History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 32,086,246 +0 0.10% 287,171,902
2025-10-13 2025-10-09 8.830 32,086,246 +0 0.10% 283,321,552
2025-10-10 2025-10-08 8.760 32,086,246 +49,384 0.10% 281,075,515
2025-10-09 2025-10-06 8.830 32,036,862 +11,989 0.10% 282,885,491
2025-10-08 2025-10-03 8.890 32,024,873 +201,969 0.10% 284,701,121
2025-10-06 2025-10-02 8.950 31,822,904 -60,000 0.10% 284,814,991
2025-10-03 2025-09-30 8.860 31,882,904 +187,989 0.10% 282,482,529
2025-10-02 2025-09-29 8.830 31,694,915 +159,434 0.10% 279,866,099
2025-09-30 2025-09-26 8.820 31,535,481 +65,959 0.10% 278,142,942
2025-09-29 2025-09-25 8.950 31,469,522 +659,208 0.10% 281,652,222
2025-09-26 2025-09-24 9.110 30,810,314 +118,000 0.10% 280,681,961
2025-09-25 2025-09-23 9.160 30,692,314 +317,445 0.10% 281,141,596
2025-09-24 2025-09-22 9.390 30,374,869 +111,187 0.10% 285,220,020
2025-09-23 2025-09-19 9.600 30,263,682 +209,990 0.10% 290,531,347
2025-09-22 2025-09-18 9.720 30,053,692 +122,303 0.10% 292,121,886
2025-09-19 2025-09-17 9.850 29,931,389 -144,010 0.10% 294,824,182
2025-09-18 2025-09-16 9.740 30,075,399 -48,010 0.10% 292,934,386
2025-09-17 2025-09-15 9.710 30,123,409 -1,148,010 0.10% 292,498,301
2025-09-16 2025-09-12 9.840 31,271,419 -104,010 0.10% 307,710,763
2025-09-15 2025-09-11 9.870 31,375,429 -18,389 0.10% 309,675,484
2025-09-12 2025-09-10 9.840 31,393,818 -46,000 0.10% 308,915,169
2025-09-11 2025-09-09 9.620 31,439,818 +321,990 0.10% 302,451,049
2025-09-10 2025-09-08 9.570 31,117,828 +311,613 0.10% 297,797,614
2025-09-09 2025-09-05 9.440 30,806,215 -200,000 0.10% 290,810,670
2025-09-08 2025-09-04 9.360 31,006,215 +86,990 0.10% 290,218,172
2025-09-05 2025-09-03 9.300 30,919,225 +246,000 0.10% 287,548,792
2025-09-04 2025-09-02 9.370 30,673,225 +479,990 0.10% 287,408,118
2025-09-03 2025-09-01 10.123 30,193,235 +395,990 0.10% 305,636,973
2025-09-02 2025-08-29 10.226 29,797,245 +1,077,676 0.10% 304,706,328
2025-09-01 2025-08-28 10.205 28,719,569 +69,752 0.10% 293,092,719
2025-08-29 2025-08-27 10.123 28,649,817 +606,044 0.10% 290,013,420
2025-08-28 2025-08-26 10.381 28,043,773 +708,665 0.09% 291,120,422
2025-08-27 2025-08-25 10.753 27,335,108 +220,722 0.09% 293,928,495
2025-08-26 2025-08-22 10.742 27,114,386 +34,843 0.09% 291,275,047
2025-08-25 2025-08-21 10.701 27,079,543 -313,672 0.09% 289,781,898
2025-08-22 2025-08-20 10.350 27,393,215 +241,156 0.09% 283,518,168
2025-08-21 2025-08-19 10.453 27,152,059 +133,600 0.09% 283,826,831
2025-08-20 2025-08-18 10.557 27,018,459 +50,323 0.09% 285,221,092
2025-08-19 2025-08-15 10.526 26,968,136 -1,936 0.09% 283,854,171
2025-08-18 2025-08-14 10.608 26,970,072 +11,867 0.09% 286,103,201
2025-08-15 2025-08-13 10.598 26,958,205 +1,936 0.09% 285,698,855
2025-08-14 2025-08-12 10.526 26,956,269 -40,846 0.09% 283,729,265
2025-08-13 2025-08-11 10.443 26,997,115 -472,444 0.09% 281,928,304
2025-08-12 2025-08-08 10.236 27,469,559 -410,483 0.09% 281,187,175
2025-08-11 2025-08-07 9.999 27,880,042 +118,111 0.09% 278,765,451
2025-08-08 2025-08-06 10.009 27,761,931 -981,676 0.09% 277,871,250
2025-08-07 2025-08-05 9.957 28,743,607 +2,889 0.10% 286,212,414
2025-08-06 2025-08-04 9.957 28,740,718 -35,401 0.10% 286,183,647
2025-08-05 2025-08-01 9.947 28,776,119 +842,516 0.10% 286,238,914
2025-08-04 2025-07-31 10.081 27,933,603 -232,349 0.09% 281,609,266
2025-08-01 2025-07-30 10.019 28,165,952 -445,338 0.10% 282,206,060
2025-07-31 2025-07-29 9.926 28,611,290 -125,856 0.10% 284,008,275
2025-07-30 2025-07-28 9.895 28,737,146 -272,462 0.10% 284,367,075
2025-07-29 2025-07-25 9.761 29,009,608 -32,284 0.10% 283,167,780
2025-07-28 2025-07-24 9.792 29,041,892 -80,598 0.10% 284,382,855
2025-07-25 2025-07-23 9.751 29,122,490 -207,178 0.10% 283,968,826
2025-07-24 2025-07-22 9.699 29,329,668 -1,936 0.10% 284,474,214
2025-07-23 2025-07-21 9.606 29,331,604 +284,082 0.10% 281,766,222
2025-07-22 2025-07-18 9.689 29,047,522 -257,849 0.10% 281,437,585
2025-07-21 2025-07-17 9.544 29,305,371 +329,957 0.10% 279,698,001
2025-07-18 2025-07-16 9.699 28,975,414 -159,982 0.10% 281,038,235
2025-07-17 2025-07-15 9.637 29,135,396 -71,641 0.10% 280,784,245
2025-07-16 2025-07-14 9.462 29,207,037 +40,662 0.10% 276,345,974
2025-07-15 2025-07-11 9.420 29,166,375 +80,973 0.10% 274,756,174
2025-07-14 2025-07-10 9.400 29,085,402 +152,964 0.10% 273,392,521
2025-07-11 2025-07-09 9.420 28,932,438 +108,779 0.10% 272,552,416
2025-07-10 2025-07-08 9.472 28,823,659 +164,387 0.10% 273,016,323
2025-07-09 2025-07-07 9.544 28,659,272 -546,504 0.10% 273,531,466
2025-07-08 2025-07-04 9.689 29,205,776 -143,282 0.10% 282,970,886
2025-07-07 2025-07-03 9.658 29,349,058 -67,769 0.10% 283,449,663
2025-07-04 2025-07-02 9.679 29,416,827 -100,684 0.10% 284,711,877
2025-07-03 2025-06-30 9.606 29,517,511 +1,936 0.10% 283,552,088
2025-07-02 2025-06-27 9.555 29,515,575 +23,235 0.10% 282,009,117
2025-06-30 2025-06-26 9.534 29,492,340 +27,062 0.10% 281,177,846
2025-06-27 2025-06-25 9.617 29,465,278 +19,362 0.10% 283,354,681
2025-06-26 2025-06-24 9.658 29,445,916 +112,302 0.10% 284,385,105
2025-06-25 2025-06-23 9.503 29,333,614 +42,598 0.10% 278,755,578
2025-06-24 2025-06-20 9.503 29,291,016 +48,406 0.10% 278,350,772
2025-06-23 2025-06-19 9.503 29,242,610 +234,285 0.10% 277,890,773
2025-06-20 2025-06-18 9.761 29,008,325 +334,970 0.10% 283,155,256
2025-06-19 2025-06-17 9.978 28,673,355 -47,922 0.10% 286,105,235
2025-06-18 2025-06-16 10.030 28,721,277 -348,022 0.10% 288,066,756
2025-06-17 2025-06-13 9.782 29,069,299 +609,916 0.10% 284,350,964
2025-06-16 2025-06-12 9.668 28,459,383 +7,745 0.10% 275,151,254
2025-06-13 2025-06-11 9.813 28,451,638 +202,755 0.10% 279,190,764
2025-06-12 2025-06-10 9.823 28,248,883 -17,426 0.10% 277,492,956
2025-06-11 2025-06-09 9.875 28,266,309 -1,142,383 0.10% 279,123,988
2025-06-10 2025-06-06 9.596 29,408,692 +36,788 0.10% 282,202,976
2025-06-09 2025-06-05 9.524 29,371,904 +3,873 0.10% 279,726,227
2025-06-06 2025-06-04 9.369 29,368,031 +30,980 0.10% 275,139,082
2025-06-05 2025-06-03 9.930 29,337,051 -1,492,844 0.10% 291,316,399
2025-06-04 2025-06-02 9.856 30,829,895 +620,824 0.10% 303,870,205
2025-06-03 2025-05-30 9.941 30,209,071 -131,190 0.10% 300,293,313
2025-06-02 2025-05-29 10.025 30,340,261 +61,254 0.10% 304,150,612
2025-05-30 2025-05-28 10.172 30,279,007 +814,237 0.10% 307,995,651
2025-05-29 2025-05-27 10.277 29,464,770 -368,854 0.10% 302,812,711
2025-05-28 2025-05-26 10.046 29,833,624 -603,951 0.10% 299,699,395
2025-05-27 2025-05-23 10.098 30,437,575 -429,697 0.10% 307,367,372
2025-05-26 2025-05-22 9.919 30,867,272 +655,953 0.11% 306,186,772
2025-05-23 2025-05-21 9.909 30,211,319 -95,066 0.10% 299,362,276
2025-05-22 2025-05-20 9.898 30,306,385 +268,551 0.10% 299,985,485
2025-05-21 2025-05-19 9.741 30,037,834 -7,605 0.10% 292,587,711
2025-05-20 2025-05-16 9.351 30,045,439 -292,802 0.10% 280,967,959
2025-05-19 2025-05-15 9.194 30,338,241 -281,342 0.10% 278,919,136
2025-05-16 2025-05-14 8.983 30,619,583 +488,590 0.11% 275,063,918
2025-05-15 2025-05-13 8.994 30,130,993 +483,630 0.10% 270,991,733
2025-05-14 2025-05-12 9.394 29,647,363 -142,599 0.10% 278,492,826
2025-05-13 2025-05-09 9.225 29,789,962 +327,026 0.10% 274,818,538
2025-05-12 2025-05-08 9.299 29,462,936 -121,684 0.10% 273,971,110
2025-05-09 2025-05-07 9.415 29,584,620 -169,217 0.10% 278,525,853
2025-05-08 2025-05-06 9.341 29,753,837 +68,447 0.10% 277,928,080
2025-05-07 2025-05-02 9.330 29,685,390 +36,125 0.10% 276,976,460
2025-05-06 2025-04-30 9.341 29,649,265 -5,704 0.10% 276,951,282
2025-05-02 2025-04-29 9.320 29,654,969 -197,736 0.10% 276,380,678
2025-04-30 2025-04-28 9.246 29,852,705 -924,038 0.10% 276,025,399
2025-04-29 2025-04-25 9.141 30,776,743 -258,578 0.11% 281,331,859
2025-04-28 2025-04-24 9.152 31,035,321 -72,250 0.11% 284,021,997
2025-04-25 2025-04-23 8.983 31,107,571 +131,190 0.11% 279,447,645
2025-04-24 2025-04-22 9.057 30,976,381 -266,195 0.11% 280,550,025
2025-04-23 2025-04-17 9.131 31,242,576 +114,079 0.11% 285,261,422
2025-04-22 2025-04-16 9.141 31,128,497 +366,953 0.11% 284,547,262
2025-04-17 2025-04-15 9.194 30,761,544 -30,421 0.11% 282,810,836
2025-04-16 2025-04-14 9.141 30,791,965 +57,040 0.11% 281,471,005
2025-04-15 2025-04-11 9.120 30,734,925 +203,750 0.11% 280,302,995
2025-04-14 2025-04-10 9.120 30,531,175 +222,453 0.10% 278,444,791
2025-04-11 2025-04-09 8.941 30,308,722 -13,309 0.10% 270,996,095
2025-04-10 2025-04-08 8.720 30,322,031 +7,606 0.10% 264,416,955
2025-04-09 2025-04-07 8.373 30,314,425 -273,885 0.10% 253,827,624
2025-04-08 2025-04-03 9.562 30,588,310 +15,210 0.11% 292,479,781
2025-04-07 2025-04-02 9.425 30,573,100 -68,447 0.11% 288,153,546
2025-04-03 2025-04-01 9.215 30,641,547 -66,546 0.11% 282,352,265
2025-04-02 2025-03-31 9.141 30,708,093 +57,039 0.11% 280,704,326
2025-04-01 2025-03-28 9.078 30,651,054 +5,704 0.11% 278,248,410
2025-03-31 2025-03-27 9.152 30,645,350 -139,651 0.11% 280,453,149
2025-03-28 2025-03-26 8.931 30,785,001 -49,434 0.11% 274,930,768
2025-03-27 2025-03-25 8.868 30,834,435 +370,280 0.11% 273,426,153
2025-03-26 2025-03-24 9.173 30,464,155 +289,258 0.10% 279,435,838
2025-03-25 2025-03-21 9.404 30,174,897 +91,263 0.10% 283,765,633
2025-03-24 2025-03-20 9.362 30,083,634 +69,581 0.10% 281,641,589
2025-03-21 2025-03-19 9.635 30,014,053 +503,033 0.10% 289,198,876
2025-03-20 2025-03-18 10.088 29,511,020 +144,599 0.10% 297,700,326
2025-03-19 2025-03-17 9.604 29,366,421 +298,506 0.10% 282,031,931
2025-03-18 2025-03-14 9.709 29,067,915 -44,968 0.10% 282,222,780
2025-03-17 2025-03-13 9.583 29,112,883 +135,327 0.10% 278,984,499
2025-03-14 2025-03-12 9.530 28,977,556 -191,657 0.10% 276,163,599
2025-03-13 2025-03-11 9.888 29,169,213 -1,097,398 0.10% 288,422,441
2025-03-12 2025-03-10 9.919 30,266,611 -2,243,568 0.10% 300,228,537
2025-03-11 2025-03-07 10.435 32,510,179 +110,276 0.11% 339,240,360
2025-03-10 2025-03-06 10.309 32,399,903 +142,551 0.11% 333,999,847
2025-03-07 2025-03-05 10.098 32,257,352 -152,058 0.11% 325,744,003
2025-03-06 2025-03-04 9.667 32,409,410 -1,019,198 0.11% 313,301,965
2025-03-05 2025-03-03 9.951 33,428,608 -19,013 0.11% 332,648,762
2025-03-04 2025-02-28 9.962 33,447,621 +349,859 0.11% 333,189,798
2025-03-03 2025-02-27 10.004 33,097,762 +200,150 0.11% 331,097,291
2025-02-28 2025-02-26 10.540 32,897,612 +1,473,212 0.11% 346,743,699
2025-02-27 2025-02-25 10.624 31,424,400 +33,992 0.11% 333,860,355
2025-02-26 2025-02-24 11.003 31,390,408 +1,635,652 0.11% 345,386,316
2025-02-25 2025-02-21 11.382 29,754,756 -1,420,166 0.10% 338,657,062
2025-02-24 2025-02-20 9.835 31,174,922 -119,636 0.11% 306,615,050
2025-02-21 2025-02-19 9.741 31,294,558 +776,757 0.11% 304,829,007
2025-02-20 2025-02-18 9.467 30,517,801 -416,142 0.10% 288,916,422
2025-02-19 2025-02-17 9.330 30,933,943 -735,989 0.11% 288,625,955
2025-02-18 2025-02-14 8.668 31,669,932 -298,506 0.11% 274,505,357
2025-02-17 2025-02-13 8.205 31,968,438 -689,208 0.11% 262,296,504
2025-02-14 2025-02-12 8.247 32,657,646 -132,000 0.11% 269,325,467
2025-02-13 2025-02-11 8.047 32,789,646 -207,432 0.11% 263,860,661
2025-02-12 2025-02-10 7.952 32,997,078 -343,944 0.11% 262,406,000
2025-02-11 2025-02-07 7.784 33,341,022 -159,710 0.11% 259,529,727
2025-02-10 2025-02-06 7.563 33,500,732 +228,157 0.12% 253,372,612
2025-02-07 2025-02-05 7.521 33,272,575 +218,637 0.11% 250,247,033
2025-02-06 2025-02-04 7.668 33,053,938 -263,679 0.11% 253,470,382
2025-02-05 2025-02-03 7.521 33,317,617 -51,918 0.11% 250,585,799
2025-02-04 2025-01-28 7.458 33,369,535 -574,226 0.11% 248,870,186
2025-02-03 2025-01-24 7.469 33,943,761 +178,709 0.12% 253,509,823
2025-01-27 2025-01-23 7.395 33,765,052 -83,658 0.12% 249,688,897
2025-01-24 2025-01-22 7.479 33,848,710 -77,968 0.12% 253,155,988
2025-01-23 2025-01-21 7.374 33,926,678 +18,999 0.12% 250,170,351
2025-01-22 2025-01-20 7.616 33,907,679 -121,762 0.12% 258,233,815
2025-01-21 2025-01-17 7.616 34,029,441 +532,445 0.12% 259,161,129
2025-01-20 2025-01-16 7.626 33,496,996 -36,140 0.12% 255,458,496
2025-01-17 2025-01-15 7.605 33,533,136 +32,480 0.12% 255,028,637
2025-01-16 2025-01-14 7.521 33,500,656 -106,474 0.12% 251,962,457
2025-01-15 2025-01-13 7.490 33,607,130 +50,075 0.12% 251,702,716
2025-01-14 2025-01-10 7.521 33,557,055 -19,023 0.12% 252,386,641
2025-01-13 2025-01-09 7.616 33,576,078 -104,572 0.12% 255,708,411
2025-01-10 2025-01-08 7.658 33,680,650 -212,961 0.12% 257,921,963
2025-01-09 2025-01-07 7.595 33,893,611 +17,097 0.12% 257,413,619
2025-01-08 2025-01-06 7.595 33,876,514 +93,143 0.12% 257,283,772
2025-01-07 2025-01-03 7.553 33,783,371 +3,788 0.12% 255,154,898
2025-01-06 2025-01-02 7.595 33,779,583 -228,172 0.12% 256,547,605
2025-01-03 2024-12-31 7.774 34,007,755 -129,317 0.12% 264,361,912
2025-01-02 2024-12-27 7.753 34,137,072 -124,826 0.12% 264,648,988
2024-12-30 2024-12-24 7.732 34,261,898 -226,266 0.12% 264,895,902
2024-12-27 2024-12-20 7.521 34,488,164 +294,703 0.12% 259,389,624
2024-12-23 2024-12-19 7.584 34,193,461 -41,828 0.12% 259,331,223
2024-12-20 2024-12-18 7.500 34,235,289 -812,267 0.12% 256,767,475
2024-12-19 2024-12-17 7.384 35,047,556 -199,638 0.12% 258,804,208
2024-12-18 2024-12-16 7.290 35,247,194 -272,106 0.12% 256,941,506
2024-12-17 2024-12-13 7.100 35,519,300 -2,263,649 0.12% 252,199,751
2024-12-16 2024-12-12 7.248 37,782,949 +1,388,104 0.13% 273,836,639
2024-12-13 2024-12-11 7.121 36,394,845 -97,384 0.13% 259,182,112
2024-12-12 2024-12-10 7.058 36,492,229 +127,371 0.13% 257,572,441
2024-12-11 2024-12-09 7.174 36,364,858 +1,123,651 0.13% 260,881,182
2024-12-10 2024-12-06 7.006 35,241,207 -1,902 0.12% 246,888,855
2024-12-09 2024-12-05 6.953 35,243,109 +45,632 0.12% 245,048,560
2024-12-06 2024-12-04 6.943 35,197,477 -48,260 0.12% 244,361,033
2024-12-05 2024-12-03 6.837 35,245,737 +74,131 0.12% 240,988,565
2024-12-04 2024-12-02 6.785 35,171,606 +95,050 0.12% 238,631,844
2024-12-03 2024-11-29 6.816 35,076,556 +195,836 0.12% 239,093,866
2024-12-02 2024-11-28 6.753 34,880,720 +199,622 0.12% 235,557,508
2024-11-29 2024-11-27 6.900 34,681,098 -43,730 0.12% 239,316,785
2024-11-28 2024-11-26 6.753 34,724,828 -16 0.12% 234,504,734
2024-11-27 2024-11-25 6.764 34,724,844 -23,169 0.12% 234,870,114
2024-11-26 2024-11-22 6.806 34,748,013 +99,444 0.12% 236,488,887
2024-11-25 2024-11-21 6.890 34,648,569 +72,235 0.12% 238,727,849
2024-11-22 2024-11-20 6.900 34,576,334 +128,148 0.12% 238,593,862
2024-11-21 2024-11-19 6.995 34,448,186 -85,573 0.12% 240,970,836
2024-11-20 2024-11-18 7.090 34,533,759 +292,788 0.12% 244,838,795
2024-11-19 2024-11-15 7.058 34,240,971 +193,933 0.12% 241,682,427
2024-11-18 2024-11-14 6.827 34,047,038 +120,057 0.12% 232,434,459
2024-11-15 2024-11-13 6.837 33,926,981 +110,276 0.12% 231,971,726
2024-11-14 2024-11-12 6.606 33,816,705 +81,810 0.12% 223,391,896
2024-11-13 2024-11-11 6.732 33,734,895 +203,424 0.12% 227,109,771
2024-11-12 2024-11-08 6.827 33,531,471 +486,053 0.12% 228,914,754
2024-11-11 2024-11-07 6.974 33,045,418 +134,994 0.11% 230,463,026
2024-11-08 2024-11-06 7.006 32,910,424 -15,225 0.11% 230,560,120
2024-11-07 2024-11-05 7.142 32,925,649 +1,901 0.11% 235,169,286
2024-11-06 2024-11-04 7.121 32,923,748 -39,954 0.11% 234,463,055
2024-11-05 2024-11-01 7.185 32,963,702 -110,276 0.11% 236,828,064
2024-11-04 2024-10-31 7.111 33,073,978 -487,889 0.11% 235,184,996
2024-11-01 2024-10-30 7.037 33,561,867 -9,522 0.12% 236,183,042
2024-10-31 2024-10-29 7.027 33,571,389 +204,593 0.12% 235,896,912
2024-10-30 2024-10-28 7.090 33,366,796 +109,951 0.11% 236,565,215
2024-10-29 2024-10-25 7.185 33,256,845 +96,954 0.11% 238,934,153
2024-10-28 2024-10-24 7.342 33,159,891 +24,703 0.11% 243,469,744
2024-10-25 2024-10-23 7.511 33,135,188 -196,473 0.11% 248,865,178
2024-10-24 2024-10-22 7.216 33,331,661 +551,285 0.11% 240,523,522
2024-10-23 2024-10-21 7.206 32,780,376 +136,881 0.11% 236,200,593
2024-10-22 2024-10-18 7.290 32,643,495 -163,513 0.11% 237,961,319
2024-10-21 2024-10-17 7.079 32,807,008 -23,767 0.11% 232,251,309
2024-10-18 2024-10-16 7.227 32,830,775 -46,805 0.11% 237,254,443
2024-10-17 2024-10-15 7.142 32,877,580 +29,921 0.11% 234,825,956
2024-10-16 2024-10-14 7.321 32,847,659 +30,521 0.11% 240,486,192
2024-10-15 2024-10-10 7.311 32,817,138 -979,718 0.11% 239,917,535
2024-10-14 2024-10-09 7.069 33,796,856 +66,949 0.12% 238,903,249
2024-10-10 2024-10-08 7.163 33,729,907 +385,809 0.12% 241,623,259
2024-10-09 2024-10-07 8.068 33,344,098 -297,145 0.11% 269,023,872
2024-10-08 2024-10-04 7.416 33,641,243 -11,503 0.12% 249,481,090
2024-10-07 2024-10-03 7.174 33,652,746 -83,896 0.12% 241,424,513
2024-10-04 2024-10-02 7.300 33,736,642 -1,283,395 0.12% 246,284,911
2024-10-03 2024-09-30 7.016 35,020,037 +66,748 0.12% 245,707,785
2024-10-02 2024-09-27 6.943 34,953,289 +370,546 0.12% 242,665,740
2024-09-30 2024-09-26 6.827 34,582,743 +838,736 0.12% 236,091,644
2024-09-27 2024-09-25 7.153 33,744,007 -287,628 0.12% 241,369,309
2024-09-26 2024-09-24 7.048 34,031,635 +112,297 0.12% 239,846,894
2024-09-25 2024-09-23 6.743 33,919,338 +110,166 0.12% 228,708,276
2024-09-24 2024-09-20 6.680 33,809,172 +79,839 0.12% 225,831,616
2024-09-23 2024-09-19 6.648 33,729,333 +947 0.12% 224,233,922
2024-09-20 2024-09-17 6.606 33,728,386 -30,438 0.12% 222,808,464
2024-09-19 2024-09-16 6.469 33,758,824 -3,819 0.12% 218,393,097
2024-09-17 2024-09-13 6.480 33,762,643 -60,852 0.12% 218,772,954
2024-09-16 2024-09-12 6.343 33,823,495 +56,833 0.12% 214,541,976
2024-09-13 2024-09-11 6.469 33,766,662 +193,088 0.12% 218,443,803
2024-09-12 2024-09-10 6.543 33,573,574 -431,718 0.12% 219,666,810
2024-09-11 2024-09-09 6.459 34,005,292 -95,906 0.12% 219,629,848
2024-09-10 2024-09-05 6.648 34,101,198 +18,998 0.12% 226,706,095
2024-09-09 2024-09-04 6.627 34,082,200 -146,445 0.12% 225,862,771
2024-09-05 2024-09-03 7.302 34,228,645 -93,909 0.12% 249,944,172
2024-09-04 2024-09-02 7.313 34,322,554 +1,298,803 0.12% 251,006,235
2024-09-03 2024-08-30 7.302 33,023,751 +100,326 0.12% 241,145,804
2024-09-02 2024-08-29 7.193 32,923,425 +120,322 0.12% 236,803,396
2024-08-30 2024-08-28 7.247 32,803,103 +417,706 0.12% 237,736,282
2024-08-29 2024-08-27 7.412 32,385,397 +120,650 0.12% 240,035,237
2024-08-28 2024-08-26 7.324 32,264,747 -149,591 0.12% 236,310,928
2024-08-27 2024-08-23 7.280 32,414,338 -32,834 0.12% 235,984,954
2024-08-26 2024-08-22 7.291 32,447,172 -146,251 0.12% 236,579,754
2024-08-23 2024-08-21 7.225 32,593,423 +1,218 0.12% 235,501,928
2024-08-22 2024-08-20 7.193 32,592,205 +14,578 0.12% 234,421,080
2024-08-21 2024-08-19 7.182 32,577,627 -12,616 0.12% 233,959,037
2024-08-20 2024-08-16 7.083 32,590,243 -268,249 0.12% 230,833,691
2024-08-19 2024-08-15 6.864 32,858,492 +5,452 0.12% 225,528,297
2024-08-16 2024-08-14 6.776 32,853,040 +113,080 0.12% 222,609,204
2024-08-15 2024-08-13 6.754 32,739,960 -12,412 0.12% 221,125,046
2024-08-14 2024-08-12 6.546 32,752,372 -614,971 0.12% 214,385,875
2024-08-13 2024-08-09 6.951 33,367,343 -1,140,539 0.12% 231,947,642
2024-08-12 2024-08-08 7.225 34,507,882 -29,201 0.12% 249,334,743
2024-08-09 2024-08-07 7.214 34,537,083 +5,473 0.12% 249,167,059
2024-08-08 2024-08-06 7.138 34,531,610 -143,271 0.12% 246,477,281
2024-08-07 2024-08-05 7.225 34,674,881 +1,048,849 0.12% 250,541,384
2024-08-06 2024-08-02 7.478 33,626,032 +1,486,407 0.12% 251,442,726
2024-08-05 2024-08-01 7.368 32,139,625 -100,554 0.12% 236,804,067
2024-08-02 2024-07-31 7.247 32,240,179 +145,459 0.12% 233,656,562
2024-08-01 2024-07-30 7.236 32,094,720 +123,290 0.12% 232,250,472
2024-07-31 2024-07-29 7.478 31,971,430 -242,813 0.11% 239,070,239
2024-07-30 2024-07-26 7.489 32,214,243 -2,484,623 0.12% 241,239,108
2024-07-29 2024-07-25 7.818 34,698,866 +445,069 0.12% 271,258,834
2024-07-26 2024-07-24 8.179 34,253,797 +1,964,553 0.12% 280,173,223
2024-07-25 2024-07-23 8.190 32,289,244 +70,214 0.12% 264,458,517
2024-07-24 2024-07-22 8.026 32,219,030 -122,229 0.12% 258,584,579
2024-07-23 2024-07-19 7.883 32,341,259 -1,061,700 0.12% 254,955,797
2024-07-22 2024-07-18 7.850 33,402,959 -1,734,728 0.12% 262,226,780
2024-07-19 2024-07-17 7.763 35,137,687 +266,160 0.13% 272,763,030
2024-07-18 2024-07-16 8.059 34,871,527 +54,710 0.12% 281,020,100
2024-07-17 2024-07-15 8.059 34,816,817 -3,662 0.12% 280,579,207
2024-07-16 2024-07-12 8.070 34,820,479 -167,841 0.12% 280,990,498
2024-07-15 2024-07-11 8.103 34,988,320 +1,014 0.13% 283,495,786
2024-07-12 2024-07-10 7.949 34,987,306 +34,645 0.13% 278,117,034
2024-07-11 2024-07-09 8.048 34,952,661 +54,709 0.13% 281,290,706
2024-07-10 2024-07-08 8.168 34,897,952 -43,792 0.13% 285,059,351
2024-07-09 2024-07-05 8.081 34,941,744 -2,441,249 0.13% 282,352,180
2024-07-08 2024-07-04 8.135 37,382,993 -149,590 0.13% 304,128,454
2024-07-05 2024-07-03 8.278 37,532,583 -452,906 0.13% 310,695,157
2024-07-04 2024-07-02 8.070 37,985,489 +263,463 0.14% 306,531,150
2024-07-03 2024-06-28 7.861 37,722,026 -827,173 0.14% 296,546,802
2024-07-02 2024-06-27 7.587 38,549,199 -394,346 0.14% 292,482,935
2024-06-28 2024-06-26 7.489 38,943,545 -22,399 0.14% 291,632,060
2024-06-27 2024-06-25 7.434 38,965,944 -879,221 0.14% 289,663,634
2024-06-26 2024-06-24 7.291 39,845,165 +899,271 0.14% 290,520,213
2024-06-25 2024-06-21 7.291 38,945,894 -488,875 0.14% 283,963,422
2024-06-24 2024-06-20 7.434 39,434,769 +915,690 0.14% 293,148,769
2024-06-21 2024-06-19 7.324 38,519,079 +299,999 0.14% 282,118,416
2024-06-20 2024-06-18 7.105 38,219,080 -14,607 0.14% 271,540,313
2024-06-19 2024-06-17 6.940 38,233,687 -324,715 0.14% 265,356,035
2024-06-18 2024-06-14 7.028 38,558,402 -153,969 0.14% 270,991,791
2024-06-17 2024-06-13 6.951 38,712,371 -13,012 0.14% 269,102,733
2024-06-14 2024-06-12 6.886 38,725,383 -65,724 0.14% 266,645,614
2024-06-13 2024-06-11 6.842 38,791,107 +1,609,399 0.14% 265,396,898
2024-06-12 2024-06-07 6.853 37,181,708 +128,013 0.13% 254,793,551
2024-06-11 2024-06-06 6.776 37,053,695 +105,799 0.13% 251,072,459
2024-06-07 2024-06-05 6.798 36,947,896 +76,237 0.13% 251,165,787
2024-06-06 2024-06-04 7.324 36,871,659 -51,108 0.13% 270,054,553
2024-06-05 2024-06-03 7.302 36,922,767 +632,293 0.13% 269,600,611
2024-06-04 2024-05-31 7.201 36,290,474 -424,386 0.13% 261,320,399
2024-06-03 2024-05-30 7.134 36,714,860 -1,383,892 0.13% 261,905,510
2024-05-31 2024-05-29 7.111 38,098,752 -265,835 0.14% 270,922,860
2024-05-30 2024-05-28 7.100 38,364,587 -238,940 0.14% 272,382,926
2024-05-29 2024-05-27 7.066 38,603,527 +326,667 0.14% 272,780,411
2024-05-28 2024-05-24 6.954 38,276,860 -237,157 0.14% 266,178,907
2024-05-27 2024-05-23 6.965 38,514,017 +125,415 0.14% 268,260,087
2024-05-24 2024-05-22 6.988 38,388,602 -33,894 0.14% 268,247,688
2024-05-23 2024-05-21 6.920 38,422,496 +165,832 0.14% 265,898,803
2024-05-22 2024-05-20 6.999 38,256,664 +74,873 0.14% 267,754,840
2024-05-21 2024-05-17 7.077 38,181,791 +29,340 0.14% 270,228,593
2024-05-20 2024-05-16 6.999 38,152,451 -19,925 0.14% 267,025,463
2024-05-17 2024-05-14 6.999 38,172,376 -110,492 0.14% 267,164,916
2024-05-16 2024-05-13 6.976 38,282,868 -201,644 0.14% 267,079,463
2024-05-14 2024-05-10 6.988 38,484,512 -756,049 0.14% 268,917,877
2024-05-13 2024-05-09 6.730 39,240,561 -35,678 0.14% 264,077,927
2024-05-10 2024-05-08 6.685 39,276,239 -8,916 0.14% 262,555,910
2024-05-09 2024-05-07 6.674 39,285,155 -166,024 0.14% 262,174,882
2024-05-08 2024-05-06 6.618 39,451,179 +85,575 0.14% 261,070,405
2024-05-07 2024-05-03 6.584 39,365,604 +39,211 0.14% 259,179,510
2024-05-06 2024-05-02 6.651 39,326,393 +35,484 0.14% 261,567,904
2024-05-03 2024-04-30 6.674 39,290,909 +58,828 0.14% 262,213,282
2024-05-02 2024-04-29 6.640 39,232,081 +147,398 0.14% 260,500,581
2024-04-30 2024-04-26 6.864 39,084,683 -170,316 0.14% 268,289,490
2024-04-29 2024-04-25 6.775 39,254,999 -78,458 0.14% 265,936,258
2024-04-26 2024-04-24 6.696 39,333,457 -317,414 0.14% 263,379,575
2024-04-25 2024-04-23 6.707 39,650,871 -42,168 0.15% 265,949,734
2024-04-24 2024-04-22 6.719 39,693,039 -397,919 0.15% 266,677,771
2024-04-23 2024-04-19 6.730 40,090,958 -258,570 0.15% 269,800,859
2024-04-22 2024-04-18 6.674 40,349,528 -209,697 0.15% 269,278,121
2024-04-19 2024-04-17 6.707 40,559,225 +37,541 0.15% 272,042,324
2024-04-18 2024-04-16 6.573 40,521,684 -39,229 0.15% 266,336,535
2024-04-17 2024-04-15 6.640 40,560,913 +397,445 0.15% 269,324,010
2024-04-16 2024-04-12 6.528 40,163,468 -5,369 0.15% 262,180,166
2024-04-15 2024-04-11 6.573 40,168,837 -85,847 0.15% 264,017,380
2024-04-12 2024-04-10 6.517 40,254,684 -148,194 0.15% 262,324,104
2024-04-11 2024-04-09 6.449 40,402,878 -31,047 0.15% 260,570,827
2024-04-10 2024-04-08 6.416 40,433,925 +117,671 0.15% 259,410,514
2024-04-09 2024-04-05 6.270 40,316,254 -224,693 0.15% 252,777,040
2024-04-08 2024-04-03 6.393 40,540,947 +84,459 0.15% 259,187,701
2024-04-05 2024-04-02 6.438 40,456,488 -105,492 0.15% 260,462,806
2024-04-03 2024-03-28 6.337 40,561,980 -5,349 0.15% 257,047,414
2024-04-02 2024-03-27 6.236 40,567,329 -12,498 0.15% 252,986,210
2024-03-28 2024-03-26 6.337 40,579,827 +14,265 0.15% 257,160,513
2024-03-27 2024-03-25 6.247 40,565,562 -80,257 0.15% 253,430,182
2024-03-26 2024-03-22 6.281 40,645,819 +179,861 0.15% 255,299,256
2024-03-25 2024-03-21 6.348 40,465,958 +211,519 0.15% 256,892,782
2024-03-22 2024-03-20 6.382 40,254,439 -927,246 0.15% 256,904,487
2024-03-21 2024-03-19 6.247 41,181,685 +483,230 0.15% 257,279,363
2024-03-20 2024-03-18 6.236 40,698,455 +62,391 0.15% 253,803,939
2024-03-19 2024-03-15 6.102 40,636,064 +21,381 0.15% 247,945,471
2024-03-18 2024-03-14 6.146 40,614,683 +13,657 0.15% 249,637,181
2024-03-15 2024-03-13 6.180 40,601,026 +42,778 0.15% 250,919,406
2024-03-14 2024-03-12 6.191 40,558,248 +134,910 0.15% 251,109,942
2024-03-13 2024-03-11 6.281 40,423,338 +39,211 0.15% 253,901,837
2024-03-12 2024-03-08 6.337 40,384,127 -7,149 0.15% 255,920,332
2024-03-11 2024-03-07 6.304 40,391,276 -87,749 0.15% 254,606,527
2024-03-08 2024-03-06 6.371 40,479,025 -83,829 0.15% 257,883,777
2024-03-07 2024-03-05 6.326 40,562,854 -194,362 0.15% 256,597,991
2024-03-06 2024-03-04 6.315 40,757,216 -65,994 0.15% 257,370,372
2024-03-05 2024-03-01 6.528 40,823,210 -126,620 0.15% 266,486,848
2024-03-04 2024-02-29 6.102 40,949,830 -64,193 0.15% 249,859,949
2024-03-01 2024-02-28 6.180 41,014,023 +24,947 0.15% 253,471,779
2024-02-29 2024-02-27 6.259 40,989,076 -67,777 0.15% 256,535,795
2024-02-28 2024-02-26 6.214 41,056,853 -2,337 0.15% 255,117,979
2024-02-27 2024-02-23 6.337 41,059,190 +69,524 0.15% 260,198,309
2024-02-26 2024-02-22 6.427 40,989,666 -1,114,325 0.15% 263,435,710
2024-02-23 2024-02-21 6.180 42,103,991 +254,972 0.15% 260,207,917
2024-02-22 2024-02-20 6.225 41,849,019 +22,722 0.15% 260,509,706
2024-02-21 2024-02-19 6.191 41,826,297 -5,020 0.15% 258,960,866
2024-02-20 2024-02-16 6.023 41,831,317 -90,958 0.15% 251,954,122
2024-02-19 2024-02-15 5.956 41,922,275 +30,749 0.15% 249,680,720
2024-02-16 2024-02-14 6.001 41,891,526 +14,247 0.15% 251,377,039
2024-02-15 2024-02-09 6.001 41,877,279 +770,279 0.15% 251,291,548
2024-02-14 2024-02-07 6.023 41,107,000 +21,379 0.15% 247,591,490
2024-02-08 2024-02-06 6.046 41,085,621 -76,692 0.15% 248,384,371
2024-02-07 2024-02-05 5.900 41,162,313 +71,307 0.15% 242,846,114
2024-02-06 2024-02-02 6.012 41,091,006 +78,441 0.15% 247,034,271
2024-02-05 2024-02-01 5.889 41,012,565 -103,440 0.15% 241,502,638
2024-02-02 2024-01-31 6.012 41,116,005 +14,247 0.15% 247,184,562
2024-02-01 2024-01-30 6.146 41,101,758 +69,168 0.15% 252,630,976
2024-01-31 2024-01-29 6.113 41,032,590 -186,344 0.15% 250,825,148
2024-01-30 2024-01-26 5.967 41,218,934 +711,364 0.15% 245,954,080
2024-01-29 2024-01-25 6.113 40,507,570 -1,566,470 0.15% 247,615,791
2024-01-26 2024-01-24 5.844 42,074,040 -108,794 0.15% 245,865,494
2024-01-25 2024-01-23 5.395 42,182,834 -217,565 0.15% 227,576,008
2024-01-24 2024-01-22 5.373 42,400,399 +82,002 0.16% 227,798,626
2024-01-23 2024-01-19 5.462 42,318,397 -21,417 0.16% 231,155,278
2024-01-22 2024-01-18 5.451 42,339,814 -235,464 0.16% 230,797,372
2024-01-19 2024-01-17 5.384 42,575,278 +195,387 0.16% 229,215,707
2024-01-18 2024-01-16 5.653 42,379,891 -731,103 0.16% 239,571,976
2024-01-17 2024-01-15 5.608 43,110,994 +503,182 0.16% 241,770,709
2024-01-16 2024-01-12 5.429 42,607,812 -17,851 0.16% 231,302,453
2024-01-15 2024-01-11 5.395 42,625,663 +14,656 0.16% 229,965,066
2024-01-12 2024-01-10 5.350 42,611,007 -44,598 0.16% 227,974,263
2024-01-11 2024-01-09 5.384 42,655,605 +5,329 0.16% 229,648,169
2024-01-10 2024-01-08 5.350 42,650,276 +61,050 0.16% 228,184,357
2024-01-09 2024-01-05 5.429 42,589,226 -107,079 0.16% 231,201,556
2024-01-08 2024-01-04 5.373 42,696,305 +10,765 0.16% 229,388,399
2024-01-05 2024-01-03 5.384 42,685,540 +146,198 0.16% 229,809,332
2024-01-04 2024-01-02 5.316 42,539,342 +158,358 0.16% 226,159,457
2024-01-03 2023-12-29 5.496 42,380,984 -36,892 0.16% 232,923,206
2024-01-02 2023-12-28 5.417 42,417,876 -258,575 0.16% 229,795,592
2023-12-29 2023-12-27 5.227 42,676,451 -41,159 0.16% 223,059,054
2023-12-28 2023-12-22 5.070 42,717,610 +162,154 0.16% 216,566,374
2023-12-27 2023-12-21 5.171 42,555,456 +69,520 0.16% 220,040,092
2023-12-22 2023-12-20 5.137 42,485,936 -509,108 0.16% 218,251,035
2023-12-21 2023-12-19 5.193 42,995,044 +142,185 0.16% 223,277,537
2023-12-20 2023-12-18 5.272 42,852,859 +254,968 0.16% 225,903,679
2023-12-19 2023-12-15 5.384 42,597,891 +99,837 0.16% 229,337,450
2023-12-18 2023-12-14 5.451 42,498,054 -17,851 0.16% 231,659,949
2023-12-15 2023-12-13 5.462 42,515,905 +32,077 0.16% 232,234,123
2023-12-14 2023-12-12 5.518 42,483,828 -36,710 0.16% 234,441,444
2023-12-13 2023-12-11 5.485 42,520,538 -1,803 0.16% 233,213,268
2023-12-12 2023-12-08 5.574 42,522,341 +17,831 0.16% 237,038,668
2023-12-11 2023-12-07 5.474 42,504,510 +55,258 0.16% 232,648,619
2023-12-08 2023-12-06 5.518 42,449,252 -12,504 0.16% 234,250,641
2023-12-07 2023-12-05 5.462 42,461,756 -30,332 0.16% 231,938,346
2023-12-06 2023-12-04 5.586 42,492,088 +28,530 0.16% 237,346,624
2023-12-05 2023-12-01 5.608 42,463,558 +5,331 0.16% 238,139,824
2023-12-04 2023-11-30 5.664 42,458,227 -497,514 0.16% 240,491,027
2023-12-01 2023-11-29 5.552 42,955,741 -24,982 0.16% 238,491,035
2023-11-30 2023-11-28 5.619 42,980,723 +7,115 0.16% 241,522,217
2023-11-29 2023-11-27 5.653 42,973,608 -107,006 0.16% 242,928,237
2023-11-28 2023-11-24 5.687 43,080,614 -69,560 0.16% 244,982,740
2023-11-27 2023-11-23 5.743 43,150,174 -87,392 0.16% 247,798,205
2023-11-24 2023-11-22 5.720 43,237,566 +394,876 0.16% 247,330,148
2023-11-23 2023-11-21 5.631 42,842,690 -149,784 0.16% 241,227,098
2023-11-22 2023-11-20 5.574 42,992,474 -26,764 0.16% 239,659,401
2023-11-21 2023-11-17 5.518 43,019,238 +153,331 0.16% 237,396,034
2023-11-20 2023-11-16 5.608 42,865,907 +40,994 0.16% 240,396,237
2023-11-17 2023-11-15 5.664 42,824,913 -74,999 0.16% 242,568,002
2023-11-16 2023-11-14 5.541 42,899,912 -18 0.16% 237,699,897
2023-11-15 2023-11-13 5.563 42,899,930 -53,624 0.16% 238,662,345
2023-11-14 2023-11-10 5.541 42,953,554 +531,356 0.16% 237,997,117
2023-11-13 2023-11-09 5.574 42,422,198 -21,416 0.16% 236,480,426
2023-11-10 2023-11-08 5.507 42,443,614 -14,283 0.16% 233,743,473
2023-11-09 2023-11-07 5.518 42,457,897 -103,462 0.16% 234,298,348
2023-11-08 2023-11-06 5.462 42,561,359 +144,415 0.16% 232,482,406
2023-11-07 2023-11-03 5.530 42,416,944 +15,939 0.16% 234,548,111
2023-11-06 2023-11-02 5.518 42,401,005 +46,361 0.16% 233,984,397
2023-11-03 2023-11-01 5.485 42,354,644 +6,391 0.16% 232,303,385
2023-11-02 2023-10-31 5.451 42,348,253 +10,681 0.16% 230,843,373
2023-11-01 2023-10-30 5.507 42,337,572 -18,290 0.16% 233,159,483
2023-10-31 2023-10-27 5.485 42,355,862 -108,791 0.16% 232,310,066
2023-10-30 2023-10-26 5.406 42,464,653 +1,290,678 0.16% 229,572,710
2023-10-27 2023-10-25 5.406 41,173,975 +920,767 0.15% 222,595,038
2023-10-26 2023-10-24 5.911 40,253,208 -520,765 0.15% 237,934,137
2023-10-25 2023-10-20 6.034 40,773,973 +16,048 0.15% 246,042,964
2023-10-24 2023-10-19 6.090 40,757,925 -263,922 0.15% 248,231,870
2023-10-20 2023-10-18 6.236 41,021,847 +87,356 0.15% 255,820,678
2023-10-19 2023-10-17 6.236 40,934,491 -33,897 0.15% 255,275,908
2023-10-18 2023-10-16 6.236 40,968,388 +30,389 0.15% 255,487,297
2023-10-17 2023-10-13 6.281 40,937,999 +23,165 0.15% 257,134,460
2023-10-16 2023-10-12 6.225 40,914,834 +187,123 0.15% 254,694,414
2023-10-13 2023-10-11 6.259 40,727,711 +73,149 0.15% 254,900,006
2023-10-12 2023-10-10 6.326 40,654,562 -92,812 0.15% 257,178,130
2023-10-11 2023-10-09 6.304 40,747,374 -17,831 0.15% 256,851,192
2023-10-10 2023-10-06 6.247 40,765,205 +85,573 0.15% 254,677,436
2023-10-09 2023-10-05 6.214 40,679,632 +674,008 0.15% 252,774,013
2023-10-06 2023-10-04 6.225 40,005,624 -37,464 0.15% 249,034,592
2023-10-05 2023-10-03 6.259 40,043,088 +5,332 0.15% 250,615,198
2023-10-04 2023-09-29 6.371 40,037,756 +74,875 0.15% 255,072,541
2023-10-03 2023-09-28 6.427 39,962,881 +180,081 0.15% 256,836,685
2023-09-29 2023-09-27 6.326 39,782,800 -14,265 0.15% 251,663,420
2023-09-28 2023-09-26 6.360 39,797,065 -1,052,780 0.15% 253,092,775
2023-09-27 2023-09-25 6.483 40,849,845 +304 0.15% 264,827,997
2023-09-26 2023-09-22 6.427 40,849,541 +16,049 0.15% 262,535,143
2023-09-25 2023-09-21 6.393 40,833,492 -12,498 0.15% 261,058,009
2023-09-22 2023-09-20 6.416 40,845,990 -12,498 0.15% 262,054,185
2023-09-21 2023-09-19 6.517 40,858,488 -42,812 0.15% 266,258,860
2023-09-20 2023-09-18 6.561 40,901,300 -85,499 0.15% 268,372,877
2023-09-19 2023-09-15 6.528 40,986,799 -83,822 0.15% 267,554,728
2023-09-18 2023-09-14 6.472 41,070,621 -598,258 0.15% 265,798,623
2023-09-15 2023-09-13 6.247 41,668,879 -28,546 0.15% 260,323,069
2023-09-14 2023-09-12 6.225 41,697,425 -986,925 0.15% 259,566,035
2023-09-13 2023-09-11 6.146 42,684,350 +7,115 0.16% 262,358,340
2023-09-12 2023-09-07 6.023 42,677,235 -46,379 0.16% 257,049,169
2023-09-11 2023-09-06 5.989 42,723,614 -221,049 0.16% 255,890,925
2023-09-07 2023-09-05 6.034 42,944,663 +12,465 0.16% 259,141,590
2023-09-06 2023-09-04 6.068 42,932,198 +793,388 0.16% 260,510,980
2023-09-05 2023-08-31 6.473 42,138,810 -262,139 0.15% 272,778,241
2023-09-04 2023-08-30 6.438 42,400,949 +1,843,856 0.16% 272,988,824
2023-08-31 2023-08-29 6.438 40,557,093 +309,790 0.15% 261,117,579
2023-08-30 2023-08-28 6.415 40,247,303 -6,864 0.15% 258,182,511
2023-08-29 2023-08-25 6.415 40,254,167 +56,467 0.15% 258,226,543
2023-08-28 2023-08-24 6.485 40,197,700 +93,267 0.15% 260,682,502
2023-08-25 2023-08-23 6.485 40,104,433 -17 0.15% 260,077,664
2023-08-24 2023-08-22 6.543 40,104,450 +37,639 0.15% 262,420,817
2023-08-23 2023-08-21 6.380 40,066,811 -181,539 0.15% 255,620,166
2023-08-22 2023-08-18 6.462 40,248,350 +58,008 0.15% 260,070,387
2023-08-21 2023-08-17 6.625 40,190,342 +828,642 0.15% 266,270,132
2023-08-18 2023-08-16 6.660 39,361,700 +508,340 0.15% 262,159,980
2023-08-17 2023-08-15 6.742 38,853,360 -18,854 0.15% 261,952,222
2023-08-16 2023-08-14 6.719 38,872,214 -568,281 0.15% 261,170,917
2023-08-15 2023-08-11 6.660 39,440,495 -94,535 0.15% 262,684,777
2023-08-14 2023-08-10 6.625 39,535,030 -652,126 0.15% 261,928,541
2023-08-11 2023-08-09 6.415 40,187,156 +101,134 0.15% 257,796,674
2023-08-10 2023-08-08 6.415 40,086,022 -157,488 0.15% 257,147,909
2023-08-09 2023-08-07 6.473 40,243,510 +29,156 0.15% 260,509,346
2023-08-08 2023-08-04 6.473 40,214,354 -469,005 0.15% 260,320,610
2023-08-07 2023-08-03 6.345 40,683,359 +49,622 0.16% 258,127,529
2023-08-04 2023-08-02 6.427 40,633,737 +210,532 0.16% 261,136,240
2023-08-03 2023-08-01 6.497 40,423,205 +36,425 0.15% 262,617,237
2023-08-02 2023-07-31 6.543 40,386,780 -397,117 0.15% 264,268,225
2023-08-01 2023-07-28 6.532 40,783,897 +1,268,430 0.16% 266,390,186
2023-07-31 2023-07-27 6.637 39,515,467 -503,495 0.15% 262,260,658
2023-07-28 2023-07-26 6.602 40,018,962 +528,876 0.15% 264,199,481
2023-07-27 2023-07-25 6.590 39,490,086 -135,234 0.15% 260,246,487
2023-07-26 2023-07-24 6.532 39,625,320 -919,167 0.15% 258,822,652
2023-07-25 2023-07-21 6.567 40,544,487 +434,756 0.15% 266,247,671
2023-07-24 2023-07-20 6.462 40,109,731 +346,592 0.15% 259,174,681
2023-07-21 2023-07-19 6.485 39,763,139 +249,883 0.15% 257,864,369
2023-07-20 2023-07-18 6.450 39,513,256 -1,205,010 0.15% 254,858,773
2023-07-19 2023-07-14 6.508 40,718,266 -872,956 0.16% 265,009,939
2023-07-18 2023-07-13 6.181 41,591,222 -118,120 0.16% 257,083,998
2023-07-14 2023-07-12 6.076 41,709,342 -6,872 0.16% 253,427,871
2023-07-13 2023-07-11 6.088 41,716,214 -117,919 0.16% 253,957,067
2023-07-12 2023-07-10 6.053 41,834,133 -119,831 0.16% 253,208,467
2023-07-11 2023-07-07 6.076 41,953,964 -116,408 0.16% 254,914,205
2023-07-10 2023-07-06 6.064 42,070,372 -147,218 0.16% 255,129,926
2023-07-07 2023-07-05 6.134 42,217,590 -61,636 0.16% 258,982,509
2023-07-06 2023-07-04 6.134 42,279,226 +83,408 0.16% 259,360,613
2023-07-05 2023-07-03 6.053 42,195,818 -893,493 0.16% 255,397,630
2023-07-04 2023-06-30 6.053 43,089,311 -422,792 0.16% 260,805,654
2023-07-03 2023-06-29 5.714 43,512,103 +338,886 0.17% 248,620,322
2023-06-30 2023-06-28 5.726 43,173,217 +1,167,319 0.16% 247,188,455
2023-06-29 2023-06-27 5.854 42,005,898 +740,164 0.16% 245,904,056
2023-06-28 2023-06-26 5.912 41,265,734 +169,435 0.16% 243,981,998
2023-06-27 2023-06-23 6.029 41,096,299 +299,092 0.16% 247,782,201
2023-06-26 2023-06-21 6.134 40,797,207 +909,617 0.16% 250,269,213
2023-06-23 2023-06-20 6.333 39,887,590 +987,470 0.15% 252,612,464
2023-06-21 2023-06-19 6.567 38,900,120 +94,125 0.15% 255,449,436
2023-06-20 2023-06-16 6.590 38,805,995 +1,338,486 0.15% 255,738,209
2023-06-19 2023-06-15 6.590 37,467,509 +160,877 0.14% 246,917,355
2023-06-16 2023-06-14 6.602 37,306,632 +135,016 0.14% 246,293,065
2023-06-15 2023-06-13 6.812 37,171,616 -42,863 0.14% 253,219,816
2023-06-14 2023-06-12 6.906 37,214,479 +1,694 0.14% 256,990,528
2023-06-13 2023-06-09 6.976 37,212,785 -17,304 0.14% 259,587,752
2023-06-12 2023-06-08 6.800 37,230,089 -248,205 0.14% 253,183,122
2023-06-09 2023-06-07 6.777 37,478,294 -5,152 0.14% 253,995,194
2023-06-08 2023-06-06 6.871 37,483,446 -29,115 0.14% 257,533,974
2023-06-07 2023-06-05 6.906 37,512,561 -20,055 0.14% 259,048,981
2023-06-06 2023-06-02 6.836 37,532,616 +4,499 0.14% 256,556,129
2023-06-05 2023-06-01 6.789 37,528,117 -181,450 0.14% 254,771,356
2023-06-02 2023-05-31 6.707 37,709,567 -508,374 0.14% 252,918,810
2023-06-01 2023-05-30 6.800 38,217,941 +19,879 0.15% 259,901,007
2023-05-31 2023-05-29 6.812 38,198,062 -80,465 0.15% 260,212,153
2023-05-30 2023-05-25 6.824 38,278,527 -10,567,679 0.15% 261,207,569
2023-05-29 2023-05-24 6.941 48,846,206 -1,509,563 0.19% 339,027,536
2023-05-25 2023-05-23 7.058 50,355,769 +71,871 0.19% 355,388,903
2023-05-24 2023-05-22 7.379 50,283,898 -422,792 0.19% 371,037,176
2023-05-23 2023-05-19 7.379 50,706,690 -513,317 0.19% 374,156,894
2023-05-22 2023-05-18 7.391 51,220,007 +590,559 0.20% 378,555,154
2023-05-19 2023-05-17 7.236 50,629,448 +127,242 0.20% 366,344,541
2023-05-18 2023-05-16 7.427 50,502,206 -4,981 0.20% 375,056,102
2023-05-17 2023-05-15 7.438 50,507,187 +132,529 0.20% 375,695,170
2023-05-16 2023-05-12 7.450 50,374,658 -981,678 0.20% 375,309,855
2023-05-15 2023-05-11 7.617 51,356,336 -88,238 0.20% 391,194,491
2023-05-12 2023-05-10 7.617 51,444,574 +137,904 0.20% 391,866,623
2023-05-11 2023-05-09 7.653 51,306,670 -786,447 0.20% 392,650,990
2023-05-10 2023-05-08 7.641 52,093,117 -1,132,977 0.20% 398,048,704
2023-05-09 2023-05-05 7.438 53,226,094 -203,025 0.21% 395,919,623
2023-05-08 2023-05-04 7.224 53,429,119 -302,015 0.21% 385,965,492
2023-05-05 2023-05-03 7.009 53,731,134 +447,948 0.21% 376,618,087
2023-05-04 2023-05-02 7.117 53,283,186 +102,327 0.21% 379,194,786
2023-05-03 2023-04-28 7.152 53,180,859 -181,216 0.21% 380,368,408
2023-05-02 2023-04-27 7.069 53,362,075 +128,752 0.21% 377,211,776
2023-04-28 2023-04-26 7.057 53,233,323 +45,283 0.21% 375,667,067
2023-04-27 2023-04-25 7.081 53,188,040 -839,802 0.21% 376,615,571
2023-04-26 2023-04-24 7.295 54,027,842 +140,916 0.21% 394,154,858
2023-04-25 2023-04-21 7.474 53,886,926 -307,047 0.21% 402,762,280
2023-04-24 2023-04-20 7.450 54,193,973 -37,546 0.21% 403,765,166
2023-04-21 2023-04-19 7.403 54,231,519 -718,106 0.21% 401,459,010
2023-04-20 2023-04-18 7.593 54,949,625 -346,029 0.21% 417,255,438
2023-04-19 2023-04-17 7.653 55,295,654 -573,662 0.22% 423,178,766
2023-04-18 2023-04-14 7.462 55,869,316 -135,477 0.22% 416,913,087
2023-04-17 2023-04-13 7.462 56,004,793 -46,945 0.22% 417,924,056
2023-04-14 2023-04-12 7.427 56,051,738 -722,341 0.22% 416,269,863
2023-04-13 2023-04-11 7.200 56,774,079 -45,300 0.22% 408,775,517
2023-04-12 2023-04-06 7.152 56,819,379 -140,949 0.22% 406,392,396
2023-04-11 2023-04-04 7.057 56,960,328 -158,147 0.22% 401,968,507
2023-04-06 2023-04-03 6.878 57,118,475 -254,652 0.22% 392,871,258
2023-04-04 2023-03-31 6.723 57,373,127 -311,968 0.22% 385,731,819
2023-04-03 2023-03-30 6.616 57,685,095 +116,861 0.22% 381,640,482
2023-03-31 2023-03-29 6.759 57,568,234 +80,314 0.22% 389,102,307
2023-03-30 2023-03-28 6.807 57,487,920 -800,893 0.22% 391,300,627
2023-03-29 2023-03-27 6.687 58,288,813 +166,303 0.23% 389,803,660
2023-03-28 2023-03-24 6.735 58,122,510 +644,229 0.23% 391,462,936
2023-03-27 2023-03-23 6.830 57,478,281 -364,601 0.22% 392,605,368
2023-03-24 2023-03-22 6.819 57,842,882 -270,437 0.23% 394,406,254
2023-03-23 2023-03-21 6.604 58,113,319 +80,747 0.23% 383,780,836
2023-03-22 2023-03-20 6.652 58,032,572 +335,537 0.23% 386,014,713
2023-03-21 2023-03-17 6.866 57,697,035 +4,087,030 0.22% 396,162,916
2023-03-20 2023-03-16 6.640 53,610,005 +465,480 0.21% 355,958,103
2023-03-17 2023-03-15 6.914 53,144,525 -899,322 0.21% 367,438,250
2023-03-16 2023-03-14 7.129 54,043,847 -437,662 0.21% 385,252,336
2023-03-15 2023-03-13 7.152 54,481,509 -1,247,297 0.21% 389,671,119
2023-03-14 2023-03-10 6.807 55,728,806 +1,191,182 0.22% 379,326,939
2023-03-13 2023-03-09 7.486 54,537,624 -228,193 0.21% 408,275,856
2023-03-10 2023-03-08 7.438 54,765,817 +505,880 0.21% 407,372,775
2023-03-09 2023-03-07 7.188 54,259,937 -161,120 0.21% 390,026,789
2023-03-08 2023-03-06 7.605 54,421,057 -2,391,266 0.21% 413,890,532
2023-03-07 2023-03-03 7.474 56,812,323 -964,101 0.22% 424,627,316
2023-03-06 2023-03-02 7.248 57,776,424 -62,288 0.23% 418,747,356
2023-03-03 2023-03-01 7.236 57,838,712 +1,337,098 0.23% 418,509,330
2023-03-02 2023-02-28 6.819 56,501,614 -699,680 0.22% 385,260,712
2023-03-01 2023-02-27 6.473 57,201,294 +600,121 0.22% 370,257,209
2023-02-28 2023-02-24 6.723 56,601,173 +197,474 0.22% 380,541,807
2023-02-27 2023-02-23 6.866 56,403,699 +657,350 0.22% 387,282,533
2023-02-24 2023-02-22 7.260 55,746,349 -128,074 0.22% 404,698,470
2023-02-23 2023-02-21 7.343 55,874,423 -1,291,966 0.22% 410,290,635
2023-02-22 2023-02-20 7.164 57,166,389 -1,573,290 0.22% 409,555,792
2023-02-21 2023-02-17 6.926 58,739,679 +58,713 0.23% 406,823,041
2023-02-20 2023-02-16 7.057 58,680,966 -532,913 0.23% 414,111,033
2023-02-17 2023-02-15 6.902 59,213,879 -737,001 0.23% 408,695,557
2023-02-16 2023-02-14 6.914 59,950,880 -1,119,156 0.23% 414,497,005
2023-02-15 2023-02-13 6.664 61,070,036 -45,113 0.24% 406,946,975
2023-02-14 2023-02-10 6.711 61,115,149 -478,796 0.24% 410,161,705
2023-02-13 2023-02-09 6.628 61,593,945 -135,900 0.24% 408,235,392
2023-02-10 2023-02-08 6.521 61,729,845 +1,607,303 0.24% 402,513,410
2023-02-09 2023-02-07 6.568 60,122,542 +4,994,718 0.23% 394,899,673
2023-02-08 2023-02-06 6.532 55,127,824 -282,020 0.21% 360,121,665
2023-02-07 2023-02-03 6.628 55,409,844 +907,153 0.22% 367,248,102
2023-02-06 2023-02-02 6.652 54,502,691 -188,246 0.21% 362,535,037
2023-02-03 2023-02-01 6.604 54,690,937 -81,935 0.21% 361,179,398
2023-02-02 2023-01-31 6.568 54,772,872 -1,362,705 0.21% 359,761,722
2023-02-01 2023-01-30 6.616 56,135,577 -1,317,048 0.22% 371,388,981
2023-01-31 2023-01-27 6.664 57,452,625 -633,967 0.22% 382,841,954
2023-01-30 2023-01-26 6.664 58,086,592 -112,640 0.23% 387,066,464
2023-01-27 2023-01-20 6.604 58,199,232 -696,894 0.23% 384,348,207
2023-01-26 2023-01-19 6.354 58,896,126 +27,660 0.23% 374,206,889
2023-01-20 2023-01-18 6.330 58,868,466 -24,181 0.23% 372,627,653
2023-01-19 2023-01-17 6.342 58,892,647 +128,493 0.23% 373,482,750
2023-01-18 2023-01-16 6.497 58,764,154 -258,951 0.23% 381,774,424
2023-01-17 2023-01-13 6.378 59,023,105 -911,462 0.23% 376,420,853
2023-01-16 2023-01-12 6.282 59,934,567 -363,230 0.23% 376,518,073
2023-01-13 2023-01-11 6.282 60,297,797 -376,728 0.23% 378,799,940
2023-01-12 2023-01-10 6.211 60,674,525 -41,499 0.24% 376,826,944
2023-01-11 2023-01-09 6.127 60,716,024 +11,772 0.24% 372,018,282
2023-01-10 2023-01-06 6.091 60,704,252 -186,383 0.24% 369,775,261
2023-01-09 2023-01-05 6.068 60,890,635 +165,777 0.24% 369,458,894
2023-01-06 2023-01-04 6.234 60,724,858 -733,215 0.24% 378,587,297
2023-01-05 2023-01-03 6.175 61,458,073 -1,761,731 0.24% 379,495,420
2023-01-04 2022-12-30 5.758 63,219,804 +20,101 0.25% 363,997,261
2023-01-03 2022-12-29 5.746 63,199,703 -340,180 0.25% 363,128,149
2022-12-30 2022-12-28 5.805 63,539,883 -1,144,938 0.25% 368,869,895
2022-12-29 2022-12-23 5.960 64,684,821 -4,495,139 0.25% 385,540,695
2022-12-28 2022-12-22 5.579 69,179,960 -259,625 0.27% 385,943,739
2022-12-23 2022-12-21 5.519 69,439,585 +98,989 0.27% 383,253,340
2022-12-22 2022-12-20 5.364 69,340,596 +73,821 0.27% 371,961,443
2022-12-21 2022-12-19 5.352 69,266,775 +13,389 0.27% 370,739,747
2022-12-20 2022-12-16 5.472 69,253,386 +16,744 0.27% 378,923,498
2022-12-19 2022-12-15 5.531 69,236,642 -655,376 0.27% 382,958,592
2022-12-16 2022-12-14 5.579 69,892,018 -16,811 0.27% 389,916,195
2022-12-15 2022-12-13 5.603 69,908,829 -302,318 0.27% 391,676,690
2022-12-14 2022-12-12 5.603 70,211,147 +92,244 0.27% 393,370,481
2022-12-13 2022-12-09 5.460 70,118,903 -510,080 0.27% 382,823,361
2022-12-12 2022-12-08 5.424 70,628,983 +40,758 0.28% 383,082,391
2022-12-09 2022-12-07 5.340 70,588,225 -1,708,002 0.28% 376,971,151
2022-12-08 2022-12-06 5.627 72,296,227 -1,437,882 0.28% 406,776,141
2022-12-07 2022-12-05 5.698 73,734,109 -838,397 0.29% 420,140,138
2022-12-06 2022-12-02 5.376 74,572,506 -445,562 0.29% 400,915,752
2022-12-05 2022-12-01 5.257 75,018,068 -206,077 0.29% 394,368,579
2022-12-02 2022-11-30 5.185 75,224,145 -735,726 0.29% 390,071,623
2022-12-01 2022-11-29 4.959 75,959,871 -1,246,254 0.30% 376,682,453
2022-11-30 2022-11-28 4.887 77,206,125 -1,045,292 0.30% 377,340,528
2022-11-29 2022-11-25 4.923 78,251,417 +120,763 0.30% 385,247,743
2022-11-28 2022-11-24 4.768 78,130,654 +353,968 0.30% 372,545,474
2022-11-25 2022-11-23 4.744 77,776,686 +1,622,796 0.30% 369,003,382
2022-11-24 2022-11-22 4.840 76,153,890 -3,259,691 0.30% 368,566,592
2022-11-23 2022-11-21 4.530 79,413,581 -537,479 0.31% 359,729,635
2022-11-22 2022-11-18 4.578 79,951,060 -1,201,088 0.31% 365,976,577
2022-11-21 2022-11-17 4.482 81,152,148 -389,242 0.32% 363,735,513
2022-11-18 2022-11-16 4.446 81,541,390 +879,151 0.32% 362,564,086
2022-11-17 2022-11-15 4.351 80,662,239 -736,541 0.31% 350,962,712
2022-11-16 2022-11-14 4.232 81,398,780 +1,405,971 0.32% 344,464,197
2022-11-15 2022-11-11 4.232 79,992,809 -2,682,753 0.31% 338,514,395
2022-11-14 2022-11-10 4.148 82,675,562 -68,788 0.32% 342,968,505
2022-11-11 2022-11-09 4.184 82,744,350 -97,311 0.32% 346,212,948
2022-11-10 2022-11-08 4.172 82,841,661 +213,077 0.32% 345,632,588
2022-11-09 2022-11-07 4.172 82,628,584 +640,907 0.32% 344,743,586
2022-11-08 2022-11-04 4.160 81,987,677 +622,453 0.32% 341,092,248
2022-11-07 2022-11-03 4.113 81,365,224 -7,518,364 0.32% 334,622,978
2022-11-04 2022-11-02 4.029 88,883,588 +36,911 0.35% 358,126,220
2022-11-03 2022-11-01 3.981 88,846,677 +16,777 0.35% 353,741,079
2022-11-02 2022-10-31 3.981 88,829,900 -387,564 0.35% 353,674,282
2022-11-01 2022-10-28 3.958 89,217,464 -1,415,198 0.35% 353,090,309
2022-10-31 2022-10-27 4.041 90,632,662 -1,134,172 0.35% 366,253,914
2022-10-28 2022-10-26 3.993 91,766,834 -1,647,569 0.36% 366,461,535
2022-10-27 2022-10-25 4.017 93,414,403 +147,643 0.36% 375,268,044
2022-10-26 2022-10-24 4.041 93,266,760 +555,342 0.36% 376,898,517
2022-10-25 2022-10-21 4.148 92,711,418 -224,821 0.36% 384,600,910
2022-10-24 2022-10-20 4.172 92,936,239 +370,787 0.36% 387,749,260
2022-10-21 2022-10-19 4.208 92,565,452 +30,200 0.36% 389,512,565
2022-10-20 2022-10-18 4.208 92,535,252 +53,688 0.36% 389,385,484
2022-10-19 2022-10-17 4.196 92,481,564 +6,711 0.36% 388,057,132
2022-10-18 2022-10-14 4.172 92,474,853 +8,389 0.36% 385,824,262
2022-10-17 2022-10-13 4.172 92,466,464 +223,144 0.36% 385,789,262
2022-10-14 2022-10-12 4.208 92,243,320 -83,889 0.36% 388,157,044
2022-10-13 2022-10-11 4.232 92,327,209 -296,965 0.36% 390,711,236
2022-10-12 2022-10-10 4.244 92,624,174 -1,365,704 0.36% 393,072,071
2022-10-11 2022-10-07 4.256 93,989,878 -40,266 0.37% 399,988,166
2022-10-10 2022-10-06 4.268 94,030,144 -682,852 0.37% 401,280,419
2022-10-07 2022-10-05 4.268 94,712,996 -20,431 0.37% 404,194,539
2022-10-06 2022-10-03 4.160 94,733,427 -395,953 0.37% 394,118,223
2022-10-05 2022-09-30 4.208 95,129,380 +68,788 0.37% 400,301,495
2022-10-03 2022-09-29 4.184 95,060,592 +912,534 0.37% 397,745,680
2022-09-30 2022-09-28 4.279 94,148,058 +53,689 0.37% 402,905,926
2022-09-29 2022-09-27 4.315 94,094,369 +359,042 0.37% 406,041,146
2022-09-28 2022-09-26 4.375 93,735,327 +109,055 0.37% 410,078,692
2022-09-27 2022-09-23 4.470 93,626,272 -1,358,993 0.36% 418,530,237
2022-09-26 2022-09-22 4.411 94,985,265 -241,598 0.37% 418,943,834
2022-09-23 2022-09-21 4.387 95,226,863 +65,433 0.37% 417,739,110
2022-09-22 2022-09-20 4.411 95,161,430 +3,355 0.37% 419,720,831
2022-09-21 2022-09-19 4.411 95,158,075 -16,778 0.37% 419,706,033
2022-09-20 2022-09-16 4.434 95,174,853 -83,888 0.37% 422,049,116
2022-09-19 2022-09-15 4.434 95,258,741 +75,500 0.37% 422,421,114
2022-09-16 2022-09-14 4.434 95,183,241 -192,944 0.37% 422,086,312
2022-09-15 2022-09-13 4.470 95,376,185 -43,622 0.37% 426,352,737
2022-09-14 2022-09-09 4.411 95,419,807 +221,466 0.37% 420,860,434
2022-09-13 2022-09-08 4.339 95,198,341 -501,653 0.37% 413,074,708
2022-09-09 2022-09-07 4.339 95,699,994 +228,176 0.37% 415,251,428
2022-09-08 2022-09-06 4.351 95,471,818 -411,053 0.37% 415,399,431
2022-09-07 2022-09-05 4.339 95,882,871 -57,378 0.37% 416,044,949
2022-09-06 2022-09-02 4.351 95,940,249 -5,033 0.37% 417,437,582
2022-09-05 2022-09-01 4.351 95,945,282 +1,154,305 0.37% 417,459,481
2022-09-02 2022-08-31 4.830 94,790,977 +1,194,571 0.37% 457,806,603
2022-09-01 2022-08-30 4.842 93,596,406 +4,947,027 0.36% 453,211,374
2022-08-31 2022-08-29 4.867 88,649,379 -39,858 0.36% 431,481,070
2022-08-30 2022-08-26 4.880 88,689,237 +275,818 0.36% 432,787,634
2022-08-29 2022-08-25 4.880 88,413,419 +167,403 0.36% 431,441,692
2022-08-26 2022-08-24 4.867 88,246,016 +200,885 0.36% 429,517,790
2022-08-25 2022-08-23 4.892 88,045,131 -1,018,771 0.36% 430,748,997
2022-08-24 2022-08-22 4.930 89,063,902 +215,233 0.37% 439,084,991
2022-08-23 2022-08-19 4.930 88,848,669 +1,503,445 0.36% 438,023,892
2022-08-22 2022-08-18 4.880 87,345,224 +762,085 0.36% 426,229,091
2022-08-19 2022-08-17 4.867 86,583,139 +765,274 0.35% 421,424,108
2022-08-18 2022-08-16 4.855 85,817,865 +318,864 0.35% 416,622,763
2022-08-17 2022-08-15 4.867 85,499,001 +247,120 0.35% 416,147,308
2022-08-16 2022-08-12 4.880 85,251,881 +79,716 0.35% 416,013,951
2022-08-15 2022-08-11 4.880 85,172,165 +256,685 0.35% 415,624,951
2022-08-12 2022-08-10 4.867 84,915,480 +986,885 0.35% 413,307,150
2022-08-11 2022-08-09 4.892 83,928,595 +2,010,438 0.34% 410,609,396
2022-08-10 2022-08-08 4.704 81,918,157 -81,310 0.34% 385,359,229
2022-08-09 2022-08-05 4.679 81,999,467 -46,236 0.34% 383,684,438
2022-08-08 2022-08-04 4.679 82,045,703 -133,923 0.34% 383,900,781
2022-08-05 2022-08-03 4.591 82,179,626 -194,832 0.34% 377,311,089
2022-08-04 2022-08-02 4.591 82,374,458 -530,909 0.34% 378,205,621
2022-08-03 2022-08-01 4.667 82,905,367 -58,990 0.34% 386,883,234
2022-08-02 2022-07-29 4.704 82,964,357 -17,537 0.34% 390,280,761
2022-08-01 2022-07-28 4.641 82,981,894 -3,180,670 0.34% 385,158,415
2022-07-29 2022-07-27 4.679 86,162,564 -11,160 0.35% 403,164,022
2022-07-28 2022-07-26 4.704 86,173,724 -90,876 0.35% 405,378,259
2022-07-27 2022-07-25 4.654 86,264,600 +25,509 0.35% 401,477,162
2022-07-26 2022-07-22 4.679 86,239,091 +71,744 0.35% 403,522,100
2022-07-25 2022-07-21 4.692 86,167,347 -387,420 0.35% 404,267,331
2022-07-22 2022-07-20 4.729 86,554,767 -28,697 0.35% 409,342,338
2022-07-21 2022-07-19 4.704 86,583,464 -1,707,518 0.35% 407,305,757
2022-07-20 2022-07-18 4.692 88,290,982 -145,083 0.36% 414,230,691
2022-07-19 2022-07-15 4.629 88,436,065 +33,481 0.36% 409,364,426
2022-07-18 2022-07-14 4.667 88,402,584 +210,450 0.36% 412,536,351
2022-07-15 2022-07-13 4.679 88,192,134 +82,905 0.36% 412,660,601
2022-07-14 2022-07-12 4.679 88,109,229 +70,150 0.36% 412,272,680
2022-07-13 2022-07-11 4.692 88,039,079 -57,396 0.36% 413,048,849
2022-07-12 2022-07-08 4.679 88,096,475 -349,522 0.36% 412,213,002
2022-07-11 2022-07-07 4.679 88,445,997 -227,988 0.36% 413,848,454
2022-07-08 2022-07-06 4.679 88,673,985 -3,188 0.36% 414,915,235
2022-07-07 2022-07-05 4.692 88,677,173 +35,563 0.36% 416,042,565
2022-07-06 2022-07-04 4.667 88,641,610 -218,422 0.36% 413,651,781
2022-07-05 2022-06-30 4.654 88,860,032 -151,461 0.36% 413,556,355
2022-07-04 2022-06-29 4.591 89,011,493 +46,235 0.36% 408,678,221
2022-06-30 2022-06-28 4.616 88,965,258 +79,716 0.36% 410,697,997
2022-06-29 2022-06-27 4.591 88,885,542 +51,019 0.36% 408,099,943
2022-06-28 2022-06-24 4.566 88,834,523 -465,542 0.36% 405,636,925
2022-06-27 2022-06-23 4.591 89,300,065 +33,481 0.37% 410,003,141
2022-06-24 2022-06-22 4.579 89,266,584 +280,600 0.37% 408,729,613
2022-06-23 2022-06-21 4.616 88,985,984 +19,132 0.36% 410,793,676
2022-06-22 2022-06-20 4.579 88,966,852 +178,564 0.36% 407,357,214
2022-06-21 2022-06-17 4.616 88,788,288 -38,264 0.36% 409,881,035
2022-06-20 2022-06-16 4.604 88,826,552 +322,053 0.36% 408,943,389
2022-06-17 2022-06-15 4.641 88,504,499 +247,120 0.36% 410,791,450
2022-06-16 2022-06-14 4.591 88,257,379 +277,412 0.36% 405,215,860
2022-06-15 2022-06-13 4.591 87,979,967 -15,944 0.36% 403,942,179
2022-06-14 2022-06-10 4.654 87,995,911 -30,292 0.36% 409,534,718
2022-06-13 2022-06-09 4.679 88,026,203 +495,834 0.36% 411,884,192
2022-06-10 2022-06-08 4.667 87,530,369 +775,232 0.36% 408,466,104
2022-06-09 2022-06-07 4.641 86,755,137 -89,282 0.36% 402,671,829
2022-06-08 2022-06-06 4.654 86,844,419 +1,256 0.36% 404,175,652
2022-06-07 2022-06-02 4.616 86,843,163 -68,555 0.36% 400,901,587
2022-06-06 2022-06-01 4.654 86,911,718 -19,132 0.36% 404,488,862
2022-06-02 2022-05-31 4.667 86,930,850 +103,631 0.36% 405,668,410
2022-06-01 2022-05-30 4.641 86,827,219 -365,100 0.36% 403,006,396
2022-05-31 2022-05-27 4.667 87,192,319 -35,075 0.36% 406,888,572
2022-05-30 2022-05-26 4.667 87,227,394 -47,829 0.36% 407,052,251
2022-05-27 2022-05-25 4.704 87,275,223 -294,950 0.36% 410,559,928
2022-05-26 2022-05-24 4.641 87,570,173 -130,734 0.36% 406,454,799
2022-05-25 2022-05-23 4.629 87,700,907 -180,158 0.36% 405,961,431
2022-05-24 2022-05-20 4.629 87,881,065 +15,943 0.36% 406,795,370
2022-05-23 2022-05-19 4.604 87,865,122 +244,647 0.36% 404,517,118
2022-05-20 2022-05-18 4.862 87,620,475 +145,083 0.36% 426,000,933
2022-05-19 2022-05-17 4.810 87,475,392 +2,791,460 0.36% 420,771,135
2022-05-18 2022-05-16 4.784 84,683,932 -298,518 0.36% 405,153,730
2022-05-17 2022-05-13 4.797 84,982,450 +151,579 0.36% 407,680,801
2022-05-16 2022-05-12 4.771 84,830,871 -266,036 0.36% 404,759,820
2022-05-13 2022-05-11 4.810 85,096,907 +7,733 0.36% 409,330,228
2022-05-12 2022-05-10 4.810 85,089,174 -617,143 0.36% 409,293,031
2022-05-11 2022-05-06 4.823 85,706,317 -51,042 0.36% 413,369,821
2022-05-10 2022-05-05 4.875 85,757,359 +78,883 0.36% 418,051,562
2022-05-06 2022-05-04 4.888 85,678,476 +140,003 0.36% 418,774,892
2022-05-05 2022-05-03 4.901 85,538,473 -145,392 0.36% 419,196,652
2022-05-04 2022-04-29 4.901 85,683,865 +849,151 0.36% 419,909,172
2022-05-03 2022-04-28 4.849 84,834,714 -788,829 0.36% 411,359,916
2022-04-29 2022-04-27 4.823 85,623,543 -1,027,025 0.36% 412,970,594
2022-04-28 2022-04-26 4.849 86,650,568 -204,168 0.37% 420,164,914
2022-04-27 2022-04-25 4.901 86,854,736 -366,573 0.37% 425,647,235
2022-04-26 2022-04-22 4.991 87,221,309 +324,812 0.37% 435,338,430
2022-04-25 2022-04-21 4.914 86,896,497 +275,861 0.37% 426,975,512
2022-04-22 2022-04-20 4.991 86,620,636 -153,126 0.37% 432,340,355
2022-04-21 2022-04-19 5.004 86,773,762 -148,486 0.37% 434,226,670
2022-04-20 2022-04-14 5.017 86,922,248 -253,508 0.37% 436,093,665
2022-04-19 2022-04-13 4.991 87,175,756 -63,415 0.37% 435,111,067
2022-04-14 2022-04-12 4.965 87,239,171 +109,817 0.37% 433,171,482
2022-04-13 2022-04-11 4.991 87,129,354 -151,579 0.37% 434,879,465
2022-04-12 2022-04-08 5.030 87,280,933 -389,775 0.37% 439,021,798
2022-04-11 2022-04-07 5.030 87,670,708 +525,887 0.37% 440,982,360
2022-04-08 2022-04-06 5.069 87,144,821 +337,186 0.37% 441,717,648
2022-04-07 2022-04-04 5.069 86,807,635 -411,429 0.37% 440,008,528
2022-04-06 2022-04-01 5.030 87,219,064 -739,334 0.37% 438,710,597
2022-04-04 2022-03-31 5.030 87,958,398 -660,452 0.37% 442,429,437
2022-04-01 2022-03-30 5.043 88,618,850 +652,718 0.37% 446,897,391
2022-03-31 2022-03-29 5.056 87,966,132 +323,265 0.37% 444,743,240
2022-03-30 2022-03-28 5.056 87,642,867 -250,569 0.37% 443,108,862
2022-03-29 2022-03-25 5.030 87,893,436 -34,028 0.37% 442,102,679
2022-03-28 2022-03-24 5.082 87,927,464 -280,801 0.37% 446,821,642
2022-03-25 2022-03-23 5.030 88,208,265 -94,350 0.37% 443,686,264
2022-03-24 2022-03-22 5.069 88,302,615 +136,112 0.37% 447,586,248
2022-03-23 2022-03-21 5.004 88,166,503 +513,512 0.37% 441,196,118
2022-03-22 2022-03-18 5.043 87,652,991 +210,355 0.37% 442,026,645
2022-03-21 2022-03-17 4.952 87,442,636 +292,331 0.37% 433,051,071
2022-03-18 2022-03-16 4.888 87,150,305 -1,034,759 0.37% 425,968,823
2022-03-17 2022-03-15 4.733 88,185,064 +123,738 0.37% 417,343,085
2022-03-16 2022-03-14 5.017 88,061,326 -2,558,282 0.37% 441,808,481
2022-03-15 2022-03-11 5.263 90,619,608 -222,728 0.38% 476,906,993
2022-03-14 2022-03-10 5.237 90,842,336 -126,831 0.38% 475,729,868
2022-03-11 2022-03-09 5.146 90,969,167 -137,659 0.38% 468,160,095
2022-03-10 2022-03-08 5.172 91,106,826 +836,778 0.39% 471,224,661
2022-03-09 2022-03-07 5.263 90,270,048 -174,780 0.38% 475,067,351
2022-03-08 2022-03-04 5.366 90,444,828 -91,257 0.38% 485,343,185
2022-03-07 2022-03-03 5.431 90,536,085 -259,752 0.38% 491,686,295
2022-03-04 2022-03-02 5.340 90,795,837 -300,064 0.38% 484,878,682
2022-03-03 2022-03-01 5.366 91,095,901 +26,294 0.38% 488,836,960
2022-03-02 2022-02-28 5.340 91,069,607 +711,493 0.38% 486,340,701
2022-03-01 2022-02-25 5.418 90,358,114 -38,668 0.38% 489,551,384
2022-02-28 2022-02-24 5.444 90,396,782 +858,432 0.38% 492,098,644
2022-02-25 2022-02-23 5.612 89,538,350 +307,798 0.38% 502,476,689
2022-02-24 2022-02-22 5.625 89,230,552 -176,326 0.38% 501,903,170
2022-02-23 2022-02-21 5.664 89,406,878 +394,414 0.38% 506,363,208
2022-02-22 2022-02-18 5.586 89,012,464 -273,770 0.38% 497,223,530
2022-02-21 2022-02-17 5.560 89,286,234 -89,710 0.38% 496,443,768
2022-02-18 2022-02-16 5.560 89,375,944 -468,657 0.38% 496,942,568
2022-02-17 2022-02-15 5.483 89,844,601 +252,116 0.38% 492,577,923
2022-02-16 2022-02-14 5.625 89,592,485 -587,756 0.38% 503,938,968
2022-02-15 2022-02-11 5.586 90,180,241 +1,409,066 0.38% 503,746,731
2022-02-14 2022-02-10 5.599 88,771,175 +604,769 0.38% 497,023,550
2022-02-11 2022-02-09 5.625 88,166,406 -1,189,431 0.37% 495,917,572
2022-02-10 2022-02-08 5.495 89,355,837 +2,055,597 0.38% 491,053,668
2022-02-09 2022-02-07 5.534 87,300,240 -9,621,751 0.37% 483,143,687
2022-02-08 2022-02-04 5.418 96,921,991 +920,301 0.41% 525,113,825
2022-02-07 2022-01-31 5.314 96,001,690 +291,590 0.41% 510,196,885
2022-02-04 2022-01-27 5.327 95,710,100 +1,338,657 0.40% 509,884,827
2022-01-28 2022-01-26 5.405 94,371,443 -532,073 0.40% 510,074,931
2022-01-27 2022-01-25 5.237 94,903,516 +360,348 0.40% 496,997,756
2022-01-26 2022-01-24 5.302 94,543,168 +122,192 0.40% 501,223,136
2022-01-25 2022-01-21 5.224 94,420,976 +524,339 0.40% 493,249,840
2022-01-24 2022-01-20 5.237 93,896,637 -52,589 0.40% 491,724,858
2022-01-21 2022-01-19 5.224 93,949,226 +405,242 0.40% 490,785,444
2022-01-20 2022-01-18 5.237 93,543,984 +276,459 0.40% 489,878,058
2022-01-19 2022-01-17 5.250 93,267,525 +81,976 0.39% 489,636,278
2022-01-18 2022-01-14 5.263 93,185,549 +648,077 0.39% 490,410,861
2022-01-17 2022-01-13 5.314 92,537,472 -289,237 0.39% 491,786,446
2022-01-14 2022-01-12 5.263 92,826,709 -71,149 0.39% 488,522,381
2022-01-13 2022-01-11 5.211 92,897,858 +61,869 0.39% 484,091,937
2022-01-12 2022-01-10 5.237 92,835,989 -156,219 0.39% 486,170,378
2022-01-11 2022-01-07 5.211 92,992,208 +4,640 0.39% 484,583,596
2022-01-10 2022-01-06 5.159 92,987,568 -143,846 0.39% 479,749,894
2022-01-07 2022-01-05 5.172 93,131,414 +578,475 0.39% 481,696,278
2022-01-06 2022-01-04 5.108 92,552,939 -268,117 0.39% 472,720,474
2022-01-05 2022-01-03 5.056 92,821,056 -21,654 0.39% 469,288,989
2022-01-04 2021-12-31 5.043 92,842,710 +98,991 0.39% 468,197,961
2022-01-03 2021-12-29 5.017 92,743,719 +76,668 0.39% 465,300,303
2021-12-30 2021-12-28 5.017 92,667,051 -30,934 0.39% 464,915,655
2021-12-29 2021-12-24 5.017 92,697,985 +34,028 0.39% 465,070,853
2021-12-28 2021-12-22 4.978 92,663,957 +46,402 0.39% 461,305,544
2021-12-23 2021-12-21 4.978 92,617,555 -12,374 0.39% 461,074,542
2021-12-22 2021-12-20 4.978 92,629,929 -40,215 0.39% 461,136,143
2021-12-21 2021-12-17 4.991 92,670,144 +34,028 0.39% 462,534,620
2021-12-20 2021-12-16 4.978 92,636,116 -35,575 0.39% 461,166,944
2021-12-17 2021-12-15 4.965 92,671,691 +12,374 0.39% 460,145,749
2021-12-16 2021-12-14 4.978 92,659,317 -185,607 0.39% 461,282,444
2021-12-15 2021-12-13 5.004 92,844,924 +15,467 0.39% 464,607,517
2021-12-14 2021-12-10 4.965 92,829,457 +80,430 0.39% 460,929,110
2021-12-13 2021-12-09 4.991 92,749,027 +125,285 0.39% 462,928,341
2021-12-10 2021-12-08 4.965 92,623,742 +420,709 0.39% 459,907,667
2021-12-09 2021-12-07 4.952 92,203,033 -108,271 0.39% 456,626,470
2021-12-08 2021-12-06 4.939 92,311,304 +248,723 0.39% 455,969,036
2021-12-07 2021-12-03 5.004 92,062,581 -153,463 0.39% 460,692,576
2021-12-06 2021-12-02 5.017 92,216,044 +136,112 0.39% 462,652,928
2021-12-03 2021-12-01 5.056 92,079,932 +78,883 0.39% 465,541,980
2021-12-02 2021-11-30 5.082 92,001,049 -97,444 0.39% 467,522,409
2021-12-01 2021-11-29 5.120 92,098,493 +723,867 0.39% 471,590,244
2021-11-30 2021-11-26 5.133 91,374,626 -43,308 0.39% 469,065,208
2021-11-29 2021-11-25 5.198 91,417,934 +88,163 0.39% 475,197,949
2021-11-26 2021-11-24 5.185 91,329,771 +20,108 0.39% 473,558,726
2021-11-25 2021-11-23 5.224 91,309,663 -193,341 0.39% 476,996,516
2021-11-24 2021-11-22 5.185 91,503,004 +92,804 0.39% 474,456,966
2021-11-23 2021-11-19 5.172 91,410,200 -165,500 0.39% 472,793,778
2021-11-22 2021-11-18 5.172 91,575,700 +63,416 0.39% 473,649,781
2021-11-19 2021-11-17 5.185 91,512,284 -72,696 0.39% 474,505,084
2021-11-18 2021-11-16 5.211 91,584,980 +5,516 0.39% 477,250,512
2021-11-17 2021-11-15 5.224 91,579,464 -7,733 0.39% 478,405,942
2021-11-16 2021-11-12 5.198 91,587,197 +60,709 0.39% 476,077,792
2021-11-15 2021-11-11 5.237 91,526,488 -29,388 0.39% 479,312,686
2021-11-12 2021-11-10 5.146 91,555,876 -15,467 0.39% 471,179,511
2021-11-11 2021-11-09 5.146 91,571,343 -66,510 0.39% 471,259,109
2021-11-10 2021-11-08 5.133 91,637,853 +10,827 0.39% 470,416,466
2021-11-09 2021-11-05 5.133 91,627,026 +216,542 0.39% 470,360,886
2021-11-08 2021-11-04 5.159 91,410,484 +60,322 0.39% 471,613,259
2021-11-05 2021-11-03 5.159 91,350,162 +29,061 0.39% 471,302,040
2021-11-04 2021-11-02 5.159 91,321,101 +92,804 0.39% 471,152,106
2021-11-03 2021-11-01 5.198 91,228,297 -117,551 0.39% 474,212,200
2021-11-02 2021-10-29 5.198 91,345,848 -74,243 0.39% 474,823,240
2021-11-01 2021-10-28 5.224 91,420,091 +208,808 0.39% 477,573,386
2021-10-29 2021-10-27 5.263 91,211,283 +276,864 0.39% 480,020,822
2021-10-28 2021-10-26 5.237 90,934,419 +193,340 0.38% 476,212,095
2021-10-27 2021-10-25 5.250 90,741,079 +103,631 0.38% 476,372,930
2021-10-26 2021-10-22 5.276 90,637,448 +1,071,880 0.38% 478,172,873
2021-10-25 2021-10-21 5.276 89,565,568 +46,401 0.38% 472,517,992
2021-10-22 2021-10-20 5.289 89,519,167 -81,976 0.38% 473,430,728
2021-10-21 2021-10-19 5.263 89,601,143 -109,818 0.38% 471,547,082
2021-10-20 2021-10-18 5.237 89,710,961 +103,631 0.38% 469,805,000
2021-10-19 2021-10-15 5.224 89,607,330 +18,561 0.38% 468,103,625
2021-10-18 2021-10-12 5.237 89,588,769 -148,486 0.38% 469,165,096
2021-10-15 2021-10-11 5.250 89,737,255 -10,827 0.38% 471,103,051
2021-10-12 2021-10-08 5.198 89,748,082 -810,483 0.38% 466,517,921
2021-10-11 2021-10-07 5.146 90,558,565 +275,316 0.38% 466,046,989
2021-10-08 2021-10-06 5.108 90,283,249 +37,122 0.38% 461,127,877
2021-10-07 2021-10-05 5.095 90,246,127 -57,228 0.38% 459,771,341
2021-10-06 2021-10-04 5.082 90,303,355 +829,044 0.38% 458,895,225
2021-10-05 2021-09-30 5.108 89,474,311 -18,561 0.38% 456,996,170
2021-10-04 2021-09-29 5.120 89,492,872 +796,563 0.38% 458,248,164
2021-09-30 2021-09-28 5.133 88,696,309 +453,191 0.37% 455,316,257
2021-09-29 2021-09-27 5.108 88,243,118 +68,055 0.37% 450,707,768
2021-09-28 2021-09-24 5.133 88,175,063 +81,977 0.37% 452,640,477
2021-09-27 2021-09-23 5.159 88,093,086 +1,059,506 0.37% 454,497,838
2021-09-24 2021-09-21 5.133 87,033,580 +406,788 0.37% 446,780,754
2021-09-23 2021-09-20 5.095 86,626,792 +474,845 0.37% 441,332,140
2021-09-21 2021-09-17 5.237 86,151,947 -1,586,939 0.36% 451,166,892
2021-09-20 2021-09-16 5.237 87,738,886 -516,606 0.37% 459,477,492
2021-09-17 2021-09-15 5.289 88,255,492 +120,644 0.37% 466,747,661
2021-09-16 2021-09-14 5.327 88,134,848 +773,362 0.37% 469,528,521
2021-09-15 2021-09-13 5.340 87,361,486 +1,036,306 0.37% 466,538,154
2021-09-14 2021-09-10 5.392 86,325,180 -156,220 0.36% 465,468,879
2021-09-13 2021-09-09 5.353 86,481,400 +60,323 0.37% 462,956,467
2021-09-10 2021-09-08 5.366 86,421,077 +988,356 0.37% 463,751,015
2021-09-09 2021-09-07 5.405 85,432,721 +7,776,930 0.36% 461,761,396
2021-09-08 2021-09-06 5.379 77,655,791 -136,112 0.33% 417,719,049
2021-09-07 2021-09-03 5.327 77,791,903 -550,726 0.33% 414,427,641
2021-09-06 2021-09-02 5.353 78,342,629 -63,415 0.33% 419,387,599
2021-09-03 2021-09-01 5.689 78,406,044 +395,961 0.33% 446,018,693
2021-09-02 2021-08-31 5.622 78,010,083 +3,680,446 0.33% 438,545,460
2021-09-01 2021-08-30 5.662 74,329,637 +729,181 0.33% 420,839,957
2021-08-31 2021-08-27 5.715 73,600,456 -161,377 0.32% 420,652,010
2021-08-30 2021-08-26 5.742 73,761,833 -319,763 0.32% 423,548,923
2021-08-27 2021-08-25 5.796 74,081,596 -351,143 0.32% 429,351,332
2021-08-26 2021-08-24 5.863 74,432,739 +785,962 0.33% 436,367,804
2021-08-25 2021-08-23 5.916 73,646,777 -83,677 0.32% 435,703,053
2021-08-24 2021-08-20 5.930 73,730,454 +2,623,714 0.32% 437,184,970
2021-08-23 2021-08-19 5.956 71,106,740 -1,582,382 0.31% 423,531,160
2021-08-20 2021-08-18 5.956 72,689,122 -416,112 0.32% 432,956,259
2021-08-19 2021-08-17 5.863 73,105,234 -771,258 0.32% 428,585,201
2021-08-18 2021-08-16 5.849 73,876,492 +91,148 0.32% 432,117,933
2021-08-17 2021-08-13 5.836 73,785,344 -487,894 0.32% 430,597,183
2021-08-16 2021-08-12 5.742 74,273,238 +531,944 0.32% 426,485,469
2021-08-13 2021-08-11 5.742 73,741,294 -307,748 0.32% 423,430,985
2021-08-12 2021-08-10 5.689 74,049,042 +406,429 0.32% 421,233,558
2021-08-11 2021-08-09 5.729 73,642,613 -566,311 0.32% 421,878,650
2021-08-10 2021-08-06 5.715 74,208,924 -17,930 0.32% 424,129,615
2021-08-09 2021-08-05 5.755 74,226,854 +210,685 0.32% 427,212,644
2021-08-06 2021-08-04 5.809 74,016,169 -369,790 0.32% 429,962,838
2021-08-05 2021-08-03 5.822 74,385,959 -336,200 0.33% 433,106,610
2021-08-04 2021-08-02 5.782 74,722,159 -896,534 0.33% 432,063,667
2021-08-03 2021-07-30 5.622 75,618,693 -203,214 0.33% 425,101,900
2021-08-02 2021-07-29 5.622 75,821,907 -785,962 0.33% 426,244,298
2021-07-30 2021-07-28 5.515 76,607,869 -100,113 0.34% 422,459,603
2021-07-29 2021-07-27 5.595 76,707,982 +333,212 0.34% 429,172,047
2021-07-28 2021-07-26 5.635 76,374,770 -141,951 0.33% 430,374,568
2021-07-27 2021-07-23 5.742 76,516,721 -197,237 0.33% 439,367,806
2021-07-26 2021-07-22 5.742 76,713,958 -505,048 0.34% 440,500,364
2021-07-23 2021-07-21 5.595 77,219,006 -152,411 0.34% 432,031,166
2021-07-22 2021-07-20 5.581 77,371,417 -473,668 0.34% 431,848,280
2021-07-21 2021-07-19 5.595 77,845,085 -1,338,824 0.34% 435,534,004
2021-07-20 2021-07-16 5.528 79,183,909 -174,824 0.35% 437,725,228
2021-07-19 2021-07-15 5.541 79,358,733 +511,024 0.35% 439,753,855
2021-07-16 2021-07-14 5.595 78,847,709 +189,766 0.34% 441,143,566
2021-07-15 2021-07-13 5.622 78,657,943 +189,767 0.34% 442,187,502
2021-07-14 2021-07-12 5.501 78,468,176 +294,362 0.34% 431,668,112
2021-07-13 2021-07-09 5.528 78,173,814 -47,815 0.34% 432,141,466
2021-07-12 2021-07-08 5.515 78,221,629 +186,777 0.34% 431,358,798
2021-07-09 2021-07-07 5.568 78,034,852 -2,274,207 0.34% 434,506,753
2021-07-08 2021-07-06 5.581 80,309,059 -243,558 0.35% 448,244,718
2021-07-07 2021-07-05 5.608 80,552,617 +84,030 0.35% 451,760,511
2021-07-06 2021-07-02 5.622 80,468,587 +80,688 0.35% 452,366,311
2021-07-05 2021-06-30 5.675 80,387,899 -10,459 0.35% 456,216,642
2021-07-02 2021-06-29 5.689 80,398,358 +81,247 0.35% 457,352,121
2021-06-30 2021-06-28 5.769 80,317,111 +176,768 0.35% 463,340,153
2021-06-29 2021-06-25 5.742 80,140,343 -479,160 0.35% 460,175,060
2021-06-28 2021-06-24 5.622 80,619,503 +137,468 0.35% 453,214,708
2021-06-25 2021-06-23 5.581 80,482,035 -1,410,546 0.35% 449,210,183
2021-06-24 2021-06-22 5.608 81,892,581 +188,272 0.36% 459,275,386
2021-06-23 2021-06-21 5.622 81,704,309 -37,353 0.36% 459,313,109
2021-06-22 2021-06-18 5.528 81,741,662 +366,084 0.36% 451,864,376
2021-06-21 2021-06-17 5.541 81,375,578 +706,768 0.36% 450,929,882
2021-06-18 2021-06-16 5.595 80,668,810 -50,804 0.35% 451,332,410
2021-06-17 2021-06-15 5.622 80,719,614 +110,573 0.35% 453,777,497
2021-06-16 2021-06-11 5.689 80,609,041 +44,826 0.35% 458,550,607
2021-06-15 2021-06-10 5.715 80,564,215 -638,033 0.35% 460,452,297
2021-06-11 2021-06-09 5.675 81,202,248 +35,862 0.36% 460,838,228
2021-06-10 2021-06-08 5.662 81,166,386 -4,483 0.36% 459,548,301
2021-06-09 2021-06-07 5.662 81,170,869 -830,788 0.36% 459,573,683
2021-06-08 2021-06-04 5.635 82,001,657 +1,755,712 0.36% 462,082,278
2021-06-07 2021-06-03 5.608 80,245,945 +263,641 0.35% 450,040,613
2021-06-04 2021-06-02 5.581 79,982,304 -209,192 0.35% 446,420,936
2021-06-03 2021-06-01 5.581 80,191,496 +209,192 0.35% 447,588,541
2021-06-02 2021-05-31 5.581 79,982,304 +1,069,861 0.35% 446,420,936
2021-06-01 2021-05-28 5.622 78,912,443 +443,784 0.35% 443,618,213
2021-05-31 2021-05-27 5.648 78,468,659 +97,125 0.34% 443,224,001
2021-05-28 2021-05-26 5.662 78,371,534 +267,466 0.34% 443,724,392
2021-05-27 2021-05-25 5.662 78,104,068 -23,908 0.34% 442,210,052
2021-05-26 2021-05-24 5.662 78,127,976 +239,076 0.34% 442,345,414
2021-05-25 2021-05-21 5.689 77,888,900 +321,258 0.34% 443,076,880
2021-05-24 2021-05-20 5.689 77,567,642 +584,241 0.34% 441,249,380
2021-05-21 2021-05-18 6.247 76,983,401 +22,413 0.34% 480,939,417
2021-05-20 2021-05-17 6.219 76,960,988 +3,517,541 0.34% 478,643,345
2021-05-18 2021-05-14 6.219 73,443,447 +358,382 0.34% 456,766,708
2021-05-17 2021-05-13 6.219 73,085,065 -209,889 0.33% 454,537,823
2021-05-14 2021-05-12 6.261 73,294,954 +79,958 0.34% 458,923,207
2021-05-13 2021-05-11 6.275 73,214,996 +111,369 0.34% 459,448,118
2021-05-12 2021-05-10 6.317 73,103,627 -89,952 0.33% 461,821,223
2021-05-11 2021-05-07 6.345 73,193,579 +62,824 0.34% 464,439,989
2021-05-10 2021-05-06 6.359 73,130,755 -239,873 0.33% 465,065,722
2021-05-07 2021-05-05 6.331 73,370,628 +155,632 0.34% 464,535,696
2021-05-06 2021-05-04 6.303 73,214,996 +1,414,461 0.34% 461,499,226
2021-05-05 2021-05-03 6.289 71,800,535 +18,562 0.33% 451,577,652
2021-05-04 2021-04-30 6.289 71,781,973 +41,406 0.33% 451,460,910
2021-05-03 2021-04-29 6.317 71,740,567 +88,525 0.33% 453,210,295
2021-04-30 2021-04-28 6.289 71,652,042 +291,274 0.33% 450,643,730
2021-04-29 2021-04-27 6.303 71,360,768 -68,535 0.33% 449,811,391
2021-04-28 2021-04-26 6.345 71,429,303 -185,616 0.33% 453,245,013
2021-04-27 2021-04-23 6.387 71,614,919 +218,456 0.33% 457,432,237
2021-04-26 2021-04-22 6.401 71,396,463 +42,834 0.33% 457,036,955
2021-04-23 2021-04-21 6.359 71,353,629 -25,701 0.33% 453,764,315
2021-04-22 2021-04-20 6.345 71,379,330 +422,633 0.33% 452,927,916
2021-04-21 2021-04-19 6.331 70,956,697 +49,974 0.32% 449,252,235
2021-04-20 2021-04-16 6.247 70,906,723 -134,215 0.32% 442,976,506
2021-04-19 2021-04-15 6.107 71,040,938 +2,856 0.33% 433,863,981
2021-04-16 2021-04-14 6.135 71,038,082 +1,428 0.33% 435,836,660
2021-04-15 2021-04-13 6.093 71,036,654 +389,793 0.33% 432,842,777
2021-04-14 2021-04-12 6.121 70,646,861 +109,942 0.32% 432,446,839
2021-04-13 2021-04-09 6.121 70,536,919 +381,226 0.32% 431,773,857
2021-04-12 2021-04-08 6.163 70,155,693 +408,196 0.32% 432,388,382
2021-04-09 2021-04-07 6.191 69,747,497 +541,141 0.32% 431,826,526
2021-04-08 2021-04-01 6.177 69,206,356 +265,574 0.32% 427,506,766
2021-04-07 2021-03-31 6.149 68,940,782 +438,339 0.32% 423,934,876
2021-04-01 2021-03-30 6.177 68,502,443 +138,498 0.31% 423,158,501
2021-03-31 2021-03-29 6.177 68,363,945 +559,703 0.31% 422,302,960
2021-03-30 2021-03-26 6.177 67,804,242 +239,872 0.31% 418,845,520
2021-03-29 2021-03-25 6.149 67,564,370 +462,612 0.31% 415,470,959
2021-03-26 2021-03-24 6.149 67,101,758 -267,001 0.31% 412,626,237
2021-03-25 2021-03-23 6.233 67,368,759 +556,847 0.31% 419,930,074
2021-03-24 2021-03-22 6.261 66,811,912 +978,053 0.31% 418,330,803
2021-03-23 2021-03-19 6.317 65,833,859 +2,984,131 0.30% 415,895,552
2021-03-22 2021-03-18 6.457 62,849,728 -1,370,702 0.29% 405,847,381
2021-03-19 2021-03-17 6.457 64,220,430 +301,269 0.29% 414,698,586
2021-03-18 2021-03-16 6.499 63,919,161 +1,940,399 0.29% 415,439,194
2021-03-17 2021-03-15 6.499 61,978,762 +95,663 0.28% 402,827,673
2021-03-16 2021-03-12 6.485 61,883,099 +2,126,015 0.28% 401,339,094
2021-03-15 2021-03-11 6.780 59,757,084 +1,333,578 0.27% 405,128,857
2021-03-12 2021-03-10 6.878 58,423,506 +352,670 0.27% 401,816,279
2021-03-11 2021-03-09 7.004 58,070,836 +348,179 0.27% 406,711,547
2021-03-10 2021-03-08 7.088 57,722,657 +29,984 0.26% 409,124,277
2021-03-09 2021-03-05 7.158 57,692,673 +1,129,401 0.26% 412,952,388
2021-03-08 2021-03-04 7.200 56,563,272 +314,119 0.26% 407,245,284
2021-03-05 2021-03-03 7.312 56,249,153 -21,075 0.26% 411,286,932
2021-03-04 2021-03-02 7.074 56,270,228 -248,440 0.26% 398,041,609
2021-03-03 2021-03-01 7.214 56,518,668 +224,167 0.26% 407,715,824
2021-03-02 2021-02-26 6.892 56,294,501 +536,858 0.26% 387,962,275
2021-03-01 2021-02-25 7.074 55,757,643 +491,168 0.26% 394,415,710
2021-02-26 2021-02-24 7.144 55,266,475 -761,025 0.25% 394,812,016
2021-02-25 2021-02-23 7.424 56,027,500 -579,692 0.26% 415,944,642
2021-02-24 2021-02-22 7.564 56,607,192 -3,688,043 0.26% 428,177,451
2021-02-23 2021-02-19 7.116 60,295,235 -1,737,650 0.28% 429,047,252
2021-02-22 2021-02-18 6.654 62,032,885 -2,091,747 0.28% 412,737,576
2021-02-19 2021-02-17 6.555 64,124,632 -149,920 0.29% 420,367,526
2021-02-18 2021-02-16 6.331 64,274,552 +94,235 0.29% 406,945,184
2021-02-17 2021-02-11 6.233 64,180,317 +454,045 0.29% 400,055,540
2021-02-16 2021-02-09 6.177 63,726,272 +302,697 0.29% 393,654,774
2021-02-10 2021-02-08 6.163 63,423,575 -17,134 0.29% 390,896,530
2021-02-09 2021-02-05 6.163 63,440,709 -381,226 0.29% 391,002,131
2021-02-08 2021-02-04 6.023 63,821,935 +846,693 0.29% 384,411,918
2021-02-05 2021-02-03 6.247 62,975,242 -572,723 0.29% 393,426,060
2021-02-04 2021-02-02 6.205 63,547,965 -773,875 0.29% 394,333,610
2021-02-03 2021-02-01 6.191 64,321,840 +488,312 0.29% 398,234,746
2021-02-02 2021-01-29 6.107 63,833,528 -472,606 0.29% 389,846,606
2021-02-01 2021-01-28 6.219 64,306,134 +1,095,133 0.29% 399,939,032
2021-01-29 2021-01-27 6.443 63,211,001 -98,519 0.29% 407,294,851
2021-01-28 2021-01-26 6.247 63,309,520 +1,075,144 0.29% 395,514,400
2021-01-27 2021-01-25 6.457 62,234,376 +1,704,809 0.28% 401,873,792
2021-01-26 2021-01-22 6.682 60,529,567 -825,276 0.28% 404,430,934
2021-01-25 2021-01-21 6.836 61,354,843 -735,324 0.28% 419,398,711
2021-01-22 2021-01-20 6.962 62,090,167 +191,327 0.28% 432,252,623
2021-01-21 2021-01-19 7.144 61,898,840 +551,136 0.28% 442,192,230
2021-01-20 2021-01-18 7.172 61,347,704 -682,495 0.28% 439,973,678
2021-01-19 2021-01-15 7.018 62,030,199 -29,984 0.28% 435,310,678
2021-01-18 2021-01-14 7.074 62,060,183 +3,219,646 0.28% 438,998,312
2021-01-15 2021-01-13 6.892 58,840,537 -1,402,685 0.27% 405,508,676
2021-01-14 2021-01-12 6.920 60,243,222 +386,937 0.28% 416,863,202
2021-01-13 2021-01-11 6.527 59,856,285 -571,125 0.27% 390,709,612
2021-01-12 2021-01-08 6.177 60,427,410 +8,521,193 0.28% 373,276,793
2021-01-11 2021-01-07 6.233 51,906,217 +3,836,535 0.24% 323,547,322
2021-01-08 2021-01-06 7.032 48,069,682 -1,701,954 0.22% 338,012,987
2021-01-07 2021-01-05 6.794 49,771,636 -414,923 0.23% 338,128,731
2021-01-06 2021-01-04 6.261 50,186,559 -349,815 0.23% 314,234,137
2021-01-05 2020-12-31 6.233 50,536,374 +3,599,519 0.23% 315,008,672
2021-01-04 2020-12-29 6.471 46,936,855 +1,544,894 0.21% 303,748,668
2020-12-30 2020-12-28 6.457 45,391,961 -264,145 0.21% 293,115,167
2020-12-29 2020-12-24 6.233 45,656,106 +154,204 0.21% 284,588,469
2020-12-28 2020-12-22 6.191 45,501,902 +4,283 0.21% 281,715,174
2020-12-23 2020-12-21 6.219 45,497,619 +328,397 0.21% 282,963,266
2020-12-22 2020-12-18 6.387 45,169,222 +1,282,177 0.21% 288,513,323
2020-12-21 2020-12-17 6.177 43,887,045 +314,119 0.20% 271,102,392
2020-12-18 2020-12-16 6.149 43,572,926 +231,306 0.20% 267,941,303
2020-12-17 2020-12-15 6.037 43,341,620 +990,345 0.20% 261,662,105
2020-12-16 2020-12-14 6.079 42,351,275 +651,228 0.19% 257,462,890
2020-12-15 2020-12-11 6.065 41,700,047 -50,140 0.19% 252,919,818
2020-12-14 2020-12-10 6.135 41,750,187 -24,273 0.19% 256,147,992
2020-12-11 2020-12-09 6.191 41,774,460 +169,910 0.19% 258,637,524
2020-12-10 2020-12-08 6.261 41,604,550 +482,592 0.19% 260,499,427
2020-12-09 2020-12-07 6.359 41,121,958 -225,594 0.19% 261,509,854
2020-12-08 2020-12-04 6.401 41,347,552 +753,885 0.19% 264,682,009
2020-12-07 2020-12-03 6.513 40,593,667 +30,203 0.19% 264,404,997
2020-12-04 2020-12-02 6.513 40,563,464 +139,926 0.19% 264,208,271
2020-12-03 2020-12-01 6.513 40,423,538 +362,664 0.19% 263,296,869
2020-12-02 2020-11-30 6.527 40,060,874 +278,424 0.18% 261,495,824
2020-12-01 2020-11-27 6.724 39,782,450 +374,087 0.18% 267,479,919
2020-11-30 2020-11-26 6.696 39,408,363 +191,327 0.18% 263,860,701
2020-11-27 2020-11-25 6.752 39,217,036 +1,089,011 0.18% 264,776,981
2020-11-26 2020-11-24 6.752 38,128,025 +1,394,974 0.17% 257,424,435
2020-11-25 2020-11-23 6.682 36,733,051 +409,783 0.17% 245,433,478
2020-11-24 2020-11-20 6.710 36,323,268 +722,474 0.17% 243,713,086
2020-11-23 2020-11-19 6.766 35,600,794 -4,284 0.16% 240,860,307
2020-11-20 2020-11-18 6.780 35,605,078 +1,213,642 0.16% 241,388,026
2020-11-19 2020-11-17 6.808 34,391,436 +850,977 0.16% 234,123,495
2020-11-18 2020-11-16 6.850 33,540,459 +813,854 0.15% 229,739,822
2020-11-17 2020-11-13 6.976 32,726,605 +2,562,925 0.15% 228,290,962
2020-11-16 2020-11-12 7.466 30,163,680 +1,155,102 0.14% 225,200,813
2020-11-13 2020-11-11 7.774 29,008,578 -479,746 0.13% 225,516,251
2020-11-12 2020-11-10 7.312 29,488,324 -731,040 0.13% 215,615,021
2020-11-11 2020-11-09 7.256 30,219,364 +77,102 0.14% 219,267,114
2020-11-10 2020-11-06 7.172 30,142,262 -1,065,149 0.14% 216,174,380
2020-11-09 2020-11-05 7.116 31,207,411 +616,815 0.14% 222,064,877
2020-11-06 2020-11-04 6.920 30,590,596 -568,270 0.14% 211,676,823
2020-11-05 2020-11-03 6.920 31,158,866 +405,370 0.14% 215,609,063
2020-11-04 2020-11-02 6.696 30,753,496 +940,929 0.14% 205,911,598
2020-11-03 2020-10-30 6.668 29,812,567 +605,394 0.14% 198,776,365
2020-11-02 2020-10-29 6.976 29,207,173 +655,366 0.13% 203,740,462
2020-10-30 2020-10-28 7.228 28,551,807 +619,580 0.13% 206,367,699
2020-10-29 2020-10-27 7.606 27,932,227 +119,936 0.13% 212,453,462
2020-10-28 2020-10-23 7.746 27,812,291 +89,952 0.13% 215,437,012
2020-10-27 2020-10-22 7.438 27,722,339 +1,496,349 0.13% 206,197,223
2020-10-23 2020-10-21 8.404 26,225,990 -2,821,826 0.12% 220,415,211
2020-10-22 2020-10-20 7.564 29,047,816 -1,428 0.13% 219,718,014
2020-10-21 2020-10-19 7.424 29,049,244 -189,899 0.13% 215,659,763
2020-10-20 2020-10-16 7.466 29,239,143 +434,055 0.13% 218,298,257
2020-10-19 2020-10-15 7.592 28,805,088 +99,947 0.13% 218,688,987
2020-10-16 2020-10-14 7.718 28,705,141 -61,396 0.13% 221,548,954
2020-10-15 2020-10-12 7.564 28,766,537 -392,648 0.13% 217,590,417
2020-10-14 2020-10-09 7.032 29,159,185 +167,054 0.13% 205,039,493
2020-10-12 2020-10-08 7.186 28,992,131 +952,352 0.13% 208,331,972
2020-10-09 2020-10-07 7.228 28,039,779 -832,416 0.13% 202,666,846
2020-10-08 2020-10-06 7.060 28,872,195 +77,201 0.13% 203,830,307
2020-10-07 2020-10-05 7.130 28,794,994 -137,070 0.13% 205,302,007
2020-10-06 2020-09-30 7.074 28,932,064 -238,445 0.13% 204,658,231
2020-10-05 2020-09-29 7.074 29,170,509 +1,369,739 0.13% 206,344,932
2020-09-30 2020-09-28 7.186 27,800,770 +77,102 0.13% 199,771,077
2020-09-29 2020-09-25 7.410 27,723,668 +28,018 0.13% 205,430,433
2020-09-28 2020-09-24 7.368 27,695,650 -242,728 0.13% 204,058,987
2020-09-25 2020-09-23 7.438 27,938,378 +159,915 0.13% 207,804,109
2020-09-24 2020-09-22 7.536 27,778,463 +411,210 0.13% 209,338,404
2020-09-23 2020-09-21 7.732 27,367,253 +139,926 0.13% 211,606,354
2020-09-22 2020-09-18 8.026 27,227,327 -37,123 0.12% 218,533,514
2020-09-21 2020-09-17 7.662 27,264,450 +192,755 0.12% 208,901,947
2020-09-17 2020-09-15 7.732 27,071,695 +217,028 0.12% 209,321,070
2020-09-16 2020-09-14 7.970 26,854,667 -835,272 0.12% 214,037,790
2020-09-15 2020-09-11 7.564 27,689,939 +34,268 0.13% 209,447,017
2020-09-14 2020-09-10 7.550 27,655,671 +57,113 0.13% 208,800,428
2020-09-11 2020-09-09 7.592 27,598,558 -7,140 0.13% 209,528,980
2020-09-10 2020-09-08 7.494 27,605,698 -406,926 0.13% 206,876,393
2020-09-09 2020-09-07 7.326 28,012,624 -85,669 0.13% 205,217,268
2020-09-08 2020-09-04 7.410 28,098,293 +692,489 0.13% 208,206,378
2020-09-07 2020-09-03 7.578 27,405,804 +61,123 0.13% 207,681,701
2020-09-04 2020-09-02 7.606 27,344,681 -431,200 0.13% 207,984,567
2020-09-03 2020-09-01 7.858 27,775,881 -254,151 0.13% 218,267,525
2020-09-02 2020-08-31 7.690 28,030,032 +324,114 0.13% 215,553,142
2020-09-01 2020-08-28 8.012 27,705,918 -6,966,303 0.13% 221,986,720
2020-08-31 2020-08-27 8.124 34,672,221 +1,699,098 0.16% 281,687,825
2020-08-28 2020-08-26 8.657 32,973,123 +84,241 0.15% 285,434,838
2020-08-27 2020-08-25 8.685 32,888,882 +15,706 0.15% 285,626,975
2020-08-26 2020-08-24 8.853 32,873,176 -3,301,106 0.15% 291,016,199
2020-08-25 2020-08-21 8.965 36,174,282 +4,002,162 0.17% 324,293,552
2020-08-24 2020-08-20 8.699 32,172,120 +405,500 0.15% 279,852,828
2020-08-21 2020-08-19 8.446 31,766,620 +1,320,727 0.15% 268,316,105
2020-08-20 2020-08-18 9.147 30,445,893 -1,924,693 0.14% 278,484,045
2020-08-19 2020-08-17 8.236 32,370,586 -276,294 0.15% 266,616,061
2020-08-18 2020-08-14 8.292 32,646,880 +5,776,934 0.15% 270,720,915
2020-08-17 2020-08-13 8.040 26,869,946 -2,682,148 0.12% 216,041,461
2020-08-14 2020-08-12 6.401 29,552,094 -49,974 0.14% 189,174,624
2020-08-13 2020-08-11 6.387 29,602,068 +112,084 0.14% 189,079,879
2020-08-12 2020-08-10 6.205 29,489,984 -55,685 0.14% 182,993,930
2020-08-11 2020-08-07 6.093 29,545,669 -231,306 0.14% 180,028,600
2020-08-10 2020-08-06 6.163 29,776,975 +538,286 0.14% 183,523,496
2020-08-07 2020-08-05 6.275 29,238,689 +251,295 0.13% 183,482,365
2020-08-06 2020-08-04 6.079 28,987,394 +548,318 0.13% 176,220,863
2020-08-05 2020-08-03 6.023 28,439,076 +1,723,371 0.13% 171,294,082
2020-08-04 2020-07-31 6.051 26,715,705 +284,135 0.12% 161,662,320
2020-08-03 2020-07-30 5.981 26,431,570 +142,782 0.12% 158,091,768
2020-07-31 2020-07-29 6.051 26,288,788 +718,190 0.12% 159,078,956
2020-07-30 2020-07-28 5.939 25,570,598 +275,568 0.12% 151,867,611
2020-07-29 2020-07-27 5.981 25,295,030 +24,273 0.12% 151,293,926
2020-07-28 2020-07-24 6.065 25,270,757 +92,808 0.12% 153,272,615
2020-07-27 2020-07-23 6.191 25,177,949 +164,198 0.12% 155,883,820
2020-07-24 2020-07-22 6.275 25,013,751 +217,028 0.11% 156,969,493
2020-07-23 2020-07-21 6.289 24,796,723 -91,380 0.11% 155,954,910
2020-07-22 2020-07-20 6.289 24,888,103 -15,706 0.11% 156,529,629
2020-07-21 2020-07-17 6.345 24,903,809 -1,428 0.11% 158,023,763
2020-07-20 2020-07-16 6.373 24,905,237 -545,425 0.11% 158,730,541
2020-07-17 2020-07-15 6.457 25,450,662 -61,396 0.12% 164,345,732
2020-07-16 2020-07-14 6.583 25,512,058 -58,540 0.12% 167,958,417
2020-07-15 2020-07-13 6.471 25,570,598 -2,241,668 0.12% 165,478,388
2020-07-14 2020-07-10 6.457 27,812,266 +693,918 0.13% 179,595,611
2020-07-13 2020-07-09 6.696 27,118,348 +157,762 0.12% 181,572,280
2020-07-10 2020-07-08 6.696 26,960,586 +192,755 0.12% 180,515,976
2020-07-09 2020-07-07 6.696 26,767,831 +319,830 0.12% 179,225,375
2020-07-08 2020-07-06 6.822 26,448,001 -856,688 0.12% 180,418,154
2020-07-07 2020-07-03 6.205 27,304,689 +721,070 0.12% 169,433,538
2020-07-06 2020-07-02 6.121 26,583,619 -138,498 0.12% 162,724,880
2020-07-03 2020-06-30 5.869 26,722,117 +177,049 0.12% 156,835,114
2020-07-02 2020-06-29 5.883 26,545,068 +401,215 0.12% 156,167,822
2020-06-30 2020-06-26 6.051 26,143,853 +88,525 0.12% 158,201,924
2020-06-29 2020-06-24 6.219 26,055,328 -108,514 0.12% 162,045,858
2020-06-26 2020-06-23 6.191 26,163,842 -966,630 0.12% 161,987,763
2020-06-24 2020-06-22 6.093 27,130,472 +623,955 0.12% 165,312,246
2020-06-23 2020-06-19 6.233 26,506,517 -141,354 0.12% 165,223,225
2020-06-22 2020-06-18 6.135 26,647,871 +14,278 0.12% 163,491,451
2020-06-19 2020-06-17 6.205 26,633,593 -9,994 0.12% 165,269,193
2020-06-18 2020-06-16 6.135 26,643,587 +237,017 0.12% 163,465,168
2020-06-17 2020-06-15 5.953 26,406,570 +119,936 0.12% 157,202,462
2020-06-16 2020-06-12 6.065 26,286,634 +713,907 0.12% 159,434,130
2020-06-15 2020-06-11 6.219 25,572,727 +168,482 0.12% 159,044,419
2020-06-12 2020-06-10 6.499 25,404,245 -147,065 0.12% 165,113,542
2020-06-11 2020-06-09 6.513 25,551,310 -575,409 0.12% 166,427,291
2020-06-10 2020-06-08 6.443 26,126,719 +34,268 0.12% 168,345,351
2020-06-09 2020-06-05 6.471 26,092,451 -524,008 0.12% 168,855,524
2020-06-08 2020-06-04 6.233 26,616,459 -2,865 0.12% 165,908,527
2020-06-05 2020-06-03 6.233 26,619,324 -99,947 0.12% 165,926,386
2020-06-04 2020-06-02 6.051 26,719,271 +528,291 0.12% 161,683,898
2020-06-03 2020-06-01 6.191 26,190,980 +616,816 0.12% 162,155,782
2020-06-02 2020-05-29 6.525 25,574,164 +21,417 0.12% 166,859,619
2020-06-01 2020-05-28 6.597 25,552,747 +239,861 0.12% 168,576,452
2020-05-29 2020-05-27 6.597 25,312,886 -750,106 0.12% 166,994,042
2020-05-28 2020-05-26 6.495 26,062,992 +211,957 0.12% 169,291,540
2020-05-27 2020-05-25 6.379 25,851,035 -103,226 0.12% 164,909,592
2020-05-26 2020-05-22 6.394 25,954,261 +701,935 0.12% 165,945,242
2020-05-25 2020-05-21 6.844 25,252,326 +240,859 0.12% 172,832,637
2020-05-22 2020-05-20 6.902 25,011,467 +478,968 0.12% 172,637,936
2020-05-21 2020-05-19 7.164 24,532,499 -191,312 0.12% 175,748,720
2020-05-20 2020-05-18 7.091 24,723,811 -90,839 0.12% 175,322,921
2020-05-19 2020-05-15 6.902 24,814,650 +399,140 0.12% 171,279,436
2020-05-18 2020-05-14 6.786 24,415,510 +1,025,375 0.12% 165,686,125
2020-05-15 2020-05-13 6.960 23,390,135 +560,171 0.11% 162,806,486
2020-05-14 2020-05-12 7.120 22,829,964 +988,214 0.11% 162,556,660
2020-05-13 2020-05-11 7.280 21,841,750 -9,634 0.10% 159,011,531
2020-05-12 2020-05-08 7.237 21,851,384 -170,667 0.10% 158,129,083
2020-05-11 2020-05-07 7.106 22,022,051 +82,581 0.10% 156,484,052
2020-05-08 2020-05-06 7.208 21,939,470 -134,882 0.10% 158,128,907
2020-05-07 2020-05-05 7.120 22,074,352 +61,136 0.10% 157,176,461
2020-05-06 2020-05-04 6.960 22,013,216 +740,472 0.10% 153,222,474
2020-05-05 2020-04-29 7.280 21,272,744 -1,030,881 0.10% 154,869,074
2020-05-04 2020-04-28 7.382 22,303,625 +174,796 0.11% 164,642,756
2020-04-29 2020-04-27 7.513 22,128,829 -254,624 0.11% 166,246,472
2020-04-28 2020-04-24 7.222 22,383,453 -12,387 0.11% 161,654,178
2020-04-27 2020-04-23 7.280 22,395,840 +152,774 0.11% 163,045,397
2020-04-24 2020-04-22 7.120 22,243,066 -88,086 0.11% 158,377,758
2020-04-23 2020-04-21 7.091 22,331,152 +232,602 0.11% 158,355,959
2020-04-22 2020-04-20 7.353 22,098,550 +4,129 0.10% 162,486,677
2020-04-21 2020-04-17 7.266 22,094,421 -119,741 0.10% 160,529,957
2020-04-20 2020-04-16 7.149 22,214,162 +324,816 0.11% 158,817,552
2020-04-17 2020-04-15 7.309 21,889,346 +957,935 0.10% 159,994,197
2020-04-16 2020-04-14 7.585 20,931,411 +92,215 0.10% 158,771,471
2020-04-15 2020-04-09 7.643 20,839,196 +44,043 0.10% 159,283,271
2020-04-14 2020-04-08 7.498 20,795,153 +272,516 0.10% 155,924,831
2020-04-09 2020-04-07 7.760 20,522,637 +59,182 0.10% 159,249,428
2020-04-08 2020-04-06 7.469 20,463,455 +673,032 0.10% 152,842,996
2020-04-07 2020-04-03 7.033 19,790,423 -90,960 0.09% 139,188,675
2020-04-06 2020-04-02 6.641 19,881,383 +60,559 0.09% 132,028,063
2020-04-03 2020-04-01 6.452 19,820,824 +184,430 0.09% 127,881,622
2020-04-02 2020-03-31 6.495 19,636,394 +161,032 0.09% 127,547,726
2020-04-01 2020-03-30 6.336 19,475,362 -38,538 0.09% 123,388,729
2020-03-31 2020-03-27 6.350 19,513,900 +158,280 0.09% 123,916,453
2020-03-30 2020-03-26 6.466 19,355,620 +88,086 0.09% 125,161,442
2020-03-27 2020-03-25 6.641 19,267,534 +45,419 0.09% 127,951,622
2020-03-26 2020-03-24 6.539 19,222,115 +229,849 0.09% 125,694,752
2020-03-25 2020-03-23 5.929 18,992,266 +567,053 0.09% 112,600,523
2020-03-24 2020-03-20 6.336 18,425,213 +74,323 0.09% 116,735,371
2020-03-23 2020-03-19 5.667 18,350,890 +246,365 0.09% 103,998,051
2020-03-20 2020-03-18 6.074 18,104,525 +348,215 0.09% 109,968,140
2020-03-19 2020-03-17 6.713 17,756,310 -151,398 0.08% 119,206,011
2020-03-18 2020-03-16 6.975 17,907,708 +172,043 0.09% 124,906,403
2020-03-17 2020-03-13 7.266 17,735,665 +140,387 0.08% 128,860,835
2020-03-16 2020-03-12 7.614 17,595,278 +27,527 0.08% 133,977,195
2020-03-13 2020-03-11 8.123 17,567,751 +128,000 0.08% 142,702,452
2020-03-12 2020-03-10 8.414 17,439,751 +52,301 0.08% 146,731,144
2020-03-11 2020-03-09 8.530 17,387,450 +79,828 0.08% 148,312,398
2020-03-10 2020-03-06 8.908 17,307,622 +50,924 0.08% 154,170,520
2020-03-09 2020-03-05 9.126 17,256,698 -261,505 0.08% 157,478,331
2020-03-06 2020-03-04 8.980 17,518,203 +9,635 0.08% 157,319,114
2020-03-05 2020-03-03 8.995 17,508,568 +282,799 0.08% 157,487,010
2020-03-04 2020-03-02 9.082 17,225,769 -551,913 0.08% 156,445,148
2020-03-03 2020-02-28 8.937 17,777,682 +445,935 0.08% 158,874,322
2020-03-02 2020-02-27 9.184 17,331,747 +28,903 0.08% 159,170,610
2020-02-28 2020-02-26 9.169 17,302,844 +74,323 0.08% 158,653,739
2020-02-27 2020-02-25 9.402 17,228,521 +1,376 0.08% 161,977,890
2020-02-26 2020-02-24 9.562 17,227,145 +4,129 0.08% 164,718,608
2020-02-25 2020-02-21 9.721 17,223,016 -94,968 0.08% 167,432,123
2020-02-24 2020-02-20 9.823 17,317,984 +16,517 0.08% 170,116,912
2020-02-21 2020-02-19 9.867 17,301,467 -110,108 0.08% 170,708,900
2020-02-20 2020-02-18 9.707 17,411,575 +2,753 0.08% 169,012,171
2020-02-19 2020-02-17 9.867 17,408,822 -28,903 0.08% 171,768,143
2020-02-18 2020-02-14 9.750 17,437,725 +9,634 0.08% 170,026,183
2020-02-17 2020-02-13 9.765 17,428,091 +107,355 0.08% 170,185,499
2020-02-14 2020-02-12 9.809 17,320,736 -33,032 0.08% 169,892,253
2020-02-12 2020-02-10 9.823 17,353,768 +23,397 0.08% 170,468,423
2020-02-11 2020-02-07 10.041 17,330,371 -261,505 0.08% 174,016,075
2020-02-10 2020-02-06 9.896 17,591,876 -167,913 0.08% 174,085,552
2020-02-07 2020-02-05 9.503 17,759,789 +154,150 0.08% 168,779,234
2020-02-06 2020-02-04 9.518 17,605,639 +98,238 0.08% 167,570,110
2020-02-05 2020-02-03 9.503 17,507,401 -53,677 0.08% 166,380,678
2020-02-04 2020-01-31 9.503 17,561,078 -37,454 0.08% 166,890,794
2020-02-03 2020-01-30 9.445 17,598,532 -509,246 0.08% 166,223,820
2020-01-31 2020-01-29 9.678 18,107,778 +28,903 0.09% 175,243,877
2020-01-30 2020-01-24 9.881 18,078,875 +2,752 0.09% 178,642,084
2020-01-29 2020-01-22 10.375 18,076,123 +89,463 0.09% 187,545,635
2020-01-23 2020-01-21 10.317 17,986,660 -126,624 0.09% 185,571,952
2020-01-22 2020-01-20 10.695 18,113,284 +89,462 0.09% 193,721,789
2020-01-21 2020-01-17 10.404 18,023,822 -5,505 0.09% 187,526,813
2020-01-20 2020-01-16 10.433 18,029,327 -33,032 0.09% 188,108,067
2020-01-17 2020-01-15 10.332 18,062,359 +118,365 0.09% 186,615,422
2020-01-16 2020-01-14 10.477 17,943,994 -119,741 0.09% 187,999,997
2020-01-15 2020-01-13 10.346 18,063,735 -33,033 0.09% 186,892,128
2020-01-14 2020-01-10 10.259 18,096,768 +107,355 0.09% 185,656,082
2020-01-13 2020-01-09 10.332 17,989,413 +15,140 0.09% 185,861,764
2020-01-10 2020-01-08 10.274 17,974,273 -96,344 0.09% 184,660,586
2020-01-09 2020-01-07 10.390 18,070,617 +216,086 0.09% 187,751,097
2020-01-08 2020-01-06 10.492 17,854,531 +2,752 0.08% 187,322,138
2020-01-07 2020-01-03 10.593 17,851,779 -3,667 0.08% 189,109,128
2020-01-06 2020-01-02 10.637 17,855,446 +59,005 0.08% 189,926,360
2020-01-03 2019-12-31 10.666 17,796,441 -82,581 0.08% 189,815,940
2020-01-02 2019-12-27 10.564 17,879,022 -305,548 0.08% 188,878,111
2019-12-30 2019-12-24 10.448 18,184,570 +27,527 0.09% 189,992,032
2019-12-27 2019-12-20 10.535 18,157,043 -474,838 0.09% 191,287,499
2019-12-23 2019-12-19 10.172 18,631,881 +17,892 0.09% 189,521,377
2019-12-20 2019-12-18 10.201 18,613,989 +26,151 0.09% 189,880,351
2019-12-19 2019-12-17 10.186 18,587,838 +134,881 0.09% 189,343,481
2019-12-18 2019-12-16 10.114 18,452,957 +155,527 0.09% 186,628,803
2019-12-17 2019-12-13 10.201 18,297,430 +50,925 0.09% 186,651,149
2019-12-16 2019-12-12 10.041 18,246,505 -500,989 0.09% 183,215,073
2019-12-13 2019-12-11 9.896 18,747,494 +23,398 0.09% 185,521,307
2019-12-12 2019-12-10 9.968 18,724,096 +55,053 0.09% 186,650,190
2019-12-11 2019-12-09 9.983 18,669,043 +156,903 0.09% 186,372,682
2019-12-09 2019-12-05 9.852 18,512,140 +17,893 0.09% 182,385,279
2019-12-06 2019-12-04 9.823 18,494,247 -15,140 0.09% 181,671,504
2019-12-05 2019-12-03 9.823 18,509,387 +45,845 0.09% 181,820,226
2019-12-04 2019-12-02 9.736 18,463,542 +71,569 0.09% 179,760,092
2019-12-03 2019-11-29 9.736 18,391,973 +392,258 0.09% 179,063,300
2019-12-02 2019-11-28 10.027 17,999,715 +547,784 0.09% 180,475,470
2019-11-29 2019-11-27 10.303 17,451,931 +67,441 0.08% 179,801,447
2019-11-28 2019-11-26 10.419 17,384,490 +19,269 0.08% 181,127,574
2019-11-27 2019-11-25 10.492 17,365,221 +66,064 0.08% 182,188,506
2019-11-26 2019-11-22 10.433 17,299,157 +41,291 0.08% 180,489,876
2019-11-25 2019-11-21 10.463 17,257,866 +254,623 0.08% 180,560,625
2019-11-22 2019-11-20 10.637 17,003,243 +9,635 0.08% 180,861,573
2019-11-21 2019-11-19 10.724 16,993,608 -27,527 0.08% 182,240,718
2019-11-20 2019-11-18 10.492 17,021,135 -1,377 0.08% 178,578,502
2019-11-19 2019-11-15 10.361 17,022,512 +107,355 0.08% 176,366,721
2019-11-18 2019-11-14 10.404 16,915,157 +38,538 0.08% 175,991,834
2019-11-15 2019-11-13 10.448 16,876,619 +112,860 0.08% 176,326,585
2019-11-14 2019-11-12 10.695 16,763,759 +31,656 0.08% 179,288,603
2019-11-13 2019-11-11 10.695 16,732,103 +108,731 0.08% 178,950,042
2019-11-12 2019-11-08 11.160 16,623,372 +170,666 0.08% 185,517,039
2019-11-11 2019-11-07 11.393 16,452,706 -6,882 0.08% 187,437,663
2019-11-08 2019-11-06 11.363 16,459,588 +42,667 0.08% 187,037,709
2019-11-07 2019-11-05 11.422 16,416,921 +110,538 0.08% 187,507,099
2019-11-06 2019-11-04 11.422 16,306,383 +2,753 0.08% 186,244,581
2019-11-05 2019-11-01 11.305 16,303,630 +74,322 0.08% 184,317,839
2019-11-04 2019-10-31 11.291 16,229,308 +2,753 0.08% 183,241,772
2019-11-01 2019-10-30 11.349 16,226,555 +6,882 0.08% 184,153,858
2019-10-31 2019-10-29 11.451 16,219,673 +4,129 0.08% 185,725,601
2019-10-30 2019-10-28 11.596 16,215,544 -35,785 0.08% 188,034,645
2019-10-29 2019-10-25 11.596 16,251,329 +53,677 0.08% 188,449,606
2019-10-28 2019-10-24 11.770 16,197,652 -2,752 0.08% 190,651,639
2019-10-25 2019-10-23 11.640 16,200,404 -30,280 0.08% 188,565,320
2019-10-24 2019-10-22 11.654 16,230,684 +426,666 0.08% 189,153,618
2019-10-23 2019-10-21 12.119 15,804,018 +31,656 0.08% 191,530,096
2019-10-22 2019-10-18 12.090 15,772,362 +31,656 0.07% 190,688,070
2019-10-21 2019-10-17 12.090 15,740,706 +35,785 0.07% 190,305,349
2019-10-18 2019-10-16 12.046 15,704,921 +56,430 0.07% 189,188,070
2019-10-17 2019-10-15 12.177 15,648,491 +66,064 0.07% 190,554,822
2019-10-16 2019-10-14 12.555 15,582,427 +2,753 0.07% 195,637,590
2019-10-15 2019-10-11 12.613 15,579,674 -33,032 0.07% 196,508,596
2019-10-14 2019-10-10 12.264 15,612,706 +1,376 0.07% 191,480,296
2019-10-11 2019-10-09 12.177 15,611,330 +433,624 0.07% 190,102,306
2019-10-10 2019-10-08 12.221 15,177,706 -9,635 0.07% 185,483,633
2019-10-09 2019-10-04 12.148 15,187,341 -22,021 0.07% 184,497,924
2019-10-08 2019-10-03 12.293 15,209,362 +8,656 0.07% 186,975,551
2019-10-04 2019-10-02 12.264 15,200,706 -44,043 0.07% 186,427,367
2019-10-03 2019-09-30 12.090 15,244,749 -82,581 0.07% 184,309,222
2019-10-02 2019-09-27 11.901 15,327,330 +28,903 0.07% 182,412,196
2019-09-30 2019-09-26 11.916 15,298,427 -12,387 0.07% 182,290,523
2019-09-25 2019-09-23 12.017 15,310,814 +2,753 0.07% 183,995,521
2019-09-24 2019-09-20 12.003 15,308,061 -4,129 0.07% 183,739,992
2019-09-23 2019-09-19 12.032 15,312,190 +5,505 0.07% 184,234,562
2019-09-20 2019-09-18 12.163 15,306,685 -15,139 0.07% 186,170,157
2019-09-19 2019-09-17 12.075 15,321,824 -6,882 0.07% 185,018,414
2019-09-18 2019-09-16 12.279 15,328,706 -2,753 0.07% 188,219,955
2019-09-16 2019-09-12 12.308 15,331,459 -35,785 0.07% 188,699,330
2019-09-13 2019-09-11 12.293 15,367,244 -128,000 0.07% 188,916,465
2019-09-12 2019-09-10 12.264 15,495,244 -97,720 0.07% 190,039,696
2019-09-11 2019-09-09 11.683 15,592,964 +61,936 0.07% 182,174,752
2019-09-10 2019-09-06 11.610 15,531,028 +4,129 0.07% 180,322,717
2019-09-09 2019-09-05 11.538 15,526,899 -148,645 0.07% 179,146,650
2019-09-06 2019-09-04 11.581 15,675,544 -85,334 0.07% 181,545,047
2019-09-05 2019-09-03 11.262 15,760,878 +66,500 0.07% 177,494,774
2019-09-04 2019-09-02 11.407 15,694,378 -61,936 0.07% 179,026,461
2019-09-03 2019-08-30 11.349 15,756,314 +13,764 0.07% 178,817,131
2019-09-02 2019-08-29 11.378 15,742,550 +22,021 0.07% 179,118,443
2019-08-30 2019-08-28 11.320 15,720,529 -57,806 0.07% 177,954,131
2019-08-29 2019-08-27 11.320 15,778,335 +75,699 0.07% 178,608,487
2019-08-28 2019-08-26 11.393 15,702,636 +31,656 0.07% 178,892,481
2019-08-27 2019-08-23 11.654 15,670,980 -27,527 0.07% 182,630,785
2019-08-26 2019-08-22 11.451 15,698,507 +238,107 0.07% 179,757,918
2019-08-23 2019-08-21 11.683 15,460,400 -417,032 0.07% 180,625,988
2019-08-22 2019-08-20 11.407 15,877,432 +15,140 0.08% 181,114,566
2019-08-21 2019-08-19 11.349 15,862,292 -24,774 0.08% 180,019,866
2019-08-20 2019-08-16 11.422 15,887,066 -110,108 0.08% 181,455,321
2019-08-19 2019-08-15 11.363 15,997,174 -602,838 0.08% 181,783,091
2019-08-16 2019-08-14 10.245 16,600,012 +37,162 0.08% 170,059,532
2019-08-15 2019-08-13 10.346 16,562,850 +39,913 0.08% 171,363,579
2019-08-14 2019-08-12 10.492 16,522,937 +2,753 0.08% 173,351,620
2019-08-13 2019-08-09 10.521 16,520,184 +31,656 0.08% 173,802,856
2019-08-12 2019-08-08 10.404 16,488,528 +101,849 0.08% 171,553,021
2019-08-09 2019-08-07 10.361 16,386,679 +92,215 0.08% 169,778,987
2019-08-08 2019-08-06 10.477 16,294,464 -39,914 0.08% 170,717,800
2019-08-07 2019-08-05 10.521 16,334,378 -357,198 0.08% 171,848,058
2019-08-06 2019-08-02 10.840 16,691,576 +110,107 0.08% 180,942,103
2019-08-05 2019-08-01 11.145 16,581,469 +8,258 0.08% 184,808,452
2019-08-02 2019-07-31 11.131 16,573,211 -41,290 0.08% 184,475,582
2019-08-01 2019-07-30 11.262 16,614,501 +74,322 0.08% 187,108,047
2019-07-31 2019-07-29 11.305 16,540,179 +166,538 0.08% 186,992,102
2019-07-30 2019-07-26 11.422 16,373,641 +41,290 0.08% 187,012,774
2019-07-29 2019-07-25 11.538 16,332,351 +154,150 0.08% 188,439,815
2019-07-26 2019-07-24 11.494 16,178,201 +495,484 0.08% 185,955,990
2019-07-25 2019-07-23 11.654 15,682,717 +96,344 0.07% 182,767,569
2019-07-24 2019-07-22 11.683 15,586,373 +176,350 0.07% 182,097,748
2019-07-23 2019-07-19 11.974 15,410,023 +20,645 0.07% 184,515,970
2019-07-22 2019-07-18 11.930 15,389,378 +12,387 0.07% 183,597,890
2019-07-19 2019-07-17 11.959 15,376,991 +63,312 0.07% 183,897,005
2019-07-18 2019-07-16 12.075 15,313,679 +6,882 0.07% 184,920,059
2019-07-17 2019-07-15 11.988 15,306,797 +36,462 0.07% 183,502,393
2019-07-16 2019-07-12 11.959 15,270,335 +57,806 0.07% 182,621,481
2019-07-15 2019-07-11 12.090 15,212,529 +6,882 0.07% 183,919,682
2019-07-12 2019-07-10 12.134 15,205,647 -4,129 0.07% 184,499,350
2019-07-11 2019-07-09 12.105 15,209,776 +12,387 0.07% 184,107,415
2019-07-10 2019-07-08 12.119 15,197,389 +56,430 0.07% 184,178,313
2019-07-09 2019-07-05 12.410 15,140,959 -5,506 0.07% 187,894,780
2019-07-08 2019-07-04 12.424 15,146,465 +104,602 0.07% 188,183,205
2019-07-05 2019-07-03 12.424 15,041,863 +36,183 0.07% 186,883,606
2019-07-04 2019-07-02 12.570 15,005,680 +60,559 0.07% 188,614,575
2019-07-02 2019-06-27 12.511 14,945,121 -187,182 0.07% 186,984,690
2019-06-28 2019-06-26 12.308 15,132,303 +15,139 0.07% 186,248,121
2019-06-27 2019-06-25 12.279 15,117,164 -48,172 0.07% 185,622,447
2019-06-26 2019-06-24 12.366 15,165,336 +55,054 0.07% 187,536,177
2019-06-25 2019-06-21 12.424 15,110,282 +31,656 0.07% 187,733,659
2019-06-24 2019-06-20 12.468 15,078,626 +9,634 0.07% 187,997,692
2019-06-21 2019-06-19 12.352 15,068,992 -11,010 0.07% 186,125,805
2019-06-20 2019-06-18 12.221 15,080,002 -6,882 0.07% 184,289,612
2019-06-19 2019-06-17 12.148 15,086,884 +13,763 0.07% 183,277,558
2019-06-18 2019-06-14 12.279 15,073,121 +8,258 0.07% 185,081,647
2019-06-17 2019-06-13 12.439 15,064,863 -53,677 0.07% 187,388,275
2019-06-14 2019-06-12 12.148 15,118,540 +30,280 0.07% 183,662,119
2019-06-13 2019-06-11 12.308 15,088,260 +24,774 0.07% 185,706,041
2019-06-12 2019-06-10 12.279 15,063,486 +24,774 0.07% 184,963,340
2019-06-11 2019-06-06 12.206 15,038,712 -1,376 0.07% 183,566,484
2019-06-10 2019-06-05 12.163 15,040,088 +20,645 0.07% 182,927,625
2019-06-06 2019-06-04 12.192 15,019,443 +11,496 0.07% 183,113,030
2019-06-05 2019-06-03 12.221 15,007,947 -23,398 0.07% 183,409,043
2019-06-04 2019-05-31 12.017 15,031,345 -48,172 0.07% 180,637,042
2019-06-03 2019-05-30 12.148 15,079,517 +20,646 0.07% 183,188,063
2019-05-31 2019-05-29 12.017 15,058,871 -68,818 0.07% 180,967,832
2019-05-30 2019-05-28 11.887 15,127,689 +75,699 0.07% 179,816,422
2019-05-29 2019-05-27 11.988 15,051,990 -2,752 0.07% 180,447,692
2019-05-28 2019-05-24 12.046 15,054,742 +12,387 0.07% 181,355,741
2019-05-27 2019-05-23 12.017 15,042,355 +42,666 0.07% 180,769,353
2019-05-24 2019-05-22 12.279 14,999,689 -12,387 0.07% 184,179,981
2019-05-23 2019-05-21 12.308 15,012,076 +216,086 0.07% 184,768,369
2019-05-22 2019-05-20 12.293 14,795,990 +22,022 0.07% 181,893,782
2019-05-20 2019-05-16 12.235 14,773,968 +85,333 0.07% 180,764,318
2019-05-17 2019-05-15 12.843 14,688,635 +13,763 0.07% 188,651,395
2019-05-16 2019-05-14 12.784 14,674,872 +400,919 0.07% 187,606,085
2019-05-15 2019-05-10 13.080 14,273,953 +28,386 0.07% 186,704,757
2019-05-14 2019-05-09 13.065 14,245,567 +54,066 0.07% 186,122,681
2019-05-10 2019-05-08 13.272 14,191,501 +28,385 0.07% 188,356,075
2019-05-09 2019-05-07 13.509 14,163,116 -20,275 0.07% 191,332,368
2019-05-08 2019-05-06 13.450 14,183,391 +77,046 0.07% 190,766,809
2019-05-07 2019-05-03 13.716 14,106,345 +61,257 0.07% 193,487,580
2019-05-06 2019-05-02 13.642 14,045,088 +58,122 0.07% 191,608,267
2019-05-03 2019-04-30 13.776 13,986,966 -12,165 0.07% 192,677,968
2019-05-02 2019-04-29 13.968 13,999,131 +136,519 0.07% 195,538,342
2019-04-30 2019-04-26 13.983 13,862,612 +59,474 0.07% 193,836,577
2019-04-29 2019-04-25 14.042 13,803,138 +13,516 0.07% 193,821,923
2019-04-26 2019-04-24 14.042 13,789,622 +152,739 0.07% 193,632,133
2019-04-25 2019-04-23 14.160 13,636,883 +72,990 0.07% 193,101,616
2019-04-24 2019-04-18 14.338 13,563,893 +83,128 0.07% 194,476,437
2019-04-23 2019-04-17 14.441 13,480,765 +17,572 0.07% 194,680,840
2019-04-18 2019-04-16 14.619 13,463,193 -10,813 0.07% 196,817,573
2019-04-17 2019-04-15 14.338 13,474,006 +68,935 0.07% 193,187,655
2019-04-16 2019-04-12 14.575 13,405,071 +78,397 0.06% 195,372,847
2019-04-15 2019-04-11 14.796 13,326,674 +118,947 0.06% 197,188,067
2019-04-12 2019-04-10 14.974 13,207,727 -25,682 0.06% 197,773,205
2019-04-11 2019-04-09 14.974 13,233,409 -20,275 0.06% 198,157,769
2019-04-10 2019-04-08 14.796 13,253,684 +205,454 0.06% 196,108,071
2019-04-09 2019-04-04 15.240 13,048,230 -230,460 0.06% 198,860,114
2019-04-08 2019-04-03 14.767 13,278,690 +80,618 0.06% 196,085,116
2019-04-04 2019-04-02 14.944 13,198,072 -7,823 0.06% 197,238,061
2019-04-03 2019-04-01 14.885 13,205,895 -5,407 0.06% 196,573,367
2019-04-02 2019-03-29 14.723 13,211,302 +131,113 0.06% 194,503,561
2019-04-01 2019-03-28 15.240 13,080,189 -9,462 0.06% 199,347,182
2019-03-29 2019-03-27 14.974 13,089,651 +6,758 0.06% 196,005,129
2019-03-28 2019-03-26 15.122 13,082,893 -29,737 0.06% 197,839,744
2019-03-27 2019-03-25 15.004 13,112,630 +150,036 0.06% 196,737,260
2019-03-26 2019-03-22 15.122 12,962,594 -337,918 0.06% 196,020,580
2019-03-25 2019-03-21 15.448 13,300,512 +68,935 0.06% 205,460,204
2019-03-22 2019-03-20 15.625 13,231,577 -82,452 0.06% 206,744,699
2019-03-21 2019-03-19 15.625 13,314,029 -339,269 0.06% 208,033,020
2019-03-20 2019-03-18 15.240 13,653,298 -429,832 0.07% 208,081,587
2019-03-19 2019-03-15 14.708 14,083,130 -6,758 0.07% 207,130,679
2019-03-18 2019-03-14 14.723 14,089,888 -95,969 0.07% 207,438,555
2019-03-15 2019-03-13 14.249 14,185,857 -79,748 0.07% 202,134,629
2019-03-14 2019-03-12 14.367 14,265,605 +112,188 0.07% 204,959,608
2019-03-13 2019-03-11 13.850 14,153,417 -218,970 0.07% 196,018,024
2019-03-12 2019-03-08 13.539 14,372,387 +212,212 0.07% 194,584,774
2019-03-11 2019-03-07 14.027 14,160,175 +35,144 0.07% 198,625,871
2019-03-08 2019-03-06 14.160 14,125,031 +236,542 0.07% 200,013,912
2019-03-07 2019-03-05 14.501 13,888,489 +13,855 0.07% 201,390,941
2019-03-06 2019-03-04 14.501 13,874,634 +48,660 0.07% 201,190,036
2019-03-05 2019-03-01 14.367 13,825,974 -147,332 0.07% 198,643,255
2019-03-04 2019-02-28 13.776 13,973,306 +5,407 0.07% 192,489,794
2019-03-01 2019-02-27 13.790 13,967,899 +318,994 0.07% 192,621,985
2019-02-28 2019-02-26 13.716 13,648,905 +56,771 0.07% 187,213,172
2019-02-27 2019-02-25 13.805 13,592,134 +1,351 0.07% 187,641,177
2019-02-26 2019-02-22 14.042 13,590,783 +13,517 0.07% 190,840,061
2019-02-25 2019-02-21 14.042 13,577,266 -104,079 0.07% 190,650,257
2019-02-22 2019-02-20 13.894 13,681,345 -209,509 0.07% 190,087,362
2019-02-21 2019-02-19 13.568 13,890,854 +97,321 0.07% 188,476,470
2019-02-20 2019-02-18 13.805 13,793,533 +25,681 0.07% 190,421,516
2019-02-19 2019-02-15 13.568 13,767,852 -10,813 0.07% 186,807,531
2019-02-18 2019-02-14 13.864 13,778,665 -420,512 0.07% 191,031,765
2019-02-15 2019-02-13 13.879 14,199,177 -113,541 0.07% 197,071,974
2019-02-14 2019-02-12 13.346 14,312,718 +114,892 0.07% 191,023,812
2019-02-13 2019-02-11 13.391 14,197,826 -6,758 0.07% 190,120,648
2019-02-12 2019-02-08 13.243 14,204,584 -2,409 0.07% 188,109,362
2019-02-11 2019-02-04 13.376 14,206,993 -9,461 0.07% 190,033,188
2019-02-08 2019-01-31 13.243 14,216,454 +4,055 0.07% 188,266,555
2019-02-01 2019-01-30 13.184 14,212,399 -10,814 0.07% 187,371,680
2019-01-31 2019-01-29 13.272 14,223,213 +5,407 0.07% 188,776,971
2019-01-30 2019-01-28 13.287 14,217,806 +2,703 0.07% 188,915,580
2019-01-29 2019-01-25 13.420 14,215,103 +13,517 0.07% 190,772,668
2019-01-28 2019-01-24 13.361 14,201,586 +4,055 0.07% 189,750,730
2019-01-25 2019-01-23 13.376 14,197,531 -314,940 0.07% 189,906,624
2019-01-24 2019-01-22 12.829 14,512,471 -6,758 0.07% 186,174,124
2019-01-23 2019-01-21 12.858 14,519,229 +12,165 0.07% 186,690,487
2019-01-22 2019-01-18 12.829 14,507,064 -16,220 0.07% 186,104,760
2019-01-21 2019-01-17 12.784 14,523,284 +4,055 0.07% 185,668,158
2019-01-18 2019-01-16 12.977 14,519,229 -18,923 0.07% 188,409,156
2019-01-17 2019-01-15 12.858 14,538,152 -255,099 0.07% 186,933,802
2019-01-16 2019-01-14 12.325 14,793,251 +8,110 0.07% 182,333,926
2019-01-15 2019-01-11 12.577 14,785,141 -1,719 0.07% 185,953,027
2019-01-14 2019-01-10 12.577 14,786,860 -18,923 0.07% 185,974,647
2019-01-11 2019-01-09 12.666 14,805,783 -51,364 0.07% 187,527,084
2019-01-10 2019-01-08 12.266 14,857,147 +8,110 0.07% 182,242,140
2019-01-09 2019-01-07 12.325 14,849,037 +5,407 0.07% 183,021,516
2019-01-08 2019-01-04 12.311 14,843,630 -56,770 0.07% 182,735,238
2019-01-07 2019-01-03 11.956 14,900,400 +17,899 0.07% 178,142,747
2019-01-04 2019-01-02 11.941 14,882,501 +56,770 0.07% 177,708,545
2019-01-03 2018-12-31 12.370 14,825,731 -89,211 0.07% 183,392,364
2019-01-02 2018-12-27 12.059 14,914,942 +356,842 0.07% 179,861,427
2018-12-28 2018-12-24 12.133 14,558,100 +213,875 0.07% 176,635,262
2018-12-27 2018-12-20 12.503 14,344,225 +212,212 0.07% 179,346,396
2018-12-21 2018-12-19 12.695 14,132,013 +13,517 0.07% 179,411,457
2018-12-20 2018-12-18 12.651 14,118,496 +6,758 0.07% 178,613,140
2018-12-19 2018-12-17 12.843 14,111,738 -78,397 0.07% 181,242,100
2018-12-18 2018-12-14 12.858 14,190,135 +12,165 0.07% 182,458,945
2018-12-17 2018-12-13 13.095 14,177,970 +14,869 0.07% 185,659,074
2018-12-14 2018-12-12 13.036 14,163,101 +10,960 0.07% 184,626,109
2018-12-13 2018-12-11 12.873 14,152,141 -104,764 0.07% 182,179,815
2018-12-12 2018-12-10 12.695 14,256,905 +9,462 0.07% 180,997,010
2018-12-11 2018-12-07 12.947 14,247,443 +1,352 0.07% 184,460,694
2018-12-10 2018-12-06 13.065 14,246,091 -133,816 0.07% 186,129,527
2018-12-07 2018-12-05 13.272 14,379,907 +135,167 0.07% 190,856,685
2018-12-06 2018-12-04 13.613 14,244,740 -85,155 0.07% 193,910,448
2018-12-05 2018-12-03 13.465 14,329,895 +1,352 0.07% 192,949,322
2018-12-04 2018-11-30 13.420 14,328,543 +2,703 0.07% 192,295,081
2018-12-03 2018-11-29 13.317 14,325,840 -6,758 0.07% 190,775,000
2018-11-30 2018-11-28 13.258 14,332,598 -16,220 0.07% 190,016,706
2018-11-29 2018-11-27 13.095 14,348,818 +10,813 0.07% 187,896,311
2018-11-28 2018-11-26 13.065 14,338,005 -198,696 0.07% 187,330,412
2018-11-27 2018-11-23 12.843 14,536,701 -41,901 0.07% 186,700,052
2018-11-26 2018-11-22 12.814 14,578,602 -47,309 0.07% 186,806,777
2018-11-23 2018-11-21 12.858 14,625,911 +29,737 0.07% 188,062,220
2018-11-22 2018-11-20 12.947 14,596,174 +665,165 0.07% 188,975,691
2018-11-21 2018-11-19 13.095 13,931,009 -239,246 0.07% 182,425,145
2018-11-20 2018-11-16 13.021 14,170,255 -8,110 0.07% 184,509,696
2018-11-19 2018-11-15 12.903 14,178,365 -263,576 0.07% 182,936,975
2018-11-16 2018-11-14 12.592 14,441,941 -12,165 0.07% 181,850,284
2018-11-15 2018-11-13 12.607 14,454,106 -12,991 0.07% 182,217,333
2018-11-14 2018-11-12 12.429 14,467,097 +2,703 0.07% 179,812,358
2018-11-13 2018-11-09 12.444 14,464,394 +154,091 0.07% 179,992,784
2018-11-12 2018-11-08 12.799 14,310,303 -139,222 0.07% 183,157,115
2018-11-09 2018-11-07 12.577 14,449,525 -13,517 0.07% 181,731,978
2018-11-08 2018-11-06 12.681 14,463,042 -17,572 0.07% 183,399,998
2018-11-07 2018-11-05 12.429 14,480,614 +62,491 0.07% 179,980,361
2018-11-06 2018-11-02 12.636 14,418,123 -91,914 0.07% 182,190,385
2018-11-05 2018-11-01 12.148 14,510,037 +83,804 0.07% 176,266,805
2018-11-02 2018-10-31 12.044 14,426,233 +287,906 0.07% 173,754,557
2018-11-01 2018-10-30 12.089 14,138,327 +350,083 0.07% 170,914,510
2018-10-31 2018-10-29 12.710 13,788,244 +44,605 0.07% 175,251,192
2018-10-30 2018-10-26 12.917 13,743,639 -27,034 0.07% 177,531,262
2018-10-29 2018-10-25 12.991 13,770,673 -20,275 0.07% 178,899,257
2018-10-26 2018-10-24 13.124 13,790,948 -16,220 0.07% 180,999,176
2018-10-25 2018-10-23 13.080 13,807,168 -17,571 0.07% 180,599,162
2018-10-24 2018-10-22 13.198 13,824,739 +44,605 0.07% 182,465,454
2018-10-23 2018-10-19 12.858 13,780,134 +54,067 0.07% 177,187,089
2018-10-22 2018-10-18 13.065 13,726,067 +2,703 0.07% 179,335,255
2018-10-19 2018-10-16 13.124 13,723,364 +29,737 0.07% 180,112,170
2018-10-18 2018-10-15 12.947 13,693,627 -293,313 0.07% 177,290,475
2018-10-16 2018-10-12 13.065 13,986,940 +179,772 0.07% 182,743,640
2018-10-15 2018-10-11 13.036 13,807,168 -126,441 0.07% 179,986,269
2018-10-12 2018-10-10 13.480 13,933,609 -114,892 0.07% 187,819,575
2018-10-11 2018-10-09 13.139 14,048,501 -54,067 0.07% 184,587,296
2018-10-10 2018-10-08 13.272 14,102,568 -101,375 0.07% 187,175,715
2018-10-09 2018-10-05 13.406 14,203,943 -29,737 0.07% 190,412,728
2018-10-08 2018-10-04 13.420 14,233,680 +25,682 0.07% 191,021,980
2018-10-05 2018-10-03 13.435 14,207,998 +25,681 0.07% 190,887,545
2018-10-04 2018-10-02 13.406 14,182,317 +25,682 0.07% 190,122,818
2018-10-03 2018-09-28 13.642 14,156,635 +12,165 0.07% 193,130,032
2018-10-02 2018-09-27 13.613 14,144,470 +93,265 0.07% 192,545,495
2018-09-28 2018-09-26 13.583 14,051,205 +25,682 0.07% 190,860,083
2018-09-27 2018-09-24 13.539 14,025,523 +133,816 0.07% 189,888,654
2018-09-26 2018-09-21 14.116 13,891,707 +40,550 0.07% 196,093,341
2018-09-24 2018-09-20 14.131 13,851,157 -18,924 0.07% 195,725,892
2018-09-21 2018-09-19 13.924 13,870,081 -52,715 0.07% 193,120,100
2018-09-20 2018-09-18 13.835 13,922,796 +58,122 0.07% 192,618,026
2018-09-19 2018-09-17 13.790 13,864,674 -1,352 0.07% 191,198,478
2018-09-18 2018-09-14 14.057 13,866,026 -66,231 0.07% 194,910,157
2018-09-17 2018-09-13 13.642 13,932,257 +9,461 0.07% 190,068,985
2018-09-14 2018-09-12 13.406 13,922,796 -251,411 0.07% 186,643,777
2018-09-13 2018-09-11 13.554 14,174,207 -12,803 0.07% 192,111,384
2018-09-12 2018-09-10 13.657 14,187,010 -33,791 0.07% 193,754,337
2018-09-11 2018-09-07 13.672 14,220,801 +6,758 0.07% 194,426,244
2018-09-10 2018-09-06 13.805 14,214,043 +6,758 0.07% 196,226,711
2018-09-07 2018-09-05 13.835 14,207,285 +48,660 0.07% 196,553,852
2018-09-06 2018-09-04 14.175 14,158,625 -76,754 0.07% 200,699,109
2018-09-05 2018-09-03 13.391 14,235,379 -28,385 0.07% 190,623,513
2018-09-04 2018-08-31 13.509 14,263,764 +21,626 0.07% 192,692,042
2018-09-03 2018-08-30 13.642 14,242,138 -10,813 0.07% 194,296,495
2018-08-31 2018-08-29 13.776 14,252,951 +104,079 0.07% 196,342,054
2018-08-30 2018-08-28 13.761 14,148,872 +17,550 0.07% 194,698,956
2018-08-29 2018-08-27 13.790 14,131,322 -17,572 0.07% 194,875,643
2018-08-28 2018-08-24 13.716 14,148,894 -4,055 0.07% 194,071,197
2018-08-27 2018-08-23 13.835 14,152,949 +50,012 0.07% 195,802,129
2018-08-24 2018-08-22 14.042 14,102,937 -87,859 0.07% 198,031,663
2018-08-23 2018-08-21 13.879 14,190,796 -201,399 0.07% 196,955,654
2018-08-22 2018-08-20 13.406 14,392,195 +20,275 0.07% 192,936,364
2018-08-21 2018-08-17 13.287 14,371,920 +187,883 0.07% 190,963,332
2018-08-20 2018-08-16 13.524 14,184,037 +289,257 0.07% 191,824,868
2018-08-17 2018-08-15 13.702 13,894,780 +35,144 0.07% 190,380,086
2018-08-16 2018-08-14 13.746 13,859,636 -47,478 0.07% 190,513,780
2018-08-15 2018-08-13 13.761 13,907,114 +137,995 0.07% 191,372,187
2018-08-14 2018-08-10 14.175 13,769,119 +90,562 0.07% 195,177,845
2018-08-13 2018-08-09 14.219 13,678,557 +18,924 0.07% 194,501,309
2018-08-10 2018-08-08 14.101 13,659,633 -67,584 0.07% 192,615,303
2018-08-09 2018-08-07 14.042 13,727,217 +37,847 0.07% 192,755,850
2018-08-08 2018-08-06 14.012 13,689,370 -4,055 0.07% 191,819,298
2018-08-07 2018-08-03 14.101 13,693,425 -55,419 0.07% 193,091,806
2018-08-06 2018-08-02 14.131 13,748,844 +21,627 0.07% 194,280,142
2018-08-03 2018-08-01 14.501 13,727,217 -93,726 0.07% 199,052,406
2018-08-02 2018-07-31 14.308 13,820,943 -36,495 0.07% 197,752,966
2018-08-01 2018-07-30 14.427 13,857,438 -29,737 0.07% 199,915,476
2018-07-31 2018-07-27 14.249 13,887,175 -9,462 0.07% 197,878,702
2018-07-30 2018-07-26 14.308 13,896,637 -14,868 0.07% 198,836,012
2018-07-27 2018-07-25 14.397 13,911,505 -75,694 0.07% 200,283,795
2018-07-26 2018-07-24 14.234 13,987,199 +252,763 0.07% 199,096,984
2018-07-25 2018-07-23 14.012 13,734,436 +6,758 0.07% 192,450,775
2018-07-24 2018-07-20 13.850 13,727,678 -11,704 0.07% 190,121,744
2018-07-23 2018-07-19 13.716 13,739,382 +27,033 0.07% 188,454,186
2018-07-20 2018-07-18 13.746 13,712,349 -20,275 0.07% 188,489,182
2018-07-19 2018-07-17 13.835 13,732,624 -2,703 0.07% 189,987,049
2018-07-18 2018-07-16 13.909 13,735,327 +22,978 0.07% 191,040,618
2018-07-17 2018-07-13 13.968 13,712,349 -4,055 0.07% 191,532,602
2018-07-16 2018-07-12 13.938 13,716,404 +125,706 0.07% 191,183,332
2018-07-13 2018-07-11 14.012 13,590,698 +22,115 0.07% 190,436,678
2018-07-12 2018-07-10 14.205 13,568,583 +8,110 0.07% 192,736,774
2018-07-11 2018-07-09 14.190 13,560,473 -87,858 0.07% 192,420,927
2018-07-10 2018-07-06 13.924 13,648,331 +5,406 0.07% 190,032,563
2018-07-09 2018-07-05 13.894 13,642,925 +50,012 0.07% 189,553,558
2018-07-06 2018-07-04 14.042 13,592,913 -17,572 0.07% 190,869,970
2018-07-05 2018-07-03 14.190 13,610,485 +35,144 0.07% 193,130,589
2018-07-04 2018-06-29 14.501 13,575,341 +47,308 0.07% 196,850,118
2018-07-03 2018-06-28 14.515 13,528,033 +8,110 0.07% 196,364,293
2018-06-29 2018-06-27 14.397 13,519,923 -263,576 0.07% 194,646,193
2018-06-28 2018-06-26 14.249 13,783,499 +2,704 0.07% 196,401,420
2018-06-27 2018-06-25 14.338 13,780,795 +24,330 0.07% 197,586,335
2018-06-26 2018-06-22 14.486 13,756,465 -68,935 0.07% 199,272,971
2018-06-25 2018-06-21 14.323 13,825,400 +64,880 0.07% 198,021,305
2018-06-22 2018-06-20 14.560 13,760,520 +9,462 0.07% 200,349,748
2018-06-21 2018-06-19 14.619 13,751,058 +71,638 0.07% 201,025,854
2018-06-20 2018-06-15 14.915 13,679,420 +283,851 0.07% 204,026,732
2018-06-19 2018-06-14 14.944 13,395,569 +202,751 0.06% 200,189,547
2018-06-15 2018-06-13 15.063 13,192,818 +14,757 0.06% 198,721,202
2018-06-14 2018-06-12 15.240 13,178,061 -20,939 0.06% 200,838,789
2018-06-13 2018-06-11 15.152 13,199,000 +39,198 0.06% 199,986,114
2018-06-12 2018-06-08 15.270 13,159,802 +482,547 0.06% 200,949,953
2018-06-11 2018-06-07 16.069 12,677,255 -6,758 0.06% 203,710,731
2018-06-08 2018-06-06 16.039 12,684,013 +6,758 0.06% 203,443,968
2018-06-07 2018-06-05 16.069 12,677,255 +29,737 0.06% 203,710,731
2018-06-06 2018-06-04 16.039 12,647,518 -81,100 0.06% 202,858,610
2018-06-05 2018-06-01 15.743 12,728,618 -13,517 0.06% 200,392,626
2018-06-04 2018-05-31 15.773 12,742,135 +18,923 0.06% 200,982,509
2018-06-01 2018-05-30 15.714 12,723,212 -10,813 0.06% 199,930,999
2018-05-31 2018-05-29 16.099 12,734,025 -232,488 0.06% 204,999,806
2018-05-30 2018-05-28 16.542 12,966,513 -21,626 0.06% 214,498,303
2018-05-29 2018-05-25 16.454 12,988,139 +118,947 0.06% 213,702,977
2018-05-28 2018-05-24 16.572 12,869,192 +177,069 0.06% 213,269,210
2018-05-25 2018-05-23 16.187 12,692,123 -24,330 0.06% 205,452,037
2018-05-24 2018-05-21 16.631 12,716,453 -79,749 0.06% 211,490,643
2018-05-23 2018-05-18 16.868 12,796,202 -127,057 0.06% 215,846,393
2018-05-21 2018-05-17 16.750 12,923,259 +89,210 0.06% 216,459,839
2018-05-18 2018-05-16 16.513 12,834,049 +13,517 0.06% 211,927,221
2018-05-17 2018-05-15 16.490 12,820,532 -667,726 0.06% 211,408,511
2018-05-16 2018-05-14 16.222 13,488,258 +64,880 0.07% 218,805,897
2018-05-15 2018-05-11 16.222 13,423,378 +7,279 0.07% 217,753,417
2018-05-14 2018-05-10 15.895 13,416,099 -6,389 0.07% 213,242,698
2018-05-11 2018-05-09 15.984 13,422,488 -41,659 0.07% 214,542,811
2018-05-10 2018-05-08 16.103 13,464,147 -18,814 0.07% 216,811,726
2018-05-09 2018-05-07 16.222 13,482,961 +14,782 0.07% 218,719,970
2018-05-08 2018-05-04 15.865 13,468,179 -25,533 0.07% 213,669,604
2018-05-07 2018-05-03 16.222 13,493,712 -29,565 0.07% 218,894,372
2018-05-04 2018-05-02 16.371 13,523,277 -9,407 0.07% 221,386,579
2018-05-03 2018-04-30 16.639 13,532,684 +524,104 0.07% 225,165,789
2018-05-02 2018-04-27 16.252 13,008,580 +173,358 0.06% 211,411,784
2018-04-30 2018-04-26 15.835 12,835,222 -149,168 0.06% 203,245,844
2018-04-27 2018-04-25 15.805 12,984,390 -38,300 0.06% 205,221,439
2018-04-26 2018-04-24 16.014 13,022,690 -51,067 0.06% 208,540,127
2018-04-25 2018-04-23 15.984 13,073,757 -193,515 0.06% 208,968,753
2018-04-24 2018-04-20 15.478 13,267,272 -53,755 0.06% 205,348,546
2018-04-23 2018-04-19 15.627 13,321,027 -135,729 0.06% 208,163,062
2018-04-20 2018-04-18 15.269 13,456,756 -185,453 0.07% 205,477,560
2018-04-19 2018-04-17 15.031 13,642,209 -25,533 0.07% 205,060,841
2018-04-18 2018-04-16 15.299 13,667,742 -96,758 0.07% 209,106,026
2018-04-17 2018-04-13 15.389 13,764,500 -111,540 0.07% 211,815,452
2018-04-16 2018-04-12 15.329 13,876,040 -155,829 0.07% 212,705,847
2018-04-13 2018-04-11 15.031 14,031,869 +29,282 0.07% 210,917,957
2018-04-12 2018-04-10 15.180 14,002,587 -37,628 0.07% 212,561,748
2018-04-11 2018-04-09 15.180 14,040,215 -32,253 0.07% 213,132,947
2018-04-10 2018-04-06 14.912 14,072,468 -154,543 0.07% 209,852,744
2018-04-09 2018-04-04 14.466 14,227,011 -169,643 0.07% 205,805,318
2018-04-06 2018-04-03 14.808 14,396,654 -64,506 0.07% 213,187,290
2018-04-04 2018-03-29 14.734 14,461,160 +119,604 0.07% 213,066,409
2018-04-03 2018-03-28 14.451 14,341,556 +91,382 0.07% 207,248,866
2018-03-29 2018-03-27 14.644 14,250,174 -311,775 0.07% 208,685,333
2018-03-28 2018-03-26 13.871 14,561,949 +49,723 0.07% 201,981,726
2018-03-27 2018-03-23 13.945 14,512,226 +142,449 0.07% 202,371,935
2018-03-26 2018-03-22 14.391 14,369,777 -69,881 0.07% 206,801,252
2018-03-23 2018-03-21 14.436 14,439,658 +30,909 0.07% 208,451,633
2018-03-22 2018-03-20 14.540 14,408,749 -12,095 0.07% 209,506,499
2018-03-21 2018-03-19 14.510 14,420,844 +123,635 0.07% 209,253,126
2018-03-20 2018-03-16 14.406 14,297,209 +152,975 0.07% 205,969,675
2018-03-19 2018-03-15 14.198 14,144,234 +13,438 0.07% 200,818,846
2018-03-16 2018-03-14 14.332 14,130,796 -98,101 0.07% 202,520,772
2018-03-15 2018-03-13 14.347 14,228,897 +61,851 0.07% 204,138,505
2018-03-14 2018-03-12 14.600 14,167,046 -76,600 0.07% 206,835,448
2018-03-13 2018-03-09 14.496 14,243,646 +44,858 0.07% 206,469,920
2018-03-12 2018-03-08 14.287 14,198,788 +14,783 0.07% 202,861,283
2018-03-09 2018-03-07 14.064 14,184,005 +9,407 0.07% 199,483,668
2018-03-08 2018-03-06 14.183 14,174,598 -12,095 0.07% 201,038,999
2018-03-07 2018-03-05 13.930 14,186,693 -99,415 0.07% 197,621,267
2018-03-06 2018-03-02 14.808 14,286,108 +330,589 0.07% 211,550,312
2018-03-05 2018-03-01 15.002 13,955,519 +41,660 0.07% 209,354,927
2018-03-02 2018-02-28 15.091 13,913,859 -223,081 0.07% 209,972,401
2018-03-01 2018-02-27 15.061 14,136,940 +135,730 0.07% 212,918,103
2018-02-28 2018-02-26 15.091 14,001,210 +421,971 0.07% 211,290,604
2018-02-27 2018-02-23 15.329 13,579,239 +33,597 0.07% 208,156,184
2018-02-26 2018-02-22 15.091 13,545,642 -34,941 0.07% 204,415,682
2018-02-23 2018-02-21 15.269 13,580,583 +5,376 0.07% 207,368,333
2018-02-22 2018-02-20 15.091 13,575,207 +58,138 0.07% 204,861,843
2018-02-21 2018-02-15 15.180 13,517,069 +157,231 0.07% 205,191,499
2018-02-20 2018-02-13 14.793 13,359,838 +178,892 0.06% 197,635,172
2018-02-14 2018-02-12 14.853 13,180,946 +282,210 0.06% 195,773,445
2018-02-13 2018-02-09 15.269 12,898,736 -51,067 0.06% 196,956,889
2018-02-12 2018-02-08 15.984 12,949,803 +331 0.06% 206,987,493
2018-02-09 2018-02-07 16.222 12,949,472 +92,726 0.06% 210,065,736
2018-02-08 2018-02-06 16.609 12,856,746 -167,123 0.06% 213,536,401
2018-02-07 2018-02-05 17.561 13,023,869 -80,600 0.06% 228,717,127
2018-02-06 2018-02-02 17.323 13,104,469 -20,158 0.06% 227,012,133
2018-02-05 2018-02-01 17.413 13,124,627 -65,849 0.06% 228,533,301
2018-02-02 2018-01-31 17.442 13,190,476 -226,802 0.06% 230,072,515
2018-02-01 2018-01-30 17.293 13,417,278 -228,456 0.07% 232,031,639
2018-01-31 2018-01-29 17.323 13,645,734 +45,691 0.07% 236,388,607
2018-01-30 2018-01-26 17.353 13,600,043 -126,323 0.07% 236,001,896
2018-01-29 2018-01-25 17.442 13,726,366 -228,456 0.07% 239,419,681
2018-01-26 2018-01-24 16.877 13,954,822 +262,053 0.07% 235,512,529
2018-01-25 2018-01-23 16.728 13,692,769 +389,718 0.07% 229,052,087
2018-01-24 2018-01-22 16.758 13,303,051 +979,673 0.06% 222,928,866
2018-01-23 2018-01-19 16.966 12,323,378 +110,196 0.06% 209,079,418
2018-01-22 2018-01-18 16.936 12,213,182 -84,663 0.06% 206,846,298
2018-01-19 2018-01-17 16.460 12,297,845 +74,987 0.06% 202,423,441
2018-01-18 2018-01-16 16.281 12,222,858 +33,596 0.06% 199,006,265
2018-01-17 2018-01-15 16.103 12,189,262 -144,372 0.06% 196,282,388
2018-01-16 2018-01-12 15.984 12,333,634 +94,742 0.06% 197,138,750
2018-01-15 2018-01-11 16.192 12,238,892 -19,071 0.06% 198,174,449
2018-01-12 2018-01-10 16.430 12,257,963 -98,102 0.06% 201,402,121
2018-01-11 2018-01-09 16.430 12,356,065 +1,344 0.06% 203,013,967
2018-01-10 2018-01-08 16.252 12,354,721 -56,442 0.06% 200,785,451
2018-01-09 2018-01-05 16.133 12,411,163 -43,003 0.06% 200,225,055
2018-01-08 2018-01-04 16.192 12,454,166 -21,532 0.06% 201,660,206
2018-01-05 2018-01-03 16.192 12,475,698 -54,858 0.06% 202,008,856
2018-01-04 2018-01-02 16.192 12,530,556 -358,356 0.06% 202,897,127
2018-01-03 2017-12-29 15.716 12,888,912 -44,576 0.06% 202,561,469
2018-01-02 2017-12-28 15.686 12,933,488 +854,032 0.06% 202,877,057
2017-12-29 2017-12-27 15.716 12,079,456 -45,653 0.06% 189,840,101
2017-12-28 2017-12-22 15.627 12,125,109 +5,376 0.06% 189,474,867
2017-12-27 2017-12-21 15.567 12,119,733 -43,004 0.06% 188,669,369
2017-12-22 2017-12-20 15.478 12,162,737 +38,135 0.06% 188,252,744
2017-12-21 2017-12-19 15.597 12,124,602 +75,256 0.06% 189,106,055
2017-12-20 2017-12-18 15.627 12,049,346 -117,463 0.06% 188,290,945
2017-12-19 2017-12-15 15.775 12,166,809 -52,410 0.06% 191,937,227
2017-12-15 2017-12-13 16.043 12,219,219 -51,500 0.06% 196,037,371
2017-12-14 2017-12-12 15.656 12,270,719 +51,080 0.06% 192,115,503
2017-12-13 2017-12-11 15.835 12,219,639 +55,098 0.06% 193,498,082
2017-12-12 2017-12-08 15.805 12,164,541 -259,364 0.06% 192,263,527
2017-12-11 2017-12-07 15.954 12,423,905 +65,849 0.06% 198,211,829
2017-12-08 2017-12-06 16.311 12,358,056 -53,755 0.06% 201,575,327
2017-12-07 2017-12-05 16.668 12,411,811 +59,533 0.06% 206,885,397
2017-12-06 2017-12-04 16.907 12,352,278 -45,691 0.06% 208,834,405
2017-12-05 2017-12-01 16.966 12,397,969 -186,796 0.06% 210,344,935
2017-12-04 2017-11-30 16.847 12,584,765 +55,098 0.06% 212,015,786
2017-12-01 2017-11-29 17.145 12,529,667 -116,916 0.06% 214,817,011
2017-11-30 2017-11-28 17.264 12,646,583 -28,221 0.06% 218,327,202
2017-11-29 2017-11-27 17.115 12,674,804 -477,443 0.06% 216,928,070
2017-11-28 2017-11-24 17.442 13,152,247 -115,572 0.06% 229,405,713
2017-11-27 2017-11-23 17.532 13,267,819 +260,709 0.08% 232,606,309
2017-11-24 2017-11-22 17.710 13,007,110 -90,039 0.08% 230,358,603
2017-11-23 2017-11-21 17.442 13,097,149 +71,225 0.08% 228,444,676
2017-11-22 2017-11-20 17.323 13,025,924 -172,014 0.08% 225,651,477
2017-11-21 2017-11-17 17.353 13,197,938 +162,607 0.08% 229,024,158
2017-11-20 2017-11-16 17.323 13,035,331 -350,676 0.08% 225,814,437
2017-11-17 2017-11-15 17.472 13,386,007 -177,849 0.08% 233,881,465
2017-11-16 2017-11-14 17.710 13,563,856 -732,402 0.08% 240,218,689
2017-11-15 2017-11-13 18.127 14,296,258 +17,117 0.09% 259,147,084
2017-11-14 2017-11-10 17.770 14,279,141 -61,817 0.09% 253,736,573
2017-11-13 2017-11-09 17.710 14,340,958 +208,298 0.09% 253,981,326
2017-11-10 2017-11-08 17.680 14,132,660 -150,182 0.09% 249,871,666
2017-11-09 2017-11-07 17.859 14,282,842 -455,393 0.09% 255,077,727
2017-11-08 2017-11-06 17.442 14,738,235 -4,478 0.09% 257,069,024
2017-11-07 2017-11-03 17.532 14,742,713 -107,582 0.09% 258,463,584
2017-11-06 2017-11-02 17.293 14,850,295 -503,946 0.09% 256,813,512
2017-11-03 2017-11-01 17.055 15,354,241 +21,501 0.10% 261,872,341
2017-11-02 2017-10-31 16.490 15,332,740 +248,614 0.10% 252,834,417
2017-11-01 2017-10-30 16.698 15,084,126 +2,688 0.09% 251,877,671
2017-10-31 2017-10-27 16.966 15,081,438 +80,631 0.09% 255,872,885
2017-10-30 2017-10-26 16.639 15,000,807 +16,127 0.09% 249,593,395
2017-10-27 2017-10-25 16.817 14,984,680 +10,751 0.09% 252,001,182
2017-10-26 2017-10-24 16.847 14,973,929 -490,163 0.09% 252,266,079
2017-10-25 2017-10-23 16.758 15,464,092 +557,701 0.10% 259,142,996
2017-10-24 2017-10-20 16.698 14,906,391 -24,190 0.09% 248,909,818
2017-10-23 2017-10-19 16.609 14,930,581 -338,652 0.09% 247,980,518
2017-10-20 2017-10-18 16.877 15,269,233 -204,266 0.09% 257,695,561
2017-10-19 2017-10-17 16.936 15,473,499 -30,909 0.10% 262,064,053
2017-10-18 2017-10-16 16.847 15,504,408 -179,064 0.10% 261,203,069
2017-10-17 2017-10-13 16.668 15,683,472 -135,736 0.10% 261,418,848
2017-10-16 2017-10-12 16.728 15,819,208 +204,266 0.10% 264,623,073
2017-10-13 2017-10-11 16.668 15,614,942 -18,509 0.10% 260,276,560
2017-10-12 2017-10-10 16.549 15,633,451 -16,126 0.10% 258,723,754
2017-10-11 2017-10-09 16.281 15,649,577 -94,070 0.10% 254,798,335
2017-10-10 2017-10-06 16.401 15,743,647 -36,284 0.10% 258,204,376
2017-10-09 2017-10-04 16.371 15,779,931 -201,248 0.10% 258,329,763
2017-10-06 2017-10-03 16.401 15,981,179 -111,540 0.10% 262,100,030
2017-10-04 2017-09-29 16.162 16,092,719 -64,008 0.10% 260,097,342
2017-10-03 2017-09-28 16.252 16,156,727 +624,894 0.10% 262,574,584
2017-09-29 2017-09-27 16.668 15,531,833 +68,536 0.10% 258,891,264
2017-09-28 2017-09-26 16.639 15,463,297 +257,932 0.10% 257,288,611
2017-09-27 2017-09-25 16.698 15,205,365 +126,322 0.09% 253,902,144
2017-09-26 2017-09-22 16.966 15,079,043 +56,442 0.09% 255,832,251
2017-09-25 2017-09-21 17.174 15,022,601 +1,058,960 0.09% 258,004,691
2017-09-22 2017-09-20 17.026 13,963,641 -2,017,968 0.09% 237,739,508
2017-09-21 2017-09-19 16.401 15,981,609 -80,631 0.10% 262,107,083
2017-09-20 2017-09-18 16.639 16,062,240 -56,442 0.10% 267,254,222
2017-09-19 2017-09-15 16.520 16,118,682 +267,097 0.10% 266,274,248
2017-09-18 2017-09-14 16.460 15,851,585 +178,733 0.10% 260,918,265
2017-09-15 2017-09-13 16.520 15,672,852 +242,567 0.10% 258,909,313
2017-09-14 2017-09-12 16.787 15,430,285 +175,405 0.10% 259,035,751
2017-09-13 2017-09-11 16.907 15,254,880 +33,596 0.09% 257,907,391
2017-09-12 2017-09-08 16.877 15,221,284 -12,095 0.09% 256,886,336
2017-09-11 2017-09-07 16.907 15,233,379 -243,238 0.09% 257,543,883
2017-09-08 2017-09-06 16.787 15,476,617 -1,204,097 0.10% 259,813,549
2017-09-07 2017-09-05 16.907 16,680,714 -34,940 0.10% 282,013,325
2017-09-06 2017-09-04 16.996 16,715,654 +104,821 0.10% 284,096,666
2017-09-05 2017-09-01 16.966 16,610,833 -227,112 0.10% 281,820,723
2017-09-04 2017-08-31 16.966 16,837,945 -106,165 0.10% 285,673,923
2017-09-01 2017-08-30 17.115 16,944,110 +58,214 0.11% 289,996,838
2017-08-31 2017-08-29 17.115 16,885,896 -108,852 0.10% 289,000,511
2017-08-30 2017-08-28 17.055 16,994,748 -287,586 0.11% 289,851,804
2017-08-29 2017-08-25 17.293 17,282,334 -2,697,123 0.11% 298,871,968
2017-08-28 2017-08-24 17.383 19,979,457 +1,986,222 0.12% 347,298,721
2017-08-25 2017-08-22 17.919 17,993,235 +635,294 0.11% 322,412,892
2017-08-24 2017-08-21 18.395 17,357,941 +4,077,265 0.11% 319,295,898
2017-08-17 2017-08-15 17.770 13,280,676 +84,663 0.08% 235,994,113
2017-08-16 2017-08-14 17.889 13,196,013 -421,837 0.08% 236,060,794
2017-08-15 2017-08-11 16.936 13,617,850 +11,167 0.08% 230,636,197
2017-08-14 2017-08-10 17.383 13,606,683 -95,414 0.08% 236,522,124
2017-08-11 2017-08-09 17.651 13,702,097 +22,846 0.09% 241,851,278
2017-08-10 2017-08-08 17.532 13,679,251 +30,908 0.09% 239,819,377
2017-08-09 2017-08-07 17.383 13,648,343 +188,140 0.08% 237,246,291
2017-08-08 2017-08-04 17.442 13,460,203 +111,541 0.08% 234,777,180
2017-08-07 2017-08-03 17.323 13,348,662 +50,080 0.08% 231,242,352
2017-08-04 2017-08-02 16.936 13,298,582 +30,909 0.08% 225,228,974
2017-08-03 2017-08-01 16.579 13,267,673 +228,456 0.08% 219,966,534
2017-08-02 2017-07-31 16.877 13,039,217 -13,439 0.08% 220,060,061
2017-08-01 2017-07-28 16.966 13,052,656 +26,878 0.08% 221,452,407
2017-07-31 2017-07-27 16.966 13,025,778 +32,252 0.08% 220,996,392
2017-07-28 2017-07-26 16.966 12,993,526 +42,497 0.08% 220,449,202
2017-07-27 2017-07-25 17.145 12,951,029 +119,603 0.08% 222,041,123
2017-07-26 2017-07-24 17.383 12,831,426 +134,386 0.08% 223,045,994
2017-07-24 2017-07-20 17.026 12,697,040 +29,926 0.08% 216,174,853
2017-07-21 2017-07-19 17.026 12,667,114 +107,509 0.08% 215,665,345
2017-07-20 2017-07-18 16.966 12,559,605 +37,628 0.08% 213,087,264
2017-07-19 2017-07-17 16.877 12,521,977 +123,634 0.08% 211,330,712
2017-07-18 2017-07-14 16.609 12,398,343 -127,666 0.08% 205,922,832
2017-07-17 2017-07-13 16.430 12,526,009 +95,599 0.08% 205,806,200
2017-07-14 2017-07-12 16.222 12,430,410 -97,122 0.08% 201,645,536
2017-07-13 2017-07-11 16.252 12,527,532 -10,607 0.08% 203,593,927
2017-07-12 2017-07-10 16.133 12,538,139 -366,202 0.08% 202,273,516
2017-07-11 2017-07-07 15.537 12,904,341 +163,951 0.08% 200,499,360
2017-07-10 2017-07-06 15.775 12,740,390 -48,379 0.08% 200,985,742
2017-07-07 2017-07-05 16.073 12,788,769 +334,985 0.08% 205,555,527
2017-07-06 2017-07-04 16.758 12,453,784 -12,095 0.08% 208,697,084
2017-07-05 2017-07-03 17.145 12,465,879 +165,295 0.08% 213,723,386
2017-07-04 2017-06-30 17.264 12,300,584 +107,508 0.08% 212,353,968
2017-07-03 2017-06-29 17.413 12,193,076 +206,954 0.08% 212,312,617
2017-06-30 2017-06-28 17.293 11,986,122 +9,049 0.07% 207,281,949
2017-06-29 2017-06-27 17.383 11,977,073 -30,908 0.07% 208,194,954
2017-06-27 2017-06-23 17.413 12,007,981 +37,628 0.07% 209,089,640
2017-06-26 2017-06-22 17.115 11,970,353 -5,376 0.07% 204,871,458
2017-06-23 2017-06-21 16.966 11,975,729 -71,224 0.07% 203,181,177
2017-06-22 2017-06-20 17.026 12,046,953 -278,179 0.07% 205,106,725
2017-06-21 2017-06-19 16.847 12,325,132 -29,961 0.08% 207,641,743
2017-06-20 2017-06-16 16.817 12,355,093 -17,470 0.08% 207,778,747
2017-06-19 2017-06-15 16.668 12,372,563 -331 0.08% 206,231,195
2017-06-16 2017-06-14 16.758 12,372,894 -4,031 0.08% 207,341,551
2017-06-15 2017-06-13 16.668 12,376,925 -49,422 0.08% 206,303,902
2017-06-14 2017-06-12 16.579 12,426,347 -2,879,888 0.08% 206,018,077
2017-06-13 2017-06-09 16.847 15,306,235 -8,921 0.10% 257,864,445
2017-06-12 2017-06-08 17.055 15,315,156 -1,863,931 0.10% 261,205,732
2017-06-09 2017-06-07 17.055 17,179,087 +205,103 0.11% 292,995,775
2017-06-08 2017-06-06 16.996 16,973,984 -1,808 0.11% 288,487,203
2017-06-07 2017-06-05 16.936 16,975,792 -38,972 0.11% 287,507,361
2017-06-06 2017-06-02 16.698 17,014,764 +54,449 0.11% 284,115,840
2017-06-05 2017-06-01 16.817 16,960,315 -15,095 0.11% 285,225,939
2017-06-02 2017-05-31 16.639 16,975,410 +69,881 0.11% 282,448,151
2017-06-01 2017-05-29 16.877 16,905,529 -145,137 0.11% 285,310,977
2017-05-31 2017-05-26 16.639 17,050,666 -80,631 0.11% 283,700,311
2017-05-29 2017-05-25 16.579 17,131,297 -78,450 0.11% 284,022,075
2017-05-26 2017-05-24 16.698 17,209,747 -557,564 0.11% 287,371,704
2017-05-25 2017-05-23 16.014 17,767,311 -278,664 0.11% 284,518,583
2017-05-24 2017-05-22 15.418 18,045,975 +30,909 0.11% 278,238,208
2017-05-23 2017-05-19 15.389 18,015,066 -1,344 0.11% 277,225,424
2017-05-22 2017-05-18 15.240 18,016,410 -436,754 0.11% 274,564,810
2017-05-19 2017-05-17 15.746 18,453,164 -272,803 0.11% 290,558,222
2017-05-18 2017-05-16 15.775 18,725,967 +113,191 0.12% 295,411,080
2017-05-17 2017-05-15 15.835 18,612,776 -266,084 0.12% 294,733,458
2017-05-16 2017-05-12 15.478 18,878,860 +22,846 0.12% 292,203,737
2017-05-15 2017-05-11 15.299 18,856,014 -471,974 0.12% 288,482,629
2017-05-12 2017-05-10 15.448 19,327,988 -392,406 0.12% 298,579,964
2017-05-11 2017-05-09 14.942 19,720,394 -108,853 0.12% 294,663,241
2017-05-10 2017-05-08 14.853 19,829,247 +87,351 0.12% 294,519,073
2017-05-09 2017-05-05 14.942 19,741,896 +55,098 0.12% 294,984,525
2017-05-08 2017-05-04 15.031 19,686,798 -6,719 0.12% 295,919,183
2017-05-05 2017-05-02 14.972 19,693,517 +71,224 0.12% 294,847,822
2017-05-04 2017-04-28 14.942 19,622,293 +108,853 0.12% 293,197,410
2017-05-02 2017-04-27 15.121 19,513,440 -659,621 0.12% 295,055,834
2017-04-28 2017-04-26 15.061 20,173,061 +110,196 0.13% 303,828,826
2017-04-27 2017-04-25 15.240 20,062,865 +98,102 0.12% 305,752,184
2017-04-26 2017-04-24 15.269 19,964,763 +127,667 0.12% 304,851,391
2017-04-25 2017-04-21 15.180 19,837,096 +588,609 0.12% 301,130,626
2017-04-24 2017-04-20 15.448 19,248,487 -170,670 0.12% 297,351,828
2017-04-21 2017-04-19 15.061 19,419,157 +190,828 0.12% 292,474,190
2017-04-20 2017-04-18 15.180 19,228,329 +329,245 0.12% 291,889,436
2017-04-19 2017-04-13 15.835 18,899,084 -5,375 0.12% 299,267,147
2017-04-18 2017-04-12 15.627 18,904,459 -91,382 0.12% 295,413,415
2017-04-13 2017-04-11 15.746 18,995,841 +139,619 0.12% 299,103,059
2017-04-12 2017-04-10 15.716 18,856,222 +278,179 0.12% 296,343,402
2017-04-11 2017-04-07 16.311 18,578,043 +2,367,475 0.12% 303,031,083
2017-04-10 2017-04-06 15.537 16,210,568 +1,474,212 0.10% 251,869,391
2017-04-06 2017-04-03 16.162 14,736,356 +936,669 0.09% 238,175,229
2017-04-05 2017-03-31 15.478 13,799,687 +73,801 0.09% 213,589,174
2017-04-03 2017-03-30 15.627 13,725,886 -427,347 0.09% 214,489,653
2017-03-31 2017-03-29 15.627 14,153,233 +45,691 0.09% 221,167,657
2017-03-30 2017-03-28 15.597 14,107,542 -475,654 0.09% 220,033,747
2017-03-29 2017-03-27 15.656 14,583,196 -8,872 0.09% 228,320,609
2017-03-28 2017-03-24 15.567 14,592,068 +8,982 0.09% 227,156,511
2017-03-27 2017-03-23 15.061 14,583,086 +145,137 0.09% 219,637,560
2017-03-24 2017-03-22 15.002 14,437,949 +98,462 0.09% 216,592,142
2017-03-23 2017-03-21 15.150 14,339,487 -102,134 0.09% 217,249,134
2017-03-22 2017-03-20 15.180 14,441,621 -88,694 0.09% 219,226,361
2017-03-21 2017-03-17 15.329 14,530,315 +150,512 0.09% 222,735,230
2017-03-20 2017-03-16 14.972 14,379,803 -1,049,002 0.09% 215,291,844
2017-03-17 2017-03-15 14.228 15,428,805 +73,912 0.10% 219,516,335
2017-03-16 2017-03-14 14.213 15,354,893 +114,358 0.10% 218,236,218
2017-03-15 2017-03-13 14.272 15,240,535 -1,832,201 0.09% 217,518,140
2017-03-14 2017-03-10 14.213 17,072,736 -349,403 0.11% 242,651,599
2017-03-13 2017-03-09 14.198 17,422,139 +6,719 0.11% 247,358,313
2017-03-10 2017-03-08 14.257 17,415,420 -135,730 0.11% 248,299,659
2017-03-09 2017-03-07 13.960 17,551,150 +753,904 0.11% 245,010,715
2017-03-08 2017-03-06 13.871 16,797,246 +509,323 0.10% 232,986,445
2017-03-07 2017-03-03 13.871 16,287,923 -20,158 0.10% 225,921,873
2017-03-06 2017-03-02 13.960 16,308,081 +80,631 0.10% 227,657,708
2017-03-03 2017-03-01 14.034 16,227,450 +134,386 0.10% 227,739,642
2017-03-02 2017-02-28 14.049 16,093,064 -36,284 0.10% 226,093,144
2017-03-01 2017-02-27 14.183 16,129,348 +1,396,783 0.10% 228,763,311
2017-02-28 2017-02-24 14.287 14,732,565 +1,110,856 0.09% 210,487,476
2017-02-27 2017-02-23 13.885 13,621,709 +704,181 0.08% 189,142,839
2017-02-24 2017-02-22 13.871 12,917,528 +143,793 0.08% 179,172,760
2017-02-23 2017-02-21 13.841 12,773,735 -166,639 0.08% 176,798,067
2017-02-22 2017-02-20 13.915 12,940,374 -258,681 0.08% 180,067,403
2017-02-21 2017-02-17 13.975 13,199,055 -77,944 0.08% 184,452,732
2017-02-20 2017-02-16 13.915 13,276,999 +460,943 0.08% 184,751,594
2017-02-17 2017-02-15 14.019 12,816,056 +189,442 0.08% 179,672,644
2017-02-16 2017-02-14 13.975 12,626,614 -16,126 0.08% 176,453,045
2017-02-15 2017-02-13 14.168 12,642,740 +34,096 0.08% 179,124,428
2017-02-14 2017-02-10 14.124 12,608,644 +138,418 0.08% 178,078,405
2017-02-13 2017-02-09 14.094 12,470,226 +79,287 0.08% 175,752,279
2017-02-10 2017-02-08 14.168 12,390,939 -80,631 0.08% 175,556,870
2017-02-09 2017-02-07 14.064 12,471,570 -1,518,559 0.08% 175,400,004
2017-02-08 2017-02-06 13.707 13,990,129 +294,304 0.09% 191,759,995
2017-02-07 2017-02-03 13.707 13,695,825 -192,028 0.09% 187,726,027
2017-02-06 2017-02-02 13.707 13,887,853 -270,116 0.09% 190,358,118
2017-02-03 2017-02-01 13.692 14,157,969 +136,402 0.09% 193,849,839
2017-02-02 2017-01-27 13.722 14,021,567 -1,509,152 0.09% 192,399,586
2017-02-01 2017-01-25 13.201 15,530,719 +107,508 0.10% 205,017,929
2017-01-26 2017-01-24 13.320 15,423,211 -184,108 0.10% 205,435,028
2017-01-25 2017-01-23 13.141 15,607,319 -356,123 0.10% 205,100,005
2017-01-24 2017-01-20 13.112 15,963,442 +131,699 0.10% 209,304,761
2017-01-23 2017-01-19 13.201 15,831,743 +301,024 0.10% 208,991,687
2017-01-20 2017-01-18 13.290 15,530,719 +748,528 0.10% 206,404,747
2017-01-19 2017-01-17 13.171 14,782,191 -201,578 0.09% 194,696,767
2017-01-18 2017-01-16 13.037 14,983,769 -545,606 0.09% 195,344,791
2017-01-17 2017-01-13 13.275 15,529,375 -249,958 0.10% 206,155,769
2017-01-16 2017-01-12 13.141 15,779,333 +307,071 0.10% 207,360,488
2017-01-13 2017-01-11 13.290 15,472,262 +761,319 0.10% 205,627,848
2017-01-12 2017-01-10 13.543 14,710,943 -450,192 0.09% 199,231,757
2017-01-11 2017-01-09 13.796 15,161,135 +145,137 0.09% 209,164,564
2017-01-10 2017-01-06 13.722 15,015,998 -68,537 0.09% 206,044,859
2017-01-09 2017-01-05 13.707 15,084,535 -203,315 0.09% 206,760,807
2017-01-06 2017-01-04 13.543 15,287,850 +271,459 0.10% 207,044,866
2017-01-05 2017-01-03 13.588 15,016,391 -6,719 0.09% 204,038,915
2017-01-04 2016-12-30 13.439 15,023,110 +202,923 0.09% 201,894,393
2017-01-03 2016-12-29 13.409 14,820,187 -142,449 0.09% 198,726,203
2016-12-30 2016-12-28 13.513 14,962,636 -34,941 0.09% 202,195,097
2016-12-29 2016-12-23 13.365 14,997,577 +141,105 0.09% 200,435,248
2016-12-28 2016-12-22 13.260 14,856,472 +218,722 0.09% 197,001,736
2016-12-23 2016-12-21 13.439 14,637,750 +172,014 0.09% 196,715,570
2016-12-22 2016-12-20 13.350 14,465,736 +73,912 0.09% 193,112,168
2016-12-21 2016-12-19 13.409 14,391,824 +115,572 0.09% 192,982,217
2016-12-20 2016-12-16 13.513 14,276,252 +231,143 0.09% 192,919,761
2016-12-19 2016-12-15 13.707 14,045,109 +267,076 0.09% 192,513,595
2016-12-16 2016-12-14 14.138 13,778,033 -25,533 0.09% 194,799,342
2016-12-15 2016-12-13 14.168 13,803,566 -434,670 0.09% 195,571,202
2016-12-14 2016-12-12 13.885 14,238,236 +256,677 0.09% 197,703,561
2016-12-13 2016-12-09 14.436 13,981,559 -315,807 0.09% 201,838,493
2016-12-12 2016-12-08 14.138 14,297,366 +210,986 0.09% 202,141,880
2016-12-09 2016-12-07 13.930 14,086,380 +371,588 0.09% 196,223,903
2016-12-08 2016-12-06 14.109 13,714,792 -68,537 0.09% 193,496,994
2016-12-07 2016-12-05 14.004 13,783,329 +127,666 0.09% 193,028,043
2016-12-06 2016-12-02 14.138 13,655,663 +322,526 0.08% 193,069,226
2016-12-05 2016-12-01 14.630 13,333,137 -120,947 0.08% 195,057,440
2016-12-02 2016-11-30 14.019 13,454,084 -1,232,905 0.08% 188,617,376
2016-12-01 2016-11-29 13.052 14,686,989 +146,481 0.09% 191,694,222
2016-11-30 2016-11-28 13.097 14,540,508 +339,996 0.09% 190,431,554
2016-11-29 2016-11-25 13.320 14,200,512 +14,782 0.09% 189,148,847
2016-11-28 2016-11-24 13.275 14,185,730 +21,502 0.09% 188,318,595
2016-11-25 2016-11-23 13.275 14,164,228 +98,101 0.09% 188,033,151
2016-11-24 2016-11-22 13.484 14,066,127 +9,407 0.09% 189,661,592
2016-11-23 2016-11-21 13.409 14,056,720 +25,534 0.09% 188,488,755
2016-11-22 2016-11-18 13.498 14,031,186 -716,277 0.09% 189,399,283
2016-11-21 2016-11-17 12.992 14,747,463 -174,115 0.09% 191,605,610
2016-11-18 2016-11-16 12.680 14,921,578 +6,719 0.09% 189,204,303
2016-11-17 2016-11-15 12.650 14,914,859 +150,512 0.09% 188,675,165
2016-11-16 2016-11-14 12.680 14,764,347 +147,825 0.09% 187,210,628
2016-11-15 2016-11-11 12.799 14,616,522 +618,008 0.09% 187,076,466
2016-11-14 2016-11-10 13.320 13,998,514 +47,035 0.09% 186,458,262
2016-11-11 2016-11-09 13.156 13,951,479 +287,586 0.09% 183,547,797
2016-11-10 2016-11-08 13.484 13,663,893 -198,891 0.08% 184,238,043
2016-11-09 2016-11-07 13.528 13,862,784 +325,213 0.09% 187,538,743
2016-11-08 2016-11-04 13.469 13,537,571 -37,628 0.08% 182,333,298
2016-11-07 2016-11-03 13.484 13,575,199 -106,164 0.08% 183,042,131
2016-11-04 2016-11-02 13.320 13,681,363 +63,161 0.09% 182,233,855
2016-11-03 2016-11-01 13.603 13,618,202 -25,533 0.08% 185,243,351
2016-11-02 2016-10-31 13.528 13,643,735 +235,175 0.08% 184,575,401
2016-11-01 2016-10-28 13.558 13,408,560 -333,277 0.08% 181,793,009
2016-10-31 2016-10-27 13.677 13,741,837 +139,761 0.09% 187,947,678
2016-10-28 2016-10-26 13.692 13,602,076 +108,853 0.08% 186,238,594
2016-10-27 2016-10-25 13.871 13,493,223 +423,315 0.08% 187,157,946
2016-10-26 2016-10-24 14.004 13,069,908 +252,645 0.08% 183,036,969
2016-10-25 2016-10-20 14.034 12,817,263 +811,690 0.08% 179,880,319
2016-10-24 2016-10-19 14.079 12,005,573 +79,288 0.07% 169,024,901
2016-10-20 2016-10-18 14.272 11,926,285 +92,726 0.07% 170,216,028
2016-10-19 2016-10-17 14.287 11,833,559 +280,867 0.07% 169,068,724
2016-10-18 2016-10-14 14.704 11,552,692 +198,891 0.07% 169,870,044
2016-10-17 2016-10-13 14.302 11,353,801 +524,104 0.07% 162,383,286
2016-10-14 2016-10-12 14.510 10,829,697 +337,738 0.07% 157,143,920
2016-10-13 2016-10-11 14.793 10,491,959 +180,253 0.07% 155,209,975
2016-10-12 2016-10-07 14.004 10,311,706 +280,866 0.06% 144,409,847
2016-10-11 2016-10-06 14.064 10,030,840 -32,253 0.06% 141,073,608
2016-10-07 2016-10-05 14.094 10,063,093 -260,708 0.06% 141,826,742
2016-10-06 2016-10-04 14.064 10,323,801 -64,505 0.06% 145,193,807
2016-10-05 2016-10-03 14.094 10,388,306 -77,944 0.06% 146,410,213
2016-10-04 2016-09-30 13.856 10,466,250 +180,077 0.07% 145,016,509
2016-10-03 2016-09-29 14.213 10,286,173 -656,575 0.06% 146,195,450
2016-09-30 2016-09-28 14.198 10,942,748 -122,291 0.07% 155,364,372
2016-09-29 2016-09-27 14.049 11,065,039 -589,220 0.07% 155,453,894
2016-09-28 2016-09-26 13.960 11,654,259 +81,976 0.07% 162,691,238
2016-09-27 2016-09-23 14.109 11,572,283 -310,431 0.07% 163,269,117
2016-09-26 2016-09-22 13.528 11,882,714 +21,507 0.07% 160,751,927
2016-09-23 2016-09-21 13.543 11,861,207 +9,407 0.07% 160,637,501
2016-09-22 2016-09-20 13.632 11,851,800 -2,687 0.07% 161,568,409
2016-09-21 2016-09-19 13.707 11,854,487 -54,154 0.07% 162,487,163
2016-09-20 2016-09-15 13.469 11,908,641 +21,502 0.07% 160,393,751
2016-09-19 2016-09-14 13.498 11,887,139 -94,070 0.07% 160,457,968
2016-09-15 2016-09-13 13.365 11,981,209 -889,117 0.07% 160,122,972
2016-09-14 2016-09-12 13.335 12,870,326 +247,270 0.08% 171,622,498
2016-09-13 2016-09-09 13.975 12,623,056 +170,670 0.08% 176,403,323
2016-09-12 2016-09-08 13.811 12,452,386 -65,849 0.08% 171,979,710
2016-09-09 2016-09-07 13.632 12,518,235 +1,344 0.08% 170,653,514
2016-09-08 2016-09-06 13.766 12,516,891 -63,161 0.08% 172,311,738
2016-09-07 2016-09-05 13.737 12,580,052 -92,542 0.08% 172,806,788
2016-09-06 2016-09-02 13.484 12,672,594 -64,506 0.08% 170,871,794
2016-09-05 2016-09-01 13.290 12,737,100 -77,943 0.08% 169,277,282
2016-09-02 2016-08-31 13.082 12,815,043 +44,347 0.08% 167,643,069
2016-09-01 2016-08-30 13.305 12,770,696 -536,199 0.08% 169,913,837
2016-08-31 2016-08-29 13.305 13,306,895 +202,250 0.08% 177,047,953
2016-08-30 2016-08-26 13.573 13,104,645 +40,316 0.08% 177,867,565
2016-08-29 2016-08-25 13.469 13,064,329 +20,158 0.08% 175,959,350
2016-08-26 2016-08-24 13.513 13,044,171 +108,852 0.08% 176,270,239
2016-08-25 2016-08-23 13.513 12,935,319 -45,691 0.08% 174,799,285
2016-08-24 2016-08-22 13.751 12,981,010 -201,578 0.08% 178,507,767
2016-08-23 2016-08-19 13.930 13,182,588 -14,195 0.08% 183,634,040
2016-08-22 2016-08-18 13.469 13,196,783 -197,501 0.08% 177,743,331
2016-08-19 2016-08-17 12.501 13,394,284 -59,129 0.08% 167,446,259
2016-08-18 2016-08-16 12.486 13,453,413 +32,252 0.08% 167,985,229
2016-08-17 2016-08-15 12.427 13,421,161 +21,502 0.08% 166,783,553
2016-08-16 2016-08-12 12.442 13,399,659 +44,347 0.08% 166,715,771
2016-08-15 2016-08-11 12.159 13,355,312 +14,201 0.08% 162,387,560
2016-08-12 2016-08-10 12.278 13,341,111 -47,035 0.08% 163,803,285
2016-08-11 2016-08-09 12.397 13,388,146 +30,908 0.08% 165,974,780
2016-08-10 2016-08-08 12.427 13,357,238 +63,162 0.08% 165,989,188
2016-08-09 2016-08-05 12.129 13,294,076 -490,508 0.08% 161,247,291
2016-08-08 2016-08-04 12.025 13,784,584 +8,063 0.09% 165,760,743
2016-08-05 2016-08-03 12.129 13,776,521 +197,547 0.09% 167,098,991
2016-08-04 2016-08-01 12.308 13,578,974 +715,604 0.08% 167,127,966
2016-08-03 2016-07-29 12.308 12,863,370 -105,493 0.08% 158,320,420
2016-08-01 2016-07-28 12.382 12,968,863 -43,003 0.08% 160,583,859
2016-07-29 2016-07-27 12.382 13,011,866 -452,388 0.08% 161,116,333
2016-07-28 2016-07-26 12.233 13,464,254 -1,236,350 0.08% 164,714,099
2016-07-27 2016-07-25 12.040 14,700,604 +32,253 0.09% 176,994,740
2016-07-26 2016-07-22 12.010 14,668,351 +1,344 0.09% 176,169,811
2016-07-25 2016-07-21 12.099 14,667,007 +310,431 0.09% 177,463,362
2016-07-22 2016-07-20 11.698 14,356,576 +99,446 0.09% 167,938,427
2016-07-21 2016-07-19 11.727 14,257,130 +88,694 0.09% 167,199,505
2016-07-20 2016-07-18 12.040 14,168,436 +137,074 0.09% 170,587,457
2016-07-19 2016-07-15 12.070 14,031,362 +6,719 0.09% 169,354,735
2016-07-18 2016-07-14 12.055 14,024,643 +77,133 0.09% 169,064,917
2016-07-15 2016-07-13 11.861 13,947,510 +1,015,957 0.09% 165,436,626
2016-07-14 2016-07-12 11.846 12,931,553 +682,826 0.08% 153,193,526
2016-07-13 2016-07-11 11.727 12,248,727 +299,723 0.08% 143,646,098
2016-07-12 2016-07-08 11.876 11,949,004 +116,916 0.07% 141,909,431
2016-07-11 2016-07-07 12.085 11,832,088 -19,525 0.07% 142,986,186
2016-07-08 2016-07-06 11.713 11,851,613 +98,101 0.07% 138,812,589
2016-07-07 2016-07-05 11.921 11,753,512 -40,316 0.07% 140,112,484
2016-07-06 2016-07-04 12.070 11,793,828 +177,390 0.07% 142,348,306
2016-07-05 2016-06-30 11.936 11,616,438 +403,157 0.07% 138,651,320
2016-07-04 2016-06-29 11.638 11,213,281 +503,947 0.07% 130,501,685
2016-06-30 2016-06-28 11.564 10,709,334 +52,410 0.07% 123,839,772
2016-06-29 2016-06-27 11.802 10,656,924 +59,130 0.07% 125,771,348
2016-06-28 2016-06-24 11.742 10,597,794 +204,266 0.07% 124,442,618
2016-06-24 2016-06-22 12.219 10,393,528 -6,719 0.06% 126,993,885
2016-06-23 2016-06-21 12.159 10,400,247 -45,691 0.06% 126,456,853
2016-06-22 2016-06-20 12.070 10,445,938 -13,439 0.06% 126,079,640
2016-06-21 2016-06-17 11.787 10,459,377 +47,035 0.07% 123,284,268
2016-06-20 2016-06-16 11.608 10,412,342 +114,228 0.06% 120,870,324
2016-06-17 2016-06-15 11.980 10,298,114 +37,628 0.06% 123,375,872
2016-06-16 2016-06-14 12.189 10,260,486 +92,726 0.06% 125,062,900
2016-06-15 2016-06-13 12.278 10,167,760 +23,591 0.06% 124,840,614
2016-06-14 2016-06-10 12.814 10,144,169 -44,347 0.06% 129,985,913
2016-06-13 2016-06-08 12.963 10,188,516 +13,438 0.06% 132,070,477
2016-06-10 2016-06-07 12.933 10,175,078 -20,157 0.06% 131,593,423
2016-06-08 2016-06-06 12.561 10,195,235 +13,438 0.06% 128,060,841
2016-06-07 2016-06-03 12.725 10,181,797 +26,877 0.06% 129,558,887
2016-06-06 2016-06-02 12.725 10,154,920 +11,477 0.06% 129,216,889
2016-06-03 2016-06-01 12.844 10,143,443 +18,814 0.06% 130,278,530
2016-06-02 2016-05-31 12.486 10,124,629 +2,688 0.06% 126,420,569
2016-06-01 2016-05-30 12.546 10,121,941 -17,471 0.06% 126,989,565
2016-05-31 2016-05-27 12.293 10,139,412 +47,035 0.06% 124,643,455
2016-05-27 2016-05-25 12.486 10,092,377 -12,094 0.06% 126,017,856
2016-05-26 2016-05-24 12.219 10,104,471 +34,433 0.06% 123,462,026
2016-05-25 2016-05-23 12.561 10,070,038 +9,860 0.06% 126,488,260
2016-05-24 2016-05-20 12.620 10,060,178 +37,628 0.06% 126,963,293
2016-05-23 2016-05-19 12.442 10,022,550 +4,031 0.06% 124,698,483
2016-05-20 2016-05-18 12.680 10,018,519 +25,534 0.06% 127,033,944
2016-05-19 2016-05-17 12.963 9,992,985 +8,063 0.06% 129,535,871
2016-05-17 2016-05-13 13.523 9,984,922 +230,923 0.06% 135,027,083
2016-05-16 2016-05-12 13.462 9,753,999 -2,627 0.06% 131,310,125
2016-05-13 2016-05-11 13.432 9,756,626 +18,300 0.06% 131,048,328
2016-05-12 2016-05-10 13.462 9,738,326 -2,626 0.06% 131,099,132
2016-05-11 2016-05-09 13.416 9,740,952 +81,425 0.06% 130,689,457
2016-05-10 2016-05-06 13.371 9,659,527 +47,279 0.06% 129,155,712
2016-05-09 2016-05-05 13.736 9,612,248 +3,940 0.06% 132,036,726
2016-05-06 2016-05-04 13.812 9,608,308 +21,013 0.06% 132,714,216
2016-05-05 2016-05-03 13.812 9,587,295 +48,592 0.06% 132,423,975
2016-05-04 2016-04-29 13.950 9,538,703 +24,953 0.06% 133,060,160
2016-05-03 2016-04-28 14.071 9,513,750 +156,284 0.06% 133,871,136
2016-04-29 2016-04-27 14.285 9,357,466 -6,567 0.06% 133,667,042
2016-04-28 2016-04-26 14.254 9,364,033 +13,133 0.06% 133,475,644
2016-04-27 2016-04-25 14.147 9,350,900 +68,744 0.06% 132,291,630
2016-04-26 2016-04-22 14.330 9,282,156 +63,039 0.06% 133,015,340
2016-04-25 2016-04-21 14.543 9,219,117 -120,824 0.06% 134,077,511
2016-04-22 2016-04-20 14.391 9,339,941 +82,738 0.06% 134,412,353
2016-04-21 2016-04-19 14.833 9,257,203 +17,073 0.06% 137,309,943
2016-04-20 2016-04-18 15.122 9,240,130 +14,446 0.06% 139,730,294
2016-04-19 2016-04-15 15.229 9,225,684 -6,566 0.06% 140,495,307
2016-04-18 2016-04-14 15.290 9,232,250 +47,279 0.06% 141,157,680
2016-04-15 2016-04-13 15.198 9,184,971 -36,773 0.06% 139,595,550
2016-04-14 2016-04-12 15.000 9,221,744 +33,406 0.06% 138,328,776
2016-04-13 2016-04-11 15.153 9,188,338 -52,533 0.06% 139,226,942
2016-04-12 2016-04-08 15.107 9,240,871 -990 0.06% 139,600,773
2016-04-11 2016-04-07 15.016 9,241,861 +32,833 0.06% 138,771,278
2016-04-08 2016-04-06 15.153 9,209,028 +32,962 0.06% 139,540,449
2016-04-07 2016-04-05 15.137 9,176,066 +6,566 0.06% 138,901,250
2016-04-06 2016-04-01 15.320 9,169,500 +7,880 0.06% 140,477,535
2016-04-05 2016-03-31 15.594 9,161,620 -30,206 0.06% 142,868,167
2016-04-01 2016-03-30 15.290 9,191,826 -35,650 0.06% 140,539,612
2016-03-31 2016-03-29 15.183 9,227,476 -254,781 0.06% 140,101,029
2016-03-30 2016-03-24 15.229 9,482,257 -45,966 0.06% 144,402,584
2016-03-29 2016-03-23 15.259 9,528,223 -19,700 0.06% 145,392,792
2016-03-24 2016-03-22 15.107 9,547,923 -103,357 0.06% 144,239,372
2016-03-23 2016-03-21 15.137 9,651,280 -257,767 0.06% 146,094,727
2016-03-22 2016-03-18 15.351 9,909,047 -260,364 0.06% 152,109,263
2016-03-21 2016-03-17 15.198 10,169,411 -234,538 0.06% 154,557,322
2016-03-18 2016-03-16 13.934 10,403,949 -13,133 0.07% 144,971,473
2016-03-17 2016-03-15 14.056 10,417,082 -394 0.07% 146,423,582
2016-03-16 2016-03-14 14.224 10,417,476 -144,464 0.07% 148,174,212
2016-03-15 2016-03-11 13.858 10,561,940 +25,941 0.07% 146,368,739
2016-03-14 2016-03-10 13.782 10,535,999 +1,313 0.07% 145,206,996
2016-03-11 2016-03-09 13.812 10,534,686 -33,854 0.07% 145,509,760
2016-03-10 2016-03-08 13.843 10,568,540 +6,567 0.07% 146,299,257
2016-03-09 2016-03-07 13.919 10,561,973 +1,313 0.07% 147,012,577
2016-03-08 2016-03-04 13.858 10,560,660 -32,832 0.07% 146,351,000
2016-03-07 2016-03-03 13.767 10,593,492 -6,567 0.07% 145,838,039
2016-03-04 2016-03-02 13.797 10,600,059 -5,253 0.07% 146,251,296
2016-03-02 2016-02-29 13.493 10,605,312 -57,786 0.07% 143,093,667
2016-03-01 2016-02-26 13.797 10,663,098 +34,146 0.07% 147,121,058
2016-02-29 2016-02-25 13.340 10,628,952 -28,892 0.07% 141,793,980
2016-02-26 2016-02-24 13.584 10,657,844 -5,254 0.07% 144,776,294
2016-02-25 2016-02-23 13.767 10,663,098 -34,146 0.07% 146,796,288
2016-02-24 2016-02-22 13.736 10,697,244 -56,472 0.07% 146,940,557
2016-02-23 2016-02-19 13.325 10,753,716 -3,940 0.07% 143,294,611
2016-02-22 2016-02-18 13.234 10,757,656 -126,078 0.07% 142,364,160
2016-02-19 2016-02-17 12.868 10,883,734 -1,313 0.07% 140,054,759
2016-02-18 2016-02-16 12.823 10,885,047 -21,013 0.07% 139,574,359
2016-02-17 2016-02-15 12.716 10,906,060 -10,506 0.07% 138,681,203
2016-02-16 2016-02-12 12.274 10,916,566 -23,811 0.07% 133,993,684
2016-02-11 2016-02-04 13.036 10,940,377 -11,820 0.07% 142,616,343
2016-02-05 2016-02-03 12.777 10,952,197 +32,833 0.07% 139,935,031
2016-02-03 2016-02-01 12.960 10,919,364 -26,266 0.07% 141,510,982
2016-02-02 2016-01-29 13.021 10,945,630 -28,893 0.07% 142,518,132
2016-02-01 2016-01-28 12.777 10,974,523 -23,640 0.07% 140,220,288
2016-01-29 2016-01-27 12.625 10,998,163 -10,506 0.07% 138,847,455
2016-01-28 2016-01-26 12.442 11,008,669 +2,626 0.07% 136,968,315
2016-01-27 2016-01-25 12.655 11,006,043 -53,845 0.07% 139,282,153
2016-01-26 2016-01-22 12.411 11,059,888 -52,533 0.07% 137,268,719
2016-01-25 2016-01-21 12.183 11,112,421 -162,850 0.07% 135,382,309
2016-01-22 2016-01-20 12.366 11,275,271 +143,151 0.07% 139,426,800
2016-01-21 2016-01-19 13.188 11,132,120 -137,898 0.07% 146,811,141
2016-01-20 2016-01-18 12.731 11,270,018 +111,632 0.07% 143,480,912
2016-01-19 2016-01-15 12.960 11,158,386 -42,026 0.07% 144,608,620
2016-01-18 2016-01-14 13.158 11,200,412 +65,665 0.07% 147,370,644
2016-01-15 2016-01-13 13.188 11,134,747 -106,378 0.07% 146,845,786
2016-01-14 2016-01-12 12.701 11,241,125 +139,938 0.07% 142,770,694
2016-01-13 2016-01-11 13.066 11,101,187 +53,846 0.07% 145,050,740
2016-01-12 2016-01-08 13.477 11,047,341 -203,563 0.07% 148,889,569
2016-01-11 2016-01-07 13.021 11,250,904 +196,997 0.07% 146,492,967
2016-01-08 2016-01-06 13.752 11,053,907 +49,953 0.07% 152,008,124
2016-01-07 2016-01-05 13.858 11,003,954 +34,146 0.07% 152,494,226
2016-01-06 2016-01-04 14.056 10,969,808 +27,579 0.07% 154,192,755
2016-01-05 2015-12-31 14.391 10,942,229 +27,580 0.07% 157,471,096
2016-01-04 2015-12-29 14.528 10,914,649 -3,940 0.07% 158,570,133
2015-12-30 2015-12-28 14.483 10,918,589 -115,572 0.07% 158,128,546
2015-12-29 2015-12-24 14.574 11,034,161 -109,004 0.07% 160,810,535
2015-12-28 2015-12-22 14.452 11,143,165 +52,532 0.07% 161,041,577
2015-12-23 2015-12-21 14.467 11,090,633 -6,566 0.07% 160,451,278
2015-12-22 2015-12-18 14.620 11,097,199 -40,713 0.07% 162,236,231
2015-12-21 2015-12-17 14.620 11,137,912 -221,844 0.07% 162,831,438
2015-12-18 2015-12-16 14.483 11,359,756 -236,396 0.07% 164,517,750
2015-12-17 2015-12-15 14.254 11,596,152 -228,515 0.07% 165,292,440
2015-12-16 2015-12-14 13.950 11,824,667 +14,446 0.08% 164,948,221
2015-12-15 2015-12-11 13.904 11,810,221 +26,182 0.08% 164,207,143
2015-12-14 2015-12-10 13.828 11,784,039 +9,193 0.07% 162,945,834
2015-12-11 2015-12-09 13.950 11,774,846 +109,005 0.07% 164,253,242
2015-12-10 2015-12-08 14.102 11,665,841 +51,219 0.07% 164,509,235
2015-12-09 2015-12-07 14.208 11,614,622 +51,299 0.07% 165,025,085
2015-12-08 2015-12-04 14.345 11,563,323 -65,666 0.07% 165,881,060
2015-12-07 2015-12-03 14.483 11,628,989 +190,430 0.07% 168,416,919
2015-12-04 2015-12-02 14.726 11,438,559 +27,579 0.07% 168,446,128
2015-12-03 2015-12-01 14.741 11,410,980 -10,506 0.07% 168,213,770
2015-12-02 2015-11-30 14.620 11,421,486 -216,696 0.07% 166,977,166
2015-12-01 2015-11-27 14.726 11,638,182 +203,563 0.07% 171,385,810
2015-11-30 2015-11-26 14.894 11,434,619 +1,313 0.07% 170,303,587
2015-11-27 2015-11-25 14.909 11,433,306 +119,611 0.07% 170,458,146
2015-11-26 2015-11-24 15.137 11,313,695 +45,966 0.07% 171,259,272
2015-11-25 2015-11-23 15.137 11,267,729 +19,699 0.07% 170,563,469
2015-11-24 2015-11-20 15.320 11,248,030 -84,051 0.07% 172,320,795
2015-11-23 2015-11-19 15.107 11,332,081 -139,211 0.07% 171,192,441
2015-11-20 2015-11-18 14.741 11,471,292 +81,425 0.07% 169,102,853
2015-11-19 2015-11-17 15.168 11,389,867 -42,026 0.07% 172,759,220
2015-11-18 2015-11-16 15.046 11,431,893 +53,846 0.07% 172,003,917
2015-11-17 2015-11-13 15.213 11,378,047 -228,516 0.07% 173,099,755
2015-11-16 2015-11-12 15.503 11,606,563 -170,730 0.07% 179,934,588
2015-11-13 2015-11-11 14.833 11,777,293 +72,800 0.07% 174,689,853
2015-11-12 2015-11-10 14.878 11,704,493 +170,730 0.07% 174,144,760
2015-11-11 2015-11-09 15.092 11,533,763 -631,701 0.07% 174,063,583
2015-11-10 2015-11-06 15.411 12,165,464 -248,216 0.08% 187,487,549
2015-11-09 2015-11-05 15.411 12,413,680 +617,649 0.08% 191,312,920
2015-11-06 2015-11-04 14.543 11,796,031 -45,965 0.08% 171,554,660
2015-11-05 2015-11-03 14.391 11,841,996 -374,293 0.08% 170,419,764
2015-11-04 2015-11-02 14.315 12,216,289 +149,717 0.08% 174,876,074
2015-11-03 2015-10-30 14.574 12,066,572 +165,477 0.08% 175,856,769
2015-11-02 2015-10-29 14.452 11,901,095 +242,962 0.08% 171,995,220
2015-10-30 2015-10-28 14.589 11,658,133 +183,863 0.07% 170,081,766
2015-10-29 2015-10-27 14.772 11,474,270 -28,893 0.07% 169,496,229
2015-10-28 2015-10-26 14.909 11,503,163 -524,010 0.07% 171,499,638
2015-10-27 2015-10-23 14.985 12,027,173 +451,778 0.08% 180,227,849
2015-10-26 2015-10-22 15.168 11,575,395 +522,697 0.07% 175,573,271
2015-10-23 2015-10-20 15.625 11,052,698 +45,966 0.07% 172,694,659
2015-10-22 2015-10-19 16.112 11,006,732 +126,077 0.07% 177,340,244
2015-10-20 2015-10-16 16.082 10,880,655 +493,804 0.07% 174,977,497
2015-10-19 2015-10-15 16.051 10,386,851 +437,332 0.07% 166,720,020
2015-10-16 2015-10-14 16.508 9,949,519 +161,537 0.06% 164,245,928
2015-10-15 2015-10-13 16.386 9,787,982 -178,318 0.06% 160,386,820
2015-10-14 2015-10-12 15.777 9,966,300 -45,965 0.06% 157,237,798
2015-10-13 2015-10-09 14.955 10,012,265 +56,472 0.06% 149,729,394
2015-10-12 2015-10-08 14.559 9,955,793 +240,335 0.06% 144,942,915
2015-10-09 2015-10-07 15.000 9,715,458 +148,404 0.06% 145,734,626
2015-10-08 2015-10-06 14.741 9,567,054 +116,885 0.06% 141,031,727
2015-10-07 2015-10-05 15.213 9,450,169 -38,086 0.06% 143,770,011
2015-10-06 2015-10-02 15.259 9,488,255 -34,146 0.06% 144,782,913
2015-10-05 2015-09-30 14.939 9,522,401 +3,940 0.06% 142,258,661
2015-10-02 2015-09-29 14.543 9,518,461 +38,086 0.06% 138,430,998
2015-09-30 2015-09-25 14.970 9,480,375 +96,532 0.06% 141,919,567
2015-09-29 2015-09-24 14.939 9,383,843 +51,219 0.06% 140,188,692
2015-09-25 2015-09-23 14.970 9,332,624 +120,825 0.06% 139,707,760
2015-09-24 2015-09-22 15.594 9,211,799 -52,533 0.06% 143,650,669
2015-09-23 2015-09-21 15.320 9,264,332 +31,520 0.06% 141,930,369
2015-09-22 2015-09-18 15.533 9,232,812 +66,979 0.06% 143,415,934
2015-09-21 2015-09-17 15.503 9,165,833 -7,845 0.06% 142,096,362
2015-09-18 2015-09-16 15.807 9,173,678 +77,485 0.06% 145,012,049
2015-09-17 2015-09-15 15.503 9,096,193 +80,112 0.06% 141,016,745
2015-09-16 2015-09-14 15.868 9,016,081 +19,700 0.06% 143,070,062
2015-09-15 2015-09-11 15.746 8,996,381 -47,640 0.06% 141,661,430
2015-09-14 2015-09-10 15.655 9,044,021 -22,326 0.06% 141,585,220
2015-09-11 2015-09-09 15.868 9,066,347 -61,177 0.06% 143,867,699
2015-09-10 2015-09-08 15.472 9,127,524 +6,567 0.06% 141,224,464
2015-09-09 2015-09-07 14.894 9,120,957 +21,013 0.06% 135,844,639
2015-09-08 2015-09-04 15.016 9,099,944 +66,979 0.06% 136,640,322
2015-09-07 2015-09-02 15.153 9,032,965 +82,738 0.06% 136,872,642
2015-09-04 2015-09-01 15.290 8,950,227 +19,700 0.06% 136,845,653
2015-09-02 2015-08-31 15.503 8,930,527 +337,520 0.06% 138,448,453
2015-09-01 2015-08-28 15.746 8,593,007 -14,446 0.05% 135,309,705
2015-08-31 2015-08-27 15.777 8,607,453 -359,847 0.05% 135,799,339
2015-08-28 2015-08-26 15.198 8,967,300 +59,740 0.06% 136,287,330
2015-08-27 2015-08-25 15.807 8,907,560 +39,399 0.06% 140,805,413
2015-08-26 2015-08-24 16.142 8,868,161 -99,317 0.06% 143,153,733
2015-08-25 2015-08-21 16.477 8,967,478 +606,749 0.06% 147,761,341
2015-08-24 2015-08-20 15.960 8,360,729 -223,263 0.05% 133,434,666
2015-08-21 2015-08-19 15.716 8,583,992 -1,313 0.05% 134,906,304
2015-08-20 2015-08-18 15.929 8,585,305 -31,520 0.05% 136,757,343
2015-08-19 2015-08-17 15.838 8,616,825 +24,953 0.05% 136,472,094
2015-08-18 2015-08-14 15.868 8,591,872 +61,726 0.05% 136,338,578
2015-08-17 2015-08-13 15.868 8,530,146 +118,198 0.05% 135,359,090
2015-08-14 2015-08-12 16.295 8,411,948 +103,751 0.05% 137,070,374
2015-08-13 2015-08-11 16.934 8,308,197 -1,839 0.05% 140,693,753
2015-08-12 2015-08-10 16.782 8,310,036 -15,629 0.05% 139,459,384
2015-08-11 2015-08-07 16.264 8,325,665 +13,133 0.05% 135,410,838
2015-08-10 2015-08-06 16.112 8,312,532 +11,820 0.05% 133,931,348
2015-08-07 2015-08-05 16.234 8,300,712 +77,485 0.05% 134,752,178
2015-08-06 2015-08-04 16.203 8,223,227 +43,339 0.05% 133,243,843
2015-08-05 2015-08-03 16.356 8,179,888 -112,945 0.05% 133,787,297
2015-08-04 2015-07-31 16.660 8,292,833 -170,730 0.05% 138,160,369
2015-08-03 2015-07-30 16.264 8,463,563 -162,365 0.05% 137,653,648
2015-07-31 2015-07-29 16.234 8,625,928 -68,292 0.05% 140,031,672
2015-07-30 2015-07-28 16.082 8,694,220 +642,207 0.06% 139,816,294
2015-07-29 2015-07-27 16.082 8,052,013 +128,705 0.05% 129,488,628
2015-07-28 2015-07-24 17.087 7,923,308 +43,339 0.05% 135,382,534
2015-07-27 2015-07-23 17.269 7,879,969 +169,417 0.05% 136,082,038
2015-07-24 2015-07-22 17.452 7,710,552 +31,519 0.05% 134,565,376
2015-07-23 2015-07-21 17.604 7,679,033 +400,559 0.05% 135,184,721
2015-07-22 2015-07-20 16.630 7,278,474 +257,409 0.05% 121,039,248
2015-07-21 2015-07-17 16.904 7,021,065 -85,365 0.04% 118,683,191
2015-07-20 2015-07-16 16.477 7,106,430 +105,064 0.05% 117,095,980
2015-07-17 2015-07-15 16.782 7,001,366 -316,507 0.04% 117,497,227
2015-07-16 2015-07-14 17.087 7,317,873 +39,399 0.05% 125,037,697
2015-07-15 2015-07-13 17.452 7,278,474 +10,742 0.05% 127,024,705
2015-07-13 2015-07-09 16.447 7,267,732 +178,610 0.05% 119,532,472
2015-07-10 2015-07-08 15.229 7,089,122 +49,411 0.05% 107,958,214
2015-07-09 2015-07-07 16.721 7,039,711 +2,627 0.04% 117,711,912
2015-07-08 2015-07-06 17.208 7,037,084 -569,007 0.04% 121,097,289
2015-07-07 2015-07-03 18.214 7,606,091 -9,193 0.05% 138,533,861
2015-07-06 2015-07-02 18.457 7,615,284 +44,652 0.05% 140,556,834
2015-07-03 2015-06-30 18.579 7,570,632 -218,009 0.05% 140,655,011
2015-07-02 2015-06-29 18.122 7,788,641 +307,314 0.05% 141,147,077
2015-06-30 2015-06-26 18.366 7,481,327 -52,532 0.05% 137,400,777
2015-06-29 2015-06-25 19.310 7,533,859 -11,820 0.05% 145,478,892
2015-06-26 2015-06-24 19.127 7,545,679 -11,820 0.05% 144,328,204
2015-06-25 2015-06-23 18.914 7,557,499 -467,538 0.05% 142,943,014
2015-06-24 2015-06-22 18.518 8,025,037 -9,193 0.05% 148,608,572
2015-06-23 2015-06-19 18.305 8,034,230 +126,078 0.05% 147,065,895
2015-06-22 2015-06-18 18.396 7,908,152 +60,412 0.05% 145,480,634
2015-06-19 2015-06-17 19.158 7,847,740 +19,700 0.05% 150,344,827
2015-06-18 2015-06-16 19.066 7,828,040 -118,198 0.05% 149,252,154
2015-06-17 2015-06-15 19.280 7,946,238 -44,653 0.05% 153,199,912
2015-06-16 2015-06-12 19.675 7,990,891 -11,819 0.05% 157,224,768
2015-06-15 2015-06-11 19.462 8,002,710 -25,021 0.05% 155,751,119
2015-06-12 2015-06-10 19.432 8,027,731 +123,451 0.05% 155,993,581
2015-06-11 2015-06-09 19.675 7,904,280 +164,164 0.05% 155,520,653
2015-06-10 2015-06-08 20.346 7,740,116 +4,607 0.05% 157,477,013
2015-06-09 2015-06-05 20.071 7,735,509 -42,026 0.05% 155,262,848
2015-06-08 2015-06-04 20.041 7,777,535 -2,627 0.05% 155,869,487
2015-06-05 2015-06-03 20.193 7,780,162 +1,314 0.05% 157,106,953
2015-06-03 2015-06-01 20.132 7,778,848 +119,897 0.05% 156,606,572
2015-06-02 2015-05-29 19.919 7,658,951 -38,086 0.05% 152,559,858
2015-06-01 2015-05-28 20.498 7,697,037 +616,265 0.05% 157,772,707
2015-05-29 2015-05-27 21.168 7,080,772 -52,126 0.05% 149,885,166
2015-05-28 2015-05-26 21.107 7,132,898 +353,280 0.05% 150,554,065
2015-05-27 2015-05-22 20.772 6,779,618 +46,811 0.04% 140,825,998
2015-05-26 2015-05-21 20.620 6,732,807 +206,189 0.04% 138,828,321
2015-05-22 2015-05-20 21.290 6,526,618 -59,099 0.04% 138,950,018
2015-05-21 2015-05-19 21.290 6,585,717 +101,125 0.04% 140,208,221
2015-05-20 2015-05-18 21.016 6,484,592 +162,850 0.04% 136,277,759
2015-05-19 2015-05-15 21.503 6,321,742 -86,678 0.04% 135,936,069
2015-05-18 2015-05-14 21.077 6,408,420 +22,326 0.04% 135,067,325
2015-05-15 2015-05-13 21.259 6,386,094 -61,725 0.04% 135,763,794
2015-05-14 2015-05-12 21.957 6,447,819 -18,535 0.04% 141,574,405
2015-05-13 2015-05-11 22.577 6,466,354 +140,368 0.04% 145,992,151
2015-05-12 2015-05-08 22.143 6,325,986 -51,592 0.04% 140,076,438
2015-05-11 2015-05-07 21.430 6,377,578 +79,968 0.04% 136,669,774
2015-05-08 2015-05-06 22.081 6,297,610 +317,290 0.04% 139,057,497
2015-05-07 2015-05-05 22.887 5,980,320 -142,830 0.04% 136,873,520
2015-05-06 2015-05-04 23.197 6,123,150 +69,649 0.04% 142,041,466
2015-05-05 2015-04-30 22.577 6,053,501 -714,547 0.04% 136,671,087
2015-05-04 2015-04-29 23.973 6,768,048 +131,559 0.04% 162,248,830
2015-04-30 2015-04-28 23.849 6,636,489 -239,268 0.04% 158,271,737
2015-04-29 2015-04-27 23.601 6,875,757 -41,273 0.04% 162,272,089
2015-04-28 2015-04-24 22.949 6,917,030 +156,065 0.04% 158,741,336
2015-04-27 2015-04-23 22.453 6,760,965 +167,674 0.04% 151,804,940
2015-04-24 2015-04-22 22.422 6,593,291 -138,440 0.04% 147,835,656
2015-04-23 2015-04-21 22.484 6,731,731 +156,130 0.04% 151,357,314
2015-04-22 2015-04-20 21.709 6,575,601 +456,588 0.04% 142,748,694
2015-04-21 2015-04-17 21.213 6,119,013 +83,837 0.04% 129,800,429
2015-04-20 2015-04-16 21.337 6,035,176 -60,303 0.04% 128,770,692
2015-04-17 2015-04-15 21.337 6,095,479 -92,062 0.04% 130,057,358
2015-04-16 2015-04-14 21.027 6,187,541 -18,057 0.04% 130,102,737
2015-04-15 2015-04-13 21.368 6,205,598 +193,170 0.04% 132,599,385
2015-04-14 2015-04-10 21.182 6,012,428 -95,445 0.04% 127,353,019
2015-04-13 2015-04-09 21.616 6,107,873 -20,666 0.04% 132,026,596
2015-04-10 2015-04-08 21.027 6,128,539 -596,025 0.04% 128,862,128
2015-04-09 2015-04-02 20.003 6,724,564 -362,626 0.04% 134,512,454
2015-04-08 2015-04-01 19.321 7,087,190 +71,555 0.05% 136,930,683
2015-04-02 2015-03-31 18.297 7,015,635 +144,457 0.05% 128,368,258
2015-04-01 2015-03-30 17.987 6,871,178 -19,347 0.04% 123,594,130
2015-03-31 2015-03-27 17.863 6,890,525 +25,796 0.04% 123,087,357
2015-03-30 2015-03-26 17.894 6,864,729 +79,968 0.04% 122,839,449
2015-03-27 2015-03-25 18.111 6,784,761 +59,330 0.04% 122,881,372
2015-03-26 2015-03-24 18.018 6,725,431 +128,980 0.04% 121,181,104
2015-03-25 2015-03-23 18.049 6,596,451 -420,474 0.04% 119,061,672
2015-03-24 2015-03-20 18.266 7,016,925 -55,461 0.05% 128,174,249
2015-03-23 2015-03-19 18.515 7,072,386 +162,056 0.05% 130,941,990
2015-03-20 2015-03-18 18.359 6,910,330 +124,138 0.04% 126,870,060
2015-03-19 2015-03-17 18.266 6,786,192 -5,160 0.04% 123,959,578
2015-03-18 2015-03-16 18.235 6,791,352 -5,159 0.04% 123,843,215
2015-03-17 2015-03-13 18.080 6,796,511 +42,564 0.04% 122,883,403
2015-03-16 2015-03-12 18.049 6,753,947 +55,461 0.04% 121,904,373
2015-03-13 2015-03-11 18.266 6,698,486 -142,156 0.04% 122,357,501
2015-03-12 2015-03-10 18.204 6,840,642 +242,481 0.04% 124,529,893
2015-03-11 2015-03-09 18.825 6,598,161 +33,535 0.04% 124,208,195
2015-03-10 2015-03-06 18.856 6,564,626 +162,514 0.04% 123,780,496
2015-03-09 2015-03-05 19.445 6,402,112 -95,444 0.04% 124,488,565
2015-03-06 2015-03-04 18.918 6,497,556 +43,688 0.04% 122,918,858
2015-03-05 2015-03-03 19.197 6,453,868 +127,072 0.04% 123,893,744
2015-03-04 2015-03-02 19.631 6,326,796 +107,502 0.04% 124,201,315
2015-03-03 2015-02-27 20.251 6,219,294 +9,028 0.04% 125,948,477
2015-03-02 2015-02-26 19.910 6,210,266 +185,731 0.04% 123,647,085
2015-02-27 2015-02-25 19.848 6,024,535 +11,608 0.04% 119,575,487
2015-02-26 2015-02-24 20.220 6,012,927 -14,188 0.04% 121,582,810
2015-02-25 2015-02-23 20.375 6,027,115 -7,633 0.04% 122,804,279
2015-02-24 2015-02-18 20.375 6,034,748 +5,159 0.04% 122,959,803
2015-02-23 2015-02-16 20.499 6,029,589 -39,984 0.04% 123,602,661
2015-02-17 2015-02-13 20.313 6,069,573 -220,555 0.04% 123,292,906
2015-02-16 2015-02-12 20.096 6,290,128 -23,534 0.04% 126,407,587
2015-02-13 2015-02-11 19.290 6,313,662 +15,305 0.04% 121,789,645
2015-02-12 2015-02-10 19.600 6,298,357 -14,188 0.04% 123,447,700
2015-02-11 2015-02-09 20.003 6,312,545 -176,702 0.04% 126,270,777
2015-02-10 2015-02-06 19.817 6,489,247 -98,025 0.04% 128,597,881
2015-02-09 2015-02-05 19.972 6,587,272 -548,724 0.04% 131,561,893
2015-02-06 2015-02-04 19.321 7,135,996 -308,910 0.05% 137,873,657
2015-02-05 2015-02-03 18.515 7,444,906 -26,820 0.05% 137,839,028
2015-02-04 2015-02-02 18.204 7,471,726 -60,620 0.05% 136,018,409
2015-02-03 2015-01-30 18.173 7,532,346 +25,796 0.05% 136,888,362
2015-02-02 2015-01-29 18.204 7,506,550 -255,380 0.05% 136,652,359
2015-01-30 2015-01-28 18.608 7,761,930 -20,637 0.05% 144,430,736
2015-01-29 2015-01-27 18.639 7,782,567 -19,960 0.05% 145,056,098
2015-01-28 2015-01-26 18.577 7,802,527 -271,545 0.05% 144,944,171
2015-01-27 2015-01-23 18.670 8,074,072 +36,114 0.05% 150,739,739
2015-01-26 2015-01-22 18.763 8,037,958 -132,659 0.05% 150,813,340
2015-01-23 2015-01-21 18.639 8,170,617 -149,839 0.05% 152,288,804
2015-01-22 2015-01-20 18.266 8,320,456 -136,025 0.05% 151,985,121
2015-01-21 2015-01-19 18.049 8,456,481 -81,257 0.05% 152,634,010
2015-01-20 2015-01-16 17.894 8,537,738 -98,025 0.06% 152,776,757
2015-01-19 2015-01-15 18.049 8,635,763 -150,906 0.06% 155,869,934
2015-01-16 2015-01-14 18.018 8,786,669 -318,580 0.06% 158,321,192
2015-01-15 2015-01-13 17.801 9,105,249 -270,683 0.06% 162,084,830
2015-01-14 2015-01-12 17.212 9,375,932 +44,627 0.06% 161,378,652
2015-01-13 2015-01-09 17.367 9,331,305 -112,023 0.06% 162,057,473
2015-01-12 2015-01-08 16.499 9,443,328 -27,085 0.06% 155,802,836
2015-01-09 2015-01-07 16.499 9,470,413 -147,037 0.06% 156,249,704
2015-01-08 2015-01-06 16.375 9,617,450 +77,388 0.06% 157,482,576
2015-01-07 2015-01-05 16.282 9,540,062 -296,654 0.06% 155,327,786
2015-01-06 2015-01-02 16.468 9,836,716 -305,682 0.06% 161,988,172
2015-01-05 2014-12-31 16.127 10,142,398 +126,372 0.07% 163,562,087
2015-01-02 2014-12-29 16.530 10,016,026 +280,203 0.06% 165,562,244
2014-12-30 2014-12-24 16.189 9,735,823 +85,294 0.06% 157,609,294
2014-12-29 2014-12-22 16.220 9,650,529 +150,906 0.06% 156,527,792
2014-12-23 2014-12-19 16.282 9,499,623 -83,519 0.06% 154,669,373
2014-12-22 2014-12-18 16.034 9,583,142 +318,580 0.06% 153,651,611
2014-12-19 2014-12-17 15.909 9,264,562 -41,274 0.06% 147,394,374
2014-12-18 2014-12-16 15.661 9,305,836 +508,180 0.06% 145,742,234
2014-12-17 2014-12-15 15.816 8,797,656 +281,176 0.06% 139,147,627
2014-12-16 2014-12-12 16.468 8,516,480 +61,910 0.06% 140,246,910
2014-12-15 2014-12-11 16.499 8,454,570 +70,640 0.05% 139,489,593
2014-12-12 2014-12-10 16.530 8,383,930 +63,200 0.05% 138,584,131
2014-12-11 2014-12-09 16.499 8,320,730 +246,500 0.05% 137,281,404
2014-12-10 2014-12-08 17.088 8,074,230 +220,555 0.05% 137,972,129
2014-12-09 2014-12-05 17.305 7,853,675 +644,576 0.05% 135,908,236
2014-12-08 2014-12-04 17.863 7,209,099 -229,906 0.05% 128,778,133
2014-12-05 2014-12-03 17.367 7,439,005 +150,906 0.05% 129,193,757
2014-12-04 2014-12-02 17.770 7,288,099 -15,477 0.05% 129,511,262
2014-12-03 2014-12-01 17.553 7,303,576 +314,710 0.05% 128,200,770
2014-12-02 2014-11-28 18.297 6,988,866 -228,294 0.05% 127,878,454
2014-12-01 2014-11-27 18.111 7,217,160 +56,751 0.05% 130,712,714
2014-11-28 2014-11-26 18.266 7,160,409 +61,910 0.05% 130,795,191
2014-11-27 2014-11-25 18.328 7,098,499 -366,560 0.05% 130,104,602
2014-11-26 2014-11-24 18.018 7,465,059 +25,428 0.05% 134,507,973
2014-11-25 2014-11-21 17.646 7,439,631 -52,881 0.05% 131,281,132
2014-11-24 2014-11-20 17.522 7,492,512 -56,751 0.05% 131,284,830
2014-11-21 2014-11-19 17.398 7,549,263 -188,311 0.05% 131,342,739
2014-11-20 2014-11-18 17.212 7,737,574 +150,907 0.05% 133,179,215
2014-11-19 2014-11-17 17.460 7,586,667 +64,489 0.05% 132,464,062
2014-11-18 2014-11-14 17.522 7,522,178 +27,086 0.05% 131,804,642
2014-11-17 2014-11-13 17.522 7,495,092 -7,739 0.05% 131,330,037
2014-11-14 2014-11-12 17.491 7,502,831 -40,321 0.05% 131,232,958
2014-11-13 2014-11-11 17.305 7,543,152 +164,833 0.05% 130,534,620
2014-11-12 2014-11-10 17.801 7,378,319 +280,632 0.05% 131,343,314
2014-11-11 2014-11-07 17.646 7,097,687 +20,636 0.05% 125,247,124
2014-11-10 2014-11-06 17.770 7,077,051 +1,232 0.05% 125,760,889
2014-11-07 2014-11-05 17.553 7,075,819 +38,694 0.05% 124,202,917
2014-11-06 2014-11-04 17.801 7,037,125 +11,866 0.05% 125,269,634
2014-11-05 2014-11-03 17.770 7,025,259 +193,280 0.05% 124,840,533
2014-11-04 2014-10-31 18.080 6,831,979 -84,088 0.04% 123,524,677
2014-11-03 2014-10-30 17.801 6,916,067 -19,347 0.04% 123,114,650
2014-10-31 2014-10-29 17.863 6,935,414 +175,412 0.04% 123,889,222
2014-10-30 2014-10-28 17.646 6,760,002 -101,894 0.04% 119,288,270
2014-10-29 2014-10-27 17.305 6,861,896 -192,209 0.04% 118,745,451
2014-10-28 2014-10-24 17.150 7,054,105 +34,038 0.05% 120,977,805
2014-10-27 2014-10-23 16.933 7,020,067 +379,201 0.05% 118,870,079
2014-10-24 2014-10-22 17.553 6,640,866 +291,790 0.04% 116,568,122
2014-10-23 2014-10-21 17.553 6,349,076 +51,592 0.04% 111,446,288
2014-10-22 2014-10-20 17.677 6,297,484 -19,347 0.04% 111,321,892
2014-10-21 2014-10-17 17.708 6,316,831 +5,159 0.04% 111,859,795
2014-10-20 2014-10-16 17.584 6,311,672 +3,870 0.04% 110,985,472
2014-10-17 2014-10-15 17.956 6,307,802 -1,828,932 0.04% 113,264,879
2014-10-16 2014-10-14 17.770 8,136,734 +61,910 0.05% 144,591,709
2014-10-15 2014-10-13 17.832 8,074,824 -62,014 0.05% 143,992,397
2014-10-14 2014-10-10 17.801 8,136,838 -372,751 0.05% 144,845,902
2014-10-13 2014-10-09 18.142 8,509,589 +88,996 0.06% 154,384,289
2014-10-10 2014-10-08 17.677 8,420,593 +269,567 0.05% 148,852,517
2014-10-09 2014-10-07 17.801 8,151,026 +158,645 0.05% 145,098,466
2014-10-08 2014-10-06 17.832 7,992,381 +76,098 0.05% 142,522,251
2014-10-07 2014-10-03 17.925 7,916,283 +49,012 0.05% 141,901,766
2014-10-06 2014-09-30 17.987 7,867,271 +60,621 0.05% 141,511,181
2014-10-03 2014-09-29 18.515 7,806,650 +67,069 0.05% 144,536,552
2014-09-30 2014-09-26 18.856 7,739,581 -25,796 0.05% 145,935,073
2014-09-29 2014-09-25 18.949 7,765,377 +32,245 0.05% 147,143,949
2014-09-26 2014-09-24 19.197 7,733,132 +23,217 0.05% 148,451,546
2014-09-25 2014-09-23 19.135 7,709,915 +3,721 0.05% 147,527,643
2014-09-24 2014-09-22 19.011 7,706,194 -274,727 0.05% 146,500,485
2014-09-23 2014-09-19 19.600 7,980,921 +176,702 0.05% 156,425,928
2014-09-22 2014-09-18 19.972 7,804,219 +54,172 0.05% 155,866,925
2014-09-19 2014-09-17 20.313 7,750,047 +70,642 0.05% 157,428,837
2014-09-18 2014-09-16 20.282 7,679,405 -25,796 0.05% 155,755,708
2014-09-17 2014-09-15 21.244 7,705,201 +5,159 0.05% 163,686,625
2014-09-16 2014-09-12 21.523 7,700,042 -110,922 0.05% 165,726,216
2014-09-15 2014-09-11 21.182 7,810,964 -50,539 0.05% 165,448,941
2014-09-12 2014-09-10 20.840 7,861,503 +95,913 0.05% 163,837,574
2014-09-11 2014-09-08 21.554 7,765,590 +9,029 0.05% 167,377,822
2014-09-10 2014-09-05 21.585 7,756,561 +22,964 0.05% 167,423,765
2014-09-08 2014-09-04 21.554 7,733,597 +362,433 0.05% 166,688,252
2014-09-05 2014-09-03 21.368 7,371,164 +135,325 0.05% 157,504,856
2014-09-04 2014-09-02 21.926 7,235,839 +119,922 0.05% 158,652,515
2014-09-03 2014-09-01 21.058 7,115,917 +17,670 0.05% 149,843,980
2014-09-02 2014-08-29 21.430 7,098,247 -124,843 0.05% 152,113,516
2014-09-01 2014-08-28 20.685 7,223,090 -112,212 0.05% 149,412,699
2014-08-29 2014-08-27 20.375 7,335,302 -23,260 0.05% 149,458,982
2014-08-28 2014-08-26 20.344 7,358,562 +20,637 0.05% 149,704,703
2014-08-27 2014-08-25 20.375 7,337,925 -41,273 0.05% 149,512,426
2014-08-26 2014-08-22 20.623 7,379,198 -624,262 0.05% 152,184,163
2014-08-25 2014-08-21 20.654 8,003,460 +375,331 0.05% 165,306,777
2014-08-22 2014-08-20 20.499 7,628,129 +807,413 0.05% 156,371,693
2014-08-21 2014-08-19 20.809 6,820,716 +161,400 0.04% 141,935,535
2014-08-20 2014-08-18 20.778 6,659,316 +1,361,219 0.04% 138,370,362
2014-08-19 2014-08-15 20.034 5,298,097 +191,336 0.03% 106,142,931
2014-08-18 2014-08-14 20.220 5,106,761 -30,955 0.03% 103,259,919
2014-08-15 2014-08-13 20.189 5,137,716 -55,538 0.03% 103,726,502
2014-08-14 2014-08-12 19.817 5,193,254 -55,881 0.03% 102,915,094
2014-08-13 2014-08-11 19.786 5,249,135 -38,694 0.03% 103,859,702
2014-08-12 2014-08-08 19.507 5,287,829 -237,322 0.03% 103,149,398
2014-08-11 2014-08-07 19.848 5,525,151 +30,955 0.04% 109,663,670
2014-08-08 2014-08-06 20.158 5,494,196 +166,383 0.04% 110,753,168
2014-08-07 2014-08-05 21.275 5,327,813 -1,289 0.03% 113,347,446
2014-08-06 2014-08-04 21.027 5,329,102 -19,347 0.03% 112,052,713
2014-08-05 2014-08-01 20.685 5,348,449 -25,796 0.03% 110,634,950
2014-08-04 2014-07-31 21.089 5,374,245 -84,810 0.03% 113,335,255
2014-08-01 2014-07-30 21.027 5,459,055 -72,228 0.04% 114,785,179
2014-07-31 2014-07-29 21.120 5,531,283 -61,997 0.04% 116,818,504
2014-07-30 2014-07-28 20.561 5,593,280 -227,025 0.04% 115,005,534
2014-07-29 2014-07-25 20.096 5,820,305 -54,039 0.04% 116,965,936
2014-07-28 2014-07-24 20.065 5,874,344 -82,547 0.04% 117,869,735
2014-07-25 2014-07-23 19.724 5,956,891 +25,013 0.04% 117,493,927
2014-07-24 2014-07-22 19.817 5,931,878 -97,798 0.04% 117,552,459
2014-07-23 2014-07-21 19.600 6,029,676 -5,430 0.04% 118,181,557
2014-07-22 2014-07-18 19.848 6,035,106 -97,721 0.04% 119,785,301
2014-07-21 2014-07-17 20.158 6,132,827 -136,125 0.04% 123,626,827
2014-07-18 2014-07-16 20.003 6,268,952 -21,927 0.04% 125,398,780
2014-07-17 2014-07-15 20.158 6,290,879 -317,183 0.04% 126,812,872
2014-07-16 2014-07-14 19.941 6,608,062 -22,582 0.04% 131,772,181
2014-07-15 2014-07-11 19.042 6,630,644 -7,468 0.04% 126,259,113
2014-07-14 2014-07-10 19.166 6,638,112 -117,372 0.04% 127,224,778
2014-07-11 2014-07-09 19.011 6,755,484 -56,582 0.04% 128,426,780
2014-07-10 2014-07-08 19.073 6,812,066 -33,514 0.04% 129,924,967
2014-07-09 2014-07-07 18.701 6,845,580 +32,245 0.04% 128,016,578
2014-07-08 2014-07-04 18.608 6,813,335 +28,376 0.04% 126,779,678
2014-07-07 2014-07-03 18.980 6,784,959 +21,926 0.04% 128,776,703
2014-07-04 2014-07-02 18.980 6,763,033 -68,359 0.04% 128,360,553
2014-07-03 2014-06-30 18.577 6,831,392 -51,592 0.04% 126,903,816
2014-07-02 2014-06-27 18.422 6,882,984 -12,898 0.04% 126,794,921
2014-06-30 2014-06-26 18.515 6,895,882 -46,095 0.04% 127,674,100
2014-06-27 2014-06-25 18.018 6,941,977 +19,347 0.05% 125,082,904
2014-06-26 2014-06-24 18.142 6,922,630 +141,878 0.05% 125,593,059
2014-06-25 2014-06-23 18.173 6,780,752 +36,114 0.04% 123,229,341
2014-06-24 2014-06-20 18.515 6,744,638 -36,114 0.04% 124,873,886
2014-06-23 2014-06-19 18.732 6,780,752 -21,123 0.04% 127,014,543
2014-06-20 2014-06-18 18.701 6,801,875 -39,445 0.04% 127,199,267
2014-06-19 2014-06-17 18.608 6,841,320 +6,449 0.04% 127,300,411
2014-06-18 2014-06-16 18.639 6,834,871 -59,722 0.04% 127,392,378
2014-06-17 2014-06-13 18.546 6,894,593 -65,821 0.04% 127,864,054
2014-06-16 2014-06-12 18.297 6,960,414 +12,898 0.05% 127,357,855
2014-06-13 2014-06-11 18.204 6,947,516 -5,032 0.05% 126,475,472
2014-06-12 2014-06-10 18.204 6,952,548 -12,298 0.05% 126,567,076
2014-06-11 2014-06-09 17.832 6,964,846 -16,767 0.05% 124,198,976
2014-06-10 2014-06-06 17.584 6,981,613 -305,682 0.05% 122,765,824
2014-06-09 2014-06-05 17.584 7,287,295 -206,368 0.05% 128,140,986
2014-06-06 2014-06-04 17.894 7,493,663 -33,535 0.05% 134,093,777
2014-06-05 2014-06-03 18.111 7,527,198 +58,041 0.05% 136,327,929
2014-06-04 2014-05-30 17.987 7,469,157 -38,694 0.05% 134,350,174
2014-06-03 2014-05-29 17.553 7,507,851 -41,719 0.05% 131,786,440
2014-05-30 2014-05-28 17.987 7,549,570 +56,751 0.05% 135,796,589
2014-05-29 2014-05-27 17.925 7,492,819 +140,588 0.05% 134,311,046
2014-05-28 2014-05-26 17.739 7,352,231 +36,114 0.05% 130,422,891
2014-05-27 2014-05-23 17.925 7,316,117 +9,028 0.05% 131,143,609
2014-05-26 2014-05-22 18.111 7,307,089 -25,795 0.05% 132,341,452
2014-05-23 2014-05-21 17.956 7,332,884 -411,446 0.05% 131,671,575
2014-05-22 2014-05-20 17.677 7,744,330 -1,393,302 0.05% 136,898,080
2014-05-21 2014-05-19 18.235 9,137,632 +2,579 0.06% 166,628,637
2014-05-20 2014-05-16 18.608 9,135,053 +17,736 0.06% 169,981,232
2014-05-19 2014-05-15 18.608 9,117,317 +39,983 0.06% 169,651,208
2014-05-16 2014-05-14 18.980 9,077,334 -4,362 0.06% 172,285,366
2014-05-15 2014-05-13 19.042 9,081,696 +1,255,662 0.06% 172,931,450
2014-05-14 2014-05-12 19.228 7,826,034 -101,874 0.05% 150,477,674
2014-05-13 2014-05-09 19.197 7,927,908 +218,490 0.05% 152,190,625
2014-05-12 2014-05-08 19.724 7,709,418 -448,321 0.05% 152,060,831
2014-05-09 2014-05-07 19.135 8,157,739 -187,877 0.05% 156,096,664
2014-05-08 2014-05-05 18.608 8,345,616 -179,881 0.05% 155,291,720
2014-05-07 2014-05-02 18.111 8,525,497 +124,573 0.06% 154,408,500
2014-05-05 2014-04-30 18.453 8,400,924 -945,269 0.05% 155,018,194
2014-05-02 2014-04-29 17.429 9,346,193 -365,687 0.06% 162,895,734
2014-04-30 2014-04-28 16.375 9,711,880 -181,861 0.06% 159,028,836
2014-04-29 2014-04-25 15.878 9,893,741 +168,254 0.06% 157,097,455
2014-04-28 2014-04-24 16.096 9,725,487 -335,348 0.06% 156,537,130
2014-04-25 2014-04-23 15.506 10,060,835 +230,874 0.07% 156,006,496
2014-04-24 2014-04-22 16.631 9,829,961 -12,898 0.06% 163,485,941
2014-04-23 2014-04-17 16.568 9,842,859 +194,968 0.06% 163,078,018
2014-04-22 2014-04-16 16.505 9,647,891 -5,061 0.06% 159,237,652
2014-04-17 2014-04-15 16.789 9,652,952 +8,097 0.06% 162,068,100
2014-04-16 2014-04-14 16.979 9,644,855 -37,952 0.06% 163,761,897
2014-04-15 2014-04-11 16.916 9,682,807 +15,703 0.06% 163,793,978
2014-04-14 2014-04-10 17.106 9,667,104 -135,363 0.06% 165,362,309
2014-04-11 2014-04-09 16.821 9,802,467 -7,591 0.07% 164,888,320
2014-04-10 2014-04-08 16.631 9,810,058 -97,411 0.07% 163,154,927
2014-04-09 2014-04-07 16.631 9,907,469 -235,835 0.07% 164,775,007
2014-04-08 2014-04-04 16.315 10,143,304 -126,508 0.07% 165,490,099
2014-04-07 2014-04-03 15.904 10,269,812 -48,073 0.07% 163,332,779
2014-04-04 2014-04-02 16.062 10,317,885 -79,169 0.07% 165,728,526
2014-04-03 2014-04-01 16.284 10,397,054 -37,952 0.07% 169,301,342
2014-04-02 2014-03-31 16.125 10,435,006 -17,711 0.07% 168,269,635
2014-04-01 2014-03-28 16.157 10,452,717 -155,605 0.07% 168,885,734
2014-03-31 2014-03-27 15.714 10,608,322 -83,495 0.07% 166,703,975
2014-03-28 2014-03-26 15.556 10,691,817 -38,460 0.07% 166,325,751
2014-03-27 2014-03-25 15.351 10,730,277 -26,567 0.07% 164,718,751
2014-03-26 2014-03-24 15.414 10,756,844 -121,357 0.07% 165,806,810
2014-03-25 2014-03-21 14.782 10,878,201 -51,584 0.07% 160,798,342
2014-03-24 2014-03-20 14.624 10,929,785 +26,567 0.07% 159,832,918
2014-03-21 2014-03-19 14.497 10,903,218 +65,784 0.07% 158,065,434
2014-03-20 2014-03-18 14.576 10,837,434 +228,805 0.07% 157,968,416
2014-03-19 2014-03-17 14.497 10,608,629 +96,146 0.07% 153,794,737
2014-03-18 2014-03-14 14.545 10,512,483 +107,531 0.07% 152,899,481
2014-03-17 2014-03-13 14.497 10,404,952 +444,776 0.07% 150,842,004
2014-03-14 2014-03-12 14.734 9,960,176 +173,316 0.07% 146,755,978
2014-03-13 2014-03-11 15.351 9,786,860 +107,668 0.07% 150,236,509
2014-03-12 2014-03-10 15.351 9,679,192 +297,293 0.06% 148,583,715
2014-03-11 2014-03-07 15.936 9,381,899 -212,533 0.06% 149,507,907
2014-03-10 2014-03-06 16.220 9,594,432 -19,764 0.06% 155,625,051
2014-03-07 2014-03-05 16.062 9,614,196 -219,541 0.06% 154,425,692
2014-03-06 2014-03-04 16.505 9,833,737 -3,796 0.07% 162,305,025
2014-03-05 2014-03-03 16.505 9,837,533 +561,695 0.07% 162,367,677
2014-03-04 2014-02-28 16.347 9,275,838 -45,543 0.06% 151,630,501
2014-03-03 2014-02-27 16.125 9,321,381 -13,916 0.06% 150,311,881
2014-02-28 2014-02-26 16.094 9,335,297 +19,910 0.06% 150,241,114
2014-02-27 2014-02-25 15.809 9,315,387 +113,857 0.06% 147,269,828
2014-02-26 2014-02-24 15.730 9,201,530 +253,015 0.06% 144,742,478
2014-02-25 2014-02-21 15.999 8,948,515 -249,220 0.06% 143,167,473
2014-02-24 2014-02-20 15.809 9,197,735 +97,411 0.06% 145,409,831
2014-02-21 2014-02-19 16.252 9,100,324 +5,060 0.06% 147,898,186
2014-02-20 2014-02-18 16.378 9,095,264 +45,543 0.06% 148,966,270
2014-02-19 2014-02-17 16.505 9,049,721 +183,125 0.06% 149,364,905
2014-02-18 2014-02-14 16.568 8,866,596 +67,049 0.06% 146,903,141
2014-02-17 2014-02-13 16.473 8,799,547 +10,121 0.06% 144,957,574
2014-02-14 2014-02-12 16.663 8,789,426 +22,771 0.06% 146,458,305
2014-02-13 2014-02-11 16.568 8,766,655 -9,762 0.06% 145,247,303
2014-02-12 2014-02-10 16.378 8,776,417 +36,688 0.06% 143,744,052
2014-02-11 2014-02-07 16.537 8,739,729 +25,301 0.06% 144,524,850
2014-02-10 2014-02-06 16.125 8,714,428 +3,795 0.06% 140,524,463
2014-02-07 2014-02-05 15.873 8,710,633 +2,530 0.06% 138,259,922
2014-02-06 2014-02-04 15.904 8,708,103 +46,808 0.06% 138,495,102
2014-02-05 2014-01-30 16.157 8,661,295 +141,689 0.06% 139,941,526
2014-02-04 2014-01-28 15.873 8,519,606 +25,359 0.06% 135,227,837
2014-01-29 2014-01-27 15.904 8,494,247 +59,458 0.06% 135,093,901
2014-01-28 2014-01-24 16.315 8,434,789 +32,064 0.06% 137,615,324
2014-01-27 2014-01-23 16.220 8,402,725 +27,831 0.06% 136,295,146
2014-01-24 2014-01-22 16.600 8,374,894 +86,026 0.06% 139,021,348
2014-01-23 2014-01-21 16.284 8,288,868 +38,445 0.06% 134,972,510
2014-01-22 2014-01-20 16.189 8,250,423 +63,399 0.05% 133,563,887
2014-01-21 2014-01-17 16.442 8,187,024 +97,411 0.05% 134,608,437
2014-01-20 2014-01-16 16.758 8,089,613 +30,235 0.05% 135,564,660
2014-01-17 2014-01-15 17.169 8,059,378 +97,411 0.05% 138,370,729
2014-01-16 2014-01-14 17.137 7,961,967 +47,023 0.05% 136,446,542
2014-01-15 2014-01-13 17.327 7,914,944 +75,100 0.05% 137,142,252
2014-01-14 2014-01-10 17.422 7,839,844 -1,265 0.05% 136,584,650
2014-01-13 2014-01-09 17.422 7,841,109 +30,362 0.05% 136,606,688
2014-01-10 2014-01-08 17.738 7,810,747 +1,265 0.05% 138,547,376
2014-01-09 2014-01-07 17.548 7,809,482 -2,530 0.05% 137,043,387
2014-01-08 2014-01-06 17.580 7,812,012 +29,066 0.05% 137,334,790
2014-01-07 2014-01-03 17.865 7,782,946 +89,884 0.05% 139,038,585
2014-01-06 2014-01-02 18.434 7,693,062 +3,100 0.05% 141,811,242
2014-01-03 2013-12-31 18.339 7,689,962 -159,400 0.05% 141,024,660
2014-01-02 2013-12-27 18.497 7,849,362 -207,473 0.05% 145,188,794
2013-12-30 2013-12-24 18.497 8,056,835 -271,809 0.05% 149,026,399
2013-12-27 2013-12-20 18.117 8,328,644 +82,230 0.06% 150,893,938
2013-12-23 2013-12-19 18.402 8,246,414 +389,644 0.05% 151,750,801
2013-12-20 2013-12-18 18.655 7,856,770 -19,453 0.05% 146,567,920
2013-12-19 2013-12-17 18.560 7,876,223 +30,362 0.05% 146,183,709
2013-12-18 2013-12-16 18.307 7,845,861 -27,832 0.05% 143,635,585
2013-12-17 2013-12-13 18.402 7,873,693 -63,380 0.05% 144,891,976
2013-12-16 2013-12-12 18.465 7,937,073 +101,441 0.05% 146,560,215
2013-12-13 2013-12-11 18.560 7,835,632 +68,068 0.05% 145,430,335
2013-12-12 2013-12-10 18.813 7,767,564 -509,331 0.05% 146,131,782
2013-12-11 2013-12-09 18.971 8,276,895 -578,141 0.06% 157,022,385
2013-12-10 2013-12-06 19.066 8,855,036 +34,326 0.06% 168,830,348
2013-12-09 2013-12-05 18.908 8,820,710 +111,327 0.06% 166,781,395
2013-12-06 2013-12-04 19.129 8,709,383 -32,958 0.06% 166,604,082
2013-12-05 2013-12-03 19.193 8,742,341 +9,103 0.06% 167,787,385
2013-12-04 2013-12-02 19.477 8,733,238 -4,276 0.06% 170,097,872
2013-12-03 2013-11-29 19.509 8,737,514 -64,519 0.06% 170,457,424
2013-12-02 2013-11-28 19.256 8,802,033 -179,641 0.06% 169,489,640
2013-11-29 2013-11-27 18.845 8,981,674 +49,867 0.06% 169,256,915
2013-11-28 2013-11-26 19.161 8,931,807 -46,808 0.06% 171,141,300
2013-11-27 2013-11-25 19.003 8,978,615 -60,723 0.06% 170,618,726
2013-11-26 2013-11-22 19.129 9,039,338 -84,561 0.06% 172,915,878
2013-11-25 2013-11-21 19.098 9,123,899 -16,104 0.06% 174,244,982
2013-11-22 2013-11-20 19.382 9,140,003 -31,627 0.06% 177,153,479
2013-11-21 2013-11-19 19.382 9,171,630 +44,571 0.06% 177,766,480
2013-11-20 2013-11-18 19.382 9,127,059 -49,338 0.06% 176,902,596
2013-11-19 2013-11-15 18.781 9,176,397 -36,687 0.06% 172,346,121
2013-11-18 2013-11-14 18.497 9,213,084 -77,170 0.06% 170,413,411
2013-11-15 2013-11-13 18.149 9,290,254 +50,384 0.06% 168,609,621
2013-11-14 2013-11-12 18.592 9,239,870 +40,104 0.06% 171,785,325
2013-11-13 2013-11-11 18.940 9,199,766 +99,941 0.06% 174,239,444
2013-11-12 2013-11-08 18.497 9,099,825 +64,519 0.06% 168,318,472
2013-11-11 2013-11-07 18.876 9,035,306 +29,626 0.06% 170,553,277
2013-11-08 2013-11-06 18.908 9,005,680 +67,049 0.06% 170,278,795
2013-11-07 2013-11-05 18.971 8,938,631 +56,928 0.06% 169,576,291
2013-11-06 2013-11-04 19.193 8,881,703 -13,055 0.06% 170,462,091
2013-11-05 2013-11-01 19.161 8,894,758 +65,784 0.06% 170,431,409
2013-11-04 2013-10-31 19.351 8,828,974 -39,218 0.06% 170,845,889
2013-11-01 2013-10-30 19.414 8,868,192 -12,651 0.06% 172,165,581
2013-10-31 2013-10-29 19.034 8,880,843 +49,339 0.06% 169,041,585
2013-10-30 2013-10-28 19.098 8,831,504 +11,385 0.06% 168,660,926
2013-10-29 2013-10-25 19.066 8,820,119 +75,905 0.06% 168,164,620
2013-10-28 2013-10-24 19.319 8,744,214 +28,620 0.06% 168,929,253
2013-10-25 2013-10-23 19.003 8,715,594 +271,991 0.06% 165,620,593
2013-10-24 2013-10-22 19.951 8,443,603 +8,856 0.06% 168,461,257
2013-10-23 2013-10-21 20.173 8,434,747 -15,181 0.06% 170,151,433
2013-10-22 2013-10-18 20.046 8,449,928 -311 0.06% 169,388,975
2013-10-21 2013-10-17 20.141 8,450,239 -723,625 0.06% 170,196,764
2013-10-18 2013-10-16 20.236 9,173,864 +64,519 0.06% 185,641,532
2013-10-17 2013-10-15 20.457 9,109,345 +525,703 0.06% 186,352,106
2013-10-16 2013-10-11 19.825 8,583,642 +46,629 0.06% 170,169,613
2013-10-15 2013-10-10 19.888 8,537,013 +302,353 0.06% 169,785,056
2013-10-11 2013-10-09 20.331 8,234,660 +13,916 0.05% 167,416,986
2013-10-10 2013-10-08 20.837 8,220,744 -645,724 0.05% 171,292,920
2013-10-09 2013-10-07 20.963 8,866,468 +68,286 0.06% 185,869,039
2013-10-08 2013-10-04 20.963 8,798,182 -304,811 0.06% 184,437,549
2013-10-07 2013-10-03 20.742 9,102,993 +15,496 0.06% 188,812,578
2013-10-04 2013-10-02 19.129 9,087,497 +14,206 0.06% 173,837,124
2013-10-03 2013-09-30 19.129 9,073,291 +669,226 0.06% 173,565,374
2013-10-02 2013-09-27 19.161 8,404,065 -45,542 0.06% 161,029,298
2013-09-30 2013-09-26 19.161 8,449,607 +39,217 0.06% 161,901,923
2013-09-27 2013-09-25 19.351 8,410,390 +6,325 0.06% 162,746,040
2013-09-26 2013-09-24 19.287 8,404,065 -83,495 0.06% 162,092,198
2013-09-25 2013-09-23 19.920 8,487,560 -6,325 0.06% 169,069,894
2013-09-24 2013-09-19 20.299 8,493,885 -92,662 0.06% 172,418,665
2013-09-23 2013-09-18 20.078 8,586,547 -66,427 0.06% 172,399,162
2013-09-19 2013-09-17 20.015 8,652,974 -203,677 0.06% 173,185,681
2013-09-18 2013-09-16 20.046 8,856,651 +5,942 0.06% 177,542,227
2013-09-17 2013-09-13 19.951 8,850,709 -277,862 0.06% 176,583,571
2013-09-16 2013-09-12 20.046 9,128,571 -227,023 0.06% 182,993,190
2013-09-13 2013-09-11 19.762 9,355,594 -210,946 0.06% 184,881,841
2013-09-12 2013-09-10 19.477 9,566,540 -392,174 0.06% 186,328,152
2013-09-11 2013-09-09 19.256 9,958,714 -43,012 0.07% 191,762,386
2013-09-10 2013-09-06 19.256 10,001,726 -531,191 0.07% 192,590,614
2013-09-09 2013-09-05 19.319 10,532,917 +60,723 0.07% 203,485,161
2013-09-06 2013-09-04 19.129 10,472,194 -45,542 0.07% 200,325,358
2013-09-05 2013-09-03 19.066 10,517,736 -72,421 0.07% 200,531,430
2013-09-04 2013-09-02 19.034 10,590,157 +349,161 0.07% 201,577,365
2013-09-03 2013-08-30 18.592 10,240,996 +1,265 0.07% 190,398,006
2013-09-02 2013-08-29 18.623 10,239,731 -17,711 0.07% 190,698,253
2013-08-30 2013-08-28 18.497 10,257,442 -1,265 0.07% 189,730,787
2013-08-29 2013-08-27 18.465 10,258,707 -6,325 0.07% 189,429,820
2013-08-28 2013-08-26 18.529 10,265,032 -27,832 0.07% 190,195,745
2013-08-27 2013-08-23 18.623 10,292,864 +242,895 0.07% 191,687,769
2013-08-26 2013-08-22 18.781 10,049,969 -8,855 0.07% 188,753,077
2013-08-23 2013-08-21 18.339 10,058,824 +15,180 0.07% 184,466,741
2013-08-22 2013-08-20 18.623 10,043,644 +102,472 0.07% 187,046,454
2013-08-21 2013-08-19 19.224 9,941,172 -35,159 0.07% 191,110,276
2013-08-20 2013-08-16 19.129 9,976,331 -40,421 0.07% 190,839,864
2013-08-19 2013-08-15 19.382 10,016,752 -149,279 0.07% 194,146,814
2013-08-16 2013-08-13 19.066 10,166,031 -113,276 0.07% 193,825,813
2013-08-15 2013-08-12 18.971 10,279,307 -44,277 0.07% 195,010,484
2013-08-13 2013-08-09 18.655 10,323,584 -150,545 0.07% 192,586,296
2013-08-12 2013-08-08 18.244 10,474,129 +26,878 0.07% 191,089,403
2013-08-09 2013-08-07 17.770 10,447,251 -31,627 0.07% 185,644,128
2013-08-08 2013-08-06 18.054 10,478,878 -84,760 0.07% 189,188,078
2013-08-07 2013-08-05 17.896 10,563,638 -35,422 0.07% 189,048,317
2013-08-06 2013-08-02 17.991 10,599,060 -36,687 0.07% 190,687,616
2013-08-05 2013-08-01 17.928 10,635,747 -18,506 0.07% 190,675,077
2013-08-02 2013-07-31 17.991 10,654,253 -27,831 0.07% 191,680,593
2013-08-01 2013-07-30 17.959 10,682,084 -132,834 0.07% 191,843,548
2013-07-31 2013-07-29 17.959 10,814,918 -29,096 0.07% 194,229,163
2013-07-30 2013-07-26 17.928 10,844,014 -30,887 0.07% 194,408,837
2013-07-29 2013-07-25 17.770 10,874,901 -16,446 0.07% 193,243,325
2013-07-26 2013-07-24 17.548 10,891,347 +274,522 0.07% 191,124,979
2013-07-25 2013-07-23 17.706 10,616,825 -61,694 0.07% 187,986,022
2013-07-24 2013-07-22 17.422 10,678,519 -13,916 0.07% 186,039,643
2013-07-23 2013-07-19 17.074 10,692,435 -158,135 0.07% 182,563,205
2013-07-22 2013-07-18 17.264 10,850,570 -11,386 0.07% 187,321,691
2013-07-19 2013-07-17 17.169 10,861,956 +58,194 0.07% 186,487,936
2013-07-18 2013-07-16 17.042 10,803,762 -91,086 0.07% 184,122,408
2013-07-17 2013-07-15 16.884 10,894,848 -11,385 0.07% 183,952,335
2013-07-16 2013-07-12 16.789 10,906,233 -10,121 0.07% 183,110,043
2013-07-15 2013-07-11 16.789 10,916,354 -350,623 0.07% 183,279,970
2013-07-12 2013-07-10 16.442 11,266,977 +10,120 0.08% 185,248,041
2013-07-11 2013-07-09 16.568 11,256,857 -18,976 0.08% 186,505,356
2013-07-10 2013-07-08 16.410 11,275,833 -58,193 0.08% 185,037,122
2013-07-09 2013-07-05 16.600 11,334,026 -476,935 0.08% 188,142,271
2013-07-08 2013-07-04 16.410 11,810,961 -36,832 0.08% 193,818,606
2013-07-05 2013-07-03 16.094 11,847,793 +17,711 0.08% 190,676,913
2013-07-04 2013-07-02 16.410 11,830,082 +185,733 0.08% 194,132,383
2013-07-03 2013-06-28 16.284 11,644,349 -37,952 0.08% 189,611,780
2013-07-02 2013-06-27 15.904 11,682,301 -18,976 0.08% 185,797,236
2013-06-28 2013-06-26 16.031 11,701,277 +5,060 0.08% 187,578,947
2013-06-27 2013-06-25 15.477 11,696,217 -67,049 0.08% 181,026,013
2013-06-26 2013-06-24 15.556 11,763,266 +65,784 0.08% 182,993,597
2013-06-25 2013-06-21 15.841 11,697,482 +79,700 0.08% 185,298,961
2013-06-24 2013-06-20 15.967 11,617,782 -59,459 0.08% 185,505,792
2013-06-21 2013-06-19 16.378 11,677,241 +57,018 0.08% 191,255,035
2013-06-20 2013-06-18 16.789 11,620,223 +169,520 0.08% 195,097,568
2013-06-19 2013-06-17 16.726 11,450,703 -1,265 0.08% 191,527,304
2013-06-18 2013-06-14 16.378 11,451,968 +34,157 0.08% 187,565,413
2013-06-17 2013-06-13 16.031 11,417,811 +89,821 0.08% 183,034,806
2013-06-14 2013-06-11 16.505 11,327,990 -13,480 0.08% 186,967,548
2013-06-13 2013-06-10 16.410 11,341,470 -5,060 0.08% 186,114,230
2013-06-11 2013-06-07 16.284 11,346,530 +39,217 0.08% 184,762,218
2013-06-10 2013-06-06 16.315 11,307,313 +56,929 0.08% 184,481,146
2013-06-07 2013-06-05 16.758 11,250,384 +15,180 0.08% 188,532,440
2013-06-06 2013-06-04 16.758 11,235,204 -22,771 0.08% 188,278,056
2013-06-05 2013-06-03 16.695 11,257,975 +51,868 0.08% 187,947,726
2013-06-04 2013-05-31 16.853 11,206,107 +21,872 0.07% 188,853,417
2013-06-03 2013-05-30 17.042 11,184,235 +103,737 0.07% 190,606,594
2013-05-31 2013-05-29 16.789 11,080,498 +201,147 0.07% 186,035,863
2013-05-30 2013-05-28 17.580 10,879,351 +729,950 0.07% 191,258,459
2013-05-29 2013-05-27 17.517 10,149,401 -41,748 0.07% 177,784,154
2013-05-28 2013-05-24 17.485 10,191,149 +80,965 0.07% 178,193,212
2013-05-27 2013-05-23 17.453 10,110,184 +212,533 0.07% 176,457,861
2013-05-24 2013-05-22 18.706 9,897,651 -13,584 0.07% 185,144,818
2013-05-23 2013-05-21 18.578 9,911,235 +176,217 0.07% 184,129,064
2013-05-22 2013-05-20 18.546 9,735,018 -35,274 0.07% 180,543,518
2013-05-21 2013-05-16 18.322 9,770,292 -128,627 0.07% 179,007,056
2013-05-20 2013-05-15 18.193 9,898,919 +64,938 0.07% 180,095,427
2013-05-16 2013-05-14 18.258 9,833,981 -223,535 0.07% 179,543,960
2013-05-15 2013-05-13 18.097 10,057,516 +29,453 0.07% 182,014,404
2013-05-14 2013-05-10 18.354 10,028,063 +11,239 0.07% 184,051,031
2013-05-13 2013-05-09 18.290 10,016,824 +21,230 0.07% 183,203,063
2013-05-10 2013-05-08 18.033 9,995,594 -4,995 0.07% 180,253,448
2013-05-09 2013-05-07 17.777 10,000,589 +74,928 0.07% 177,780,917
2013-05-08 2013-05-06 17.809 9,925,661 +84,383 0.07% 176,766,844
2013-05-07 2013-05-03 17.809 9,841,278 +15,577 0.07% 175,264,061
2013-05-06 2013-05-02 17.873 9,825,701 -44,957 0.07% 175,616,097
2013-05-03 2013-04-30 17.841 9,870,658 -32,468 0.07% 176,103,456
2013-05-02 2013-04-29 17.681 9,903,126 -92,412 0.07% 175,096,700
2013-04-30 2013-04-26 17.745 9,995,538 -711,353 0.07% 177,370,960
2013-04-29 2013-04-25 17.297 10,706,891 -814,219 0.07% 185,192,639
2013-04-26 2013-04-24 17.329 11,521,110 -2,089,245 0.08% 199,644,875
2013-04-25 2013-04-23 16.880 13,610,355 +58,694 0.09% 229,745,306
2013-04-24 2013-04-22 17.136 13,551,661 -380,885 0.09% 232,227,095
2013-04-23 2013-04-19 16.432 13,932,546 -239,658 0.09% 228,936,179
2013-04-22 2013-04-18 15.311 14,172,204 +153,603 0.10% 216,986,078
2013-04-19 2013-04-17 15.231 14,018,601 +340,459 0.10% 213,511,747
2013-04-18 2013-04-16 15.631 13,678,142 -211,047 0.09% 213,802,859
2013-04-17 2013-04-15 15.647 13,889,189 +191,067 0.09% 217,324,172
2013-04-16 2013-04-12 15.983 13,698,122 -16,235 0.09% 218,941,533
2013-04-15 2013-04-11 15.935 13,714,357 +53,162 0.09% 218,542,101
2013-04-12 2013-04-10 16.111 13,661,195 +122,383 0.09% 220,101,628
2013-04-11 2013-04-09 16.176 13,538,812 +169,837 0.09% 218,997,176
2013-04-10 2013-04-08 16.079 13,368,975 +159,212 0.09% 214,965,323
2013-04-09 2013-04-05 15.935 13,209,763 -414,766 0.09% 210,501,255
2013-04-08 2013-04-03 16.400 13,624,529 -9,990 0.09% 223,438,515
2013-04-05 2013-04-02 16.336 13,634,519 +96,158 0.09% 222,728,902
2013-04-03 2013-03-28 16.656 13,538,361 +342,171 0.09% 225,494,531
2013-04-02 2013-03-27 16.976 13,196,190 +618,157 0.09% 224,022,174
2013-03-28 2013-03-26 17.008 12,578,033 +1,263,787 0.09% 213,931,053
2013-03-27 2013-03-25 17.329 11,314,246 +102,402 0.08% 196,060,209
2013-03-25 2013-03-21 16.592 11,211,844 +4,995 0.08% 186,025,887
2013-03-22 2013-03-20 16.880 11,206,849 +31,220 0.08% 189,173,681
2013-03-21 2013-03-19 16.720 11,175,629 +87,416 0.08% 186,856,865
2013-03-20 2013-03-18 16.816 11,088,213 +36,982 0.08% 186,460,757
2013-03-19 2013-03-15 17.072 11,051,231 +102,402 0.08% 188,670,693
2013-03-18 2013-03-14 17.072 10,948,829 +93,660 0.07% 186,922,448
2013-03-15 2013-03-13 17.168 10,855,169 +957,831 0.07% 186,366,546
2013-03-14 2013-03-12 17.585 9,897,338 +666,834 0.07% 174,043,306
2013-03-13 2013-03-11 17.809 9,230,504 +16,273 0.06% 164,386,741
2013-03-12 2013-03-08 18.097 9,214,231 -92,412 0.06% 166,753,179
2013-03-11 2013-03-07 17.585 9,306,643 +19,981 0.06% 163,656,017
2013-03-08 2013-03-06 17.617 9,286,662 -24,976 0.06% 163,602,112
2013-03-07 2013-03-05 17.329 9,311,638 +53,699 0.06% 161,357,786
2013-03-06 2013-03-04 17.200 9,257,939 +36,215 0.06% 159,241,104
2013-03-05 2013-03-01 17.681 9,221,724 +4,995 0.06% 163,048,864
2013-03-04 2013-02-28 17.905 9,216,729 +38,549 0.06% 165,027,076
2013-03-01 2013-02-27 17.553 9,178,180 +27,474 0.06% 161,103,030
2013-02-28 2013-02-26 17.713 9,150,706 +73,923 0.06% 162,086,301
2013-02-27 2013-02-25 17.873 9,076,783 +34,717 0.06% 162,230,584
2013-02-26 2013-02-22 17.905 9,042,066 +119,885 0.06% 161,899,706
2013-02-25 2013-02-21 17.905 8,922,181 +121,134 0.06% 159,753,145
2013-02-22 2013-02-20 18.193 8,801,047 +92,411 0.06% 160,121,354
2013-02-21 2013-02-19 18.354 8,708,636 +78,675 0.06% 159,834,799
2013-02-20 2013-02-18 18.482 8,629,961 -22,479 0.06% 159,496,525
2013-02-19 2013-02-15 18.450 8,652,440 +130,784 0.06% 159,634,832
2013-02-18 2013-02-14 18.610 8,521,656 +56,196 0.06% 158,586,681
2013-02-15 2013-02-08 18.738 8,465,460 +537,334 0.06% 158,625,501
2013-02-14 2013-02-07 19.507 7,928,126 +2,678 0.05% 154,651,599
2013-02-08 2013-02-06 19.955 7,925,448 +8,321 0.05% 158,153,368
2013-02-07 2013-02-05 19.763 7,917,127 -61,192 0.05% 156,465,774
2013-02-06 2013-02-04 20.179 7,978,319 -283,478 0.05% 160,997,275
2013-02-05 2013-02-01 20.147 8,261,797 -1,580,982 0.06% 166,453,045
2013-02-04 2013-01-31 19.955 9,842,779 +142,363 0.07% 196,413,963
2013-02-01 2013-01-30 19.635 9,700,416 +17,770 0.07% 190,465,979
2013-01-31 2013-01-29 19.443 9,682,646 +683,095 0.07% 188,256,215
2013-01-30 2013-01-28 19.507 8,999,551 +251,009 0.06% 175,551,568
2013-01-29 2013-01-25 19.603 8,748,542 +830,453 0.06% 171,495,876
2013-01-28 2013-01-24 20.307 7,918,089 +675,294 0.05% 160,796,361
2013-01-25 2013-01-23 20.916 7,242,795 -51,438 0.05% 151,490,693
2013-01-24 2013-01-22 20.756 7,294,233 +26,225 0.05% 151,398,376
2013-01-23 2013-01-21 20.948 7,268,008 -19,981 0.05% 152,250,849
2013-01-22 2013-01-18 21.108 7,287,989 -113,586 0.05% 153,836,610
2013-01-21 2013-01-17 20.692 7,401,575 +28,722 0.05% 153,152,200
2013-01-18 2013-01-16 20.692 7,372,853 -64,938 0.05% 152,557,889
2013-01-17 2013-01-15 20.724 7,437,791 -227,281 0.05% 154,139,814
2013-01-16 2013-01-14 21.204 7,665,072 -67,436 0.05% 162,532,721
2013-01-15 2013-01-11 20.852 7,732,508 +12,363 0.05% 161,238,201
2013-01-14 2013-01-10 21.364 7,720,145 -278,483 0.05% 164,936,916
2013-01-11 2013-01-09 20.948 7,998,628 +111,778 0.05% 167,555,939
2013-01-10 2013-01-08 20.307 7,886,850 -102,402 0.05% 160,161,976
2013-01-09 2013-01-07 20.340 7,989,252 +3,746 0.05% 162,497,403
2013-01-08 2013-01-04 20.468 7,985,506 +12,488 0.05% 163,444,337
2013-01-07 2013-01-03 20.596 7,973,018 -49,010 0.05% 164,210,263
2013-01-04 2013-01-02 20.372 8,022,028 -124,880 0.05% 163,421,002
2013-01-03 2012-12-31 19.891 8,146,908 -415,851 0.06% 162,050,730
2013-01-02 2012-12-27 19.827 8,562,759 -18,732 0.06% 169,773,909
2012-12-28 2012-12-24 19.635 8,581,491 -903,770 0.06% 168,496,081
2012-12-27 2012-12-20 19.443 9,485,261 +96,158 0.06% 184,418,530
2012-12-21 2012-12-19 19.315 9,389,103 +34,966 0.06% 181,346,006
2012-12-20 2012-12-18 19.186 9,354,137 +911,338 0.06% 179,472,175
2012-12-19 2012-12-17 19.443 8,442,799 +108,646 0.06% 164,150,315
2012-12-18 2012-12-14 19.731 8,334,153 +82,420 0.06% 164,440,489
2012-12-17 2012-12-13 19.827 8,251,733 +13,737 0.06% 163,607,193
2012-12-14 2012-12-12 20.051 8,237,996 -58,693 0.06% 165,181,912
2012-12-13 2012-12-11 19.827 8,296,689 -201,599 0.06% 164,498,536
2012-12-12 2012-12-10 19.827 8,498,288 -139,866 0.06% 168,495,642
2012-12-11 2012-12-07 19.571 8,638,154 -36,215 0.06% 169,055,277
2012-12-10 2012-12-06 19.635 8,674,369 -71,181 0.06% 170,319,724
2012-12-07 2012-12-05 19.603 8,745,550 -1,262,539 0.06% 171,437,225
2012-12-06 2012-12-04 18.962 10,008,089 +129,876 0.07% 189,775,194
2012-12-05 2012-12-03 18.962 9,878,213 +900,385 0.07% 187,312,462
2012-12-04 2012-11-30 19.347 8,977,828 -1,552,260 0.06% 173,689,993
2012-12-03 2012-11-29 19.250 10,530,088 -154,851 0.07% 202,709,009
2012-11-30 2012-11-28 18.962 10,684,939 +1,765,805 0.07% 202,609,746
2012-11-29 2012-11-27 19.379 8,919,134 +420,846 0.06% 172,840,153
2012-11-28 2012-11-26 19.699 8,498,288 +78,675 0.06% 167,406,817
2012-11-27 2012-11-23 19.795 8,419,613 -1,105,190 0.06% 166,666,066
2012-11-26 2012-11-22 19.539 9,524,803 -3,129,456 0.06% 186,102,589
2012-11-23 2012-11-21 18.962 12,654,259 -36,215 0.09% 239,952,348
2012-11-22 2012-11-20 18.738 12,690,474 -103,651 0.09% 237,793,669
2012-11-21 2012-11-19 18.866 12,794,125 -555,717 0.09% 241,375,098
2012-11-20 2012-11-16 18.386 13,349,842 +44,957 0.09% 245,445,230
2012-11-19 2012-11-15 17.873 13,304,885 +218,720 0.09% 237,800,029
2012-11-16 2012-11-14 18.290 13,086,165 +42,459 0.09% 239,339,885
2012-11-15 2012-11-13 18.322 13,043,706 +646,411 0.09% 238,981,129
2012-11-14 2012-11-12 18.610 12,397,295 +1,648,136 0.08% 230,711,714
2012-11-13 2012-11-09 19.186 10,749,159 +721,807 0.07% 206,237,620
2012-11-12 2012-11-08 19.443 10,027,352 +1,609,706 0.07% 194,958,211
2012-11-09 2012-11-07 19.827 8,417,646 -237,278 0.06% 166,896,752
2012-11-08 2012-11-06 19.539 8,654,924 +369,295 0.06% 169,106,255
2012-11-07 2012-11-05 19.603 8,285,629 +892,893 0.06% 162,421,488
2012-11-06 2012-11-02 19.923 7,392,736 -46,205 0.05% 147,286,235
2012-11-05 2012-11-01 20.404 7,438,941 -178,108 0.05% 151,780,900
2012-11-02 2012-10-31 20.275 7,617,049 -158,598 0.05% 154,439,020
2012-11-01 2012-10-30 19.763 7,775,647 +403,363 0.05% 153,669,713
2012-10-31 2012-10-29 20.147 7,372,284 +128,626 0.05% 148,531,744
2012-10-30 2012-10-26 20.372 7,243,658 +267,764 0.05% 147,564,412
2012-10-29 2012-10-25 22.037 6,975,894 +49,952 0.05% 153,728,677
2012-10-26 2012-10-24 21.653 6,925,942 +81,172 0.05% 149,965,764
2012-10-25 2012-10-22 21.909 6,844,770 -24,976 0.05% 149,962,109
2012-10-24 2012-10-19 21.621 6,869,746 -307,206 0.05% 148,528,923
2012-10-22 2012-10-18 21.429 7,176,952 -13,736 0.05% 153,791,643
2012-10-19 2012-10-17 21.300 7,190,688 -104,900 0.05% 153,164,695
2012-10-18 2012-10-16 21.300 7,295,588 +4,996 0.05% 155,399,109
2012-10-17 2012-10-15 21.268 7,290,592 -55,686 0.05% 155,059,169
2012-10-16 2012-10-12 21.236 7,346,278 -104,265 0.05% 156,008,214
2012-10-15 2012-10-11 20.916 7,450,543 +183,120 0.05% 155,835,962
2012-10-12 2012-10-10 20.564 7,267,423 -33,717 0.05% 149,445,226
2012-10-11 2012-10-09 20.692 7,301,140 -101,153 0.05% 151,074,015
2012-10-10 2012-10-08 20.340 7,402,293 -29,791 0.05% 150,558,949
2012-10-09 2012-10-05 20.692 7,432,084 -6,244 0.05% 153,783,488
2012-10-08 2012-10-04 20.628 7,438,328 -2,378 0.05% 153,436,178
2012-10-05 2012-10-03 20.500 7,440,706 -8,742 0.05% 152,531,906
2012-10-04 2012-09-28 20.372 7,449,448 +40,927 0.05% 151,756,670
2012-10-03 2012-09-27 20.243 7,408,521 -3,746 0.05% 149,973,723
2012-09-28 2012-09-26 20.083 7,412,267 +37,464 0.05% 148,862,454
2012-09-27 2012-09-25 20.436 7,374,803 +30,749 0.05% 150,708,477
2012-09-26 2012-09-24 20.372 7,344,054 -38,713 0.05% 149,609,632
2012-09-25 2012-09-21 20.340 7,382,767 -12,488 0.05% 150,161,800
2012-09-24 2012-09-20 19.955 7,395,255 -7,492 0.05% 147,573,297
2012-09-21 2012-09-19 21.044 7,402,747 +93,592 0.05% 155,784,719
2012-09-20 2012-09-18 20.564 7,309,155 +63,689 0.05% 150,303,391
2012-09-19 2012-09-17 21.236 7,245,466 -33,965 0.05% 153,867,334
2012-09-18 2012-09-14 21.589 7,279,431 -77,426 0.05% 157,153,446
2012-09-17 2012-09-13 20.980 7,356,857 -64,938 0.05% 154,347,711
2012-09-14 2012-09-12 20.564 7,421,795 -84,918 0.05% 152,619,688
2012-09-13 2012-09-11 20.211 7,506,713 -146 0.05% 151,721,019
2012-09-12 2012-09-10 20.147 7,506,859 -1,249 0.05% 151,243,069
2012-09-11 2012-09-07 20.019 7,508,108 -62,440 0.05% 150,306,273
2012-09-10 2012-09-06 19.603 7,570,548 +146,732 0.05% 148,403,901
2012-09-07 2012-09-05 19.475 7,423,816 -138,617 0.05% 144,576,384
2012-09-06 2012-09-04 19.635 7,562,433 +52,449 0.05% 148,487,055
2012-09-05 2012-09-03 19.475 7,509,984 +114,890 0.05% 146,254,477
2012-09-04 2012-08-31 19.667 7,395,094 +99,904 0.05% 145,438,253
2012-09-03 2012-08-30 20.532 7,295,190 +6,972 0.05% 149,782,548
2012-08-31 2012-08-29 20.756 7,288,218 -14,985 0.05% 151,273,529
2012-08-30 2012-08-28 20.852 7,303,203 +14,985 0.05% 152,286,337
2012-08-29 2012-08-27 20.820 7,288,218 +24,976 0.05% 151,740,423
2012-08-28 2012-08-24 20.980 7,263,242 -415,050 0.05% 152,383,657
2012-08-27 2012-08-23 20.852 7,678,292 -13,737 0.05% 160,107,690
2012-08-24 2012-08-22 20.051 7,692,029 -45,491 0.05% 154,234,605
2012-08-23 2012-08-21 20.211 7,737,520 -43,708 0.05% 156,385,946
2012-08-22 2012-08-20 19.507 7,781,228 +92,411 0.05% 151,786,103
2012-08-21 2012-08-17 18.994 7,688,817 +126,129 0.05% 146,043,017
2012-08-20 2012-08-16 19.507 7,562,688 -93,660 0.05% 147,523,109
2012-08-17 2012-08-15 19.635 7,656,348 -44,957 0.05% 150,331,059
2012-08-16 2012-08-14 20.340 7,701,305 +6,244 0.05% 156,640,704
2012-08-15 2012-08-13 19.859 7,695,061 -93,277 0.05% 152,816,530
2012-08-14 2012-08-10 19.891 7,788,338 -337,176 0.05% 154,918,388
2012-08-13 2012-08-09 19.891 8,125,514 +9,990 0.06% 161,625,180
2012-08-10 2012-08-08 19.635 8,115,524 -27,474 0.06% 159,346,900
2012-08-09 2012-08-07 19.571 8,142,998 -79,923 0.06% 159,364,695
2012-08-08 2012-08-06 19.154 8,222,921 -23,727 0.06% 157,504,831
2012-08-07 2012-08-03 18.386 8,246,648 -31,220 0.06% 151,619,803
2012-08-06 2012-08-02 18.354 8,277,868 +417,100 0.06% 151,928,656
2012-08-03 2012-08-01 18.225 7,860,768 -55,495 0.05% 143,266,227
2012-08-02 2012-07-31 18.322 7,916,263 -99,904 0.05% 145,038,340
2012-08-01 2012-07-30 18.770 8,016,167 -71,182 0.05% 150,463,428
2012-07-31 2012-07-27 18.418 8,087,349 -102,402 0.05% 148,950,035
2012-07-30 2012-07-26 18.001 8,189,751 -683,094 0.06% 147,425,834
2012-07-27 2012-07-25 17.585 8,872,845 +748,032 0.06% 156,027,740
2012-07-26 2012-07-24 16.656 8,124,813 -7,493 0.06% 135,326,639
2012-07-25 2012-07-23 16.624 8,132,306 +256,004 0.06% 135,190,959
2012-07-24 2012-07-20 17.200 7,876,302 -161,095 0.05% 135,476,268
2012-07-23 2012-07-19 16.047 8,037,397 +99,904 0.05% 128,979,214
2012-07-20 2012-07-18 15.231 7,937,493 +17,483 0.05% 120,892,805
2012-07-19 2012-07-17 15.727 7,920,010 +7,493 0.05% 124,558,624
2012-07-18 2012-07-16 15.503 7,912,517 -6,244 0.05% 122,666,676
2012-07-17 2012-07-13 15.519 7,918,761 +17,483 0.05% 122,890,297
2012-07-16 2012-07-12 15.567 7,901,278 +21,230 0.05% 122,998,606
2012-07-13 2012-07-11 16.176 7,880,048 -23,600 0.05% 127,463,788
2012-07-12 2012-07-10 16.208 7,903,648 +81,172 0.05% 128,098,689
2012-07-11 2012-07-09 16.336 7,822,476 +165,466 0.05% 127,785,329
2012-07-10 2012-07-06 16.880 7,657,010 -6,244 0.05% 129,251,743
2012-07-09 2012-07-05 16.880 7,663,254 -33,717 0.05% 129,357,143
2012-07-06 2012-07-04 16.432 7,696,971 -39,337 0.05% 126,474,740
2012-07-05 2012-07-03 15.903 7,736,308 -159,847 0.05% 123,032,425
2012-07-04 2012-06-29 15.631 7,896,155 +74,928 0.05% 123,424,696
2012-07-03 2012-06-28 15.215 7,821,227 -113,641 0.05% 118,996,744
2012-06-29 2012-06-27 15.359 7,934,868 -6,244 0.05% 121,869,463
2012-06-28 2012-06-26 15.391 7,941,112 +9,991 0.05% 122,219,722
2012-06-27 2012-06-25 15.263 7,931,121 +47,454 0.05% 121,049,795
2012-06-26 2012-06-22 15.551 7,883,667 -58,694 0.05% 122,598,197
2012-06-25 2012-06-21 16.047 7,942,361 +173,584 0.05% 127,454,134
2012-06-22 2012-06-20 16.656 7,768,777 -80,567 0.05% 129,396,514
2012-06-21 2012-06-19 17.329 7,849,344 +52,449 0.05% 136,018,257
2012-06-20 2012-06-18 17.521 7,796,895 +12,488 0.05% 136,607,829
2012-06-19 2012-06-15 17.553 7,784,407 +143,613 0.05% 136,638,370
2012-06-18 2012-06-14 17.265 7,640,794 +49,952 0.05% 131,914,895
2012-06-15 2012-06-13 17.681 7,590,842 +21,229 0.05% 134,213,316
2012-06-14 2012-06-12 17.297 7,569,613 +64,128 0.05% 130,928,447
2012-06-13 2012-06-11 17.713 7,505,485 -42,459 0.05% 132,944,529
2012-06-12 2012-06-08 16.624 7,547,944 +18,732 0.05% 125,476,561
2012-06-11 2012-06-07 16.528 7,529,212 -79,924 0.05% 124,441,663
2012-06-08 2012-06-06 16.464 7,609,136 +7,493 0.05% 125,275,182
2012-06-07 2012-06-05 16.143 7,601,643 +23,907 0.05% 122,716,959
2012-06-06 2012-06-04 16.079 7,577,736 +47,454 0.05% 121,845,576
2012-06-05 2012-06-01 17.040 7,530,282 +74,928 0.05% 128,318,552
2012-06-04 2012-05-31 17.072 7,455,354 -16,234 0.05% 127,280,554
2012-06-01 2012-05-30 17.752 7,471,588 +81,172 0.05% 132,632,609
2012-05-31 2012-05-29 18.076 7,390,416 +158,075 0.05% 133,585,685
2012-05-30 2012-05-28 17.946 7,232,341 -119,777 0.05% 129,791,275
2012-05-29 2012-05-25 18.043 7,352,118 +142,004 0.05% 132,655,268
2012-05-28 2012-05-24 18.432 7,210,114 +69,150 0.05% 132,895,794
2012-05-25 2012-05-23 18.885 7,140,964 -1,235 0.05% 134,859,715
2012-05-24 2012-05-22 18.853 7,142,199 +19,757 0.05% 134,651,678
2012-05-23 2012-05-21 19.112 7,122,442 +2,469 0.05% 136,124,962
2012-05-22 2012-05-18 18.853 7,119,973 +56,802 0.05% 134,232,652
2012-05-21 2012-05-17 18.983 7,063,171 -175,344 0.05% 134,076,966
2012-05-18 2012-05-16 19.015 7,238,515 +198,806 0.05% 137,639,922
2012-05-17 2012-05-15 20.343 7,039,709 -12,116 0.05% 143,209,289
2012-05-16 2012-05-14 20.537 7,051,825 +72,854 0.05% 144,826,362
2012-05-15 2012-05-11 20.764 6,978,971 +93,127 0.05% 144,912,638
2012-05-14 2012-05-10 21.185 6,885,844 +56,802 0.05% 145,878,660
2012-05-11 2012-05-09 21.056 6,829,042 +4,322 0.05% 143,790,429
2012-05-10 2012-05-08 21.704 6,824,720 +20,992 0.05% 148,120,947
2012-05-09 2012-05-07 21.704 6,803,728 -214,859 0.05% 147,665,345
2012-05-08 2012-05-04 22.319 7,018,587 -104,959 0.05% 156,648,322
2012-05-07 2012-05-03 22.254 7,123,546 +54,332 0.05% 158,529,397
2012-05-04 2012-05-02 21.995 7,069,214 -342,045 0.05% 155,488,309
2012-05-03 2012-04-30 22.351 7,411,259 -8,644 0.05% 165,652,472
2012-05-02 2012-04-27 22.319 7,419,903 -286,477 0.05% 165,605,321
2012-04-30 2012-04-26 21.930 7,706,380 -2,326,702 0.05% 169,003,589
2012-04-27 2012-04-25 21.088 10,033,082 +1,234 0.07% 211,578,819
2012-04-26 2012-04-24 21.056 10,031,848 +596 0.07% 211,227,830
2012-04-25 2012-04-23 20.926 10,031,252 +1,264,454 0.07% 209,915,495
2012-04-24 2012-04-20 21.412 8,766,798 +37,045 0.06% 187,715,138
2012-04-23 2012-04-19 21.833 8,729,753 -361,802 0.06% 190,598,154
2012-04-20 2012-04-18 21.444 9,091,555 -13,583 0.06% 194,963,359
2012-04-19 2012-04-17 21.444 9,105,138 -978,892 0.06% 195,254,639
2012-04-18 2012-04-16 21.218 10,084,030 -80,881 0.07% 213,959,841
2012-04-17 2012-04-13 21.056 10,164,911 -20,992 0.07% 214,029,568
2012-04-16 2012-04-12 20.829 10,185,903 +37,045 0.07% 212,161,876
2012-04-13 2012-04-11 20.570 10,148,858 +46,813 0.07% 208,760,217
2012-04-12 2012-04-10 20.894 10,102,045 -487,584 0.07% 211,069,680
2012-04-11 2012-04-05 21.542 10,589,629 -59,271 0.07% 228,117,829
2012-04-10 2012-04-03 21.477 10,648,900 -62,976 0.07% 228,704,714
2012-04-05 2012-04-02 20.894 10,711,876 +69,150 0.07% 223,811,341
2012-04-02 2012-03-29 21.088 10,642,726 +570,486 0.07% 224,435,064
2012-03-30 2012-03-28 21.218 10,072,240 +584,069 0.07% 213,709,685
2012-03-29 2012-03-27 21.833 9,488,171 -626,053 0.07% 207,156,821
2012-03-28 2012-03-26 21.704 10,114,224 -372,915 0.07% 219,515,003
2012-03-27 2012-03-23 21.444 10,487,139 -311,174 0.07% 224,890,884
2012-03-26 2012-03-22 21.250 10,798,313 -22,129 0.07% 229,465,072
2012-03-23 2012-03-21 20.894 10,820,442 -78,259 0.07% 226,079,693
2012-03-22 2012-03-20 20.829 10,898,701 +291,417 0.07% 227,008,725
2012-03-21 2012-03-19 21.477 10,607,284 +1,999,171 0.07% 227,810,933
2012-03-20 2012-03-16 22.254 8,608,113 +726,073 0.06% 191,567,369
2012-03-19 2012-03-15 22.643 7,882,040 +218,260 0.05% 178,473,051
2012-03-16 2012-03-14 22.481 7,663,780 -69,150 0.05% 172,289,709
2012-03-15 2012-03-13 22.416 7,732,930 +72,063 0.05% 173,343,281
2012-03-14 2012-03-12 22.481 7,660,867 +243,259 0.05% 172,224,222
2012-03-13 2012-03-09 22.967 7,417,608 -17,287 0.05% 170,359,733
2012-03-12 2012-03-08 23.097 7,434,895 -1,077,997 0.05% 171,720,130
2012-03-09 2012-03-07 22.449 8,512,892 -1,212,592 0.06% 191,102,864
2012-03-08 2012-03-06 21.866 9,725,484 +265,486 0.07% 212,653,157
2012-03-07 2012-03-05 22.157 9,459,998 +845,082 0.07% 209,606,132
2012-03-06 2012-03-02 22.513 8,614,916 -154,352 0.06% 193,951,298
2012-03-05 2012-03-01 22.416 8,769,268 +834,737 0.06% 196,574,091
2012-03-02 2012-02-29 22.675 7,934,531 -358,097 0.05% 179,918,632
2012-03-01 2012-02-28 22.611 8,292,628 +473,704 0.06% 187,501,370
2012-02-29 2012-02-27 22.643 7,818,924 +551,964 0.05% 177,043,916
2012-02-28 2012-02-24 22.902 7,266,960 +87,672 0.05% 166,429,007
2012-02-27 2012-02-23 23.064 7,179,288 -154,969 0.05% 165,583,938
2012-02-24 2012-02-22 23.518 7,334,257 -306,235 0.05% 172,484,305
2012-02-23 2012-02-21 23.485 7,640,492 +28,400 0.05% 179,438,723
2012-02-22 2012-02-20 22.967 7,612,092 -103,647 0.05% 174,826,435
2012-02-21 2012-02-17 23.356 7,715,739 +156,415 0.05% 180,206,160
2012-02-20 2012-02-16 23.550 7,559,324 +1,235 0.05% 178,022,219
2012-02-17 2012-02-15 23.906 7,558,089 -306,020 0.05% 180,686,290
2012-02-16 2012-02-14 23.129 7,864,109 -3,705 0.05% 181,888,221
2012-02-15 2012-02-13 23.161 7,867,814 +20,372 0.05% 182,228,779
2012-02-14 2012-02-10 22.967 7,847,442 +122,247 0.05% 180,231,704
2012-02-13 2012-02-09 23.258 7,725,195 +66,680 0.05% 179,676,274
2012-02-10 2012-02-08 23.485 7,658,515 -1,112,571 0.05% 179,861,998
2012-02-09 2012-02-07 22.837 8,771,086 -1,379,292 0.06% 200,308,475
2012-02-08 2012-02-06 22.125 10,150,378 +2,054,738 0.07% 224,574,146
2012-02-07 2012-02-03 23.161 8,095,640 -53,098 0.06% 187,505,524
2012-02-06 2012-02-02 23.388 8,148,738 -221,032 0.06% 190,583,102
2012-02-03 2012-02-01 23.356 8,369,770 -70,385 0.06% 195,481,484
2012-02-02 2012-01-31 23.129 8,440,155 +16,152 0.06% 195,211,533
2012-02-01 2012-01-30 22.999 8,424,003 +818,546 0.06% 193,746,426
2012-01-31 2012-01-27 24.263 7,605,457 -216,093 0.05% 184,528,721
2012-01-30 2012-01-26 23.744 7,821,550 -439,596 0.05% 185,717,846
2012-01-27 2012-01-20 23.744 8,261,146 +87,673 0.06% 196,155,780
2012-01-26 2012-01-19 23.485 8,173,473 +361,498 0.06% 191,955,905
2012-01-20 2012-01-18 23.680 7,811,975 +435,891 0.05% 184,984,381
2012-01-19 2012-01-17 24.489 7,376,084 -117,948 0.05% 180,636,075
2012-01-18 2012-01-16 23.388 7,494,032 +550,729 0.05% 175,270,804
2012-01-17 2012-01-13 24.554 6,943,303 +171,639 0.05% 170,487,351
2012-01-16 2012-01-12 24.554 6,771,664 +509,981 0.05% 166,272,890
2012-01-13 2012-01-11 25.688 6,261,683 +314,492 0.04% 160,850,014
2012-01-12 2012-01-10 26.627 5,947,191 +45,689 0.04% 158,358,195
2012-01-11 2012-01-09 27.081 5,901,502 -188,928 0.04% 159,817,994
2012-01-10 2012-01-06 26.595 6,090,430 +146,944 0.04% 161,974,986
2012-01-09 2012-01-05 26.951 5,943,486 -30,871 0.04% 160,184,839
2012-01-06 2012-01-04 26.854 5,974,357 -9,924 0.04% 160,436,264
2012-01-05 2012-01-03 27.178 5,984,281 -150,952 0.04% 162,641,278
2012-01-04 2011-12-30 26.465 6,135,233 +24,696 0.04% 162,371,557
2012-01-03 2011-12-29 26.660 6,110,537 -12,328 0.04% 162,905,614
2011-12-30 2011-12-28 26.725 6,122,865 -53,097 0.04% 163,630,957
2011-12-29 2011-12-23 26.757 6,175,962 -142,005 0.04% 165,250,012
2011-12-28 2011-12-22 26.401 6,317,967 -185,222 0.04% 166,798,369
2011-12-23 2011-12-21 26.303 6,503,189 -60,506 0.04% 171,056,367
2011-12-22 2011-12-20 25.656 6,563,695 -288,948 0.05% 168,395,473
2011-12-21 2011-12-19 25.494 6,852,643 +11,113 0.05% 174,698,702
2011-12-20 2011-12-16 25.753 6,841,530 +89,525 0.05% 176,188,356
2011-12-19 2011-12-15 25.073 6,752,005 +45,688 0.05% 169,289,707
2011-12-16 2011-12-14 25.526 6,706,317 -3,704 0.05% 171,185,562
2011-12-15 2011-12-13 25.818 6,710,021 +4,448 0.05% 173,236,356
2011-12-14 2011-12-12 25.882 6,705,573 +279,069 0.05% 173,555,952
2011-12-13 2011-12-09 26.401 6,426,504 +296,356 0.04% 169,663,815
2011-12-12 2011-12-08 26.984 6,130,148 -71,619 0.04% 165,414,204
2011-12-09 2011-12-07 26.951 6,201,767 -22,227 0.04% 167,145,855
2011-12-08 2011-12-06 26.692 6,223,994 +140,770 0.04% 166,131,970
2011-12-07 2011-12-05 26.822 6,083,224 -121,013 0.04% 163,162,738
2011-12-06 2011-12-02 26.854 6,204,237 -22,080 0.04% 166,609,495
2011-12-05 2011-12-01 27.081 6,226,317 -673,605 0.04% 168,614,277
2011-12-02 2011-11-30 26.044 6,899,922 +109,899 0.05% 179,703,720
2011-12-01 2011-11-29 26.206 6,790,023 +385,264 0.05% 177,941,237
2011-11-30 2011-11-28 25.980 6,404,759 -123,482 0.04% 166,392,597
2011-11-29 2011-11-25 25.494 6,528,241 +49,392 0.04% 166,428,519
2011-11-28 2011-11-24 25.720 6,478,849 +80,264 0.04% 166,638,443
2011-11-25 2011-11-23 25.526 6,398,585 -51,863 0.04% 163,330,390
2011-11-24 2011-11-22 26.660 6,450,448 +207,450 0.04% 171,967,569
2011-11-23 2011-11-21 27.178 6,242,998 +40,749 0.04% 169,672,709
2011-11-22 2011-11-18 26.887 6,202,249 -104,960 0.04% 166,757,021
2011-11-21 2011-11-17 27.113 6,307,209 +50,766 0.04% 171,009,217
2011-11-18 2011-11-16 26.854 6,256,443 +600,122 0.04% 168,011,443
2011-11-17 2011-11-15 26.887 5,656,321 +103,725 0.04% 152,078,906
2011-11-16 2011-11-14 27.081 5,552,596 -6,782 0.04% 150,369,305
2011-11-15 2011-11-11 26.368 5,559,378 -247,449 0.04% 146,591,047
2011-11-14 2011-11-10 26.206 5,806,827 -41,297 0.04% 152,175,328
2011-11-11 2011-11-09 26.822 5,848,124 -51,196 0.04% 156,856,943
2011-11-10 2011-11-08 26.174 5,899,320 +1,235 0.04% 154,408,127
2011-11-09 2011-11-07 26.174 5,898,085 -16,053 0.04% 154,375,802
2011-11-08 2011-11-04 26.822 5,914,138 -146,276 0.04% 158,627,555
2011-11-07 2011-11-03 25.882 6,060,414 -20,375 0.04% 156,857,724
2011-11-04 2011-11-02 26.141 6,080,789 -193,866 0.04% 158,960,898
2011-11-03 2011-11-01 25.494 6,274,655 +18,522 0.04% 159,963,693
2011-11-02 2011-10-31 26.109 6,256,133 -20,830 0.04% 163,341,994
2011-11-01 2011-10-28 25.623 6,276,963 -88,907 0.04% 160,835,862
2011-10-31 2011-10-27 26.077 6,365,870 +83,968 0.04% 166,000,916
2011-10-28 2011-10-26 26.239 6,281,902 -35,653 0.04% 164,828,769
2011-10-27 2011-10-25 25.915 6,317,555 -25,932 0.04% 163,717,784
2011-10-26 2011-10-24 25.396 6,343,487 -71,962 0.04% 161,102,009
2011-10-25 2011-10-21 24.101 6,415,449 -465,527 0.04% 154,616,853
2011-10-24 2011-10-20 24.554 6,880,976 -85,202 0.05% 168,956,960
2011-10-21 2011-10-19 24.975 6,966,178 +385,534 0.05% 173,982,587
2011-10-20 2011-10-18 24.295 6,580,644 +50,628 0.05% 159,877,187
2011-10-19 2011-10-17 24.911 6,530,016 -286,360 0.04% 162,666,238
2011-10-18 2011-10-14 23.842 6,816,376 +175,344 0.05% 162,513,031
2011-10-17 2011-10-13 25.040 6,641,032 +2,470 0.05% 166,292,210
2011-10-14 2011-10-12 24.716 6,638,562 -90,710 0.05% 164,079,904
2011-10-13 2011-10-11 24.781 6,729,272 -103,227 0.05% 166,757,877
2011-10-12 2011-10-10 23.971 6,832,499 +87,672 0.05% 163,782,741
2011-10-11 2011-10-07 24.651 6,744,827 -90,142 0.05% 166,269,392
2011-10-10 2011-10-06 24.716 6,834,969 -92,308 0.05% 168,934,335
2011-10-07 2011-10-04 23.647 6,927,277 +3,705 0.05% 163,810,695
2011-10-06 2011-10-03 24.522 6,923,572 -67,915 0.05% 169,778,593
2011-10-04 2011-09-30 26.303 6,991,487 -140,770 0.05% 183,900,293
2011-10-03 2011-09-28 26.887 7,132,257 -199,281 0.05% 191,761,719
2011-09-30 2011-09-27 26.498 7,331,538 +508,746 0.05% 194,269,773
2011-09-28 2011-09-26 25.332 6,822,792 -401,155 0.05% 172,832,624
2011-09-27 2011-09-23 25.785 7,223,947 +522,329 0.05% 186,270,662
2011-09-26 2011-09-22 26.336 6,701,618 +248,499 0.05% 176,492,824
2011-09-23 2011-09-21 27.891 6,453,119 -3,685 0.04% 179,982,245
2011-09-22 2011-09-20 28.182 6,456,804 -26,059 0.04% 181,967,444
2011-09-21 2011-09-19 27.113 6,482,863 -8,172 0.04% 175,771,776
2011-09-20 2011-09-16 27.308 6,491,035 -95,973 0.04% 177,254,947
2011-09-19 2011-09-15 27.956 6,587,008 -86,949 0.05% 184,143,259
2011-09-16 2011-09-14 27.210 6,673,957 +7,167 0.05% 181,601,541
2011-09-15 2011-09-12 26.725 6,666,790 +2,470 0.05% 178,167,121
2011-09-14 2011-09-09 27.632 6,664,320 -146,962 0.05% 184,145,755
2011-09-12 2011-09-08 27.146 6,811,282 -19,718 0.05% 184,896,938
2011-09-09 2011-09-07 27.081 6,831,000 -4,373 0.05% 184,989,637
2011-09-08 2011-09-06 26.498 6,835,373 +65,445 0.05% 181,122,482
2011-09-07 2011-09-05 25.915 6,769,928 -32,105 0.05% 175,440,912
2011-09-06 2011-09-02 26.692 6,802,033 +19,139 0.05% 181,561,091
2011-09-05 2011-09-01 26.368 6,782,894 -108,664 0.05% 178,853,018
2011-09-02 2011-08-31 26.725 6,891,558 -65,445 0.05% 184,173,950
2011-09-01 2011-08-30 26.109 6,957,003 -142,410 0.05% 181,641,078
2011-08-31 2011-08-29 25.008 7,099,413 -12,348 0.05% 177,540,149
2011-08-30 2011-08-26 24.587 7,111,761 +77,794 0.05% 174,854,079
2011-08-29 2011-08-25 24.911 7,033,967 -263,119 0.05% 175,219,931
2011-08-26 2011-08-24 22.189 7,297,086 +22,226 0.05% 161,918,650
2011-08-25 2011-08-23 22.092 7,274,860 +17,288 0.05% 160,718,494
2011-08-24 2011-08-22 21.671 7,257,572 +7,409 0.05% 157,280,293
2011-08-23 2011-08-19 22.740 7,250,163 -50,628 0.05% 164,870,032
2011-08-22 2011-08-18 23.550 7,300,791 -112,930 0.05% 171,933,762
2011-08-19 2011-08-17 23.647 7,413,721 -9,879 0.05% 175,313,733
2011-08-18 2011-08-16 23.453 7,423,600 -224,737 0.05% 174,104,489
2011-08-17 2011-08-15 23.582 7,648,337 -148,807 0.05% 180,366,232
2011-08-16 2011-08-12 22.384 7,797,144 -174,109 0.05% 174,530,141
2011-08-15 2011-08-11 22.675 7,971,253 +60,537 0.05% 180,751,318
2011-08-12 2011-08-10 22.578 7,910,716 -1,566,691 0.05% 178,609,852
2011-08-11 2011-08-09 21.833 9,477,407 +33,238 0.07% 206,921,809
2011-08-10 2011-08-08 23.129 9,444,169 -811,276 0.06% 218,433,276
2011-08-09 2011-08-05 23.939 10,255,445 +62,851 0.07% 245,502,425
2011-08-08 2011-08-04 24.943 10,192,594 -61,741 0.07% 254,233,215
2011-08-05 2011-08-03 24.781 10,254,335 -381,460 0.07% 254,112,351
2011-08-04 2011-08-02 25.299 10,635,795 -23,461 0.07% 269,077,776
2011-08-03 2011-08-01 25.461 10,659,256 -184,810 0.07% 271,397,771
2011-08-02 2011-07-29 25.137 10,844,066 -44,453 0.07% 272,590,497
2011-08-01 2011-07-28 25.396 10,888,519 -15,188 0.07% 276,529,657
2011-07-29 2011-07-27 25.137 10,903,707 -265,486 0.07% 274,089,711
2011-07-28 2011-07-26 24.684 11,169,193 -136,376 0.08% 275,697,993
2011-07-27 2011-07-25 24.295 11,305,569 +6,188 0.08% 274,669,557
2011-07-26 2011-07-22 24.425 11,299,381 +47,018 0.08% 275,983,321
2011-07-25 2011-07-21 24.198 11,252,363 +38,280 0.08% 272,283,406
2011-07-22 2011-07-20 24.392 11,214,083 +117,307 0.08% 273,536,686
2011-07-21 2011-07-19 24.392 11,096,776 +13,583 0.08% 270,675,305
2011-07-20 2011-07-18 24.619 11,083,193 -24,638 0.08% 272,857,143
2011-07-19 2011-07-15 25.008 11,107,831 -264,252 0.08% 277,781,553
2011-07-18 2011-07-14 24.522 11,372,083 +45,689 0.08% 278,864,184
2011-07-15 2011-07-13 24.392 11,326,394 +176,147 0.08% 276,276,204
2011-07-14 2011-07-12 24.360 11,150,247 +316,655 0.08% 271,618,388
2011-07-13 2011-07-11 25.526 10,833,592 -17,308 0.07% 276,538,455
2011-07-12 2011-07-08 25.785 10,850,900 +13,622 0.07% 279,792,241
2011-07-11 2011-07-07 25.720 10,837,278 -58,037 0.07% 278,738,883
2011-07-08 2011-07-06 25.850 10,895,315 -69,150 0.07% 281,643,362
2011-07-07 2011-07-05 26.077 10,964,465 -1,235 0.08% 285,917,122
2011-07-06 2011-07-04 26.368 10,965,700 +95,082 0.08% 289,146,276
2011-07-05 2011-06-30 25.396 10,870,618 -166,701 0.07% 276,075,035
2011-07-04 2011-06-29 25.494 11,037,319 -43,522 0.08% 281,381,257
2011-06-30 2011-06-28 25.073 11,080,841 +87,104 0.08% 277,824,488
2011-06-29 2011-06-27 24.425 10,993,737 -76,559 0.08% 268,518,077
2011-06-28 2011-06-24 24.457 11,070,296 +470,466 0.08% 270,746,607
2011-06-27 2011-06-23 24.975 10,599,830 -66,680 0.07% 264,734,241
2011-06-24 2011-06-22 24.943 10,666,510 +24,696 0.07% 266,054,071
2011-06-23 2011-06-21 24.781 10,641,814 -92,611 0.07% 263,714,456
2011-06-22 2011-06-20 24.263 10,734,425 -146,944 0.07% 260,445,850
2011-06-21 2011-06-17 23.971 10,881,369 -30,870 0.07% 260,838,741
2011-06-20 2011-06-16 25.396 10,912,239 +402,551 0.08% 277,132,060
2011-06-17 2011-06-15 26.919 10,509,688 +1,234 0.07% 282,909,601
2011-06-16 2011-06-14 26.530 10,508,454 -4,939 0.07% 278,791,525
2011-06-15 2011-06-13 26.433 10,513,393 +6,439 0.07% 277,900,863
2011-06-14 2011-06-10 25.850 10,506,954 +117,715 0.07% 271,604,250
2011-06-13 2011-06-09 26.401 10,389,239 +254,373 0.07% 274,282,554
2011-06-10 2011-06-08 26.887 10,134,866 +18,380 0.07% 272,491,489
2011-06-09 2011-06-07 27.243 10,116,486 +1,235 0.07% 275,602,098
2011-06-08 2011-06-03 27.049 10,115,251 +37,513 0.07% 273,602,447
2011-06-07 2011-06-02 27.210 10,077,738 -426 0.07% 274,220,039
2011-06-03 2011-06-01 27.923 10,078,164 +3,847 0.07% 281,413,887
2011-06-02 2011-05-31 27.956 10,074,317 +18,855 0.07% 281,632,809
2011-06-01 2011-05-30 27.988 10,055,462 -209,757 0.07% 281,431,438
2011-05-31 2011-05-27 27.210 10,265,219 -111,881 0.07% 279,321,486
2011-05-30 2011-05-26 26.465 10,377,100 +11,883 0.07% 274,634,376
2011-05-27 2011-05-25 26.012 10,365,217 +2,470 0.07% 269,619,179
2011-05-26 2011-05-24 25.947 10,362,747 +106,194 0.07% 268,883,560
2011-05-25 2011-05-23 26.336 10,256,553 -52,714 0.07% 270,115,069
2011-05-24 2011-05-20 26.919 10,309,267 +412,184 0.07% 277,514,481
2011-05-23 2011-05-19 25.720 9,897,083 +757,043 0.07% 254,556,712
2011-05-20 2011-05-18 24.619 9,140,040 -59,191 0.06% 225,018,656
2011-05-19 2011-05-17 24.775 9,199,231 -275,841 0.06% 227,910,667
2011-05-18 2011-05-16 24.677 9,475,072 +112,413 0.07% 233,817,996
2011-05-16 2011-05-12 25.297 9,362,659 +962,096 0.06% 236,842,951
2011-05-13 2011-05-11 25.590 8,400,563 -134,975 0.06% 214,969,866
2011-05-12 2011-05-09 25.362 8,535,538 -61,352 0.06% 216,476,139
2011-05-11 2011-05-06 25.362 8,596,890 -98,917 0.06% 218,032,133
2011-05-09 2011-05-05 25.297 8,695,807 -22,087 0.06% 219,973,897
2011-05-06 2011-05-04 25.068 8,717,894 +127,613 0.06% 218,543,281
2011-05-05 2011-05-03 25.883 8,590,281 -17,752 0.06% 222,345,021
2011-05-04 2011-04-29 25.753 8,608,033 -42,496 0.06% 221,682,061
2011-05-03 2011-04-28 25.623 8,650,529 -69,941 0.06% 221,648,475
2011-04-29 2011-04-27 25.036 8,720,470 +53,386 0.06% 218,323,582
2011-04-28 2011-04-26 25.688 8,667,084 +227,768 0.06% 222,637,727
2011-04-27 2011-04-21 26.275 8,439,316 -197,145 0.06% 221,738,868
2011-04-26 2011-04-20 24.971 8,636,461 -174,034 0.06% 215,657,279
2011-04-21 2011-04-19 23.569 8,810,495 +258,907 0.06% 207,652,968
2011-04-20 2011-04-18 24.612 8,551,588 -42,265 0.06% 210,471,481
2011-04-19 2011-04-15 24.449 8,593,853 -10,863 0.06% 210,110,966
2011-04-18 2011-04-14 24.090 8,604,716 +48,780 0.06% 207,291,033
2011-04-15 2011-04-13 24.058 8,555,936 -2,454 0.06% 205,836,991
2011-04-14 2011-04-12 23.797 8,558,390 +92,666 0.06% 203,664,094
2011-04-13 2011-04-11 23.993 8,465,724 -117,553 0.06% 203,114,747
2011-04-12 2011-04-08 23.504 8,583,277 -533,467 0.06% 201,738,101
2011-04-11 2011-04-07 22.069 9,116,744 +35,585 0.06% 201,199,994
2011-04-08 2011-04-06 22.167 9,081,159 -7,363 0.06% 201,302,759
2011-04-07 2011-04-04 22.167 9,088,522 -312,896 0.06% 201,465,976
2011-04-06 2011-04-01 21.776 9,401,418 -137,279 0.07% 204,724,284
2011-04-04 2011-03-31 21.059 9,538,697 -207,235 0.07% 200,872,788
2011-04-01 2011-03-30 20.602 9,745,932 +527,629 0.07% 200,789,034
2011-03-31 2011-03-29 21.352 9,218,303 +67,795 0.06% 196,830,237
2011-03-30 2011-03-28 21.320 9,150,508 -7,842 0.06% 195,084,376
2011-03-29 2011-03-25 21.515 9,158,350 -50,286 0.06% 197,042,863
2011-03-28 2011-03-24 21.548 9,208,636 -635,610 0.06% 198,424,960
2011-03-25 2011-03-23 20.994 9,844,246 +218,414 0.07% 206,665,442
2011-03-24 2011-03-22 21.287 9,625,832 -117,336 0.07% 204,904,263
2011-03-23 2011-03-21 20.505 9,743,168 -87,271 0.07% 199,779,247
2011-03-22 2011-03-18 20.113 9,830,439 +99,391 0.07% 197,723,192
2011-03-21 2011-03-17 20.472 9,731,048 +206,143 0.07% 199,213,513
2011-03-18 2011-03-16 21.026 9,524,905 -132,521 0.07% 200,271,847
2011-03-17 2011-03-15 21.320 9,657,426 -1,090,843 0.07% 205,891,621
2011-03-16 2011-03-14 21.580 10,748,269 -153,380 0.07% 231,950,895
2011-03-15 2011-03-11 21.417 10,901,649 +29,062 0.08% 233,483,987
2011-03-14 2011-03-10 21.808 10,872,587 +72,395 0.08% 237,114,736
2011-03-11 2011-03-09 22.069 10,800,192 -85,388 0.07% 238,352,483
2011-03-10 2011-03-08 21.776 10,885,580 +700,643 0.08% 237,043,239
2011-03-09 2011-03-07 21.352 10,184,937 +105,869 0.07% 217,469,914
2011-03-08 2011-03-04 21.580 10,079,068 -114,115 0.07% 217,509,335
2011-03-07 2011-03-03 21.026 10,193,183 +344,800 0.07% 214,323,144
2011-03-04 2011-03-02 21.320 9,848,383 +245,409 0.07% 209,962,731
2011-03-03 2011-03-01 21.841 9,602,974 -188,965 0.07% 209,739,434
2011-03-02 2011-02-28 21.189 9,791,939 -242,695 0.07% 207,482,557
2011-03-01 2011-02-25 20.863 10,034,634 -19,633 0.07% 209,353,896
2011-02-28 2011-02-24 20.211 10,054,267 +47,855 0.07% 203,208,392
2011-02-25 2011-02-23 20.472 10,006,412 +376,953 0.07% 204,850,751
2011-02-24 2011-02-22 20.831 9,629,459 -94,945 0.07% 200,586,769
2011-02-23 2011-02-21 21.874 9,724,404 -328,989 0.07% 212,708,600
2011-02-22 2011-02-18 21.939 10,053,393 -111,661 0.07% 220,560,257
2011-02-21 2011-02-17 21.385 10,165,054 +479,774 0.07% 217,376,737
2011-02-18 2011-02-16 21.124 9,685,280 +117,205 0.07% 204,591,093
2011-02-17 2011-02-15 21.320 9,568,075 +29,449 0.07% 203,986,701
2011-02-16 2011-02-14 22.004 9,538,626 -77,173 0.07% 209,888,735
2011-02-15 2011-02-11 21.971 9,615,799 -110,533 0.07% 211,273,394
2011-02-14 2011-02-10 21.548 9,726,332 -768,130 0.07% 209,580,120
2011-02-11 2011-02-09 21.678 10,494,462 -894,516 0.07% 227,499,979
2011-02-10 2011-02-08 21.645 11,388,978 -175,126 0.08% 246,520,119
2011-02-09 2011-02-07 20.668 11,564,104 -262,588 0.08% 239,001,586
2011-02-08 2011-02-02 21.124 11,826,692 -147,475 0.08% 249,826,112
2011-02-07 2011-01-31 20.994 11,974,167 -479,867 0.08% 251,379,995
2011-02-01 2011-01-28 21.189 12,454,034 -740,814 0.09% 263,890,004
2011-01-31 2011-01-27 20.961 13,194,848 -662,935 0.09% 276,576,261
2011-01-28 2011-01-26 20.374 13,857,783 -111,661 0.10% 282,340,585
2011-01-27 2011-01-25 19.918 13,969,444 +379,402 0.10% 278,240,194
2011-01-26 2011-01-24 19.983 13,590,042 -20,019 0.09% 271,569,385
2011-01-25 2011-01-21 20.113 13,610,061 -231,872 0.09% 273,744,103
2011-01-24 2011-01-20 19.657 13,841,933 +460,306 0.10% 272,090,633
2011-01-21 2011-01-19 19.461 13,381,627 +384,065 0.09% 260,425,069
2011-01-20 2011-01-18 18.842 12,997,562 +163,270 0.09% 244,900,275
2011-01-19 2011-01-17 19.005 12,834,292 -63,990 0.09% 243,915,841
2011-01-18 2011-01-14 18.842 12,898,282 -84,667 0.09% 243,029,639
2011-01-17 2011-01-13 18.744 12,982,949 -370,567 0.09% 243,355,257
2011-01-14 2011-01-12 18.288 13,353,516 -40,493 0.09% 244,206,955
2011-01-13 2011-01-11 17.962 13,394,009 +69,216 0.09% 240,581,219
2011-01-12 2011-01-10 17.994 13,324,793 +45,400 0.09% 239,772,342
2011-01-11 2011-01-07 18.190 13,279,393 -11,043 0.09% 241,552,735
2011-01-10 2011-01-06 18.125 13,290,436 +89,574 0.09% 240,887,107
2011-01-07 2011-01-05 18.320 13,200,862 +280,531 0.09% 241,845,573
2011-01-06 2011-01-04 18.353 12,920,331 +50,474 0.09% 237,127,308
2011-01-05 2011-01-03 18.288 12,869,857 +11,044 0.09% 235,361,877
2011-01-04 2010-12-31 18.125 12,858,813 +803,251 0.09% 233,064,007
2011-01-03 2010-12-29 18.190 12,055,562 +6,136 0.08% 219,291,196
2010-12-30 2010-12-28 18.157 12,049,426 -15,952 0.08% 218,786,787
2010-12-29 2010-12-24 18.157 12,065,378 +265,042 0.08% 219,076,434
2010-12-28 2010-12-22 18.875 11,800,336 -88,347 0.08% 222,726,798
2010-12-23 2010-12-21 18.972 11,888,683 -155,984 0.08% 225,556,978
2010-12-22 2010-12-20 18.972 12,044,667 -364,836 0.08% 228,516,371
2010-12-21 2010-12-17 18.646 12,409,503 -184,547 0.09% 231,392,860
2010-12-20 2010-12-16 18.549 12,594,050 -287,865 0.09% 233,602,354
2010-12-17 2010-12-15 18.516 12,881,915 -88,320 0.09% 238,521,922
2010-12-16 2010-12-14 18.679 12,970,235 -471,749 0.09% 242,271,318
2010-12-15 2010-12-13 18.320 13,441,984 +297,672 0.09% 246,263,034
2010-12-14 2010-12-10 17.864 13,144,312 +525,175 0.09% 234,810,738
2010-12-13 2010-12-09 17.799 12,619,137 -287,712 0.09% 224,606,248
2010-12-10 2010-12-08 17.212 12,906,849 +68,714 0.09% 222,153,770
2010-12-09 2010-12-07 17.505 12,838,135 -5,511 0.09% 224,737,611
2010-12-08 2010-12-06 17.016 12,843,646 +8,589 0.09% 218,553,802
2010-12-07 2010-12-03 17.310 12,835,057 +4,908 0.09% 222,173,296
2010-12-06 2010-12-02 17.408 12,830,149 -39,265 0.09% 223,343,076
2010-12-03 2010-12-01 17.082 12,869,414 +13,195 0.09% 219,831,334
2010-12-02 2010-11-30 17.049 12,856,219 +138,656 0.09% 219,186,846
2010-12-01 2010-11-29 17.408 12,717,563 -104,299 0.09% 221,383,215
2010-11-30 2010-11-26 17.245 12,821,862 -19,632 0.09% 221,108,942
2010-11-29 2010-11-25 17.342 12,841,494 -56,177 0.09% 222,703,335
2010-11-26 2010-11-24 17.049 12,897,671 -34,357 0.09% 219,893,564
2010-11-25 2010-11-23 16.756 12,932,028 +67,761 0.09% 216,685,221
2010-11-24 2010-11-22 17.049 12,864,267 +56,444 0.09% 219,324,057
2010-11-23 2010-11-19 17.212 12,807,823 +280,068 0.09% 220,449,326
2010-11-22 2010-11-18 17.538 12,527,755 +90,802 0.09% 219,712,650
2010-11-19 2010-11-17 17.310 12,436,953 -168,106 0.09% 215,282,164
2010-11-18 2010-11-16 17.342 12,605,059 +80,985 0.09% 218,602,966
2010-11-17 2010-11-15 17.603 12,524,074 +101,594 0.09% 220,464,628
2010-11-16 2010-11-12 17.734 12,422,480 +1,227 0.09% 220,296,066
2010-11-15 2010-11-11 18.646 12,421,253 +34,884 0.09% 231,611,955
2010-11-12 2010-11-10 17.831 12,386,369 +70,275 0.09% 220,867,022
2010-11-11 2010-11-09 17.897 12,316,094 -18,547 0.09% 220,416,892
2010-11-10 2010-11-08 17.994 12,334,641 -189,589 0.09% 221,955,099
2010-11-09 2010-11-05 18.092 12,524,230 +130,067 0.09% 226,591,468
2010-11-08 2010-11-04 17.994 12,394,163 -18,405 0.09% 223,026,165
2010-11-05 2010-11-03 17.929 12,412,568 -198,919 0.09% 222,548,087
2010-11-04 2010-11-02 17.929 12,611,487 -38,647 0.09% 226,114,557
2010-11-03 2010-11-01 17.897 12,650,134 +222,893 0.09% 226,395,091
2010-11-02 2010-10-29 17.962 12,427,241 -53,990 0.09% 223,216,274
2010-11-01 2010-10-28 18.060 12,481,231 +41,589 0.09% 225,406,649
2010-10-29 2010-10-27 18.223 12,439,642 +246,636 0.09% 226,683,143
2010-10-28 2010-10-26 18.549 12,193,006 +192,646 0.08% 226,163,538
2010-10-27 2010-10-25 18.483 12,000,360 +256,453 0.08% 221,807,828
2010-10-26 2010-10-22 18.255 11,743,907 +187,737 0.08% 214,387,849
2010-10-25 2010-10-21 18.581 11,556,170 +220,868 0.08% 214,727,819
2010-10-22 2010-10-20 18.809 11,335,302 -61,352 0.08% 213,210,429
2010-10-21 2010-10-19 18.907 11,396,654 -397,562 0.08% 215,478,971
2010-10-20 2010-10-18 18.353 11,794,216 +80,683 0.08% 216,459,678
2010-10-19 2010-10-15 18.549 11,713,533 +132,521 0.08% 217,269,972
2010-10-18 2010-10-14 18.614 11,581,012 +246,636 0.08% 215,566,939
2010-10-15 2010-10-13 18.353 11,334,376 +111,661 0.08% 208,020,218
2010-10-14 2010-10-12 18.451 11,222,715 +30,266 0.08% 207,068,435
2010-10-13 2010-10-11 18.483 11,192,449 +76,932 0.08% 206,874,861
2010-10-12 2010-10-08 18.386 11,115,517 +77,304 0.08% 204,365,841
2010-10-11 2010-10-07 18.386 11,038,213 -162,272 0.08% 202,944,558
2010-10-08 2010-10-06 18.809 11,200,485 +36,811 0.08% 210,674,600
2010-10-07 2010-10-05 18.777 11,163,674 +15,952 0.08% 209,618,286
2010-10-06 2010-10-04 18.907 11,147,722 -183,952 0.08% 210,772,360
2010-10-05 2010-09-30 18.516 11,331,674 +11,044 0.08% 209,817,614
2010-10-04 2010-09-29 18.516 11,320,630 +337,437 0.08% 209,613,123
2010-09-30 2010-09-28 18.255 10,983,193 +706,778 0.08% 200,500,832
2010-09-29 2010-09-27 19.070 10,276,415 +62,579 0.07% 195,973,359
2010-09-28 2010-09-24 18.972 10,213,836 +398,019 0.07% 193,781,093
2010-09-27 2010-09-22 19.168 9,815,817 +553,397 0.07% 188,149,607
2010-09-24 2010-09-21 19.820 9,262,420 -36,296 0.06% 183,580,938
2010-09-22 2010-09-20 19.494 9,298,716 +222,096 0.06% 181,269,069
2010-09-21 2010-09-17 19.266 9,076,620 -127,559 0.06% 174,868,333
2010-09-20 2010-09-16 19.201 9,204,179 +12,527 0.06% 176,725,772
2010-09-17 2010-09-15 19.103 9,191,652 +269,950 0.06% 175,586,340
2010-09-16 2010-09-14 19.559 8,921,702 -213,313 0.06% 174,501,233
2010-09-15 2010-09-13 19.527 9,135,015 -687,343 0.06% 178,375,672
2010-09-14 2010-09-10 18.809 9,822,358 -52,763 0.07% 184,752,834
2010-09-13 2010-09-09 18.712 9,875,121 -71,168 0.07% 184,779,528
2010-09-10 2010-09-08 18.092 9,946,289 +877,337 0.07% 179,950,722
2010-09-09 2010-09-07 18.875 9,068,952 -420,683 0.06% 171,172,977
2010-09-08 2010-09-06 19.038 9,489,635 -380,525 0.07% 180,659,952
2010-09-07 2010-09-03 18.516 9,870,160 -123,854 0.07% 182,756,177
2010-09-06 2010-09-02 18.451 9,994,014 -145,556 0.07% 184,397,879
2010-09-03 2010-09-01 17.766 10,139,570 -210,691 0.07% 180,142,247
2010-09-02 2010-08-31 17.473 10,350,261 -175,467 0.07% 180,848,798
2010-09-01 2010-08-30 17.473 10,525,728 -174,182 0.07% 183,914,711
2010-08-31 2010-08-27 17.049 10,699,910 -205,501 0.07% 182,423,738
2010-08-30 2010-08-26 16.853 10,905,411 +50,007 0.08% 183,794,333
2010-08-27 2010-08-25 17.212 10,855,404 -132,521 0.08% 186,844,126
2010-08-26 2010-08-24 17.049 10,987,925 -66,260 0.08% 187,334,131
2010-08-25 2010-08-23 16.853 11,054,185 -4,908 0.08% 186,301,696
2010-08-24 2010-08-20 16.919 11,059,093 +130,067 0.08% 187,105,435
2010-08-23 2010-08-19 17.310 10,929,026 -36,812 0.08% 189,180,128
2010-08-20 2010-08-18 17.310 10,965,838 -68,714 0.08% 189,817,340
2010-08-19 2010-08-17 17.114 11,034,552 -114,437 0.08% 188,848,502
2010-08-18 2010-08-16 17.082 11,148,989 -149,699 0.08% 190,443,568
2010-08-17 2010-08-13 16.886 11,298,688 -110,434 0.08% 190,790,749
2010-08-16 2010-08-12 16.625 11,409,122 +370,567 0.08% 189,680,173
2010-08-13 2010-08-11 16.658 11,038,555 +264,179 0.08% 183,879,224
2010-08-12 2010-08-10 17.016 10,774,376 +67,487 0.07% 183,342,085
2010-08-11 2010-08-09 17.408 10,706,889 +127,613 0.07% 186,382,054
2010-08-10 2010-08-06 17.440 10,579,276 +34,357 0.07% 184,505,478
2010-08-09 2010-08-05 17.538 10,544,919 -24,541 0.07% 184,937,533
2010-08-06 2010-08-04 17.668 10,569,460 -81,857 0.07% 186,746,135
2010-08-05 2010-08-03 17.440 10,651,317 -98,163 0.07% 185,761,893
2010-08-04 2010-08-02 17.571 10,749,480 -212,279 0.07% 188,875,557
2010-08-03 2010-07-30 17.114 10,961,759 -292,037 0.08% 187,602,702
2010-08-02 2010-07-29 16.658 11,253,796 +495,726 0.08% 187,464,688
2010-07-30 2010-07-28 16.951 10,758,070 -25,105 0.07% 182,363,217
2010-07-29 2010-07-27 17.114 10,783,175 +153,381 0.07% 184,546,364
2010-07-28 2010-07-26 17.114 10,629,794 -29,449 0.07% 181,921,357
2010-07-27 2010-07-23 17.538 10,659,243 -647,880 0.07% 186,942,555
2010-07-26 2010-07-22 17.310 11,307,123 -331,302 0.08% 195,724,942
2010-07-23 2010-07-21 16.919 11,638,425 -131,161 0.08% 196,906,978
2010-07-22 2010-07-20 16.560 11,769,586 +23,314 0.08% 194,905,653
2010-07-21 2010-07-19 16.658 11,746,272 +92,028 0.08% 195,668,308
2010-07-20 2010-07-16 16.332 11,654,244 +272,404 0.08% 190,336,188
2010-07-19 2010-07-15 16.430 11,381,840 +136,705 0.08% 187,000,406
2010-07-16 2010-07-14 16.951 11,245,135 -8,488 0.08% 190,619,600
2010-07-15 2010-07-13 16.821 11,253,623 +138,224 0.08% 189,296,071
2010-07-14 2010-07-12 16.919 11,115,399 +23,314 0.08% 188,058,060
2010-07-13 2010-07-09 16.625 11,092,085 +105,918 0.08% 184,409,335
2010-07-12 2010-07-08 16.723 10,986,167 +3,681 0.08% 183,722,818
2010-07-09 2010-07-07 17.016 10,982,486 +73,622 0.08% 186,883,387
2010-07-08 2010-07-06 17.505 10,908,864 -95,709 0.08% 190,964,812
2010-07-07 2010-07-05 17.571 11,004,573 -163,065 0.08% 193,357,711
2010-07-06 2010-07-02 17.212 11,167,638 -16,816 0.08% 192,218,324
2010-07-05 2010-06-30 17.179 11,184,454 -97,077 0.08% 192,143,164
2010-07-02 2010-06-29 17.016 11,281,531 +42,382 0.08% 191,972,084
2010-06-30 2010-06-28 17.505 11,239,149 -606,907 0.08% 196,746,607
2010-06-29 2010-06-25 16.723 11,846,056 +53,990 0.08% 198,102,831
2010-06-28 2010-06-24 16.723 11,792,066 -24,541 0.08% 197,199,951
2010-06-25 2010-06-23 16.886 11,816,607 +76,077 0.08% 199,536,379
2010-06-24 2010-06-22 16.821 11,740,530 -49,846 0.08% 197,486,285
2010-06-23 2010-06-21 17.082 11,790,376 -855,294 0.08% 201,399,542
2010-06-22 2010-06-18 15.664 12,645,670 -9,816 0.09% 198,077,330
2010-06-21 2010-06-17 15.957 12,655,486 -342,910 0.09% 201,944,049
2010-06-18 2010-06-15 15.859 12,998,396 -123,931 0.09% 206,144,686
2010-06-17 2010-06-14 15.843 13,122,327 -256,453 0.09% 207,896,253
2010-06-15 2010-06-11 15.370 13,378,780 +236,471 0.09% 205,635,336
2010-06-14 2010-06-10 15.680 13,142,309 +91,758 0.09% 206,070,719
2010-06-11 2010-06-09 15.289 13,050,551 -96,936 0.09% 199,526,795
2010-06-10 2010-06-08 14.979 13,147,487 -303,080 0.09% 196,937,219
2010-06-09 2010-06-07 14.620 13,450,567 +51,804 0.09% 196,653,905
2010-06-08 2010-06-04 15.028 13,398,763 +130,066 0.09% 201,356,274
2010-06-07 2010-06-03 15.224 13,268,697 +58,898 0.09% 201,996,895
2010-06-04 2010-06-02 15.044 13,209,799 -219,641 0.09% 198,731,839
2010-06-03 2010-06-01 15.435 13,429,440 -87,120 0.09% 207,289,557
2010-06-02 2010-05-31 15.550 13,516,560 -116,569 0.09% 210,176,469
2010-06-01 2010-05-28 15.468 13,633,129 -19,633 0.09% 210,878,011
2010-05-31 2010-05-27 14.881 13,652,762 +211,211 0.09% 203,170,588
2010-05-28 2010-05-26 15.240 13,441,551 -112,888 0.09% 204,847,437
2010-05-27 2010-05-25 14.506 13,554,439 -22,087 0.09% 196,626,068
2010-05-26 2010-05-24 15.077 13,576,526 -105,696 0.09% 204,691,557
2010-05-25 2010-05-20 14.490 13,682,222 -46,628 0.09% 198,256,728
2010-05-24 2010-05-19 14.735 13,728,850 -20,859 0.09% 202,288,936
2010-05-20 2010-05-18 14.898 13,749,709 -105,526 0.10% 204,837,394
2010-05-19 2010-05-17 14.588 13,855,235 +115,342 0.10% 202,118,689
2010-05-18 2010-05-14 15.240 13,739,893 -125,441 0.10% 209,394,129
2010-05-17 2010-05-13 15.468 13,865,334 -53,864 0.10% 214,469,771
2010-05-14 2010-05-12 15.142 13,919,198 -265,042 0.10% 210,765,473
2010-05-13 2010-05-11 15.044 14,184,240 -2,926,910 0.10% 213,391,596
2010-05-12 2010-05-10 15.615 17,111,150 +245,409 0.12% 267,186,338
2010-05-11 2010-05-07 15.158 16,865,741 +57,671 0.12% 255,657,134
2010-05-10 2010-05-06 15.158 16,808,070 -259,832 0.12% 254,782,935
2010-05-07 2010-05-05 15.820 17,067,902 +1,703,138 0.12% 270,011,502
2010-05-06 2010-05-04 16.285 15,364,764 +747,913 0.11% 250,217,192
2010-05-05 2010-05-03 16.235 14,616,851 -44,531 0.10% 237,308,645
2010-05-04 2010-04-30 16.318 14,661,382 -817,935 0.10% 239,249,795
2010-05-03 2010-04-29 15.521 15,479,317 +364,676 0.11% 240,250,249
2010-04-30 2010-04-28 16.036 15,114,641 +314,127 0.11% 242,376,397
2010-04-29 2010-04-27 15.836 14,800,514 -151,647 0.10% 234,387,731
2010-04-28 2010-04-26 15.355 14,952,161 +129,983 0.11% 229,583,733
2010-04-27 2010-04-23 15.271 14,822,178 -129,530 0.10% 226,356,366
2010-04-26 2010-04-22 15.504 14,951,708 +191,365 0.11% 231,812,914
2010-04-23 2010-04-21 15.770 14,760,343 -251,385 0.10% 232,770,446
2010-04-22 2010-04-20 15.587 15,011,728 -209,270 0.11% 233,990,757
2010-04-21 2010-04-19 15.089 15,220,998 -74,227 0.11% 229,664,650
2010-04-20 2010-04-16 15.487 15,295,225 -324,959 0.11% 236,884,671
2010-04-19 2010-04-15 14.839 15,620,184 +441,407 0.11% 231,794,315
2010-04-16 2010-04-14 15.188 15,178,777 +33,699 0.11% 230,540,989
2010-04-15 2010-04-13 15.255 15,145,078 -327,408 0.11% 231,035,848
2010-04-14 2010-04-12 15.255 15,472,486 +139,612 0.11% 236,030,407
2010-04-13 2010-04-09 15.504 15,332,874 -18,054 0.11% 237,722,554
2010-04-12 2010-04-08 14.972 15,350,928 -28,135 0.11% 229,839,465
2010-04-09 2010-04-07 14.806 15,379,063 +173,311 0.11% 227,705,099
2010-04-08 2010-04-01 14.690 15,205,752 -132,390 0.11% 223,370,257
2010-04-07 2010-03-31 14.524 15,338,142 +134,797 0.11% 222,766,234
2010-04-01 2010-03-30 14.690 15,203,345 +296,370 0.11% 223,334,899
2010-03-31 2010-03-29 14.773 14,906,975 +21,664 0.11% 220,219,849
2010-03-30 2010-03-26 14.623 14,885,311 +72,213 0.10% 217,673,601
2010-03-29 2010-03-25 14.690 14,813,098 +298,481 0.10% 217,602,228
2010-03-26 2010-03-24 15.321 14,514,617 -166,090 0.10% 222,383,048
2010-03-25 2010-03-23 15.554 14,680,707 -102,302 0.10% 228,343,154
2010-03-24 2010-03-22 15.288 14,783,009 +140,816 0.10% 226,003,854
2010-03-23 2010-03-19 15.571 14,642,193 -42,125 0.10% 227,987,425
2010-03-22 2010-03-18 15.770 14,684,318 -33,079 0.10% 231,571,533
2010-03-19 2010-03-17 15.770 14,717,397 -205,807 0.10% 232,093,188
2010-03-18 2010-03-16 15.421 14,923,204 +34,903 0.11% 230,131,055
2010-03-17 2010-03-15 15.454 14,888,301 +36,107 0.11% 230,087,627
2010-03-16 2010-03-12 15.687 14,852,194 +136,001 0.10% 232,984,905
2010-03-15 2010-03-11 15.836 14,716,193 +15,356 0.10% 233,052,385
2010-03-12 2010-03-10 15.820 14,700,837 -13,239 0.10% 232,564,910
2010-03-11 2010-03-09 15.753 14,714,076 +62,585 0.10% 231,796,305
2010-03-10 2010-03-08 15.969 14,651,491 +49,345 0.10% 233,975,501
2010-03-09 2010-03-05 16.136 14,602,146 +215,436 0.10% 235,614,000
2010-03-08 2010-03-04 16.136 14,386,710 -120,355 0.10% 232,137,817
2010-03-05 2010-03-03 16.136 14,507,065 -495,117 0.10% 234,079,814
2010-03-04 2010-03-02 16.435 15,002,182 -477,742 0.11% 246,556,183
2010-03-03 2010-03-01 16.335 15,479,924 -1,460,766 0.11% 252,864,300
2010-03-02 2010-02-26 15.471 16,940,690 -384,386 0.12% 262,087,285
2010-03-01 2010-02-25 14.374 17,325,076 +54,160 0.12% 249,032,732
2010-02-26 2010-02-24 14.308 17,270,916 +22,867 0.12% 247,106,233
2010-02-25 2010-02-23 14.490 17,248,049 +26,479 0.12% 249,931,870
2010-02-24 2010-02-22 14.507 17,221,570 -34,903 0.12% 249,834,357
2010-02-23 2010-02-19 14.175 17,256,473 +111,930 0.12% 244,605,515
2010-02-22 2010-02-18 14.740 17,144,543 +25,274 0.12% 252,705,509
2010-02-19 2010-02-17 14.939 17,119,269 -48,734 0.12% 255,746,727
2010-02-18 2010-02-12 14.790 17,168,003 -52,956 0.12% 253,907,169
2010-02-17 2010-02-11 14.839 17,220,959 -379,361 0.12% 255,548,872
2010-02-12 2010-02-10 14.125 17,600,320 +64,991 0.12% 248,602,027
2010-02-11 2010-02-09 14.108 17,535,329 -146,833 0.12% 247,392,646
2010-02-10 2010-02-08 13.942 17,682,162 +10,832 0.12% 246,525,871
2010-02-09 2010-02-05 13.809 17,671,330 +161,276 0.12% 244,025,627
2010-02-08 2010-02-04 14.291 17,510,054 +257,560 0.12% 250,236,763
2010-02-05 2010-02-03 14.839 17,252,494 -549,116 0.12% 256,016,833
2010-02-04 2010-02-02 14.374 17,801,610 -247,931 0.13% 255,882,489
2010-02-03 2010-02-01 14.191 18,049,541 +341,966 0.13% 256,146,962
2010-02-02 2010-01-29 14.607 17,707,575 -66,195 0.12% 258,650,392
2010-01-29 2010-01-27 14.358 17,773,770 +364,676 0.13% 255,186,958
2010-01-28 2010-01-26 14.673 17,409,094 +268,392 0.12% 255,447,731
2010-01-27 2010-01-25 15.305 17,140,702 +251,701 0.12% 262,333,293
2010-01-26 2010-01-22 15.438 16,889,001 +213,029 0.12% 260,726,306
2010-01-25 2010-01-21 15.687 16,675,972 +136,001 0.12% 261,594,331
2010-01-22 2010-01-20 15.620 16,539,971 +191,365 0.12% 258,361,486
2010-01-21 2010-01-19 15.521 16,348,606 +237,100 0.12% 253,742,246
2010-01-20 2010-01-18 15.604 16,111,506 -1,314,279 0.11% 251,400,945
2010-01-19 2010-01-15 16.235 17,425,785 -2,979,994 0.12% 282,912,471
2010-01-18 2010-01-14 16.684 20,405,779 +1,765,610 0.14% 340,449,004
2010-01-15 2010-01-13 16.534 18,640,169 +1,048,590 0.13% 308,203,881
2010-01-14 2010-01-12 17.016 17,591,579 +534,226 0.12% 299,343,585
2010-01-13 2010-01-11 16.784 17,057,353 +123,966 0.12% 286,284,732
2010-01-12 2010-01-08 16.750 16,933,387 +277,132 0.12% 283,641,349
2010-01-11 2010-01-07 17.083 16,656,255 -279,224 0.12% 284,534,972
2010-01-08 2010-01-06 17.282 16,935,479 -839,329 0.12% 292,681,991
2010-01-07 2010-01-05 17.116 17,774,808 -66,196 0.13% 304,233,700
2010-01-06 2010-01-04 17.016 17,841,004 -115,541 0.13% 303,587,876
2010-01-05 2009-12-31 17.083 17,956,545 +764,256 0.13% 306,747,526
2010-01-04 2009-12-29 16.534 17,192,289 -203,400 0.12% 284,264,064
2009-12-30 2009-12-28 16.551 17,395,689 +3,000,454 0.12% 287,916,232
2009-12-29 2009-12-24 16.019 14,395,235 +1,776,443 0.10% 230,600,885
2009-12-28 2009-12-22 16.003 12,618,792 -317,738 0.09% 201,933,906
2009-12-23 2009-12-21 16.119 12,936,530 -244,321 0.09% 208,523,358
2009-12-22 2009-12-18 16.385 13,180,851 -139,612 0.09% 215,966,078
2009-12-21 2009-12-17 16.584 13,320,463 -159,399 0.09% 220,909,828
2009-12-18 2009-12-16 16.883 13,479,862 -227,472 0.10% 227,585,365
2009-12-17 2009-12-15 16.917 13,707,334 +199,790 0.10% 231,881,419
2009-12-16 2009-12-14 17.016 13,507,544 -5,015,201 0.10% 229,848,421
2009-12-15 2009-12-11 16.850 18,522,745 +62,407 0.13% 312,110,572
2009-12-14 2009-12-10 16.950 18,460,338 +16,849 0.13% 312,899,592
2009-12-11 2009-12-09 16.883 18,443,489 -120,355 0.13% 311,388,067
2009-12-10 2009-12-08 16.784 18,563,844 +79,435 0.13% 311,569,158
2009-12-09 2009-12-07 16.784 18,484,409 +293,666 0.13% 310,235,948
2009-12-08 2009-12-04 16.784 18,190,743 +5,505,658 0.13% 305,307,159
2009-12-07 2009-12-03 17.282 12,685,085 +58,974 0.09% 219,225,918
2009-12-04 2009-12-02 17.382 12,626,111 +99,895 0.09% 219,465,604
2009-12-03 2009-12-01 17.315 12,526,216 +34,903 0.09% 216,896,624
2009-12-02 2009-11-30 17.315 12,491,313 +1,156,613 0.09% 216,292,264
2009-12-01 2009-11-27 17.116 11,334,700 +34,903 0.08% 194,004,780
2009-11-30 2009-11-26 17.847 11,299,797 -81,841 0.08% 201,669,443
2009-11-27 2009-11-25 17.914 11,381,638 -257,560 0.08% 203,886,610
2009-11-26 2009-11-24 17.548 11,639,198 -1,204 0.08% 204,245,337
2009-11-25 2009-11-23 17.747 11,640,402 -10,832 0.08% 206,587,675
2009-11-24 2009-11-20 17.448 11,651,234 +925,532 0.08% 203,294,861
2009-11-23 2009-11-19 17.415 10,725,702 +274,409 0.08% 186,789,382
2009-11-20 2009-11-18 17.781 10,451,293 +144,427 0.07% 185,831,348
2009-11-19 2009-11-17 17.448 10,306,866 +150,444 0.07% 179,837,851
2009-11-18 2009-11-16 17.747 10,156,422 +13,239 0.07% 180,250,786
2009-11-17 2009-11-13 17.781 10,143,183 +64,992 0.07% 180,352,935
2009-11-16 2009-11-12 17.847 10,078,191 -49,669 0.07% 179,867,228
2009-11-13 2009-11-11 18.346 10,127,860 -339,357 0.07% 185,802,665
2009-11-12 2009-11-10 18.445 10,467,217 -966,452 0.07% 193,072,039
2009-11-11 2009-11-09 18.047 11,433,669 -568,076 0.08% 206,338,665
2009-11-10 2009-11-06 17.880 12,001,745 -378,804 0.08% 214,596,109
2009-11-09 2009-11-05 17.315 12,380,549 -433,575 0.09% 214,374,339
2009-11-06 2009-11-04 16.684 12,814,124 -207,011 0.09% 213,790,209
2009-11-05 2009-11-03 16.269 13,021,135 +858,133 0.09% 211,834,509
2009-11-04 2009-11-02 16.784 12,163,002 +308,109 0.08% 204,139,632
2009-11-03 2009-10-30 16.883 11,854,893 +158,869 0.08% 200,150,428
2009-11-02 2009-10-29 16.684 11,696,024 +657,455 0.08% 195,135,884
2009-10-30 2009-10-28 17.182 11,038,569 +148,944 0.07% 189,669,933
2009-10-29 2009-10-27 17.349 10,889,625 +261,171 0.07% 188,920,288
2009-10-28 2009-10-23 17.615 10,628,454 +448,925 0.07% 187,215,214
2009-10-27 2009-10-22 17.615 10,179,529 +817,211 0.07% 179,307,612
2009-10-23 2009-10-21 18.246 9,362,318 +129,105 0.06% 170,824,794
2009-10-22 2009-10-20 18.379 9,233,213 -13,239 0.06% 169,696,607
2009-10-21 2009-10-19 18.545 9,246,452 -321,349 0.06% 171,476,453
2009-10-20 2009-10-16 18.180 9,567,801 +144,880 0.07% 173,938,064
2009-10-19 2009-10-15 18.047 9,422,921 -22,758 0.07% 170,051,533
2009-10-16 2009-10-14 18.279 9,445,679 -90,562 0.07% 172,659,725
2009-10-15 2009-10-13 17.980 9,536,241 +110,586 0.07% 171,462,699
2009-10-14 2009-10-12 18.047 9,425,655 +77,028 0.07% 170,100,872
2009-10-13 2009-10-09 18.545 9,348,627 -145,630 0.07% 173,371,299
2009-10-12 2009-10-08 18.645 9,494,257 -106,274 0.07% 177,018,647
2009-10-09 2009-10-07 18.645 9,600,531 -225,064 0.07% 179,000,106
2009-10-08 2009-10-06 18.246 9,825,595 +32,496 0.07% 179,277,743
2009-10-07 2009-10-05 18.113 9,793,099 -14,443 0.07% 177,382,928
2009-10-06 2009-10-02 18.080 9,807,542 +32,496 0.07% 177,318,582
2009-10-05 2009-09-30 18.246 9,775,046 -114,929 0.07% 178,355,426
2009-10-02 2009-09-29 18.279 9,889,975 -142,473 0.07% 180,781,113
2009-09-30 2009-09-28 17.781 10,032,448 +57,770 0.07% 178,383,989
2009-09-29 2009-09-25 18.711 9,974,678 -336,994 0.07% 186,639,023
2009-09-28 2009-09-24 18.379 10,311,672 -444,111 0.07% 189,517,533
2009-09-25 2009-09-23 18.645 10,755,783 +51,753 0.08% 200,539,563
2009-09-24 2009-09-22 18.346 10,704,030 +356,251 0.07% 196,372,906
2009-09-23 2009-09-21 18.412 10,347,779 +853,319 0.07% 190,525,049
2009-09-22 2009-09-18 18.911 9,494,460 -21,664 0.07% 179,546,816
2009-09-21 2009-09-17 19.642 9,516,124 +362,171 0.07% 186,914,393
2009-09-18 2009-09-16 19.310 9,153,953 +93,877 0.06% 176,758,368
2009-09-17 2009-09-15 19.044 9,060,076 +4,518 0.06% 172,536,759
2009-09-16 2009-09-14 19.077 9,055,558 -168,497 0.06% 172,751,681
2009-09-15 2009-09-11 19.077 9,224,055 -633,607 0.06% 175,966,076
2009-09-14 2009-09-10 18.379 9,857,662 -403,190 0.07% 181,173,313
2009-09-11 2009-09-09 17.814 10,260,852 +376,712 0.07% 182,786,192
2009-09-10 2009-09-08 18.445 9,884,140 -858,390 0.07% 182,316,949
2009-09-09 2009-09-07 18.379 10,742,530 -400,171 0.08% 197,436,243
2009-09-08 2009-09-04 17.847 11,142,701 -67,399 0.08% 198,865,724
2009-09-07 2009-09-03 17.349 11,210,100 +116,744 0.08% 194,480,097
2009-09-04 2009-09-02 17.282 11,093,356 +392,358 0.08% 191,717,371
2009-09-03 2009-09-01 18.047 10,700,998 +45,735 0.07% 193,116,457
2009-09-02 2009-08-31 18.113 10,655,263 -221,453 0.07% 192,999,351
2009-09-01 2009-08-28 17.747 10,876,716 -733,259 0.08% 193,034,181
2009-08-31 2009-08-27 17.747 11,609,975 +190,161 0.08% 206,047,673
2009-08-28 2009-08-26 17.747 11,419,814 +232,285 0.08% 202,672,796
2009-08-27 2009-08-25 18.013 11,187,529 +95,081 0.08% 201,524,862
2009-08-26 2009-08-24 18.379 11,092,448 -197,998 0.08% 203,867,363
2009-08-25 2009-08-21 17.847 11,290,446 -759,122 0.08% 201,502,554
2009-08-24 2009-08-20 18.113 12,049,568 -1,412,970 0.08% 218,254,472
2009-08-21 2009-08-19 17.482 13,462,538 +216,639 0.09% 235,346,562
2009-08-20 2009-08-18 17.781 13,245,899 +204,012 0.09% 235,521,410
2009-08-19 2009-08-17 17.847 13,041,887 -43,328 0.09% 232,760,827
2009-08-18 2009-08-14 18.578 13,085,215 +182,940 0.09% 243,101,614
2009-08-17 2009-08-13 18.778 12,902,275 -96,876 0.09% 242,275,732
2009-08-14 2009-08-12 18.445 12,999,151 -426,354 0.09% 239,774,583
2009-08-13 2009-08-11 19.276 13,425,505 +452,636 0.09% 258,793,758
2009-08-12 2009-08-10 19.742 12,972,869 -16,692 0.09% 256,104,760
2009-08-11 2009-08-07 19.376 12,989,561 -423,946 0.09% 251,685,503
2009-08-10 2009-08-06 20.506 13,413,507 -1,402,124 0.09% 275,056,984
2009-08-07 2009-08-05 19.010 14,815,631 +253,653 0.10% 281,651,036
2009-08-06 2009-08-04 18.578 14,561,978 -383,183 0.10% 270,537,424
2009-08-05 2009-08-03 18.645 14,945,161 +377,915 0.10% 278,649,733
2009-08-04 2009-07-31 18.578 14,567,246 +216,640 0.10% 270,635,295
2009-08-03 2009-07-30 18.412 14,350,606 +2,266,011 0.10% 264,225,773
2009-07-31 2009-07-29 18.312 12,084,595 +890,628 0.08% 221,298,704
2009-07-30 2009-07-28 19.409 11,193,967 -699,470 0.08% 217,266,136
2009-07-29 2009-07-27 19.110 11,893,437 +400,783 0.08% 227,284,800
2009-07-28 2009-07-24 18.645 11,492,654 +104,709 0.08% 214,278,385
2009-07-27 2009-07-23 18.578 11,387,945 +62,585 0.08% 211,569,150
2009-07-24 2009-07-22 18.312 11,325,360 +170,904 0.08% 207,395,241
2009-07-23 2009-07-21 18.678 11,154,456 +176,980 0.08% 208,343,465
2009-07-22 2009-07-20 19.243 10,977,476 -91,255 0.08% 211,240,036
2009-07-21 2009-07-17 18.711 11,068,731 -501,881 0.08% 207,110,158
2009-07-20 2009-07-16 17.515 11,570,612 -564,466 0.08% 202,657,237
2009-07-17 2009-07-15 17.814 12,135,078 -50,549 0.08% 216,173,540
2009-07-16 2009-07-14 17.382 12,185,627 -194,976 0.09% 211,809,162
2009-07-15 2009-07-13 16.817 12,380,603 +738,759 0.09% 208,203,241
2009-07-14 2009-07-10 17.914 11,641,844 +37,310 0.08% 208,547,848
2009-07-13 2009-07-09 18.246 11,604,534 -252,411 0.08% 211,736,252
2009-07-10 2009-07-08 17.914 11,856,945 -542,190 0.08% 212,401,091
2009-07-09 2009-07-07 17.050 12,399,135 +249,135 0.09% 211,399,485
2009-07-08 2009-07-06 16.651 12,150,000 -14,443 0.08% 202,306,192
2009-07-07 2009-07-03 16.651 12,164,443 +43,328 0.09% 202,546,678
2009-07-06 2009-07-02 16.468 12,121,115 +864,150 0.08% 199,609,590
2009-07-03 2009-06-30 17.050 11,256,965 +481,650 0.08% 191,926,018
2009-07-02 2009-06-29 17.482 10,775,315 +99,302 0.08% 188,369,633
2009-06-30 2009-06-26 17.980 10,676,013 -210,621 0.07% 191,955,929
2009-06-29 2009-06-25 17.149 10,886,634 -13,239 0.08% 186,697,497
2009-06-26 2009-06-24 17.016 10,899,873 +4,814 0.08% 185,475,509
2009-06-25 2009-06-23 16.750 10,895,059 +459,757 0.08% 182,496,817
2009-06-24 2009-06-22 17.415 10,435,302 +282,835 0.07% 181,732,031
2009-06-23 2009-06-19 17.382 10,152,467 +38,513 0.07% 176,469,009
2009-06-19 2009-06-17 17.581 10,113,954 +56,567 0.07% 177,816,402
2009-06-18 2009-06-16 17.615 10,057,387 +412,818 0.07% 177,156,138
2009-06-16 2009-06-12 19.409 9,644,569 +40,310 0.07% 187,193,534
2009-06-15 2009-06-11 19.708 9,604,259 +423,193 0.07% 189,283,923
2009-06-12 2009-06-10 19.310 9,181,066 -580,112 0.06% 177,281,907
2009-06-11 2009-06-09 18.346 9,761,178 +84,249 0.07% 179,075,628
2009-06-10 2009-06-08 18.246 9,676,929 +425,131 0.07% 176,565,184
2009-06-09 2009-06-05 19.310 9,251,798 -163,684 0.06% 178,647,707
2009-06-08 2009-06-04 19.230 9,415,482 -202,196 0.07% 181,055,089
2009-06-05 2009-06-03 18.789 9,617,678 +735,476 0.07% 180,702,898
2009-06-04 2009-06-02 19.433 8,882,202 -4,496,015 0.06% 172,607,788
2009-06-03 2009-06-01 17.602 13,378,217 -2,546,406 0.10% 235,478,203
2009-06-02 2009-05-29 16.109 15,924,623 +371,523 0.11% 256,535,746
2009-06-01 2009-05-27 16.075 15,553,100 -786,760 0.11% 250,023,267
2009-05-29 2009-05-26 15.397 16,339,860 -167,480 0.12% 251,587,641
2009-05-27 2009-05-25 15.770 16,507,340 -28,307 0.12% 260,324,575
2009-05-26 2009-05-22 16.042 16,535,647 -154,506 0.12% 265,257,366
2009-05-25 2009-05-21 16.126 16,690,153 -1,647,674 0.12% 269,150,976
2009-05-22 2009-05-20 16.109 18,337,827 -688,791 0.13% 295,410,957
2009-05-21 2009-05-19 16.008 19,026,618 -816,171 0.14% 304,571,117
2009-05-20 2009-05-18 15.567 19,842,789 +19,161 0.14% 308,887,632
2009-05-19 2009-05-15 15.177 19,823,628 -1,832,845 0.14% 300,857,816
2009-05-18 2009-05-14 15.007 21,656,473 +837,400 0.15% 325,002,067
2009-05-15 2009-05-13 14.973 20,819,073 -294,260 0.15% 311,729,006
2009-05-14 2009-05-12 15.499 21,113,333 +245,323 0.15% 327,233,771
2009-05-13 2009-05-11 15.685 20,868,010 +1,447,170 0.15% 327,324,032
2009-05-12 2009-05-08 15.668 19,420,840 +1,065,031 0.14% 304,295,202
2009-05-11 2009-05-07 15.753 18,355,809 +2,978,080 0.13% 289,164,096
2009-05-08 2009-05-06 16.533 15,377,729 +1,693,672 0.11% 254,244,720
2009-05-07 2009-05-05 16.059 13,684,057 -749,384 0.10% 219,745,493
2009-05-06 2009-05-04 16.075 14,433,441 +651,255 0.10% 232,024,231
2009-05-05 2009-04-30 15.041 13,782,186 -971,277 0.10% 207,298,830
2009-05-04 2009-04-29 14.583 14,753,463 -88,457 0.11% 215,153,070
2009-04-30 2009-04-28 13.854 14,841,920 +639,255 0.11% 205,620,905
2009-04-29 2009-04-27 13.854 14,202,665 -83,740 0.10% 196,764,626
2009-04-28 2009-04-24 13.956 14,286,405 +799,658 0.10% 199,378,313
2009-04-27 2009-04-23 14.108 13,486,747 +1,545,063 0.10% 190,276,722
2009-04-24 2009-04-22 13.888 11,941,684 +883,399 0.09% 165,845,847
2009-04-23 2009-04-21 14.244 11,058,285 +783,146 0.08% 157,515,098
2009-04-22 2009-04-20 14.261 10,275,139 +59,111 0.07% 146,534,142
2009-04-21 2009-04-17 14.481 10,216,028 -87,278 0.07% 147,943,221
2009-04-20 2009-04-16 14.346 10,303,306 +206,401 0.07% 147,809,410
2009-04-17 2009-04-15 14.295 10,096,905 -402,188 0.07% 144,334,771
2009-04-16 2009-04-14 13.430 10,499,093 +19,606 0.07% 141,004,213
2009-04-15 2009-04-09 13.396 10,479,487 -436,392 0.07% 140,385,495
2009-04-14 2009-04-08 13.159 10,915,879 -162,762 0.08% 143,640,053
2009-04-09 2009-04-07 13.345 11,078,641 -443,469 0.08% 147,848,303
2009-04-08 2009-04-06 13.040 11,522,110 -329,063 0.08% 150,249,654
2009-04-07 2009-04-03 12.650 11,851,173 +1,588,258 0.08% 149,918,521
2009-04-06 2009-04-02 13.023 10,262,915 +378,445 0.07% 133,655,574
2009-04-03 2009-04-01 12.904 9,884,470 +2,338,824 0.07% 127,553,731
2009-04-02 2009-03-31 14.041 7,545,646 +125,020 0.05% 105,945,347
2009-04-01 2009-03-30 14.312 7,420,626 -109,782 0.05% 106,203,325
2009-03-31 2009-03-27 14.634 7,530,408 +37,433 0.05% 110,200,719
2009-03-30 2009-03-26 13.939 7,492,975 -12,974 0.05% 104,443,454
2009-03-27 2009-03-25 13.735 7,505,949 -541,516 0.05% 103,096,934
2009-03-26 2009-03-24 14.448 8,047,465 -169,684 0.06% 116,266,290
2009-03-25 2009-03-23 14.227 8,217,149 -91,996 0.06% 116,906,389
2009-03-24 2009-03-20 13.481 8,309,145 -434,033 0.06% 112,015,621
2009-03-23 2009-03-19 13.498 8,743,178 -453,805 0.06% 118,015,082
2009-03-20 2009-03-18 12.989 9,196,983 +83,740 0.07% 119,461,861
2009-03-19 2009-03-17 13.057 9,113,243 +153,326 0.07% 118,992,284
2009-03-18 2009-03-16 13.718 8,959,917 -364,446 0.06% 122,915,777
2009-03-17 2009-03-13 13.278 9,324,363 -338,498 0.07% 123,804,394
2009-03-16 2009-03-12 12.888 9,662,861 -485,928 0.07% 124,530,132
2009-03-13 2009-03-11 12.514 10,148,789 -672,280 0.07% 127,006,430
2009-03-12 2009-03-10 12.124 10,821,069 +375,061 0.08% 131,199,244
2009-03-11 2009-03-09 12.209 10,446,008 +274,809 0.07% 127,537,522
2009-03-10 2009-03-06 12.413 10,171,199 -336,139 0.07% 126,252,026
2009-03-09 2009-03-05 12.854 10,507,338 -1,204,206 0.07% 135,056,979
2009-03-06 2009-03-04 12.786 11,711,544 -30,665 0.08% 149,740,964
2009-03-05 2009-03-03 12.209 11,742,209 -1,984,993 0.08% 143,363,114
2009-03-04 2009-03-02 11.870 13,727,202 -351,473 0.10% 162,942,805
2009-03-03 2009-02-27 11.921 14,078,675 +581,463 0.10% 167,831,019
2009-03-02 2009-02-26 12.209 13,497,212 +271,542 0.10% 164,790,317
2009-02-27 2009-02-25 12.514 13,225,670 -181,905 0.09% 165,511,878
2009-02-26 2009-02-24 12.175 13,407,575 +133,277 0.10% 163,241,209
2009-02-25 2009-02-23 12.565 13,274,298 -894,014 0.09% 166,795,717
2009-02-24 2009-02-20 11.972 14,168,312 -54,254 0.10% 169,620,343
2009-02-23 2009-02-19 12.209 14,222,566 -375,061 0.10% 173,646,317
2009-02-20 2009-02-18 11.717 14,597,627 +1,438,914 0.10% 171,046,989
2009-02-19 2009-02-17 11.819 13,158,713 +809,094 0.09% 155,525,396
2009-02-18 2009-02-16 12.396 12,349,619 +79,022 0.09% 153,082,681
2009-02-17 2009-02-13 12.616 12,270,597 -353,541 0.09% 154,808,125
2009-02-16 2009-02-12 12.582 12,624,138 -11,795 0.09% 158,840,323
2009-02-13 2009-02-11 12.888 12,635,933 +365,626 0.09% 162,845,601
2009-02-12 2009-02-10 13.294 12,270,307 -376,830 0.09% 163,127,288
2009-02-11 2009-02-09 13.210 12,647,137 +774,300 0.09% 167,064,742
2009-02-10 2009-02-06 12.464 11,872,837 +1,017,855 0.08% 147,977,937
2009-02-09 2009-02-05 11.700 10,854,982 +606,231 0.08% 127,008,656
2009-02-06 2009-02-04 11.836 10,248,751 -2,359 0.07% 121,305,778
2009-02-05 2009-02-03 11.802 10,251,110 +278,347 0.07% 120,986,039
2009-02-04 2009-02-02 11.887 9,972,763 +203,134 0.07% 118,546,474
2009-02-03 2009-01-30 12.413 9,769,629 -163,941 0.07% 121,267,459
2009-02-02 2009-01-29 12.158 9,933,570 -435,213 0.07% 120,775,720
2009-01-30 2009-01-23 11.599 10,368,783 +172,198 0.07% 120,264,932
2009-01-29 2009-01-22 11.700 10,196,585 +286,603 0.07% 119,305,086
2009-01-23 2009-01-21 12.006 9,909,982 +214,658 0.07% 118,976,516
2009-01-22 2009-01-20 12.803 9,695,324 +752,481 0.07% 124,126,469
2009-01-21 2009-01-19 13.922 8,942,843 -79,022 0.06% 124,501,300
2009-01-20 2009-01-16 13.651 9,021,865 -101,432 0.06% 123,153,661
2009-01-19 2009-01-15 13.311 9,123,297 +277,168 0.07% 121,444,148
2009-01-16 2009-01-14 13.939 8,846,129 +281,885 0.06% 123,304,864
2009-01-15 2009-01-13 14.278 8,564,244 +148,609 0.06% 122,280,230
2009-01-14 2009-01-12 14.414 8,415,635 +38,922 0.06% 121,300,039
2009-01-13 2009-01-09 15.177 8,376,713 +5,897 0.06% 127,131,097
2009-01-12 2009-01-08 14.431 8,370,816 +575,566 0.06% 120,795,979
2009-01-09 2009-01-07 15.584 7,795,250 +701,765 0.06% 121,478,853
2009-01-08 2009-01-06 17.432 7,093,485 +436,392 0.05% 123,653,921
2009-01-07 2009-01-05 18.416 6,657,093 -303,116 0.05% 122,594,101
2009-01-06 2009-01-02 17.161 6,960,209 -54,254 0.05% 119,442,234
2009-01-05 2008-12-31 15.770 7,014,463 +156,865 0.05% 110,619,706
2009-01-02 2008-12-29 16.296 6,857,598 +86,099 0.05% 111,750,772
2008-12-30 2008-12-24 16.703 6,771,499 +82,561 0.05% 113,103,533
2008-12-29 2008-12-22 17.703 6,688,938 +73,125 0.05% 118,416,656
2008-12-23 2008-12-19 17.669 6,615,813 -31,574 0.05% 116,897,726
2008-12-22 2008-12-18 18.043 6,647,387 -113,226 0.05% 119,935,490
2008-12-19 2008-12-17 17.737 6,760,613 -94,355 0.05% 119,914,827
2008-12-18 2008-12-16 17.025 6,854,968 -327,303 0.05% 116,706,291
2008-12-17 2008-12-15 16.432 7,182,271 -62,510 0.05% 118,015,945
2008-12-16 2008-12-12 15.770 7,244,781 +159,224 0.05% 114,251,874
2008-12-15 2008-12-11 16.788 7,085,557 -384,941 0.05% 118,949,964
2008-12-12 2008-12-10 16.991 7,470,498 +239,870 0.05% 126,932,373
2008-12-11 2008-12-09 15.940 7,230,628 -166,319 0.05% 115,254,793
2008-12-10 2008-12-08 16.737 7,396,947 -344,841 0.05% 123,801,180
2008-12-09 2008-12-05 15.397 7,741,788 -38,921 0.06% 119,201,644
2008-12-08 2008-12-04 15.431 7,780,709 -191,069 0.06% 120,064,796
2008-12-05 2008-12-03 15.194 7,971,778 -69,587 0.06% 121,120,688
2008-12-04 2008-12-02 14.465 8,041,365 +250,041 0.06% 116,314,519
2008-12-03 2008-12-01 15.465 7,791,324 +310,192 0.06% 120,492,836
2008-12-02 2008-11-28 16.211 7,481,132 -292,501 0.05% 121,277,527
2008-12-01 2008-11-27 15.211 7,773,633 +120,303 0.06% 118,241,955
2008-11-28 2008-11-26 15.685 7,653,330 +29,486 0.05% 120,045,890
2008-11-27 2008-11-25 15.601 7,623,844 -95,904 0.05% 118,936,992
2008-11-26 2008-11-24 15.041 7,719,748 +3,524 0.06% 116,113,273
2008-11-25 2008-11-21 15.262 7,716,224 -261,835 0.06% 117,761,264
2008-11-24 2008-11-20 14.600 7,978,059 +186,351 0.06% 116,481,115
2008-11-21 2008-11-19 15.397 7,791,708 +68,407 0.06% 119,970,271
2008-11-20 2008-11-18 15.092 7,723,301 +286,604 0.06% 116,559,611
2008-11-19 2008-11-17 16.109 7,436,697 +48,357 0.05% 119,800,551
2008-11-18 2008-11-14 16.279 7,388,340 +90,948 0.05% 120,274,408
2008-11-17 2008-11-13 16.075 7,297,392 +180,473 0.05% 117,308,947
2008-11-14 2008-11-12 16.635 7,116,919 -42,867 0.05% 118,390,309
2008-11-13 2008-11-11 17.127 7,159,786 +216,783 0.05% 122,624,299
2008-11-12 2008-11-10 17.737 6,943,003 -636,511 0.05% 123,149,928
2008-11-11 2008-11-07 15.906 7,579,514 +155,685 0.05% 120,558,912
2008-11-10 2008-11-06 15.092 7,423,829 +526,666 0.05% 112,039,997
2008-11-07 2008-11-05 17.703 6,897,163 -204,453 0.05% 122,102,937
2008-11-06 2008-11-04 17.771 7,101,616 -34,938 0.05% 126,204,137
2008-11-05 2008-11-03 17.466 7,136,554 +825,757 0.05% 124,646,734
2008-11-04 2008-10-31 18.653 6,310,797 -66,030 0.05% 117,715,057
2008-11-03 2008-10-30 19.501 6,376,827 -146,231 0.05% 124,353,381
2008-10-31 2008-10-29 17.229 6,523,058 -379,871 0.05% 112,382,858
2008-10-30 2008-10-28 16.347 6,902,929 +8,511 0.09% 112,840,646
2008-10-29 2008-10-27 14.753 6,894,418 +36,869 0.09% 101,711,951
2008-10-28 2008-10-24 16.449 6,857,549 -148,066 0.09% 112,796,540
2008-10-27 2008-10-23 16.788 7,005,615 -44,819 0.09% 117,607,924
2008-10-24 2008-10-22 16.364 7,050,434 +196,966 0.09% 115,371,433
2008-10-23 2008-10-21 18.314 6,853,468 -173,542 0.09% 125,513,161
2008-10-22 2008-10-20 18.212 7,027,010 -205,223 0.09% 127,976,426
2008-10-21 2008-10-17 16.618 7,232,233 +513,056 0.09% 120,185,924
2008-10-20 2008-10-16 17.805 6,719,177 +140,353 0.08% 119,635,620
2008-10-17 2008-10-15 19.670 6,578,824 +15 0.08% 129,408,076
2008-10-16 2008-10-14 20.417 6,578,809 +1,318,932 0.08% 134,316,352
2008-10-15 2008-10-13 18.890 5,259,877 -261,835 0.07% 99,360,988
2008-10-14 2008-10-10 16.296 5,521,712 -23,589 0.07% 89,981,300
2008-10-13 2008-10-09 16.788 5,545,301 -27,127 0.07% 93,092,661
2008-10-10 2008-10-08 15.363 5,572,428 +63,690 0.07% 85,610,649
2008-10-09 2008-10-06 17.127 5,508,738 +195,786 0.07% 94,347,113
2008-10-08 2008-10-03 18.856 5,312,952 -81,381 0.07% 100,183,408
2008-10-06 2008-10-02 18.823 5,394,333 +247,682 0.07% 101,535,019
2008-10-03 2008-09-30 19.636 5,146,651 -277,168 0.06% 101,062,120
2008-10-02 2008-09-29 19.060 5,423,819 +88,458 0.07% 103,377,642
2008-09-30 2008-09-26 19.331 5,335,361 +55,433 0.07% 103,139,206
2008-09-29 2008-09-25 19.196 5,279,928 +58,972 0.07% 101,351,353
2008-09-26 2008-09-24 19.535 5,220,956 +45,998 0.06% 101,990,010
2008-09-25 2008-09-23 19.772 5,174,958 -37,742 0.06% 102,319,993
2008-09-24 2008-09-22 20.383 5,212,700 -163,941 0.06% 106,248,381
2008-09-23 2008-09-19 20.586 5,376,641 -15,333 0.07% 110,684,001
2008-09-22 2008-09-18 18.789 5,391,974 -101,432 0.07% 101,307,751
2008-09-19 2008-09-17 16.957 5,493,406 -88,458 0.07% 93,152,995
2008-09-18 2008-09-16 16.872 5,581,864 +81,382 0.07% 94,179,733
2008-09-17 2008-09-12 19.026 5,500,482 +33,024 0.07% 104,652,288
2008-09-16 2008-09-11 19.467 5,467,458 +45,998 0.07% 106,434,510
2008-09-12 2008-09-10 20.450 5,421,460 +137,994 0.07% 110,871,185
2008-09-11 2008-09-09 20.959 5,283,466 +22,409 0.07% 110,736,938
2008-09-10 2008-09-08 21.230 5,261,057 -18,871 0.07% 111,694,673
2008-09-09 2008-09-05 21.027 5,279,928 +89,638 0.07% 111,020,917
2008-09-08 2008-09-04 21.298 5,190,290 -119,124 0.06% 110,544,308
2008-09-05 2008-09-03 20.891 5,309,414 +63,690 0.07% 110,920,654
2008-09-04 2008-09-02 21.095 5,245,724 +9,436 0.07% 110,657,522
2008-09-03 2008-09-01 20.484 5,236,288 +8,256 0.06% 107,261,924
2008-09-02 2008-08-29 20.925 5,228,032 -67,228 0.06% 109,397,783
2008-09-01 2008-08-28 20.756 5,295,260 +261,835 0.07% 109,906,615
2008-08-29 2008-08-27 22.384 5,033,425 +88,458 0.06% 112,665,943
2008-08-28 2008-08-26 22.248 4,944,967 +113,226 0.06% 110,015,115
2008-08-27 2008-08-25 23.944 4,831,741 -20,051 0.06% 115,689,373
2008-08-26 2008-08-21 22.926 4,851,792 +2,359 0.06% 111,233,087
2008-08-25 2008-08-20 23.130 4,849,433 +33,024 0.06% 112,165,800
2008-08-21 2008-08-19 23.401 4,816,409 +43,639 0.06% 112,708,733
2008-08-20 2008-08-18 23.910 4,772,770 +9,436 0.06% 114,115,528
2008-08-19 2008-08-15 24.045 4,763,334 +28,306 0.06% 114,536,099
2008-08-18 2008-08-14 24.758 4,735,028 +9,692 0.06% 117,227,777
2008-08-15 2008-08-13 25.097 4,725,336 +154,506 0.06% 118,590,400
2008-08-14 2008-08-12 26.216 4,570,830 -43,639 0.06% 119,828,378
2008-08-13 2008-08-11 26.318 4,614,469 +7,077 0.06% 121,441,906
2008-08-12 2008-08-08 26.284 4,607,392 +5,897 0.06% 121,099,398
2008-08-11 2008-08-07 27.064 4,601,495 -43,639 0.06% 124,533,721
2008-08-08 2008-08-05 26.521 4,645,134 +87,278 0.06% 123,194,160
2008-08-07 2008-08-04 27.539 4,557,856 +1,179 0.06% 125,516,768
2008-08-05 2008-08-01 27.946 4,556,677 -83,740 0.06% 127,338,748
2008-08-04 2008-07-31 27.437 4,640,417 -191,068 0.06% 127,318,247
2008-08-01 2008-07-30 26.996 4,831,485 -95,535 0.06% 130,430,399
2008-07-31 2008-07-29 26.046 4,927,020 -38,921 0.06% 128,330,730
2008-07-30 2008-07-28 26.250 4,965,941 +377,420 0.06% 130,354,982
2008-07-29 2008-07-25 25.978 4,588,521 +140,353 0.06% 119,202,843
2008-07-28 2008-07-24 26.860 4,448,168 +50,715 0.06% 119,478,973
2008-07-25 2008-07-23 27.437 4,397,453 -27,127 0.05% 120,652,089
2008-07-24 2008-07-22 26.962 4,424,580 -3,538 0.05% 119,295,565
2008-07-23 2008-07-21 27.606 4,428,118 -226,452 0.05% 122,244,326
2008-07-22 2008-07-18 27.165 4,654,570 -277,168 0.06% 126,443,702
2008-07-21 2008-07-17 26.657 4,931,738 -89,637 0.06% 131,464,248
2008-07-18 2008-07-16 26.114 5,021,375 -90,817 0.06% 131,128,925
2008-07-17 2008-07-15 25.538 5,112,192 +36,563 0.06% 130,553,119
2008-07-16 2008-07-14 26.216 5,075,629 -128,559 0.06% 133,062,134
2008-07-15 2008-07-11 26.182 5,204,188 -188,710 0.06% 136,255,925
2008-07-14 2008-07-10 25.605 5,392,898 -29,486 0.07% 138,087,471
2008-07-11 2008-07-09 25.572 5,422,384 -174,556 0.07% 138,658,576
2008-07-10 2008-07-08 24.418 5,596,940 +16,512 0.07% 136,668,449
2008-07-09 2008-07-07 25.300 5,580,428 -9,436 0.07% 141,185,942
2008-07-08 2008-07-04 25.334 5,589,864 -596,795 0.07% 141,614,252
2008-07-07 2008-07-03 24.825 6,186,659 +258,297 0.08% 153,586,265
2008-07-04 2008-07-02 24.893 5,928,362 -35,383 0.07% 147,576,054
2008-07-03 2008-06-30 24.554 5,963,745 -79,023 0.07% 146,434,278
2008-07-02 2008-06-27 23.672 6,042,768 +21,230 0.08% 143,046,245
2008-06-30 2008-06-26 24.249 6,021,538 -20,050 0.07% 146,015,376
2008-06-27 2008-06-25 24.724 6,041,588 -10,615 0.07% 149,370,128
2008-06-26 2008-06-24 24.113 6,052,203 +11,794 0.08% 145,937,938
2008-06-25 2008-06-23 23.910 6,040,409 +75,484 0.07% 144,424,403
2008-06-24 2008-06-20 24.486 5,964,925 -881,039 0.07% 146,058,657
2008-06-23 2008-06-19 25.198 6,845,964 +75,484 0.08% 172,507,723
2008-06-20 2008-06-18 26.284 6,770,480 -119,124 0.08% 177,953,396
2008-06-19 2008-06-17 25.911 6,889,604 -135,635 0.09% 178,514,188
2008-06-18 2008-06-16 25.097 7,025,239 +786,685 0.09% 176,310,405
2008-06-17 2008-06-13 24.724 6,238,554 -68,408 0.08% 154,239,847
2008-06-16 2008-06-12 24.317 6,306,962 -244,143 0.08% 153,364,375
2008-06-13 2008-06-11 23.910 6,551,105 -324,345 0.08% 156,634,995
2008-06-12 2008-06-10 23.604 6,875,450 +304,294 0.09% 162,291,393
2008-06-11 2008-06-06 25.741 6,571,156 -435,212 0.08% 169,148,703
2008-06-10 2008-06-05 25.707 7,006,368 +125,020 0.09% 180,113,916
2008-06-06 2008-06-04 25.775 6,881,348 +1,065,032 0.09% 177,366,760
2008-06-05 2008-06-03 26.928 5,816,316 +1,499,065 0.07% 156,622,306
2008-05-27 2008-05-23 31.337 4,317,251 -106,149 0.05% 135,289,593
2008-05-26 2008-05-22 28.013 4,423,400 +435,212 0.05% 123,914,286
2008-05-23 2008-05-21 28.454 3,988,188 -247,682 0.05% 113,480,882
2008-05-22 2008-05-20 27.979 4,235,870 +193,428 0.05% 118,517,284
2008-05-21 2008-05-19 28.420 4,042,442 -7,076 0.05% 114,887,541
2008-05-20 2008-05-16 28.454 4,049,518 -317,269 0.05% 115,225,981
2008-05-19 2008-05-15 27.979 4,366,787 +166,301 0.05% 122,180,269
2008-05-16 2008-05-14 28.386 4,200,486 +62,510 0.05% 119,236,747
2008-05-15 2008-05-13 28.386 4,137,976 +63,689 0.05% 117,462,312
2008-05-14 2008-05-09 28.692 4,074,287 -43,639 0.05% 116,898,005
2008-05-13 2008-05-08 29.380 4,117,926 -99,073 0.05% 120,985,539
2008-05-09 2008-05-07 28.556 4,216,999 +398,416 0.05% 120,418,533
2008-05-08 2008-05-06 29.346 3,818,583 +131,537 0.05% 112,059,561
2008-05-07 2008-05-05 29.415 3,687,046 -82,647 0.05% 108,452,890
2008-05-06 2008-05-02 29.174 3,769,693 +166,459 0.05% 109,977,156
2008-05-05 2008-04-30 29.002 3,603,234 +3,492 0.05% 104,501,788
2008-05-02 2008-04-29 29.105 3,599,742 -273,552 0.05% 104,771,605
2008-04-30 2008-04-28 28.349 3,873,294 +22,117 0.05% 109,805,279
2008-04-29 2008-04-25 28.178 3,851,177 +216,513 0.05% 108,516,591
2008-04-28 2008-04-24 29.518 3,634,664 -9,312 0.05% 107,286,788
2008-04-25 2008-04-23 28.693 3,643,976 -2,328 0.05% 104,556,441
2008-04-24 2008-04-22 28.487 3,646,304 +33,757 0.05% 103,871,455
2008-04-23 2008-04-21 28.693 3,612,547 -128,045 0.05% 103,654,650
2008-04-22 2008-04-18 28.178 3,740,592 +83,811 0.05% 105,400,581
2008-04-21 2008-04-17 28.727 3,656,781 -185,083 0.05% 105,049,512
2008-04-18 2008-04-16 28.178 3,841,864 -1,164 0.05% 108,254,174
2008-04-17 2008-04-15 27.696 3,843,028 -4,657 0.05% 106,438,170
2008-04-16 2008-04-14 27.387 3,847,685 -24,445 0.05% 105,377,197
2008-04-15 2008-04-11 28.006 3,872,130 +48,890 0.05% 108,441,708
2008-04-14 2008-04-10 27.628 3,823,240 +132,702 0.05% 105,627,359
2008-04-11 2008-04-09 28.109 3,690,538 +208,365 0.05% 103,736,549
2008-04-10 2008-04-08 29.037 3,482,173 -12,805 0.04% 101,110,408
2008-04-09 2008-04-07 29.071 3,494,978 -151,326 0.04% 101,602,319
2008-04-08 2008-04-03 28.349 3,646,304 -16,297 0.05% 103,370,266
2008-04-07 2008-04-02 28.659 3,662,601 -94,288 0.05% 104,964,990
2008-04-03 2008-04-01 28.040 3,756,889 -18,625 0.05% 105,343,400
2008-04-02 2008-03-31 28.143 3,775,514 +310,801 0.05% 106,254,858
2008-04-01 2008-03-28 29.071 3,464,713 +83,812 0.04% 100,722,486
2008-03-31 2008-03-27 30.136 3,380,901 -4,656 0.04% 101,887,488
2008-03-28 2008-03-26 30.445 3,385,557 -104,765 0.04% 103,074,838
2008-03-27 2008-03-25 29.621 3,490,322 -582,024 0.04% 103,385,961
2008-03-26 2008-03-20 26.975 4,072,346 +158,311 0.05% 109,850,778
2008-03-25 2008-03-19 28.487 3,914,035 +133,865 0.05% 111,498,248
2008-03-20 2008-03-18 28.418 3,780,170 +168,787 0.05% 107,425,071
2008-03-19 2008-03-17 28.040 3,611,383 +60,531 0.05% 101,263,403
2008-03-18 2008-03-14 29.380 3,550,852 -32,594 0.04% 104,324,784
2008-03-17 2008-03-13 29.311 3,583,446 -62,858 0.05% 105,036,128
2008-03-14 2008-03-12 30.927 3,646,304 -245,615 0.05% 112,767,562
2008-03-13 2008-03-11 30.480 3,891,919 -44,233 0.05% 118,624,999
2008-03-12 2008-03-10 30.583 3,936,152 -329,426 0.05% 120,378,985
2008-03-11 2008-03-07 29.827 4,265,578 -119,897 0.05% 127,229,091
2008-03-10 2008-03-06 29.586 4,385,475 -271,224 0.06% 129,750,369
2008-03-07 2008-03-05 29.208 4,656,699 -292,176 0.06% 136,014,717
2008-03-06 2008-03-04 27.181 4,948,875 +485,409 0.06% 134,515,329
2008-03-05 2008-03-03 28.590 4,463,466 +152,490 0.06% 127,609,900
2008-03-04 2008-02-29 29.449 4,310,976 +765,944 0.05% 126,953,663
2008-03-03 2008-02-28 30.755 3,545,032 +247,942 0.04% 109,026,484
2008-02-29 2008-02-27 31.373 3,297,090 -341,066 0.04% 103,440,447
2008-02-28 2008-02-26 31.030 3,638,156 +101,272 0.05% 112,890,625
2008-02-27 2008-02-25 29.896 3,536,884 +323,606 0.04% 105,737,461
2008-02-26 2008-02-22 31.373 3,213,278 +66,351 0.04% 100,810,992
2008-02-25 2008-02-21 31.442 3,146,927 -81,484 0.04% 98,945,620
2008-02-22 2008-02-20 31.579 3,228,411 +345,723 0.04% 101,951,387
2008-02-21 2008-02-19 32.920 2,882,688 +19,789 0.04% 94,896,885
2008-02-20 2008-02-18 33.641 2,862,899 +80,319 0.04% 96,311,363
2008-02-19 2008-02-15 33.401 2,782,580 -138,522 0.04% 92,940,014
2008-02-18 2008-02-14 32.507 2,921,102 +19,789 0.04% 94,956,931
2008-02-15 2008-02-13 31.064 2,901,313 +44,234 0.04% 90,126,359
2008-02-14 2008-02-12 30.961 2,857,079 +29,101 0.04% 88,457,742
2008-02-13 2008-02-11 30.927 2,827,978 +4,656 0.04% 87,459,572
2008-02-12 2008-02-06 31.717 2,823,322 +16,297 0.04% 89,546,976
2008-02-11 2008-02-04 33.057 2,807,025 +107,092 0.04% 92,791,920
2008-02-05 2008-02-01 32.645 2,699,933 -225,825 0.03% 88,138,449
2008-02-04 2008-01-31 30.892 2,925,758 +24,445 0.04% 90,383,031
2008-02-01 2008-01-30 30.927 2,901,313 -197,888 0.04% 89,727,569
2008-01-31 2008-01-29 30.411 3,099,201 -110,585 0.04% 94,250,101
2008-01-30 2008-01-28 29.552 3,209,786 +147,834 0.04% 94,855,680
2008-01-29 2008-01-25 31.030 3,061,952 -178,099 0.04% 95,011,230
2008-01-28 2008-01-24 29.002 3,240,051 -665,836 0.04% 93,968,675
2008-01-25 2008-01-23 29.277 3,905,887 -16,297 0.05% 114,353,136
2008-01-24 2008-01-22 25.428 3,922,184 -180,427 0.05% 99,735,207
2008-01-23 2008-01-21 28.384 4,102,611 +646,047 0.05% 116,447,239
2008-01-22 2008-01-18 30.583 3,456,564 +346,886 0.04% 105,711,788
2008-01-21 2008-01-17 29.964 3,109,678 +6,985 0.04% 93,179,573
2008-01-18 2008-01-16 28.521 3,102,693 +43,069 0.04% 88,492,346
2008-01-17 2008-01-15 30.033 3,059,624 -11,640 0.04% 91,890,011
2008-01-16 2008-01-14 30.995 3,071,264 +8,148 0.04% 95,194,640
2008-01-15 2008-01-11 32.095 3,063,116 -252,598 0.04% 98,310,325
2008-01-14 2008-01-10 30.102 3,315,714 -144,342 0.04% 99,809,063
2008-01-11 2008-01-09 28.074 3,460,056 +37,249 0.04% 97,139,082
2008-01-10 2008-01-08 27.490 3,422,807 +54,710 0.04% 94,093,843
2008-01-09 2008-01-07 27.559 3,368,097 +95,452 0.04% 92,821,326
2008-01-08 2008-01-04 28.487 3,272,645 -4,656 0.04% 93,227,114
2008-01-07 2008-01-03 28.315 3,277,301 +32,594 0.04% 92,796,661
2008-01-04 2008-01-02 29.758 3,244,707 +66,350 0.04% 96,556,650
2008-01-03 2007-12-31 30.755 3,178,357 -381,808 0.04% 97,749,495
2008-01-02 2007-12-27 30.892 3,560,165 +268,896 0.04% 109,981,244
2007-12-28 2007-12-24 29.827 3,291,269 -138,522 0.04% 98,168,446
2007-12-27 2007-12-20 27.490 3,429,791 +58,202 0.04% 94,285,835
2007-12-21 2007-12-19 27.387 3,371,589 -31,429 0.04% 92,338,275
2007-12-20 2007-12-18 25.772 3,403,018 -6,984 0.04% 87,702,974
2007-12-19 2007-12-17 25.806 3,410,002 +31,429 0.04% 88,000,144
2007-12-18 2007-12-14 26.459 3,378,573 -2,328 0.04% 89,394,920
2007-12-17 2007-12-13 26.872 3,380,901 +55,874 0.04% 90,850,645
2007-12-14 2007-12-12 27.215 3,325,027 -79,155 0.04% 90,491,788
2007-12-13 2007-12-11 28.178 3,404,182 -115,241 0.04% 95,921,383
2007-12-12 2007-12-10 27.318 3,519,423 +60,531 0.04% 96,145,156
2007-12-11 2007-12-07 27.662 3,458,892 +60,530 0.04% 95,680,116
2007-12-10 2007-12-06 27.765 3,398,362 -232,810 0.04% 94,356,063
2007-12-07 2007-12-05 28.074 3,631,172 +145,506 0.05% 101,943,065
2007-12-06 2007-12-04 29.174 3,485,666 -4,656 0.04% 101,690,942
2007-12-05 2007-12-03 28.624 3,490,322 +285,192 0.04% 99,907,779
2007-12-04 2007-11-30 31.064 3,205,130 -215,349 0.04% 99,564,127
2007-12-03 2007-11-29 28.899 3,420,479 +32,594 0.04% 98,848,876
2007-11-30 2007-11-28 26.631 3,387,885 +22,117 0.04% 90,223,397
2007-11-29 2007-11-27 26.253 3,365,768 +11,640 0.04% 88,362,164
2007-11-28 2007-11-26 26.769 3,354,128 -65,187 0.04% 89,785,437
2007-11-27 2007-11-23 24.673 3,419,315 -228,153 0.04% 84,363,068
2007-11-26 2007-11-22 24.054 3,647,468 +271,223 0.05% 87,736,103
2007-11-23 2007-11-21 25.222 3,376,245 +52,382 0.04% 85,156,700
2007-11-22 2007-11-20 27.147 3,323,863 +18,625 0.04% 90,231,674
2007-11-21 2007-11-19 26.322 3,305,238 -37,250 0.04% 87,000,213
2007-11-20 2007-11-16 26.219 3,342,488 +2,329 0.04% 87,636,133
2007-11-19 2007-11-15 26.425 3,340,159 +16,296 0.04% 88,263,733
2007-11-16 2007-11-14 26.528 3,323,863 +36,086 0.04% 88,175,763
2007-11-15 2007-11-13 24.982 3,287,777 +75,663 0.04% 82,134,492
2007-11-14 2007-11-12 24.776 3,212,114 +83,811 0.04% 79,582,032
2007-11-13 2007-11-09 27.112 3,128,303 +55,875 0.04% 84,815,382
2007-11-12 2007-11-08 27.765 3,072,428 +18,625 0.04% 85,306,453
2007-11-09 2007-11-07 28.246 3,053,803 -19,789 0.04% 86,258,449
2007-11-08 2007-11-06 27.147 3,073,592 +75,663 0.04% 83,437,660
2007-11-07 2007-11-05 27.696 2,997,929 +34,921 0.04% 83,031,942
2007-11-06 2007-11-02 30.205 2,963,008 +24,445 0.04% 89,497,419
2007-11-05 2007-11-01 31.751 2,938,563 +5,821 0.04% 93,303,038
2007-11-02 2007-10-31 31.992 2,932,742 -4,657 0.04% 93,823,655
2007-11-01 2007-10-30 32.301 2,937,399 -57,038 0.04% 94,881,077
2007-10-31 2007-10-29 31.579 2,994,437 -195,560 0.04% 94,562,621
2007-10-30 2007-10-26 29.243 3,189,997 -175,771 0.04% 93,284,319
2007-10-29 2007-10-25 27.834 3,365,768 -159,475 0.04% 93,682,399
2007-10-26 2007-10-24 27.250 3,525,243 -109,421 0.04% 96,061,874
2007-10-25 2007-10-23 27.559 3,634,664 -101,272 0.05% 100,167,641
2007-10-24 2007-10-22 26.288 3,735,936 +97,780 0.05% 98,208,635
2007-10-23 2007-10-18 27.628 3,638,156 -289,848 0.05% 100,513,912
2007-10-22 2007-10-17 27.181 3,928,004 +60,530 0.05% 106,767,043
2007-10-18 2007-10-16 27.387 3,867,474 +87,304 0.05% 105,919,161
2007-10-17 2007-10-15 27.662 3,780,170 +57,039 0.05% 104,567,331
2007-10-16 2007-10-12 26.769 3,723,131 +161,802 0.05% 99,663,144
2007-10-15 2007-10-11 27.765 3,561,329 -8,148 0.04% 98,880,867
2007-10-12 2007-10-10 27.387 3,569,477 -10,476 0.05% 97,757,867
2007-10-11 2007-10-09 27.593 3,579,953 +20,952 0.05% 98,782,879
2007-10-10 2007-10-08 26.803 3,559,001 +74,500 0.04% 95,391,905
2007-10-09 2007-10-05 27.662 3,484,501 +1,164 0.04% 96,388,514
2007-10-08 2007-10-04 27.044 3,483,337 +4,656 0.04% 94,201,764
2007-10-05 2007-10-03 28.178 3,478,681 +175,771 0.04% 98,020,580
2007-10-04 2007-10-02 28.762 3,302,910 -90,796 0.04% 94,997,244
2007-10-03 2007-09-28 27.628 3,393,706 -46,562 0.04% 93,760,319
2007-10-02 2007-09-27 27.353 3,440,268 -639,062 0.04% 94,100,982
2007-09-28 2007-09-25 25.016 4,079,330 -125,019 0.05% 102,049,065
2007-09-27 2007-09-24 23.848 4,204,349 -34,922 0.05% 100,264,465
2007-09-25 2007-09-21 23.367 4,239,271 -201,380 0.05% 99,057,851
2007-09-24 2007-09-20 23.401 4,440,651 +375,988 0.06% 103,916,034
2007-09-21 2007-09-19 24.226 4,064,663 -713,097 0.05% 98,469,667
2007-09-20 2007-09-18 23.229 4,777,760 +345,723 0.06% 110,983,863
2007-09-19 2007-09-17 23.607 4,432,037 +17,461 0.06% 104,628,241
2007-09-18 2007-09-14 23.917 4,414,576 -18,625 0.06% 105,581,310
2007-09-17 2007-09-13 23.848 4,433,201 +1,164 0.06% 105,722,081
2007-09-14 2007-09-12 23.882 4,432,037 -446,995 0.06% 105,846,619
2007-09-13 2007-09-11 23.023 4,879,032 +200,216 0.06% 112,330,393
2007-09-12 2007-09-10 23.676 4,678,816 +330,590 0.06% 110,775,571
2007-09-11 2007-09-07 24.569 4,348,226 +359,691 0.05% 106,833,378
2007-09-10 2007-09-06 25.806 3,988,535 +327,098 0.05% 102,930,043
2007-09-07 2007-09-05 25.463 3,661,437 -13,968 0.05% 93,230,622
2007-09-06 2007-09-04 24.947 3,675,405 -19,789 0.05% 91,691,828
2007-09-05 2007-09-03 24.947 3,695,194 -41,906 0.05% 92,185,513
2007-09-04 2007-08-31 25.016 3,737,100 -90,796 0.05% 93,487,793
2007-09-03 2007-08-30 24.535 3,827,896 -53,546 0.05% 93,917,636
2007-08-31 2007-08-29 24.157 3,881,442 -67,515 0.05% 93,764,240
2007-08-30 2007-08-28 23.882 3,948,957 -4,656 0.05% 94,309,625
2007-08-29 2007-08-27 24.569 3,953,613 -100,108 0.05% 97,137,966
2007-08-28 2007-08-24 23.504 4,053,721 -69,843 0.05% 95,279,346
2007-08-27 2007-08-23 23.023 4,123,564 -57,039 0.06% 94,937,185
2007-08-24 2007-08-22 21.923 4,180,603 -12,804 0.06% 91,653,365
2007-08-23 2007-08-21 21.339 4,193,407 +13,968 0.06% 89,484,420
2007-08-22 2007-08-20 20.893 4,179,439 +4,657 0.06% 87,319,327
2007-08-21 2007-08-17 19.587 4,174,782 -24,445 0.06% 81,770,653
2007-08-20 2007-08-16 20.068 4,199,227 +3,492 0.06% 84,269,615
2007-08-17 2007-08-15 20.893 4,195,735 +38,413 0.06% 87,659,793
2007-08-16 2007-08-14 21.923 4,157,322 -12,804 0.06% 91,142,965
2007-08-14 2007-08-10 20.824 4,170,126 +64,022 0.06% 86,838,160
2007-08-13 2007-08-09 22.061 4,106,104 +15,133 0.06% 90,584,477
2007-08-10 2007-08-08 21.958 4,090,971 -3,492 0.06% 89,828,897
2007-08-09 2007-08-07 21.408 4,094,463 +77,991 0.06% 87,654,417
2007-08-08 2007-08-06 21.545 4,016,472 +57,039 0.05% 86,536,852
2007-08-07 2007-08-03 22.954 3,959,433 +15,132 0.05% 90,886,268
2007-08-06 2007-08-02 22.817 3,944,301 +52,382 0.05% 89,996,773
2007-08-03 2007-08-01 23.539 3,891,919 +73,336 0.05% 91,610,061
2007-08-02 2007-07-31 24.295 3,818,583 +1,164 0.05% 92,770,620
2007-08-01 2007-07-30 23.882 3,817,419 +11,640 0.05% 91,168,214
2007-07-31 2007-07-27 23.229 3,805,779 +46,562 0.05% 88,405,457
2007-07-30 2007-07-26 24.501 3,759,217 +4,656 0.05% 92,103,416
2007-07-27 2007-07-25 24.879 3,754,561 -228,153 0.05% 93,408,531
2007-07-26 2007-07-24 24.569 3,982,714 -3,492 0.05% 97,852,961
2007-07-25 2007-07-23 24.363 3,986,206 -19,789 0.05% 97,116,894
2007-07-24 2007-07-20 24.569 4,005,995 -55,875 0.05% 98,424,962
2007-07-23 2007-07-19 23.985 4,061,870 -1,164 0.05% 97,424,964
2007-07-20 2007-07-18 24.123 4,063,034 -75,663 0.05% 98,011,352
2007-07-19 2007-07-17 23.951 4,138,697 -80,319 0.06% 99,125,461
2007-07-18 2007-07-16 23.676 4,219,016 -31,430 0.06% 99,889,354
2007-07-17 2007-07-13 23.607 4,250,446 -279,371 0.06% 100,341,375
2007-07-16 2007-07-12 23.126 4,529,817 +18,625 0.06% 104,757,357
2007-07-13 2007-07-11 22.542 4,511,192 +270,059 0.06% 101,691,338
2007-07-12 2007-07-10 23.161 4,241,133 +29,101 0.06% 98,226,936
2007-07-11 2007-07-09 23.195 4,212,032 -316,621 0.06% 97,697,679
2007-07-10 2007-07-06 22.748 4,528,653 +179,263 0.06% 103,018,648
2007-07-09 2007-07-05 23.023 4,349,390 -91,378 0.06% 100,136,398
2007-07-06 2007-07-04 23.539 4,440,768 +277,626 0.06% 104,529,161
2007-07-05 2007-07-03 24.020 4,163,142 -45,398 0.06% 99,997,055
2007-07-04 2007-06-29 23.126 4,208,540 +26,773 0.06% 97,327,447
2007-07-03 2007-06-28 23.435 4,181,767 -52,382 0.06% 98,001,566
2007-06-29 2007-06-27 22.714 4,234,149 -16,297 0.06% 96,173,718
2007-06-28 2007-06-26 22.851 4,250,446 +8,149 0.06% 97,128,115
2007-06-27 2007-06-25 22.611 4,242,297 -1,164 0.06% 95,921,458
2007-06-26 2007-06-22 22.851 4,243,461 0.06% 96,968,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top