0.19% 593,872,344
2011-02-21 2011-02-17 21.385 26,351,927 -729,220 0.18% 563,528,330
2011-02-18 2011-02-16 21.124 27,081,147 +1,970,634 0.19% 572,060,019
2011-02-17 2011-02-15 21.320 25,110,513 -2,316,661 0.17% 535,343,914
2011-02-16 2011-02-14 22.004 27,427,174 +2,105,109 0.19% 603,509,861
2011-02-15 2011-02-11 21.971 25,322,065 -2,288,025 0.18% 556,363,399
2011-02-14 2011-02-10 21.548 27,610,090 +3,150,583 0.19% 594,934,039
2011-02-11 2011-02-09 21.678 24,459,507 -3,642,014 0.17% 530,235,597
2011-02-10 2011-02-08 21.645 28,101,521 -2,435,071 0.19% 608,271,463
2011-02-09 2011-02-07 20.668 30,536,592 +1,790,176 0.21% 631,116,247
2011-02-08 2011-02-02 21.124 28,746,416 -314,354 0.20% 607,237,031
2011-02-07 2011-01-31 20.994 29,060,770 -2,733,949 0.20% 610,088,053
2011-02-01 2011-01-28 21.189 31,794,719 +3,201,147 0.22% 673,702,073
2011-01-31 2011-01-27 20.961 28,593,572 -2,754,040 0.20% 599,347,808
2011-01-28 2011-01-26 20.374 31,347,612 +1,600,066 0.22% 638,681,028
2011-01-27 2011-01-25 19.918 29,747,546 +1,229,499 0.21% 592,504,824
2011-01-26 2011-01-24 19.983 28,518,047 +2,782,791 0.20% 569,875,244
2011-01-25 2011-01-21 20.113 25,735,256 -1,293,832 0.18% 517,622,556
2011-01-24 2011-01-20 19.657 27,029,088 +1,025,581 0.19% 531,310,306
2011-01-21 2011-01-19 19.461 26,003,507 -298,343 0.18% 506,064,404
2011-01-20 2011-01-18 18.842 26,301,850 +222,095 0.18% 495,579,885
2011-01-19 2011-01-17 19.005 26,079,755 +460,313 0.18% 495,645,991
2011-01-18 2011-01-14 18.842 25,619,442 -85,893 0.18% 482,721,943
2011-01-17 2011-01-13 18.744 25,705,335 -18,405 0.18% 481,826,463
2011-01-14 2011-01-12 18.288 25,723,740 +1,708,046 0.18% 470,431,624
2011-01-13 2011-01-11 17.962 24,015,694 -652,884 0.17% 431,366,362
2011-01-12 2011-01-10 17.994 24,668,578 -357,684 0.17% 443,897,531
2011-01-11 2011-01-07 18.190 25,026,262 +24,842 0.17% 455,228,791
2011-01-10 2011-01-06 18.125 25,001,420 +418,844 0.17% 453,146,890
2011-01-07 2011-01-05 18.320 24,582,576 +25,358 0.17% 450,363,558
2011-01-06 2011-01-04 18.353 24,557,218 -5,420,880 0.17% 450,699,521
2011-01-05 2011-01-03 18.288 29,978,098 -3,006,873 0.21% 548,234,639
2011-01-04 2010-12-31 18.125 32,984,971 +2,022,773 0.23% 597,847,523
2011-01-03 2010-12-29 18.190 30,962,198 -1,777,988 0.21% 563,203,725
2010-12-30 2010-12-28 18.157 32,740,186 -1,512,988 0.23% 594,478,118
2010-12-29 2010-12-24 18.157 34,253,174 +3,139,963 0.24% 621,950,114
2010-12-28 2010-12-22 18.875 31,113,211 -1,510,335 0.22% 587,249,876
2010-12-23 2010-12-21 18.972 32,623,546 -110,305 0.23% 618,947,318
2010-12-22 2010-12-20 18.972 32,733,851 +5,061,756 0.23% 621,040,069
2010-12-21 2010-12-17 18.646 27,672,095 +313,878 0.19% 515,985,627
2010-12-20 2010-12-16 18.549 27,358,217 -665,058 0.19% 507,457,403
2010-12-17 2010-12-15 18.516 28,023,275 +92,028 0.19% 518,879,796
2010-12-16 2010-12-14 18.679 27,931,247 -424,486 0.19% 521,728,406
2010-12-15 2010-12-13 18.320 28,355,733 -1,224,172 0.20% 519,489,447
2010-12-14 2010-12-10 17.864 29,579,905 -865,474 0.20% 528,417,107
2010-12-13 2010-12-09 17.799 30,445,379 +91,822 0.21% 541,893,028
2010-12-10 2010-12-08 17.212 30,353,557 -370,409 0.21% 522,447,975
2010-12-09 2010-12-07 17.505 30,723,966 -332,948 0.21% 537,837,522
2010-12-08 2010-12-06 17.016 31,056,914 -2,255,358 0.21% 528,479,735
2010-12-07 2010-12-03 17.310 33,312,272 -1,843,744 0.23% 576,631,431
2010-12-06 2010-12-02 17.408 35,156,016 +100,944 0.24% 611,984,533
2010-12-03 2010-12-01 17.082 35,055,072 -184,246 0.24% 598,799,855
2010-12-02 2010-11-30 17.049 35,239,318 +2,163,926 0.24% 600,798,334
2010-12-01 2010-11-29 17.408 33,075,392 -296,024 0.23% 575,765,705
2010-11-30 2010-11-26 17.245 33,371,416 -68,758 0.23% 575,479,480
2010-11-29 2010-11-25 17.342 33,440,174 -8,196,046 0.23% 579,935,503
2010-11-26 2010-11-24 17.049 41,636,220 -8,436,376 0.29% 709,859,697
2010-11-25 2010-11-23 16.756 50,072,596 +11,621,824 0.35% 839,001,549
2010-11-24 2010-11-22 17.049 38,450,772 +4,828,015 0.27% 655,550,705
2010-11-23 2010-11-19 17.212 33,622,757 +388,246 0.23% 578,717,720
2010-11-22 2010-11-18 17.538 33,234,511 -1,381,839 0.23% 582,869,197
2010-11-19 2010-11-17 17.310 34,616,350 +1,466,318 0.24% 599,204,864
2010-11-18 2010-11-16 17.342 33,150,032 -2,570,659 0.23% 574,903,722
2010-11-17 2010-11-15 17.603 35,720,691 -1,403,739 0.25% 628,800,889
2010-11-16 2010-11-12 17.734 37,124,430 +2,009,805 0.26% 658,352,107
2010-11-15 2010-11-11 18.646 35,114,625 +266,269 0.24% 654,762,200
2010-11-12 2010-11-10 17.831 34,848,356 -758,805 0.24% 621,397,007
2010-11-11 2010-11-09 17.897 35,607,161 -3,472,723 0.25% 637,249,097
2010-11-10 2010-11-08 17.994 39,079,884 +221,884 0.27% 703,221,078
2010-11-09 2010-11-05 18.092 38,858,000 +2,170,581 0.27% 703,028,551
2010-11-08 2010-11-04 17.994 36,687,419 -1,325,692 0.25% 660,169,982
2010-11-05 2010-11-03 17.929 38,013,111 -334,774 0.26% 681,546,731
2010-11-04 2010-11-02 17.929 38,347,885 +2,473,722 0.27% 687,548,979
2010-11-03 2010-11-01 17.897 35,874,163 -5,521 0.25% 642,027,540
2010-11-02 2010-10-29 17.962 35,879,684 -99,097 0.25% 644,465,605
2010-11-01 2010-10-28 18.060 35,978,781 -1,134,403 0.25% 649,764,149
2010-10-29 2010-10-27 18.223 37,113,184 -1,207,719 0.26% 676,300,266
2010-10-28 2010-10-26 18.549 38,320,903 +2,660,233 0.27% 710,800,192
2010-10-27 2010-10-25 18.483 35,660,670 -5,172,117 0.25% 659,131,540
2010-10-26 2010-10-22 18.255 40,832,787 -1,042,988 0.28% 745,412,354
2010-10-25 2010-10-21 18.581 41,875,775 +2,156,474 0.29% 778,103,286
2010-10-22 2010-10-20 18.809 39,719,301 +128,962 0.27% 747,096,920
2010-10-21 2010-10-19 18.907 39,590,339 -4,185,221 0.27% 748,542,994
2010-10-20 2010-10-18 18.353 43,775,560 +239,145 0.30% 803,414,455
2010-10-19 2010-10-15 18.549 43,536,415 -1,389,454 0.30% 807,540,787
2010-10-18 2010-10-14 18.614 44,925,869 +1,765,717 0.31% 836,242,297
2010-10-15 2010-10-13 18.353 43,160,152 +1,087,869 0.30% 792,119,849
2010-10-14 2010-10-12 18.451 42,072,283 -1,483,176 0.29% 776,268,648
2010-10-13 2010-10-11 18.483 43,555,459 +77,549 0.30% 805,054,329
2010-10-12 2010-10-08 18.386 43,477,910 +190,452 0.30% 799,368,994
2010-10-11 2010-10-07 18.386 43,287,458 +4,024,330 0.30% 795,867,413
2010-10-08 2010-10-06 18.809 39,263,128 -2,625,451 0.27% 738,516,572
2010-10-07 2010-10-05 18.777 41,888,579 -2,247,505 0.29% 786,534,265
2010-10-06 2010-10-04 18.907 44,136,084 +2,820,608 0.31% 834,490,365
2010-10-05 2010-09-30 18.516 41,315,476 +446,220 0.29% 764,998,586
2010-10-04 2010-09-29 18.516 40,869,256 -11,475,390 0.28% 756,736,363
2010-09-30 2010-09-28 18.255 52,344,646 +18,303,878 0.36% 955,564,110
2010-09-29 2010-09-27 19.070 34,040,768 +7,189,256 0.24% 649,164,484
2010-09-28 2010-09-24 18.972 26,851,512 +2,245,934 0.19% 509,437,917
2010-09-27 2010-09-22 19.168 24,605,578 +78,531 0.17% 471,639,786
2010-09-24 2010-09-21 19.820 24,527,047 -1,129,740 0.17% 486,125,473
2010-09-22 2010-09-20 19.494 25,656,787 -2,839,902 0.18% 500,153,127
2010-09-21 2010-09-17 19.266 28,496,689 -304,921 0.20% 549,011,472
2010-09-20 2010-09-16 19.201 28,801,610 +178,088 0.20% 553,008,232
2010-09-17 2010-09-15 19.103 28,623,522 -324,116 0.20% 546,789,571
2010-09-16 2010-09-14 19.559 28,947,638 -700,633 0.20% 566,192,248
2010-09-15 2010-09-13 19.527 29,648,271 -2,219,651 0.21% 578,929,566
2010-09-14 2010-09-10 18.809 31,867,922 +5,511,886 0.22% 599,417,054
2010-09-13 2010-09-09 18.712 26,356,036 +627,020 0.18% 493,164,175
2010-09-10 2010-09-08 18.092 25,729,016 +1,700,472 0.18% 465,495,724
2010-09-09 2010-09-07 18.875 24,028,544 -1,791,866 0.17% 453,529,515
2010-09-08 2010-09-06 19.038 25,820,410 +1,371,223 0.18% 491,558,847
2010-09-07 2010-09-03 18.516 24,449,187 -8,082,746 0.17% 452,701,876
2010-09-06 2010-09-02 18.451 32,531,933 +1,663,734 0.23% 600,241,248
2010-09-03 2010-09-01 17.766 30,868,199 -346,301 0.21% 548,412,480
2010-09-02 2010-08-31 17.473 31,214,500 -488,552 0.22% 545,407,001
2010-09-01 2010-08-30 17.473 31,703,052 +5,039,474 0.22% 553,943,408
2010-08-31 2010-08-27 17.049 26,663,578 -226,390 0.18% 454,589,763
2010-08-30 2010-08-26 16.853 26,889,968 -1,995,200 0.19% 453,190,048
2010-08-27 2010-08-25 17.212 28,885,168 +800,034 0.20% 497,173,940
2010-08-26 2010-08-24 17.049 28,085,134 -1,027,971 0.19% 478,826,001
2010-08-25 2010-08-23 16.853 29,113,105 +334,428 0.20% 490,657,685
2010-08-24 2010-08-20 16.919 28,778,677 -1,217,228 0.20% 486,897,695
2010-08-23 2010-08-19 17.310 29,995,905 -854,433 0.21% 519,225,516
2010-08-20 2010-08-18 17.310 30,850,338 +97,362 0.21% 534,015,648
2010-08-19 2010-08-17 17.114 30,752,976 -838,072 0.21% 526,315,292
2010-08-18 2010-08-16 17.082 31,591,048 -110,041 0.22% 539,628,472
2010-08-17 2010-08-13 16.886 31,701,089 +603,706 0.22% 535,307,683
2010-08-16 2010-08-12 16.625 31,097,383 -797,579 0.22% 517,003,585
2010-08-13 2010-08-11 16.658 31,894,962 +369,340 0.22% 531,303,314
2010-08-12 2010-08-10 17.016 31,525,622 +21,007 0.22% 536,455,501
2010-08-11 2010-08-09 17.408 31,504,615 +792,524 0.22% 548,422,128
2010-08-10 2010-08-06 17.440 30,712,091 -290,810 0.21% 535,627,300
2010-08-09 2010-08-05 17.538 31,002,901 +402,471 0.21% 543,731,063
2010-08-06 2010-08-04 17.668 30,600,430 +1,717,863 0.21% 540,662,629
2010-08-05 2010-08-03 17.440 28,882,567 +121,477 0.20% 503,719,899
2010-08-04 2010-08-02 17.571 28,761,090 +269,950 0.20% 505,351,597
2010-08-03 2010-07-30 17.114 28,491,140 -1,407,565 0.20% 487,605,579
2010-08-02 2010-07-29 16.658 29,898,705 +1,611,255 0.21% 498,049,851
2010-07-30 2010-07-28 16.951 28,287,450 -893,289 0.20% 479,508,907
2010-07-29 2010-07-27 17.114 29,180,739 -1,594,569 0.20% 499,407,575
2010-07-28 2010-07-26 17.114 30,775,308 +956,506 0.21% 526,697,488
2010-07-27 2010-07-23 17.538 29,818,802 -499,408 0.21% 522,964,252
2010-07-26 2010-07-22 17.310 30,318,210 +1,451,595 0.21% 524,804,577
2010-07-23 2010-07-21 16.919 28,866,615 -233,752 0.20% 488,385,491
2010-07-22 2010-07-20 16.560 29,100,367 -848,502 0.20% 481,905,313
2010-07-21 2010-07-19 16.658 29,948,869 +412,778 0.21% 498,885,478
2010-07-20 2010-07-16 16.332 29,536,091 +2,878,262 0.20% 482,381,095
2010-07-19 2010-07-15 16.430 26,657,829 -429,265 0.18% 437,980,576
2010-07-16 2010-07-14 16.951 27,087,094 +2,882,942 0.19% 459,161,319
2010-07-15 2010-07-13 16.821 24,204,152 -862,817 0.17% 407,135,628
2010-07-14 2010-07-12 16.919 25,066,969 -348,481 0.17% 424,100,435
2010-07-13 2010-07-09 16.625 25,415,450 +1,327,216 0.18% 422,539,696
2010-07-12 2010-07-08 16.723 24,088,234 -4,279,422 0.17% 402,830,052
2010-07-09 2010-07-07 17.016 28,367,656 +3,499,916 0.20% 482,717,997
2010-07-08 2010-07-06 17.505 24,867,740 +2,135,672 0.17% 435,321,523
2010-07-07 2010-07-05 17.571 22,732,068 +288,844 0.16% 399,417,646
2010-07-06 2010-07-02 17.212 22,443,224 -1,047,590 0.16% 386,294,658
2010-07-05 2010-06-30 17.179 23,490,814 +2,389,425 0.16% 403,560,097
2010-07-02 2010-06-29 17.016 21,101,389 -4,469,914 0.15% 359,071,621
2010-06-30 2010-06-28 17.505 25,571,303 -1,314,162 0.18% 447,637,725
2010-06-29 2010-06-25 16.723 26,885,465 +3,333,310 0.19% 449,608,438
2010-06-28 2010-06-24 16.723 23,552,155 -1,471,542 0.16% 393,865,147
2010-06-25 2010-06-23 16.886 25,023,697 -1,839,341 0.17% 422,552,590
2010-06-24 2010-06-22 16.821 26,863,038 +1,183,769 0.19% 451,860,485
2010-06-23 2010-06-21 17.082 25,679,269 +1,901,082 0.18% 438,645,299
2010-06-22 2010-06-18 15.664 23,778,187 +3,694,987 0.16% 372,453,162
2010-06-21 2010-06-17 15.957 20,083,200 -435,601 0.14% 320,468,351
2010-06-18 2010-06-15 15.859 20,518,801 -1,158,330 0.14% 325,412,596
2010-06-17 2010-06-14 15.843 21,677,131 +220,500 0.15% 343,429,508
2010-06-15 2010-06-11 15.370 21,456,631 +1,194,591 0.15% 329,794,012
2010-06-14 2010-06-10 15.680 20,262,040 +423,331 0.14% 317,707,729
2010-06-11 2010-06-09 15.289 19,838,709 +501,861 0.14% 303,309,341
2010-06-10 2010-06-08 14.979 19,336,848 -1,130,328 0.13% 289,648,134
2010-06-09 2010-06-07 14.620 20,467,176 +164,424 0.14% 299,240,180
2010-06-08 2010-06-04 15.028 20,302,752 -5,149,308 0.14% 305,109,248
2010-06-07 2010-06-03 15.224 25,452,060 +2,133,831 0.18% 387,471,135
2010-06-04 2010-06-02 15.044 23,318,229 +87,558 0.16% 350,805,832
2010-06-03 2010-06-01 15.435 23,230,671 +203,690 0.16% 358,576,046
2010-06-02 2010-05-31 15.550 23,026,981 +558,305 0.16% 358,059,266
2010-06-01 2010-05-28 15.468 22,468,676 +1,326,436 0.16% 347,546,752
2010-05-31 2010-05-27 14.881 21,142,240 +1,636,878 0.15% 314,623,615
2010-05-28 2010-05-26 15.240 19,505,362 +1,042,988 0.13% 297,259,105
2010-05-27 2010-05-25 14.506 18,462,374 -37,979 0.13% 267,822,519
2010-05-26 2010-05-24 15.077 18,500,353 -3,881,179 0.13% 278,927,470
2010-05-25 2010-05-20 14.490 22,381,532 +2,277,677 0.15% 324,310,576
2010-05-24 2010-05-19 14.735 20,103,855 -1,213,443 0.14% 296,222,003
2010-05-20 2010-05-18 14.898 21,317,298 -669,231 0.15% 317,576,159
2010-05-19 2010-05-17 14.588 21,986,529 -6,932,830 0.15% 320,737,137
2010-05-18 2010-05-14 15.240 28,919,359 -2,498,155 0.20% 440,727,159
2010-05-17 2010-05-13 15.468 31,417,514 +4,011,210 0.22% 485,967,885
2010-05-14 2010-05-12 15.142 27,406,304 -3,590,825 0.19% 414,988,178
2010-05-13 2010-05-11 15.044 30,997,129 -111,594 0.21% 466,329,309
2010-05-12 2010-05-10 15.615 31,108,723 -3,804,274 0.22% 485,754,948
2010-05-11 2010-05-07 15.158 34,912,997 +8,140,855 0.24% 529,224,108
2010-05-10 2010-05-06 15.158 26,772,142 +4,169,228 0.19% 405,822,020
2010-05-07 2010-05-05 15.820 22,602,914 -5,894,724 0.16% 357,574,514
2010-05-06 2010-05-04 16.285 28,497,638 -1,222,402 0.20% 464,087,763
2010-05-05 2010-05-03 16.235 29,720,040 +2,765,762 0.21% 482,513,123
2010-05-04 2010-04-30 16.318 26,954,278 -172,709 0.19% 439,849,768
2010-05-03 2010-04-29 15.521 27,126,987 +8,692,722 0.19% 421,030,552
2010-04-30 2010-04-28 16.036 18,434,265 -5,195,802 0.13% 295,609,452
2010-04-29 2010-04-27 15.836 23,630,067 +5,015,098 0.17% 374,216,584
2010-04-28 2010-04-26 15.355 18,614,969 -1,200,482 0.13% 285,824,508
2010-04-27 2010-04-23 15.271 19,815,451 -1,211,676 0.14% 302,610,957
2010-04-26 2010-04-22 15.504 21,027,127 +798,418 0.15% 326,006,874
2010-04-23 2010-04-21 15.770 20,228,709 +517,527 0.14% 319,006,517
2010-04-22 2010-04-20 15.587 19,711,182 -3,846,552 0.14% 307,242,070
2010-04-21 2010-04-19 15.089 23,557,734 +797,052 0.17% 355,454,927
2010-04-20 2010-04-16 15.487 22,760,682 -7,059,621 0.16% 352,505,875
2010-04-19 2010-04-15 14.839 29,820,303 +4,013,846 0.21% 442,515,704
2010-04-16 2010-04-14 15.188 25,806,457 +2,921,901 0.18% 391,958,201
2010-04-15 2010-04-13 15.255 22,884,556 +5,557,955 0.16% 349,100,402
2010-04-14 2010-04-12 15.255 17,326,601 -1,415,176 0.12% 264,314,648
2010-04-13 2010-04-09 15.504 18,741,777 +1,026,389 0.13% 290,574,558
2010-04-12 2010-04-08 14.972 17,715,388 +2,494,975 0.12% 265,240,987
2010-04-09 2010-04-07 14.806 15,220,413 +2,015,264 0.11% 225,356,100
2010-04-08 2010-04-01 14.690 13,205,149 +451,933 0.09% 193,981,694
2010-04-07 2010-03-31 14.524 12,753,216 -831,762 0.09% 185,223,602
2010-04-01 2010-03-30 14.690 13,584,978 +672,785 0.10% 199,561,326
2010-03-31 2010-03-29 14.773 12,912,193 -1,123,048 0.09% 190,751,054
2010-03-30 2010-03-26 14.623 14,035,241 -2,468,059 0.10% 205,242,702
2010-03-29 2010-03-25 14.690 16,503,300 +798,437 0.12% 242,431,046
2010-03-26 2010-03-24 15.321 15,704,863 -2,296,979 0.11% 240,619,184
2010-03-25 2010-03-23 15.554 18,001,842 -1,891,195 0.13% 279,999,961
2010-03-24 2010-03-22 15.288 19,893,037 -1,940,125 0.14% 304,126,381
2010-03-23 2010-03-19 15.571 21,833,162 +11,794 0.15% 339,954,978
2010-03-22 2010-03-18 15.770 21,821,368 -772,680 0.15% 344,122,732
2010-03-19 2010-03-17 15.770 22,594,048 +2,049,649 0.16% 356,307,887
2010-03-18 2010-03-16 15.421 20,544,399 +544,005 0.14% 316,815,626
2010-03-17 2010-03-15 15.454 20,000,394 -2,521,002 0.14% 309,091,225
2010-03-16 2010-03-12 15.687 22,521,396 +1,744,619 0.16% 353,290,922
2010-03-15 2010-03-11 15.836 20,776,777 +170,767 0.15% 329,030,574
2010-03-12 2010-03-10 15.820 20,606,010 -235,294 0.15% 325,983,810
2010-03-11 2010-03-09 15.753 20,841,304 +3,531,451 0.15% 328,320,804
2010-03-10 2010-03-08 15.969 17,309,853 -3,785,543 0.12% 276,427,944
2010-03-09 2010-03-05 16.136 21,095,396 +5,368,577 0.15% 340,386,313
2010-03-08 2010-03-04 16.136 15,726,819 -2,616,344 0.11% 253,761,244
2010-03-05 2010-03-03 16.136 18,343,163 -33,877 0.13% 295,977,455
2010-03-04 2010-03-02 16.435 18,377,040 +1,659,936 0.13% 302,020,922
2010-03-03 2010-03-01 16.335 16,717,104 -2,516,338 0.12% 273,073,614
2010-03-02 2010-02-26 15.471 19,233,442 +3,827,644 0.14% 297,558,163
2010-03-01 2010-02-25 14.374 15,405,798 +885,730 0.11% 221,444,798
2010-02-26 2010-02-24 14.308 14,520,068 -2,515,187 0.10% 207,748,061
2010-02-25 2010-02-23 14.490 17,035,255 +624,711 0.12% 246,848,391
2010-02-24 2010-02-22 14.507 16,410,544 +79,613 0.12% 238,068,753
2010-02-23 2010-02-19 14.175 16,330,931 -2,007,130 0.12% 231,486,224
2010-02-22 2010-02-18 14.740 18,338,061 -2,448,025 0.13% 270,297,612
2010-02-19 2010-02-17 14.939 20,786,086 +3,138,280 0.15% 310,525,728
2010-02-18 2010-02-12 14.790 17,647,806 +1,554,989 0.12% 261,003,243
2010-02-17 2010-02-11 14.839 16,092,817 -614,413 0.11% 238,807,910
2010-02-12 2010-02-10 14.125 16,707,230 +2,738,615 0.12% 235,987,258
2010-02-11 2010-02-09 14.108 13,968,615 +1,352,793 0.10% 197,072,585
2010-02-10 2010-02-08 13.942 12,615,822 -3,484,885 0.09% 175,890,624
2010-02-09 2010-02-05 13.809 16,100,707 -3,582,283 0.11% 222,336,696
2010-02-08 2010-02-04 14.291 19,682,990 +1,099,053 0.14% 281,290,263
2010-02-05 2010-02-03 14.839 18,583,937 -845,299 0.13% 275,774,661
2010-02-04 2010-02-02 14.374 19,429,236 -117,414 0.14% 279,278,181
2010-02-03 2010-02-01 14.191 19,546,650 +2,405,688 0.14% 277,392,927
2010-02-02 2010-01-29 14.607 17,140,962 -2,540,578 0.12% 250,374,009
2010-02-01 2010-01-28 14.407 19,681,540 +6,422,298 0.14% 283,558,944
2010-01-29 2010-01-27 14.358 13,259,242 +2,712,806 0.09% 190,369,608
2010-01-28 2010-01-26 14.673 10,546,436 +1,311,269 0.07% 154,750,336
2010-01-27 2010-01-25 15.305 9,235,167 +6,769,213 0.07% 141,341,456
2010-01-26 2010-01-22 15.438 2,465,954 +429,833 0.02% 38,068,508
2010-01-25 2010-01-21 15.687 2,036,121 +264,194 0.01% 31,940,430
2010-01-22 2010-01-20 15.620 1,771,927 -1,137,686 0.01% 27,678,265
2010-01-21 2010-01-19 15.521 2,909,613 -809,840 0.02% 45,159,308
2010-01-20 2010-01-18 15.604 3,719,453 -386,208 0.03% 58,037,653
2010-01-19 2010-01-15 16.235 4,105,661 -3,751,159 0.03% 66,656,549
2010-01-18 2010-01-14 16.684 7,856,820 +1,928,109 0.06% 131,082,795
2010-01-15 2010-01-13 16.534 5,928,711 -4,834,668 0.04% 98,027,638
2010-01-14 2010-01-12 17.016 10,763,379 -748,609 0.08% 183,152,886
2010-01-13 2010-01-11 16.784 11,511,988 -2,027 0.08% 193,213,238
2010-01-12 2010-01-08 16.750 11,514,015 +1,923,276 0.08% 192,864,590
2010-01-11 2010-01-07 17.083 9,590,739 -1,089,215 0.07% 163,836,387
2010-01-08 2010-01-06 17.282 10,679,954 +1,993,082 0.08% 184,572,884
2010-01-07 2010-01-05 17.116 8,686,872 +4,176,325 0.06% 148,684,543
2010-01-06 2010-01-04 17.016 4,510,547 -941,568 0.03% 76,752,821
2010-01-05 2009-12-31 17.083 5,452,115 +1,635,353 0.04% 93,137,226
2009-12-30 2009-12-28 16.551 3,816,762 -426,385 0.03% 63,171,268
2009-12-29 2009-12-24 16.019 4,243,147 +422,775 0.03% 67,972,037
2009-12-28 2009-12-22 16.003 3,820,372 +8,425 0.03% 61,136,014
2009-12-23 2009-12-21 16.119 3,811,947 +3,610 0.03% 61,444,606
2009-12-22 2009-12-18 16.385 3,808,337 -217,843 0.03% 62,398,976
2009-12-21 2009-12-17 16.584 4,026,180 +41,723 0.03% 66,771,157
2009-12-18 2009-12-16 16.883 3,984,457 -801,566 0.03% 67,271,022
2009-12-17 2009-12-15 16.917 4,786,023 +401,987 0.03% 80,963,213
2009-12-16 2009-12-14 17.016 4,384,036 +37,911 0.03% 74,600,072
2009-12-15 2009-12-11 16.850 4,346,125 +699,064 0.03% 73,232,750
2009-12-14 2009-12-10 16.950 3,647,061 -7,221 0.03% 61,817,064
2009-12-11 2009-12-09 16.883 3,654,282 -48,544 0.03% 61,696,559
2009-12-10 2009-12-08 16.784 3,702,826 -1,279,376 0.03% 62,146,955
2009-12-09 2009-12-07 16.784 4,982,202 -2,296,980 0.04% 83,619,561
2009-12-08 2009-12-04 16.784 7,279,182 +1,830,786 0.05% 122,171,281
2009-12-07 2009-12-03 17.282 5,448,396 +1,053,108 0.04% 94,160,159
2009-12-04 2009-12-02 17.382 4,395,288 +829,247 0.03% 76,398,389
2009-12-03 2009-12-01 17.315 3,566,041 +321,428 0.03% 61,747,478
2009-12-02 2009-11-30 17.315 3,244,613 +502,627 0.02% 56,181,819
2009-12-01 2009-11-27 17.116 2,741,986 -611,404 0.02% 46,931,846
2009-11-30 2009-11-26 17.847 3,353,390 +607,793 0.02% 59,848,535
2009-11-27 2009-11-25 17.914 2,745,597 -3,054 0.02% 49,183,647
2009-11-26 2009-11-24 17.548 2,748,651 -910,442 0.02% 48,233,491
2009-11-25 2009-11-23 17.747 3,659,093 +905,071 0.03% 64,939,640
2009-11-24 2009-11-20 17.448 2,754,022 -1,203 0.02% 48,053,152
2009-11-23 2009-11-19 17.415 2,755,225 -1,204 0.02% 47,982,573
2009-11-20 2009-11-18 17.781 2,756,429 +8,422 0.02% 49,011,248
2009-11-19 2009-11-17 17.448 2,748,007 +4,814 0.02% 47,948,200
2009-11-17 2009-11-13 17.781 2,743,193 +1,203 0.02% 48,775,903
2009-11-16 2009-11-12 17.847 2,741,990 +1,261,323 0.02% 48,936,773
2009-11-13 2009-11-11 18.346 1,480,667 -7,222 0.01% 27,163,870
2009-11-12 2009-11-10 18.445 1,487,889 -5,055 0.01% 27,444,713
2009-11-10 2009-11-06 17.880 1,492,944 -13,239 0.01% 26,694,449
2009-11-09 2009-11-05 17.315 1,506,183 -12,035 0.01% 26,080,183
2009-11-06 2009-11-04 16.684 1,518,218 +6,018 0.01% 25,329,874
2009-11-05 2009-11-03 16.269 1,512,200 +240 0.01% 24,601,246
2009-11-04 2009-11-02 16.784 1,511,960 +2,407 0.01% 25,376,215
2009-11-03 2009-10-30 16.883 1,509,553 +7,222 0.01% 25,486,327
2009-11-02 2009-10-29 16.684 1,502,331 +3,610 0.01% 25,064,816
2009-10-30 2009-10-28 17.182 1,498,721 +2,408 0.01% 25,751,736
2009-10-29 2009-10-27 17.349 1,496,313 +5,141 0.01% 25,959,010
2009-10-28 2009-10-23 17.615 1,491,172 +704,954 0.01% 26,266,293
2009-10-27 2009-10-22 17.615 786,218 +58,974 0.01% 13,848,860
2009-10-23 2009-10-21 18.246 727,244 +54,160 0.00% 13,269,289
2009-10-22 2009-10-20 18.379 673,084 +120,355 0.00% 12,370,566
2009-10-21 2009-10-19 18.545 552,729 +113,134 0.00% 10,250,419
2009-10-20 2009-10-16 18.180 439,595 -879,796 0.00% 7,991,628
2009-10-19 2009-10-15 18.047 1,319,391 -186,551 0.01% 23,810,500
2009-10-16 2009-10-14 18.279 1,505,942 +194,976 0.01% 27,527,458
2009-10-15 2009-10-13 17.980 1,310,966 +201,923 0.01% 23,571,318
2009-10-14 2009-10-12 18.047 1,109,043 +332,180 0.01% 20,014,437
2009-10-13 2009-10-09 18.545 776,863 +3,096 0.01% 14,407,008
2009-10-12 2009-10-08 18.645 773,767 -4,731 0.01% 14,426,741
2009-10-09 2009-10-07 18.645 778,498 -83 0.01% 14,514,950
2009-10-08 2009-10-06 18.246 778,581 -3,611 0.01% 14,205,984
2009-10-07 2009-10-05 18.113 782,192 +478,773 0.01% 14,167,886
2009-10-06 2009-10-02 18.080 303,419 -806,554 0.00% 5,485,761
2009-10-05 2009-09-30 18.246 1,109,973 -2,407 0.01% 20,252,560
2009-10-02 2009-09-29 18.279 1,112,380 +1,203 0.01% 20,333,448
2009-09-30 2009-09-28 17.781 1,111,177 -4,814 0.01% 19,757,509
2009-09-29 2009-09-25 18.711 1,115,991 -607,794 0.01% 20,881,623
2009-09-28 2009-09-24 18.379 1,723,785 +19,257 0.01% 31,681,330
2009-09-25 2009-09-23 18.645 1,704,528 -1,204 0.01% 31,780,606
2009-09-24 2009-09-22 18.346 1,705,732 -142,019 0.01% 31,292,845
2009-09-23 2009-09-21 18.412 1,847,751 -138,278 0.01% 34,021,102
2009-09-22 2009-09-18 18.911 1,986,029 +1,165,089 0.01% 37,557,184
2009-09-21 2009-09-17 19.642 820,940 +278,020 0.01% 16,124,790
2009-09-18 2009-09-16 19.310 542,920 +1,204 0.00% 10,483,520
2009-09-17 2009-09-15 19.044 541,716 -278,201 0.00% 10,316,240
2009-09-16 2009-09-14 19.077 819,917 +37,310 0.01% 15,641,448
2009-09-14 2009-09-10 18.379 782,607 -14,202 0.01% 14,383,482
2009-09-11 2009-09-09 17.814 796,809 +14,202 0.01% 14,194,307
2009-09-10 2009-09-08 18.445 782,607 -4,814 0.01% 14,435,502
2009-09-09 2009-09-07 18.379 787,421 -1,271,553 0.01% 14,471,958
2009-09-08 2009-09-04 17.847 2,058,974 +111,329 0.01% 36,746,867
2009-09-07 2009-09-03 17.349 1,947,645 +6,017 0.01% 33,789,011
2009-09-03 2009-09-01 18.047 1,941,628 -2,407 0.01% 35,039,752
2009-09-02 2009-08-31 18.113 1,944,035 -1,202,348 0.01% 35,212,410
2009-09-01 2009-08-28 17.747 3,146,383 +2,407 0.02% 55,840,335
2009-08-31 2009-08-27 17.747 3,143,976 +1,204,755 0.02% 55,797,617
2009-08-28 2009-08-26 17.747 1,939,221 -2,407 0.01% 34,416,265
2009-08-27 2009-08-25 18.013 1,941,628 -36,647 0.01% 34,975,222
2009-08-26 2009-08-24 18.379 1,978,275 +1,203 0.01% 36,358,584
2009-08-25 2009-08-21 17.847 1,977,072 -7,221 0.01% 35,285,148
2009-08-24 2009-08-20 18.113 1,984,293 +2,407 0.01% 35,941,606
2009-08-21 2009-08-19 17.482 1,981,886 +2,407 0.01% 34,646,517
2009-08-20 2009-08-18 17.781 1,979,479 -40,921 0.01% 35,196,530
2009-08-19 2009-08-17 17.847 2,020,400 +1,204 0.01% 36,058,430
2009-08-18 2009-08-14 18.578 2,019,196 +1,204 0.01% 37,513,316
2009-08-17 2009-08-13 18.778 2,017,992 +3,610 0.01% 37,893,355
2009-08-14 2009-08-12 18.445 2,014,382 +1,204 0.01% 37,156,088
2009-08-13 2009-08-11 19.276 2,013,178 -1,204 0.01% 38,806,577
2009-08-12 2009-08-10 19.742 2,014,382 +1,204 0.01% 39,767,057
2009-08-11 2009-08-07 19.376 2,013,178 +33,638 0.01% 39,007,301
2009-08-10 2009-08-06 20.506 1,979,540 +1,198,136 0.01% 40,592,390
2009-08-07 2009-08-05 19.010 781,404 -2,407 0.01% 14,854,801
2009-08-06 2009-08-04 18.578 783,811 -1,201,145 0.01% 14,561,910
2009-08-05 2009-08-03 18.645 1,984,956 +1,204 0.01% 37,009,134
2009-08-04 2009-07-31 18.578 1,983,752 +1,204 0.01% 36,854,825
2009-08-03 2009-07-30 18.412 1,982,548 -80,638 0.01% 36,503,008
2009-07-31 2009-07-29 18.312 2,063,186 -1,204 0.01% 37,782,018
2009-07-30 2009-07-28 19.409 2,064,390 -3,611 0.01% 40,068,194
2009-07-29 2009-07-27 19.110 2,068,001 +1,204 0.01% 39,519,711
2009-07-28 2009-07-24 18.645 2,066,797 +6,018 0.01% 38,535,044
2009-07-27 2009-07-23 18.578 2,060,779 -6,018 0.01% 38,285,859
2009-07-24 2009-07-22 18.312 2,066,797 -1,204 0.01% 37,848,145
2009-07-23 2009-07-21 18.678 2,068,001 -2,407 0.01% 38,626,222
2009-07-22 2009-07-20 19.243 2,070,408 +12,308 0.01% 39,840,949
2009-07-21 2009-07-17 18.711 2,058,100 +1,123,845 0.01% 38,509,692
2009-07-20 2009-07-16 17.515 934,255 +45,735 0.01% 16,363,312
2009-07-17 2009-07-15 17.814 888,520 -2,407 0.01% 15,828,041
2009-07-16 2009-07-14 17.382 890,927 +61,381 0.01% 15,485,990
2009-07-14 2009-07-10 17.914 829,546 -36,828 0.01% 14,860,192
2009-07-13 2009-07-09 18.246 866,374 +24,071 0.01% 15,807,854
2009-07-10 2009-07-08 17.914 842,303 +10,832 0.01% 15,088,716
2009-07-09 2009-07-07 17.050 831,471 +27,991 0.01% 14,176,194
2009-07-08 2009-07-06 16.651 803,480 +151,166 0.01% 13,378,517
2009-07-07 2009-07-03 16.651 652,314 -219,046 0.00% 10,861,495
2009-07-06 2009-07-02 16.468 871,360 -310 0.01% 14,349,489
2009-07-02 2009-06-29 17.482 871,670 +2,407 0.01% 15,238,177
2009-06-30 2009-06-26 17.980 869,263 -16,850 0.01% 15,629,448
2009-06-29 2009-06-25 17.149 886,113 -20,460 0.01% 15,196,164
2009-06-26 2009-06-24 17.016 906,573 -43,328 0.01% 15,426,518
2009-06-25 2009-06-23 16.750 949,901 -30,089 0.01% 15,911,241
2009-06-24 2009-06-22 17.415 979,990 -3,758,090 0.01% 17,066,643
2009-06-23 2009-06-19 17.382 4,738,080 +3,674,443 0.03% 82,356,760
2009-06-22 2009-06-18 17.448 1,063,637 -87,859 0.01% 18,558,715
2009-06-19 2009-06-17 17.581 1,151,496 -215,436 0.01% 20,244,790
2009-06-18 2009-06-16 17.615 1,366,932 +204,604 0.01% 24,077,864
2009-06-17 2009-06-15 18.711 1,162,328 -119,151 0.01% 21,748,648
2009-06-16 2009-06-12 19.409 1,281,479 -312,924 0.01% 24,872,504
2009-06-15 2009-06-11 19.708 1,594,403 +509,102 0.01% 31,423,023
2009-06-12 2009-06-10 19.310 1,085,301 +22,868 0.01% 20,956,633
2009-06-11 2009-06-09 18.346 1,062,433 +31,292 0.01% 19,491,075
2009-06-10 2009-06-08 18.246 1,031,141 +25,877 0.01% 18,814,192
2009-06-09 2009-06-05 19.310 1,005,264 -339,402 0.01% 19,411,158
2009-06-08 2009-06-04 19.230 1,344,666 +130,585 0.01% 25,857,266
2009-06-05 2009-06-03 18.789 1,214,081 +184,729 0.01% 22,810,907
2009-06-04 2009-06-02 19.433 1,029,352 +150,968 0.01% 20,003,392
2009-06-03 2009-06-01 17.602 878,384 -107,328 0.01% 15,460,976
2009-06-02 2009-05-29 16.109 985,712 +126,199 0.01% 15,879,206
2009-06-01 2009-05-27 16.075 859,513 +3,539 0.01% 13,817,068
2009-05-29 2009-05-26 15.397 855,974 -2,359 0.01% 13,179,579
2009-05-27 2009-05-25 15.770 858,333 -95,535 0.01% 13,536,110
2009-05-26 2009-05-22 16.042 953,868 +122,662 0.01% 15,301,519
2009-05-25 2009-05-21 16.126 831,206 -70,766 0.01% 13,404,305
2009-05-22 2009-05-20 16.109 901,972 +48,417 0.01% 14,530,206
2009-05-21 2009-05-19 16.008 853,555 +529 0.01% 13,663,395
2009-05-20 2009-05-18 15.567 853,026 -4,717 0.01% 13,278,838
2009-05-19 2009-05-15 15.177 857,743 +3,538 0.01% 13,017,732
2009-05-14 2009-05-12 15.499 854,205 -731,855 0.01% 13,239,251
2009-05-13 2009-05-11 15.685 1,586,060 -484,748 0.01% 24,878,058
2009-05-12 2009-05-08 15.668 2,070,808 -21,230 0.01% 32,446,431
2009-05-08 2009-05-06 16.533 2,092,038 -4,718 0.01% 34,588,307
2009-05-07 2009-05-05 16.059 2,096,756 -9,435 0.01% 33,670,766
2009-05-06 2009-05-04 16.075 2,106,191 -30,666 0.02% 33,857,993
2009-05-05 2009-04-30 15.041 2,136,857 +45,998 0.02% 32,140,617
2009-05-04 2009-04-29 14.583 2,090,859 +559,054 0.01% 30,491,467
2009-04-29 2009-04-27 13.854 1,531,805 -1,180 0.01% 21,221,724
2009-04-24 2009-04-22 13.888 1,532,985 -120,302 0.01% 21,290,062
2009-04-23 2009-04-21 14.244 1,653,287 +62,510 0.01% 23,549,553
2009-04-22 2009-04-20 14.261 1,590,777 +76,663 0.01% 22,686,130
2009-04-21 2009-04-17 14.481 1,514,114 -599,154 0.01% 21,926,614
2009-04-20 2009-04-16 14.346 2,113,268 -1,581,626 0.02% 30,316,570
2009-04-17 2009-04-15 14.295 3,694,894 -3,538 0.03% 52,818,332
2009-04-16 2009-04-14 13.430 3,698,432 +498,902 0.03% 49,670,433
2009-04-15 2009-04-09 13.396 3,199,530 +927,038 0.02% 42,861,602
2009-04-14 2009-04-08 13.159 2,272,492 -1,180 0.02% 29,903,306
2009-04-08 2009-04-06 13.040 2,273,672 +1,180 0.02% 29,648,947
2009-04-07 2009-04-03 12.650 2,272,492 +908,167 0.02% 28,747,251
2009-04-03 2009-04-01 12.904 1,364,325 -2,359 0.01% 17,605,875
2009-04-02 2009-03-31 14.041 1,366,684 +242,964 0.01% 19,189,054
2009-04-01 2009-03-30 14.312 1,123,720 -8,256 0.01% 16,082,579
2009-03-31 2009-03-27 14.634 1,131,976 -1,479 0.01% 16,565,446
2009-03-30 2009-03-26 13.939 1,133,455 -37,742 0.01% 15,799,059
2009-03-27 2009-03-25 13.735 1,171,197 -47,178 0.01% 16,086,816
2009-03-26 2009-03-24 14.448 1,218,375 +890 0.01% 17,602,554
2009-03-25 2009-03-23 14.227 1,217,485 -9,436 0.01% 17,321,309
2009-03-24 2009-03-20 13.481 1,226,921 +17,102 0.01% 16,540,127
2009-03-23 2009-03-19 13.498 1,209,819 +2,359 0.01% 16,330,091
2009-03-20 2009-03-18 12.989 1,207,460 -5,897 0.01% 15,683,993
2009-03-18 2009-03-16 13.718 1,213,357 +107,328 0.01% 16,645,324
2009-03-17 2009-03-13 13.278 1,106,029 -23,588 0.01% 14,685,320
2009-03-16 2009-03-12 12.888 1,129,617 -9,436 0.01% 14,557,940
2009-03-13 2009-03-11 12.514 1,139,053 -20,050 0.01% 14,254,613
2009-03-12 2009-03-10 12.124 1,159,103 -111,205 0.01% 14,053,458
2009-03-11 2009-03-09 12.209 1,270,308 -373,881 0.01% 15,509,459
2009-03-10 2009-03-06 12.413 1,644,189 +566,130 0.01% 20,408,822
2009-03-09 2009-03-05 12.854 1,078,059 -91,290 0.01% 13,856,925
2009-03-06 2009-03-04 12.786 1,169,349 -741,273 0.01% 14,951,013
2009-03-05 2009-03-03 12.209 1,910,622 +694,021 0.01% 23,327,188
2009-03-04 2009-03-02 11.870 1,216,601 -2,948 0.01% 14,441,135
2009-03-03 2009-02-27 11.921 1,219,549 +16,512 0.01% 14,538,169
2009-02-27 2009-02-25 12.514 1,203,037 -19,756 0.01% 15,055,337
2009-02-26 2009-02-24 12.175 1,222,793 +17,692 0.01% 14,887,868
2009-02-23 2009-02-19 12.209 1,205,101 -293,897 0.01% 14,713,333
2009-02-20 2009-02-18 11.717 1,498,998 +291,491 0.01% 17,564,437
2009-02-19 2009-02-17 11.819 1,207,507 +25,358 0.01% 14,271,761
2009-02-17 2009-02-13 12.616 1,182,149 -158,045 0.01% 14,914,211
2009-02-11 2009-02-09 13.210 1,340,194 -22,409 0.01% 17,703,545
2009-02-10 2009-02-06 12.464 1,362,603 -127,332 0.01% 16,982,898
2009-02-09 2009-02-05 11.700 1,489,935 -4,718 0.01% 17,432,976
2009-02-06 2009-02-04 11.836 1,494,653 -37,742 0.01% 17,690,941
2009-02-05 2009-02-03 11.802 1,532,395 -86,099 0.01% 18,085,690
2009-02-04 2009-02-02 11.887 1,618,494 -135,635 0.01% 19,239,077
2009-02-03 2009-01-30 12.413 1,754,129 -38,922 0.01% 21,773,474
2009-02-02 2009-01-29 12.158 1,793,051 -165,829 0.01% 21,800,523
2009-01-30 2009-01-23 11.599 1,958,880 -36,562 0.01% 22,720,561
2009-01-29 2009-01-22 11.700 1,995,442 -139,941 0.01% 23,347,658
2009-01-23 2009-01-21 12.006 2,135,383 +115,880 0.02% 25,636,820
2009-01-22 2009-01-20 12.803 2,019,503 -379,025 0.01% 25,855,121
2009-01-21 2009-01-19 13.922 2,398,528 +291,747 0.02% 33,392,049
2009-01-20 2009-01-16 13.651 2,106,781 -3,526,518 0.02% 28,758,776
2009-01-19 2009-01-15 13.311 5,633,299 -221,734 0.04% 74,987,277
2009-01-16 2009-01-14 13.939 5,855,033 +359,728 0.04% 81,612,426
2009-01-15 2009-01-13 14.278 5,495,305 -294,269 0.04% 78,461,935
2009-01-14 2009-01-12 14.414 5,789,574 +294,269 0.04% 83,448,908
2009-01-13 2009-01-09 15.177 5,495,305 +1,532,679 0.04% 83,400,751
2009-01-12 2009-01-08 14.431 3,962,626 +2,005,633 0.03% 57,183,110
2009-01-08 2009-01-06 17.432 1,956,993 -3,538 0.01% 34,114,382
2009-01-05 2008-12-31 15.770 1,960,531 +200,504 0.01% 30,918,028
2008-12-30 2008-12-24 16.703 1,760,027 +802,125 0.01% 29,397,519
2008-12-23 2008-12-19 17.669 957,902 +635,610 0.01% 16,925,594
2008-12-22 2008-12-18 18.043 322,292 -139,174 0.00% 5,814,954
2008-12-12 2008-12-10 16.991 461,466 -169,839 0.00% 7,840,839
2008-12-11 2008-12-09 15.940 631,305 -165,121 0.00% 10,062,878
2008-12-10 2008-12-08 16.737 796,426 +159,224 0.01% 13,329,618
2008-12-09 2008-12-05 15.397 637,202 -14,153 0.00% 9,811,109
2008-12-08 2008-12-04 15.431 651,355 +551,740 0.00% 10,051,116
2008-12-05 2008-12-03 15.194 99,615 -97,893 0.00% 1,513,519
2008-12-04 2008-12-02 14.465 197,508 -165,121 0.00% 2,856,859
2008-12-03 2008-12-01 15.465 362,629 +34,203 0.00% 5,608,058
2008-12-02 2008-11-28 16.211 328,426 +71,946 0.00% 5,324,153
2008-12-01 2008-11-27 15.211 256,480 -165,121 0.00% 3,901,226
2008-11-28 2008-11-26 15.685 421,601 -117,555 0.00% 6,612,999
2008-11-27 2008-11-25 15.601 539,156 +16,513 0.00% 8,411,189
2008-11-26 2008-11-24 15.041 522,643 -167,735 0.00% 7,861,110
2008-11-25 2008-11-21 15.262 690,378 -115,564 0.00% 10,536,214
2008-11-24 2008-11-20 14.600 805,942 -338,498 0.01% 11,766,900
2008-11-21 2008-11-19 15.397 1,144,440 -51,896 0.01% 17,621,140
2008-11-20 2008-11-18 15.092 1,196,336 +9,436 0.01% 18,055,034
2008-11-19 2008-11-17 16.109 1,186,900 +36,562 0.01% 19,120,219
2008-11-18 2008-11-14 16.279 1,150,338 +90,817 0.01% 18,726,293
2008-11-17 2008-11-13 16.075 1,059,521 -174,021 0.01% 17,032,289
2008-11-14 2008-11-12 16.635 1,233,542 +231,169 0.01% 20,520,034
2008-11-13 2008-11-11 17.127 1,002,373 -60,842 0.01% 17,167,453
2008-11-12 2008-11-10 17.737 1,063,215 +30,665 0.01% 18,858,533
2008-11-11 2008-11-07 15.906 1,032,550 -150,673 0.01% 16,423,626
2008-11-10 2008-11-06 15.092 1,183,223 +196,966 0.01% 17,857,133
2008-11-07 2008-11-05 17.703 986,257 -96,714 0.01% 17,460,060
2008-11-06 2008-11-04 17.771 1,082,971 +1,652 0.01% 19,245,679
2008-11-05 2008-11-03 17.466 1,081,319 +48,946 0.01% 18,886,269
2008-11-04 2008-10-31 18.653 1,032,373 -1,430,657 0.01% 19,256,814
2008-11-03 2008-10-30 19.501 2,463,030 +10,438 0.02% 48,031,115
2008-10-31 2008-10-29 17.229 2,452,592 +1,021,378 0.02% 42,254,614
2008-10-30 2008-10-28 16.347 1,431,214 +151,921 0.02% 23,395,737
2008-10-29 2008-10-27 14.753 1,279,293 -453,080 0.02% 18,873,150
2008-10-28 2008-10-24 16.449 1,732,373 -109,285 0.02% 28,494,974
2008-10-27 2008-10-23 16.788 1,841,658 -117,944 0.02% 30,917,139
2008-10-24 2008-10-22 16.364 1,959,602 +388,035 0.02% 32,066,408
2008-10-23 2008-10-21 18.314 1,571,567 +185,172 0.02% 28,781,391
2008-10-22 2008-10-20 18.212 1,386,395 -825,606 0.02% 25,249,128
2008-10-21 2008-10-17 16.618 2,212,001 -375,061 0.03% 36,759,240
2008-10-20 2008-10-16 17.805 2,587,062 +186,351 0.03% 46,062,898
2008-10-17 2008-10-15 19.670 2,400,711 -147,430 0.03% 47,222,937
2008-10-16 2008-10-14 20.417 2,548,141 -192,423 0.03% 52,024,159
2008-10-15 2008-10-13 18.890 2,740,564 -284,245 0.03% 51,770,250
2008-10-14 2008-10-10 16.296 3,024,809 +127,380 0.04% 49,292,003
2008-10-13 2008-10-09 16.788 2,897,429 -193,428 0.04% 48,641,070
2008-10-10 2008-10-08 15.363 3,090,857 +197,556 0.04% 47,485,633
2008-10-09 2008-10-06 17.127 2,893,301 +71,945 0.04% 49,553,018
2008-10-08 2008-10-03 18.856 2,821,356 +429,316 0.04% 53,200,756
2008-10-06 2008-10-02 18.823 2,392,040 +103,790 0.03% 45,024,255
2008-10-03 2008-09-30 19.636 2,288,250 -76,663 0.03% 44,933,180
2008-10-02 2008-09-29 19.060 2,364,913 -194,608 0.03% 45,075,090
2008-09-29 2008-09-25 19.196 2,559,521 -245,323 0.03% 49,131,525
2008-09-26 2008-09-24 19.535 2,804,844 +245,323 0.03% 54,791,894
2008-09-25 2008-09-23 19.772 2,559,521 -60,151 0.03% 50,607,207
2008-09-22 2008-09-18 18.789 2,619,672 -106,149 0.03% 49,220,022
2008-09-18 2008-09-16 16.872 2,725,821 +54,254 0.03% 45,991,284
2008-09-17 2008-09-12 19.026 2,671,567 +51,895 0.03% 50,829,291
2008-09-11 2008-09-09 20.959 2,619,672 +2,359 0.03% 54,906,089
2008-09-10 2008-09-08 21.230 2,617,313 +590,898 0.03% 55,566,765
2008-09-09 2008-09-05 21.027 2,026,415 +1,966,945 0.03% 42,609,379
2008-09-08 2008-09-04 21.298 59,470 -63,690 0.00% 1,266,609
2008-09-05 2008-09-03 20.891 123,160 +82,561 0.00% 2,572,975
2008-09-04 2008-09-02 21.095 40,599 +37,742 0.00% 856,428
2008-09-03 2008-09-01 20.484 2,857 +2,477 0.00% 58,524
2008-09-02 2008-08-29 20.925 380 -2,904,303 0.00% 7,952
2008-09-01 2008-08-28 20.756 2,904,683 +158,045 0.04% 60,288,612
2008-08-29 2008-08-27 22.384 2,746,638 +48,357 0.03% 61,479,522
2008-08-26 2008-08-21 22.926 2,698,281 -12,974 0.03% 61,861,293
2008-08-25 2008-08-20 23.130 2,711,255 +39,098 0.03% 62,710,442
2008-08-18 2008-08-14 24.758 2,672,157 -3,538 0.03% 66,156,108
2008-08-15 2008-08-13 25.097 2,675,695 -251,220 0.03% 67,151,149
2008-08-08 2008-08-05 26.521 2,926,915 -69,587 0.04% 77,625,066
2008-08-07 2008-08-04 27.539 2,996,502 +11,794 0.04% 82,519,335
2008-08-01 2008-07-30 26.996 2,984,708 -29,486 0.04% 80,574,948
2008-07-31 2008-07-29 26.046 3,014,194 +29,486 0.04% 78,508,656
2008-07-28 2008-07-24 26.860 2,984,708 -61,330 0.04% 80,170,049
2008-07-25 2008-07-23 27.437 3,046,038 +1,179 0.04% 83,573,571
2008-07-24 2008-07-22 26.962 3,044,859 +296,039 0.04% 82,095,515
2008-07-23 2008-07-21 27.606 2,748,820 +60,151 0.03% 75,884,980
2008-07-22 2008-07-18 27.165 2,688,669 -121,482 0.03% 73,039,026
2008-07-21 2008-07-17 26.657 2,810,151 -22,409 0.03% 74,909,573
2008-07-18 2008-07-16 26.114 2,832,560 +54,254 0.04% 73,969,888
2008-07-17 2008-07-15 25.538 2,778,306 +27,127 0.03% 70,951,270
2008-07-16 2008-07-14 26.216 2,751,179 -45,408 0.03% 72,124,607
2008-07-14 2008-07-10 25.605 2,796,587 +123,840 0.03% 71,607,812
2008-07-11 2008-07-09 25.572 2,672,747 +3,539 0.03% 68,346,191
2008-07-10 2008-07-08 24.418 2,669,208 -1,180 0.03% 65,177,850
2008-07-09 2008-07-07 25.300 2,670,388 -3,538 0.03% 67,561,349
2008-07-08 2008-07-04 25.334 2,673,926 -5,897 0.03% 67,741,546
2008-07-07 2008-07-03 24.825 2,679,823 -306,654 0.03% 66,527,670
2008-07-04 2008-07-02 24.893 2,986,477 -54,254 0.04% 74,343,046
2008-07-03 2008-06-30 24.554 3,040,731 -49,536 0.04% 74,662,355
2008-07-02 2008-06-27 23.672 3,090,267 +99,662 0.04% 73,153,742
2008-06-30 2008-06-26 24.249 2,990,605 +4,718 0.04% 72,518,734
2008-06-27 2008-06-25 24.724 2,985,887 -4,718 0.04% 73,822,035
2008-06-19 2008-06-17 25.911 2,990,605 -56,613 0.04% 77,488,550
2008-06-18 2008-06-16 25.097 3,047,218 -169,839 0.04% 76,475,155
2008-06-17 2008-06-13 24.724 3,217,057 -1,374,044 0.04% 79,537,402
2008-06-16 2008-06-12 24.317 4,591,101 -412,803 0.06% 111,640,333
2008-06-13 2008-06-11 23.910 5,003,904 -176,916 0.06% 119,641,874
2008-06-12 2008-06-10 23.604 5,180,820 -602,693 0.06% 122,290,540
2008-06-11 2008-06-06 25.741 5,783,513 -82,560 0.07% 148,873,916
2008-06-10 2008-06-05 25.707 5,866,073 +464,698 0.07% 150,800,155
2008-06-06 2008-06-04 25.775 5,401,375 -1,338,661 0.07% 139,220,453
2008-06-05 2008-06-03 26.928 6,740,036 +1,545,063 0.08% 181,496,326
2008-05-30 2008-05-28 31.337 5,194,973 -30,666 0.06% 162,794,746
2008-05-26 2008-05-22 28.013 5,225,639 -29,486 0.06% 146,387,694
2008-05-23 2008-05-21 28.454 5,255,125 +494,185 0.07% 149,530,619
2008-05-21 2008-05-19 28.420 4,760,940 -293,091 0.06% 135,307,493
2008-05-20 2008-05-16 28.454 5,054,031 -221,734 0.06% 143,808,641
2008-05-19 2008-05-15 27.979 5,275,765 +312,551 0.07% 147,612,967
2008-05-16 2008-05-14 28.386 4,963,214 -117,944 0.06% 140,887,862
2008-05-15 2008-05-13 28.386 5,081,158 +159,224 0.06% 144,235,869
2008-05-14 2008-05-09 28.692 4,921,934 +271,271 0.06% 141,218,394
2008-05-13 2008-05-08 29.380 4,650,663 +300,757 0.06% 136,637,465
2008-05-09 2008-05-07 28.556 4,349,906 -38,698 0.05% 124,213,759
2008-05-08 2008-05-06 29.346 4,388,604 -582,024 0.06% 128,787,311
2008-05-07 2008-05-05 29.415 4,970,628 +575,040 0.06% 146,208,909
2008-05-06 2008-05-02 29.174 4,395,588 +975,473 0.06% 128,237,038
2008-05-05 2008-04-30 29.002 3,420,115 -174,607 0.04% 99,190,931
2008-05-02 2008-04-29 29.105 3,594,722 +1,211,425 0.05% 104,625,496
2008-04-30 2008-04-28 28.349 2,383,297 +422,549 0.03% 67,564,867
2008-04-29 2008-04-25 28.178 1,960,748 -2,328 0.02% 55,249,003
2008-04-28 2008-04-24 29.518 1,963,076 -3,492 0.02% 57,945,416
2008-04-25 2008-04-23 28.693 1,966,568 -36,085 0.02% 56,426,648
2008-04-24 2008-04-22 28.487 2,002,653 -15,133 0.03% 57,049,133
2008-04-23 2008-04-21 28.693 2,017,786 -30,265 0.03% 57,896,244
2008-04-22 2008-04-18 28.178 2,048,051 -3,492 0.03% 57,708,984
2008-04-21 2008-04-17 28.727 2,051,543 +93,123 0.03% 58,935,329
2008-04-18 2008-04-16 28.178 1,958,420 +80,320 0.02% 55,183,405
2008-04-16 2008-04-14 27.387 1,878,100 -292,176 0.02% 51,435,841
2008-04-14 2008-04-10 27.628 2,170,276 -582 0.03% 59,959,752
2008-04-11 2008-04-09 28.109 2,170,858 +287,520 0.03% 61,020,186
2008-04-10 2008-04-08 29.037 1,883,338 -2,328 0.02% 54,685,702
2008-04-09 2008-04-07 29.071 1,885,666 -2,329 0.02% 54,818,096
2008-04-08 2008-04-03 28.349 1,887,995 -2,910 0.02% 53,523,388
2008-04-07 2008-04-02 28.659 1,890,905 -8,148 0.02% 54,190,676
2008-04-03 2008-04-01 28.040 1,899,053 +95,452 0.02% 53,249,564
2008-04-02 2008-03-31 28.143 1,803,601 +1,713,771 0.02% 50,759,014
2008-04-01 2008-03-28 29.071 89,830 -778,749 0.00% 2,611,443
2008-03-31 2008-03-27 30.136 868,579 -23,223 0.01% 26,175,665
2008-03-28 2008-03-26 30.445 891,802 -348,050 0.01% 27,151,322
2008-03-27 2008-03-25 29.621 1,239,852 +345,839 0.02% 36,725,348
2008-03-26 2008-03-20 26.975 894,013 +178,681 0.01% 24,115,835
2008-03-25 2008-03-19 28.487 715,332 +237,583 0.01% 20,377,504
2008-03-20 2008-03-18 28.418 477,749 -124,554 0.01% 13,576,696
2008-03-19 2008-03-17 28.040 602,303 -591,336 0.01% 16,888,613
2008-03-18 2008-03-14 29.380 1,193,639 +4,772 0.02% 35,069,367
2008-03-17 2008-03-13 29.311 1,188,867 -277,043 0.01% 34,847,459
2008-03-14 2008-03-12 30.927 1,465,910 -304,981 0.02% 45,335,523
2008-03-13 2008-03-11 30.480 1,770,891 -15,133 0.02% 53,976,443
2008-03-12 2008-03-10 30.583 1,786,024 -1,328,180 0.02% 54,621,812
2008-03-11 2008-03-07 29.827 3,114,204 +155,983 0.04% 92,887,140
2008-03-10 2008-03-06 29.586 2,958,221 -882,349 0.04% 87,523,077
2008-03-07 2008-03-05 29.208 3,840,570 -1,683,215 0.05% 112,176,897
2008-03-06 2008-03-04 27.181 5,523,785 -2,053,382 0.07% 150,141,953
2008-03-05 2008-03-03 28.590 7,577,167 -2,726,202 0.10% 216,630,197
2008-03-04 2008-02-29 29.449 10,303,369 -1,699,511 0.13% 303,423,271
2008-03-03 2008-02-28 30.755 12,002,880 -1,393,366 0.15% 369,145,271
2008-02-29 2008-02-27 31.373 13,396,246 -81,484 0.17% 420,283,849
2008-02-28 2008-02-26 31.030 13,477,730 +102,436 0.17% 418,208,940
2008-02-27 2008-02-25 29.896 13,375,294 -4,277,995 0.17% 399,863,165
2008-02-26 2008-02-22 31.373 17,653,289 -18,625 0.22% 553,841,147
2008-02-22 2008-02-20 31.579 17,671,914 -636,735 0.22% 558,069,015
2008-02-21 2008-02-19 32.920 18,308,649 -25,609 0.23% 602,713,081
2008-02-20 2008-02-18 33.641 18,334,258 +935,895 0.23% 616,786,472
2008-02-19 2008-02-15 33.401 17,398,363 +1,016,215 0.22% 581,116,842
2008-02-18 2008-02-14 32.507 16,382,148 +2,364,183 0.21% 532,538,231
2008-02-15 2008-02-13 31.064 14,017,965 +6,483,752 0.18% 435,453,927
2008-02-13 2008-02-11 30.927 7,534,213 -222,334 0.09% 233,007,131
2008-02-12 2008-02-06 31.717 7,756,547 +3,552,677 0.10% 246,013,500
2008-02-01 2008-01-30 30.927 4,203,870 -1,063,125 0.05% 130,011,149
2008-01-31 2008-01-29 30.411 5,266,995 -919,599 0.07% 160,175,094
2008-01-30 2008-01-28 29.552 6,186,594 +957,721 0.08% 182,826,387
2008-01-29 2008-01-25 31.030 5,228,873 +797,665 0.07% 162,249,981
2008-01-28 2008-01-24 29.002 4,431,208 +69,843 0.06% 128,514,873
2008-01-25 2008-01-23 29.277 4,361,365 +537,790 0.05% 127,688,222
2008-01-24 2008-01-22 25.428 3,823,575 -480,752 0.05% 97,227,729
2008-01-23 2008-01-21 28.384 4,304,327 -431,862 0.05% 122,172,684
2008-01-22 2008-01-18 30.583 4,736,189 +863,724 0.06% 144,846,445
2008-01-21 2008-01-17 29.964 3,872,465 +89,632 0.05% 116,036,012
2008-01-18 2008-01-16 28.521 3,782,833 -143,178 0.05% 107,890,715
2008-01-17 2008-01-15 30.033 3,926,011 -105,929 0.05% 117,910,303
2008-01-16 2008-01-14 30.995 4,031,940 -112,912 0.05% 124,971,047
2008-01-15 2008-01-11 32.095 4,144,852 -1,501,623 0.05% 133,028,506
2008-01-14 2008-01-10 30.102 5,646,475 +1,543,528 0.07% 169,969,237
2008-01-11 2008-01-09 28.074 4,102,947 -5,820 0.05% 115,187,877
2008-01-10 2008-01-08 27.490 4,108,767 -129,209 0.05% 112,951,060
2008-01-09 2008-01-07 27.559 4,237,976 -223,498 0.05% 116,794,306
2008-01-08 2008-01-04 28.487 4,461,474 -25,609 0.06% 127,093,022
2008-01-03 2007-12-31 30.755 4,487,083 -1,187,329 0.06% 137,999,003
2007-12-28 2007-12-24 29.827 5,674,412 +505,197 0.07% 169,250,282
2007-12-27 2007-12-20 27.490 5,169,215 +24,445 0.07% 142,103,048
2007-12-21 2007-12-19 27.387 5,144,770 -16,297 0.06% 140,900,682
2007-12-20 2007-12-18 25.772 5,161,067 -182,756 0.07% 133,011,616
2007-12-19 2007-12-17 25.806 5,343,823 -16,296 0.07% 137,905,254
2007-12-18 2007-12-14 26.459 5,360,119 -358,527 0.07% 141,825,383
2007-12-17 2007-12-13 26.872 5,718,646 -121,061 0.07% 153,669,889
2007-12-14 2007-12-12 27.215 5,839,707 -325,934 0.07% 158,929,695
2007-12-13 2007-12-11 28.178 6,165,641 -890,497 0.08% 173,732,431
2007-12-12 2007-12-10 27.318 7,056,138 -420,222 0.09% 192,762,702
2007-12-11 2007-12-07 27.662 7,476,360 -165,295 0.09% 206,811,600
2007-12-10 2007-12-06 27.765 7,641,655 -190,904 0.10% 212,171,769
2007-12-07 2007-12-05 28.074 7,832,559 +2,991,605 0.10% 219,894,588
2007-12-06 2007-12-04 29.174 4,840,954 +51,219 0.06% 141,230,162
2007-12-05 2007-12-03 28.624 4,789,735 -72,171 0.06% 137,102,476
2007-12-04 2007-11-30 31.064 4,861,906 -962,669 0.06% 151,030,200
2007-12-03 2007-11-29 28.899 5,824,575 -735,679 0.07% 168,325,164
2007-11-30 2007-11-28 26.631 6,560,254 -22,117 0.08% 174,707,346
2007-11-29 2007-11-27 26.253 6,582,371 -2,910 0.08% 172,808,271
2007-11-28 2007-11-26 26.769 6,585,281 -5,238 0.08% 176,279,000
2007-11-27 2007-11-23 24.673 6,590,519 -209,529 0.08% 162,604,616
2007-11-26 2007-11-22 24.054 6,800,048 -109,420 0.09% 163,568,183
2007-11-23 2007-11-21 25.222 6,909,468 +541,282 0.09% 174,272,748
2007-11-22 2007-11-20 27.147 6,368,186 +252,772 0.08% 172,874,780
2007-11-21 2007-11-19 26.322 6,115,414 -393,448 0.08% 160,969,443
2007-11-20 2007-11-16 26.219 6,508,862 +135,030 0.08% 170,654,762
2007-11-19 2007-11-15 26.425 6,373,832 -74,383 0.08% 168,428,570
2007-11-16 2007-11-14 26.528 6,448,215 -116 0.08% 171,058,878
2007-11-15 2007-11-13 24.982 6,448,331 -4,657 0.08% 161,090,727
2007-11-14 2007-11-12 24.776 6,452,988 -2,328 0.08% 159,876,610
2007-11-13 2007-11-09 27.112 6,455,316 -65,186 0.08% 175,018,243
2007-11-12 2007-11-08 27.765 6,520,502 -422,550 0.08% 181,042,777
2007-11-09 2007-11-07 28.246 6,943,052 -358,527 0.09% 196,115,105
2007-11-08 2007-11-06 27.147 7,301,579 +214,185 0.09% 198,213,253
2007-11-07 2007-11-05 27.696 7,087,394 -128,046 0.09% 196,295,538
2007-11-06 2007-11-02 30.205 7,215,440 +433,056 0.09% 217,941,785
2007-11-05 2007-11-01 31.751 6,782,384 -586,681 0.09% 215,349,147
2007-11-02 2007-10-31 31.992 7,369,065 +206,037 0.09% 235,749,553
2007-11-01 2007-10-30 32.301 7,163,028 -118,733 0.09% 231,373,338
2007-10-31 2007-10-29 31.579 7,281,761 -108,257 0.09% 229,953,880
2007-10-30 2007-10-26 29.243 7,390,018 +31,429 0.09% 216,104,528
2007-10-29 2007-10-25 27.834 7,358,589 -10,476 0.09% 204,818,120
2007-10-26 2007-10-24 27.250 7,369,065 -125,717 0.09% 200,804,936
2007-10-25 2007-10-23 27.559 7,494,782 -148,998 0.09% 206,548,566
2007-10-24 2007-10-22 26.288 7,643,780 +64,022 0.10% 200,936,311
2007-10-23 2007-10-18 27.628 7,579,758 -124,553 0.10% 209,411,341
2007-10-22 2007-10-17 27.181 7,704,311 -72,171 0.10% 209,410,811
2007-10-16 2007-10-12 26.769 7,776,482 +488,900 0.10% 208,165,828
2007-10-15 2007-10-11 27.765 7,287,582 +138,522 0.09% 202,340,876
2007-10-12 2007-10-10 27.387 7,149,060 +733,351 0.09% 195,792,510
2007-10-11 2007-10-09 27.593 6,415,709 +327,098 0.08% 177,030,874
2007-10-10 2007-10-08 26.803 6,088,611 +83,811 0.08% 163,193,043
2007-10-09 2007-10-05 27.662 6,004,800 -172,279 0.08% 166,105,203
2007-10-08 2007-10-04 27.044 6,177,079 +22,117 0.08% 167,050,084
2007-10-05 2007-10-03 28.178 6,154,962 -64,023 0.08% 173,431,523
2007-10-04 2007-10-02 28.762 6,218,985 -800,865 0.08% 178,868,464
2007-10-03 2007-09-28 27.628 7,019,850 +31,429 0.09% 193,942,367
2007-10-02 2007-09-27 27.353 6,988,421 +229,318 0.09% 191,152,920
2007-09-28 2007-09-25 25.016 6,759,103 -711,234 0.09% 169,086,624
2007-09-25 2007-09-21 23.367 7,470,337 -139,686 0.09% 174,557,260
2007-09-21 2007-09-19 24.226 7,610,023 -41,906 0.10% 184,358,810
2007-09-17 2007-09-13 23.848 7,651,929 +3,492 0.10% 182,481,655
2007-09-14 2007-09-12 23.882 7,648,437 -46,562 0.10% 182,661,201
2007-09-13 2007-09-11 23.023 7,694,999 -136,193 0.10% 177,162,655
2007-09-12 2007-09-10 23.676 7,831,192 +13,968 0.10% 185,411,174
2007-09-11 2007-09-07 24.569 7,817,224 +279,372 0.10% 192,064,636
2007-09-10 2007-09-06 25.806 7,537,852 -260,747 0.10% 194,525,416
2007-09-07 2007-09-05 25.463 7,798,599 -89,632 0.10% 198,574,559
2007-09-06 2007-09-04 24.947 7,888,231 -139,686 0.10% 196,790,917
2007-09-05 2007-09-03 24.947 8,027,917 -135,029 0.10% 200,275,721
2007-09-04 2007-08-31 25.016 8,162,946 -48,890 0.10% 204,205,348
2007-09-03 2007-08-30 24.535 8,211,836 -363,183 0.10% 201,477,841
2007-08-31 2007-08-29 24.157 8,575,019 -2,446,831 0.11% 207,147,276
2007-08-30 2007-08-28 23.882 11,021,850 -597,157 0.15% 263,225,592
2007-08-29 2007-08-27 24.569 11,619,007 +20,953 0.16% 285,472,228
2007-08-28 2007-08-24 23.504 11,598,054 +137,358 0.16% 272,602,628
2007-08-27 2007-08-23 23.023 11,460,696 -615,782 0.15% 263,860,636
2007-08-24 2007-08-22 21.923 12,076,478 -504,033 0.16% 264,758,421
2007-08-23 2007-08-21 21.339 12,580,511 -90,796 0.17% 268,459,447
2007-08-22 2007-08-20 20.893 12,671,307 -372,496 0.17% 264,736,487
2007-08-21 2007-08-17 19.587 13,043,803 -1,626,176 0.18% 255,486,465
2007-08-20 2007-08-16 20.068 14,669,979 -417,893 0.20% 294,395,488
2007-08-17 2007-08-15 20.893 15,087,872 -689,117 0.20% 315,224,802
2007-08-16 2007-08-14 21.923 15,776,989 -73,335 0.21% 345,886,500
2007-08-15 2007-08-13 21.339 15,850,324 -51,219 0.21% 338,235,007
2007-08-14 2007-08-10 20.824 15,901,543 -443,502 0.21% 331,131,657
2007-08-13 2007-08-09 22.061 16,345,045 +1,751,893 0.22% 360,586,911
2007-08-10 2007-08-08 21.958 14,593,152 -1,164 0.20% 320,434,135
2007-08-09 2007-08-07 21.408 14,594,316 -68,679 0.20% 312,435,664
2007-08-08 2007-08-06 21.545 14,662,995 +173,444 0.20% 315,921,394
2007-08-07 2007-08-03 22.954 14,489,551 +22,117 0.20% 332,598,434
2007-08-06 2007-08-02 22.817 14,467,434 +43,069 0.20% 330,102,185
2007-08-03 2007-08-01 23.539 14,424,365 +51,219 0.19% 339,528,383
2007-08-02 2007-07-31 24.295 14,373,146 -174,608 0.19% 349,188,603
2007-08-01 2007-07-30 23.882 14,547,754 -577,368 0.20% 347,431,797
2007-07-31 2007-07-27 23.229 15,125,122 +58,202 0.20% 351,345,497
2007-07-30 2007-07-26 24.501 15,066,920 +110,585 0.20% 369,149,957
2007-07-27 2007-07-25 24.879 14,956,335 +22,117 0.20% 372,093,908
2007-07-26 2007-07-24 24.569 14,934,218 -20,953 0.20% 366,925,030
2007-07-25 2007-07-23 24.363 14,955,171 +337,574 0.20% 364,356,422
2007-07-24 2007-07-20 24.569 14,617,597 -677,476 0.20% 359,145,836
2007-07-23 2007-07-19 23.985 15,295,073 -125,717 0.21% 366,856,135
2007-07-20 2007-07-18 24.123 15,420,790 -135,030 0.21% 371,991,096
2007-07-19 2007-07-17 23.951 15,555,820 +43,070 0.21% 372,575,675
2007-07-17 2007-07-13 23.607 15,512,750 +6,984 0.21% 366,213,492
2007-07-16 2007-07-12 23.126 15,505,766 -391,120 0.21% 358,589,113
2007-07-12 2007-07-10 23.161 15,896,886 -55,875 0.21% 368,180,486
2007-07-11 2007-07-09 23.195 15,952,761 -209,528 0.22% 370,022,763
2007-07-10 2007-07-06 22.748 16,162,289 +147,834 0.22% 367,662,781
2007-07-09 2007-07-05 23.023 16,014,455 +53,546 0.22% 368,702,240
2007-07-06 2007-07-04 23.539 15,960,909 +154,818 0.22% 375,696,373
2007-07-05 2007-07-03 24.020 15,806,091 -154,818 0.21% 379,656,171
2007-07-03 2007-06-28 23.435 15,960,909 +2,289,684 0.22% 374,050,988
2007-06-29 2007-06-27 22.714 13,671,225 +100,108 0.18% 310,525,808
2007-06-28 2007-06-26 22.851 13,571,117 -746,155 0.18% 310,117,340
2007-06-27 2007-06-25 22.611 14,317,272 +1,969,570 0.19% 323,724,061
2007-06-26 2007-06-22 22.851 12,347,702 0.17% 282,160,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top