History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.205 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.123 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.381 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.753 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.742 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.453 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.557 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.526 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.598 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.526 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.443 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.236 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.999 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.009 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.957 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.957 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.947 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.081 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.019 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.926 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.895 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.761 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.792 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.751 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.699 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.689 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.699 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.462 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.472 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.544 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.689 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.658 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.679 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.606 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.555 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.534 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.617 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.658 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.503 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.503 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.503 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.761 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.782 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.668 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.813 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.875 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.524 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.369 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.856 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.941 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.172 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.277 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.046 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.098 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.919 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.909 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.898 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.741 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.194 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.983 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.994 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.394 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.341 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.341 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.246 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.152 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.983 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.057 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.131 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.141 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.194 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.373 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.425 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.215 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.141 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.078 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.152 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.931 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.868 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.173 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.404 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.635 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.088 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.604 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.709 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.530 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.888 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.919 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.435 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.098 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.004 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.624 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.835 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.741 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.467 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.668 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.205 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.247 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.047 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.784 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.563 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.521 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.521 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.458 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.469 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.395 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.479 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.374 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.616 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.616 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.626 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.521 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.616 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.595 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.595 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.553 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.774 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.753 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.584 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.384 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.248 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.121 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.058 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.174 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.006 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.953 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.943 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.837 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.785 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.816 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.764 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.806 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.827 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.837 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.606 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.732 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.974 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.006 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.142 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.121 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.185 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.111 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.090 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.216 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.206 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.290 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.079 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.321 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.311 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.069 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.163 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.416 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.174 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.016 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.943 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.827 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.048 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.743 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.648 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.606 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.343 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.543 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.459 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.648 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.302 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.313 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.302 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.193 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.247 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.412 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.324 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.291 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.864 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.776 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.754 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.546 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.951 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.138 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.225 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.478 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.247 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.478 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.179 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.026 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.883 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.763 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.059 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.059 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.103 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.048 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.168 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.081 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.278 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.861 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.489 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.434 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.291 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.291 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.434 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.324 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.105 | 0 | -3,648 | ||
| 2024-06-05 | 2024-06-03 | 7.302 | 3,648 | +82 | 0.00% | 26,637 |
| 2023-09-04 | 2023-08-30 | 6.438 | 3,566 | +143 | 0.00% | 22,959 |
| 2023-05-23 | 2023-05-19 | 7.379 | 3,423 | +67 | 0.00% | 25,258 |
| 2022-09-01 | 2022-08-30 | 4.842 | 3,356 | +167 | 0.00% | 16,250 |
| 2022-05-19 | 2022-05-17 | 4.810 | 3,189 | +96 | 0.00% | 15,340 |
| 2021-09-02 | 2021-08-31 | 5.622 | 3,093 | +105 | 0.00% | 17,388 |
| 2021-05-28 | 2021-05-26 | 5.662 | 2,988 | -2,989 | 0.00% | 16,917 |
| 2021-05-20 | 2021-05-17 | 6.219 | 5,977 | +266 | 0.00% | 37,173 |
| 2021-03-05 | 2021-03-03 | 7.312 | 5,711 | +2,855 | 0.00% | 41,758 |
| 2020-06-01 | 2020-05-28 | 6.597 | 2,856 | +103 | 0.00% | 18,842 |
| 2019-08-13 | 2019-08-09 | 10.521 | 2,753 | -6,881 | 0.00% | 28,963 |
| 2019-08-12 | 2019-08-08 | 10.404 | 9,634 | +6,881 | 0.00% | 100,236 |
| 2019-05-16 | 2019-05-14 | 12.784 | 2,753 | +50 | 0.00% | 35,195 |
| 2018-09-03 | 2018-08-30 | 13.642 | 2,703 | -5,407 | 0.00% | 36,875 |
| 2018-07-31 | 2018-07-27 | 14.249 | 8,110 | +4,055 | 0.00% | 115,560 |
| 2018-07-03 | 2018-06-28 | 14.515 | 4,055 | -1,352 | 0.00% | 58,860 |
| 2018-06-28 | 2018-06-26 | 14.249 | 5,407 | +2,704 | 0.00% | 77,044 |
| 2018-05-16 | 2018-05-14 | 16.222 | 2,703 | +15 | 0.00% | 43,848 |
| 2017-07-17 | 2017-07-13 | 16.430 | 2,688 | -6,719 | 0.00% | 44,165 |
| 2017-07-07 | 2017-07-05 | 16.073 | 9,407 | +6,719 | 0.00% | 151,200 |
| 2016-05-17 | 2016-05-13 | 13.523 | 2,688 | +61 | 0.00% | 36,350 |
| 2016-04-25 | 2016-04-21 | 14.543 | 2,627 | -2,626 | 0.00% | 38,206 |
| 2016-04-22 | 2016-04-20 | 14.391 | 5,253 | +2,626 | 0.00% | 75,597 |
| 2015-12-01 | 2015-11-27 | 14.726 | 2,627 | -13,133 | 0.00% | 38,686 |
| 2015-05-13 | 2015-05-11 | 22.577 | 15,760 | +282 | 0.00% | 355,817 |
| 2015-04-22 | 2015-04-20 | 21.709 | 15,478 | -6,449 | 0.00% | 336,009 |
| 2015-04-13 | 2015-04-09 | 21.616 | 21,927 | -6,449 | 0.00% | 473,970 |
| 2015-03-13 | 2015-03-11 | 18.266 | 28,376 | +6,449 | 0.00% | 518,329 |
| 2015-03-04 | 2015-03-02 | 19.631 | 21,927 | +6,449 | 0.00% | 430,449 |
| 2015-01-23 | 2015-01-21 | 18.639 | 15,478 | -6,449 | 0.00% | 288,488 |
| 2015-01-13 | 2015-01-09 | 17.367 | 21,927 | -2,579 | 0.00% | 380,808 |
| 2014-10-29 | 2014-10-27 | 17.305 | 24,506 | +6,449 | 0.00% | 424,078 |
| 2014-09-05 | 2014-09-03 | 21.368 | 18,057 | +2,579 | 0.00% | 385,837 |
| 2014-04-23 | 2014-04-17 | 16.568 | 15,478 | +297 | 0.00% | 256,442 |
| 2013-05-23 | 2013-05-21 | 18.578 | 15,181 | +195 | 0.00% | 282,030 |
| 2013-03-04 | 2013-02-28 | 17.905 | 14,986 | -3,746 | 0.00% | 268,327 |
| 2013-02-26 | 2013-02-22 | 17.905 | 18,732 | -3,746 | 0.00% | 335,400 |
| 2013-02-21 | 2013-02-19 | 18.354 | 22,478 | +7,492 | 0.00% | 412,552 |
| 2012-12-05 | 2012-12-03 | 18.962 | 14,986 | -1,248 | 0.00% | 284,167 |
| 2012-11-29 | 2012-11-27 | 19.379 | 16,234 | +1,248 | 0.00% | 314,592 |
| 2012-05-31 | 2012-05-29 | 18.076 | 14,986 | +168 | 0.00% | 270,880 |
| 2012-04-23 | 2012-04-19 | 21.833 | 14,818 | -1,235 | 0.00% | 323,524 |
| 2012-04-20 | 2012-04-18 | 21.444 | 16,053 | -2,469 | 0.00% | 344,248 |
| 2012-04-19 | 2012-04-17 | 21.444 | 18,522 | +2,469 | 0.00% | 397,194 |
| 2012-04-18 | 2012-04-16 | 21.218 | 16,053 | +1,235 | 0.00% | 340,608 |
| 2011-11-04 | 2011-11-02 | 26.141 | 14,818 | -1,235 | 0.00% | 387,365 |
| 2011-10-28 | 2011-10-26 | 26.239 | 16,053 | -1,234 | 0.00% | 421,209 |
| 2011-10-20 | 2011-10-18 | 24.295 | 17,287 | -6,175 | 0.00% | 419,989 |
| 2011-10-19 | 2011-10-17 | 24.911 | 23,462 | +6,175 | 0.00% | 584,451 |
| 2011-09-26 | 2011-09-22 | 26.336 | 17,287 | +1,234 | 0.00% | 455,268 |
| 2011-08-25 | 2011-08-23 | 22.092 | 16,053 | -3,704 | 0.00% | 354,648 |
| 2011-07-15 | 2011-07-13 | 24.392 | 19,757 | -4,939 | 0.00% | 481,918 |
| 2011-05-25 | 2011-05-23 | 26.336 | 24,696 | +2,469 | 0.00% | 650,390 |
| 2011-05-18 | 2011-05-16 | 24.677 | 22,227 | -5,995 | 0.00% | 548,500 |
| 2011-05-17 | 2011-05-13 | 25.492 | 28,222 | +8,589 | 0.00% | 719,439 |
| 2011-05-04 | 2011-04-29 | 25.753 | 19,633 | -6,135 | 0.00% | 505,607 |
| 2011-04-29 | 2011-04-27 | 25.036 | 25,768 | -14,724 | 0.00% | 645,121 |
| 2011-04-28 | 2011-04-26 | 25.688 | 40,492 | +3,681 | 0.00% | 1,040,148 |
| 2011-04-21 | 2011-04-19 | 23.569 | 36,811 | +14,724 | 0.00% | 867,592 |
| 2011-04-19 | 2011-04-15 | 24.449 | 22,087 | +6,135 | 0.00% | 540,005 |
| 2011-04-15 | 2011-04-13 | 24.058 | 15,952 | -12,270 | 0.00% | 383,770 |
| 2011-04-01 | 2011-03-30 | 20.602 | 28,222 | -3,681 | 0.00% | 581,439 |
| 2011-03-30 | 2011-03-28 | 21.320 | 31,903 | +12,270 | 0.00% | 680,156 |
| 2011-03-01 | 2011-02-25 | 20.863 | 19,633 | -2,454 | 0.00% | 409,606 |
| 2011-02-24 | 2011-02-22 | 20.831 | 22,087 | -6,135 | 0.00% | 460,084 |
| 2011-02-23 | 2011-02-21 | 21.874 | 28,222 | +2,454 | 0.00% | 617,319 |
| 2011-02-21 | 2011-02-17 | 21.385 | 25,768 | +6,135 | 0.00% | 551,041 |
| 2011-02-01 | 2011-01-28 | 21.189 | 19,633 | -14,724 | 0.00% | 416,006 |
| 2011-01-31 | 2011-01-27 | 20.961 | 34,357 | +6,135 | 0.00% | 720,155 |
| 2011-01-28 | 2011-01-26 | 20.374 | 28,222 | +12,270 | 0.00% | 574,999 |
| 2011-01-17 | 2011-01-13 | 18.744 | 15,952 | -3,681 | 0.00% | 299,008 |
| 2010-12-16 | 2010-12-14 | 18.679 | 19,633 | -2,454 | 0.00% | 366,725 |
| 2010-09-30 | 2010-09-28 | 18.255 | 22,087 | +2,454 | 0.00% | 403,204 |
| 2010-09-27 | 2010-09-22 | 19.168 | 19,633 | +3,681 | 0.00% | 376,325 |
| 2010-09-06 | 2010-09-02 | 18.451 | 15,952 | -6,135 | 0.00% | 294,328 |
| 2010-07-27 | 2010-07-23 | 17.538 | 22,087 | -2,454 | 0.00% | 387,363 |
| 2010-07-22 | 2010-07-20 | 16.560 | 24,541 | +2,454 | 0.00% | 406,402 |
| 2010-05-06 | 2010-05-04 | 16.285 | 22,087 | +423 | 0.00% | 359,690 |
| 2009-11-16 | 2009-11-12 | 17.847 | 21,664 | +6,018 | 0.00% | 386,641 |
| 2009-06-05 | 2009-06-03 | 18.789 | 15,646 | +313 | 0.00% | 293,967 |
| 2009-05-11 | 2009-05-07 | 15.753 | 15,333 | -4,717 | 0.00% | 241,545 |
| 2009-04-23 | 2009-04-21 | 14.244 | 20,050 | -11,795 | 0.00% | 285,594 |
| 2009-04-22 | 2009-04-20 | 14.261 | 31,845 | -7,076 | 0.00% | 454,143 |
| 2009-04-17 | 2009-04-15 | 14.295 | 38,921 | +23,588 | 0.00% | 556,374 |
| 2009-03-30 | 2009-03-26 | 13.939 | 15,333 | -1,179 | 0.00% | 213,724 |
| 2009-01-15 | 2009-01-13 | 14.278 | 16,512 | +1,179 | 0.00% | 235,758 |
| 2008-10-15 | 2008-10-13 | 18.890 | 15,333 | -5,897 | 0.00% | 289,646 |
| 2008-10-13 | 2008-10-09 | 16.788 | 21,230 | +5,897 | 0.00% | 356,402 |
| 2008-09-03 | 2008-09-01 | 20.484 | 15,333 | -11,794 | 0.00% | 314,086 |
| 2008-09-02 | 2008-08-29 | 20.925 | 27,127 | -5,897 | 0.00% | 567,639 |
| 2008-09-01 | 2008-08-28 | 20.756 | 33,024 | +17,691 | 0.00% | 685,435 |
| 2008-07-08 | 2008-07-04 | 25.334 | 15,333 | -114,405 | 0.00% | 388,448 |
| 2008-07-04 | 2008-07-02 | 24.893 | 129,738 | +114,405 | 0.00% | 3,229,597 |
| 2008-06-24 | 2008-06-20 | 24.486 | 15,333 | -115,585 | 0.00% | 375,448 |
| 2008-06-19 | 2008-06-17 | 25.911 | 130,918 | +115,585 | 0.00% | 3,392,172 |
| 2008-06-17 | 2008-06-13 | 24.724 | 15,333 | -7,076 | 0.00% | 379,088 |
| 2008-06-16 | 2008-06-12 | 24.317 | 22,409 | +1,179 | 0.00% | 544,912 |
| 2008-05-27 | 2008-05-23 | 31.337 | 21,230 | +5,897 | 0.00% | 665,284 |
| 2008-05-09 | 2008-05-07 | 28.556 | 15,333 | +200 | 0.00% | 437,842 |
| 2008-02-19 | 2008-02-15 | 33.401 | 15,133 | -1,164 | 0.00% | 505,452 |
| 2008-02-12 | 2008-02-06 | 31.717 | 16,297 | +1,164 | 0.00% | 516,890 |
| 2008-02-11 | 2008-02-04 | 33.057 | 15,133 | -1,164 | 0.00% | 500,252 |
| 2008-01-15 | 2008-01-11 | 32.095 | 16,297 | -2,328 | 0.00% | 523,050 |
| 2008-01-14 | 2008-01-10 | 30.102 | 18,625 | -3,492 | 0.00% | 560,647 |
| 2007-11-21 | 2007-11-19 | 26.322 | 22,117 | +1,164 | 0.00% | 582,162 |
| 2007-11-13 | 2007-11-09 | 27.112 | 20,953 | +3,492 | 0.00% | 568,083 |
| 2007-09-04 | 2007-08-31 | 25.016 | 17,461 | -1,164 | 0.00% | 436,807 |
| 2007-06-26 | 2007-06-22 | 22.851 | 18,625 | 0.00% | 425,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy