History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 8,850,162 +0 0.03% 79,208,950
2025-10-13 2025-10-09 8.830 8,850,162 +0 0.03% 78,146,930
2025-10-10 2025-10-08 8.760 8,850,162 +16,000 0.03% 77,527,419
2025-10-09 2025-10-06 8.830 8,834,162 +8,000 0.03% 78,005,650
2025-10-03 2025-09-30 8.860 8,826,162 +16,000 0.03% 78,199,795
2025-10-02 2025-09-29 8.830 8,810,162 +8,000 0.03% 77,793,730
2025-09-30 2025-09-26 8.820 8,802,162 +8,000 0.03% 77,635,069
2025-09-29 2025-09-25 8.950 8,794,162 +32,000 0.03% 78,707,750
2025-09-25 2025-09-23 9.160 8,762,162 +16,000 0.03% 80,261,404
2025-09-12 2025-09-10 9.840 8,746,162 -20,000 0.03% 86,062,234
2025-09-10 2025-09-08 9.570 8,766,162 +32,000 0.03% 83,892,170
2025-09-04 2025-09-02 9.370 8,734,162 +12,000 0.03% 81,839,098
2025-09-02 2025-08-29 10.226 8,722,162 +278,050 0.03% 89,192,741
2025-08-29 2025-08-27 10.123 8,444,112 +7,745 0.03% 85,477,188
2025-08-28 2025-08-26 10.381 8,436,367 +7,745 0.03% 87,577,328
2025-08-25 2025-08-21 10.701 8,428,622 -54,215 0.03% 90,195,838
2025-08-13 2025-08-11 10.443 8,482,837 -7,745 0.03% 88,585,460
2025-08-12 2025-08-08 10.236 8,490,582 -19,362 0.03% 86,912,308
2025-07-30 2025-07-28 9.895 8,509,944 -15,490 0.03% 84,209,750
2025-07-21 2025-07-17 9.544 8,525,434 +7,745 0.03% 81,368,936
2025-07-18 2025-07-16 9.699 8,517,689 -7,745 0.03% 82,614,740
2025-07-10 2025-07-08 9.472 8,525,434 +7,745 0.03% 80,752,504
2025-07-09 2025-07-07 9.544 8,517,689 +7,745 0.03% 81,295,015
2025-07-08 2025-07-04 9.689 8,509,944 -7,745 0.03% 82,451,718
2025-06-23 2025-06-19 9.503 8,517,689 +11,617 0.03% 80,943,089
2025-06-20 2025-06-18 9.761 8,506,072 +220,732 0.03% 83,029,234
2025-06-17 2025-06-13 9.782 8,285,340 -11,617 0.03% 81,045,794
2025-06-10 2025-06-06 9.596 8,296,957 -7,745 0.03% 79,616,800
2025-06-04 2025-06-02 9.856 8,304,702 +157,424 0.03% 81,854,041
2025-06-02 2025-05-29 10.025 8,147,278 +264,282 0.03% 81,673,641
2025-05-29 2025-05-27 10.277 7,882,996 -11,408 0.03% 81,014,425
2025-05-27 2025-05-23 10.098 7,894,404 -7,605 0.03% 79,719,958
2025-05-23 2025-05-21 9.909 7,902,009 +313,717 0.03% 78,300,567
2025-05-22 2025-05-20 9.898 7,588,292 -7,606 0.03% 75,112,141
2025-05-21 2025-05-19 9.741 7,595,898 -57,039 0.03% 73,988,904
2025-05-20 2025-05-16 9.351 7,652,937 -13,309 0.03% 71,565,940
2025-05-16 2025-05-14 8.983 7,666,246 +13,309 0.03% 68,867,942
2025-05-15 2025-05-13 8.994 7,652,937 +30,421 0.03% 68,828,885
2025-05-13 2025-05-09 9.225 7,622,516 -170,167 0.03% 70,319,281
2025-05-12 2025-05-08 9.299 7,792,683 -2,194,115 0.03% 72,462,908
2025-05-06 2025-04-30 9.341 9,986,798 -1,855,681 0.03% 93,285,837
2025-04-24 2025-04-22 9.057 11,842,479 +13,309 0.04% 107,256,163
2025-04-11 2025-04-09 8.941 11,829,170 -13,309 0.04% 105,766,877
2025-04-09 2025-04-07 8.373 11,842,479 +19,013 0.04% 99,159,008
2025-04-08 2025-04-03 9.562 11,823,466 -20,914 0.04% 113,053,802
2025-04-07 2025-04-02 9.425 11,844,380 -11,408 0.04% 111,634,087
2025-03-27 2025-03-25 8.868 11,855,788 +13,309 0.04% 105,131,892
2025-03-26 2025-03-24 9.173 11,842,479 -910,729 0.04% 108,626,451
2025-03-24 2025-03-20 9.362 12,753,208 +20,915 0.04% 119,394,943
2025-03-21 2025-03-19 9.635 12,732,293 +256,677 0.04% 122,681,360
2025-03-20 2025-03-18 10.088 12,475,616 +32,322 0.04% 125,851,121
2025-03-19 2025-03-17 9.604 12,443,294 +4,166 0.04% 119,504,050
2025-03-18 2025-03-14 9.709 12,439,128 +7,242 0.04% 120,772,518
2025-03-17 2025-03-13 9.583 12,431,886 -735,808 0.04% 119,132,945
2025-03-13 2025-03-11 9.888 13,167,694 +7,605 0.05% 130,200,923
2025-03-12 2025-03-10 9.919 13,160,089 +7,605 0.05% 130,541,020
2025-03-07 2025-03-05 10.098 13,152,484 -530,466 0.05% 132,817,560
2025-03-06 2025-03-04 9.667 13,682,950 -587,505 0.05% 132,273,161
2025-03-05 2025-03-03 9.951 14,270,455 +950,656 0.05% 142,005,590
2025-03-03 2025-02-27 10.004 13,319,799 +57,039 0.05% 133,246,150
2025-02-28 2025-02-26 10.540 13,262,760 -1,840,470 0.05% 139,790,647
2025-02-27 2025-02-25 10.624 15,103,230 -1,642,734 0.05% 160,460,334
2025-02-26 2025-02-24 11.003 16,745,964 -2,084,789 0.06% 184,254,592
2025-02-25 2025-02-21 11.382 18,830,753 +224,354 0.06% 214,324,308
2025-02-24 2025-02-20 9.835 18,606,399 -62,743 0.06% 182,999,719
2025-02-21 2025-02-19 9.741 18,669,142 +1,104,663 0.06% 181,849,381
2025-02-19 2025-02-17 9.330 17,564,479 +1,600,905 0.06% 163,883,554
2025-02-18 2025-02-14 8.668 15,963,574 +2,000,181 0.05% 138,367,414
2025-02-17 2025-02-13 8.205 13,963,393 -3,998,461 0.05% 114,567,661
2025-02-12 2025-02-10 7.952 17,961,854 -342,236 0.06% 142,839,868
2025-02-05 2025-02-03 7.521 18,304,090 -11,408 0.06% 137,667,259
2025-01-23 2025-01-21 7.374 18,315,498 +11,408 0.06% 135,055,798
2025-01-22 2025-01-20 7.616 18,304,090 +190,131 0.06% 139,400,134
2025-01-06 2025-01-02 7.595 18,113,959 -57,039 0.06% 137,571,053
2024-12-19 2024-12-17 7.384 18,170,998 +581,802 0.06% 134,181,417
2024-12-13 2024-12-11 7.121 17,589,196 +950,656 0.06% 125,259,634
2024-12-10 2024-12-06 7.006 16,638,540 +57,039 0.06% 116,564,398
2024-12-06 2024-12-04 6.943 16,581,501 -60,842 0.06% 115,118,271
2024-11-19 2024-11-15 7.058 16,642,343 -49,434 0.06% 117,466,349
2024-11-18 2024-11-14 6.827 16,691,777 +11,408 0.06% 113,952,473
2024-11-15 2024-11-13 6.837 16,680,369 -28,520 0.06% 114,050,053
2024-11-14 2024-11-12 6.606 16,708,889 +17,112 0.06% 110,378,300
2024-11-12 2024-11-08 6.827 16,691,777 +17,112 0.06% 113,952,473
2024-11-11 2024-11-07 6.974 16,674,665 +34,224 0.06% 116,291,274
2024-10-25 2024-10-23 7.511 16,640,441 -36,125 0.06% 124,979,714
2024-10-15 2024-10-10 7.311 16,676,566 -24,717 0.06% 121,918,024
2024-10-14 2024-10-09 7.069 16,701,283 +24,717 0.06% 118,058,046
2024-10-10 2024-10-08 7.163 16,676,566 +26,618 0.06% 119,462,121
2024-10-09 2024-10-07 8.068 16,649,948 +1,646,537 0.06% 134,333,623
2024-10-08 2024-10-04 7.416 15,003,411 +2,985,060 0.05% 111,264,240
2024-10-02 2024-09-27 6.943 12,018,351 +1,792,938 0.04% 83,438,272
2024-09-30 2024-09-26 6.827 10,225,413 +91,263 0.04% 69,807,492
2024-09-20 2024-09-17 6.606 10,134,150 -11,408 0.03% 66,945,818
2024-09-16 2024-09-12 6.343 10,145,558 +11,408 0.03% 64,353,139
2024-09-04 2024-09-02 7.313 10,134,150 +411,498 0.03% 74,112,633
2024-08-26 2024-08-22 7.291 9,722,652 -175,114 0.03% 70,890,080
2024-08-22 2024-08-20 7.193 9,897,766 -67,492 0.04% 71,190,182
2024-08-20 2024-08-16 7.083 9,965,258 -114,919 0.04% 70,583,005
2024-08-19 2024-08-15 6.864 10,080,177 -27,362 0.04% 69,186,533
2024-08-14 2024-08-12 6.546 10,107,539 +76,613 0.04% 66,160,509
2024-08-13 2024-08-09 6.951 10,030,926 +54,723 0.04% 69,728,346
2024-08-08 2024-08-06 7.138 9,976,203 -126,593 0.04% 71,207,436
2024-08-06 2024-08-02 7.478 10,102,796 -43,779 0.04% 75,544,880
2024-08-05 2024-08-01 7.368 10,146,575 -21,889 0.04% 74,759,747
2024-08-02 2024-07-31 7.247 10,168,464 +27,362 0.04% 73,694,639
2024-08-01 2024-07-30 7.236 10,141,102 +10,944 0.04% 73,385,146
2024-07-30 2024-07-26 7.489 10,130,158 +27,362 0.04% 75,860,553
2024-07-29 2024-07-25 7.818 10,102,796 -1,008,733 0.04% 78,978,738
2024-07-24 2024-07-22 8.026 11,111,529 -912,054 0.04% 89,179,285
2024-07-22 2024-07-18 7.850 12,023,583 -21,890 0.04% 94,390,005
2024-07-19 2024-07-17 7.763 12,045,473 +21,890 0.04% 93,505,293
2024-07-09 2024-07-05 8.081 12,023,583 -1,422,806 0.04% 97,158,426
2024-06-21 2024-06-19 7.324 13,446,389 +2,867,500 0.05% 98,482,987
2024-06-18 2024-06-14 7.028 10,578,889 +912,055 0.04% 74,349,349
2024-06-17 2024-06-13 6.951 9,666,834 +912,055 0.03% 67,197,420
2024-06-14 2024-06-12 6.886 8,754,779 -213,892 0.03% 60,281,481
2024-06-12 2024-06-07 6.853 8,968,671 +1,824 0.03% 61,459,241
2024-06-05 2024-06-03 7.302 8,966,847 +201,417 0.03% 65,473,626
2024-05-29 2024-05-27 7.066 8,765,430 -256 0.03% 61,938,320
2024-05-28 2024-05-24 6.954 8,765,686 -35,663 0.03% 60,956,952
2024-05-27 2024-05-23 6.965 8,801,349 -46,362 0.03% 61,303,672
2024-05-24 2024-05-22 6.988 8,847,711 -46,361 0.03% 61,825,070
2024-05-23 2024-05-21 6.920 8,894,072 -23,181 0.03% 61,550,481
2024-05-14 2024-05-10 6.988 8,917,253 -24,964 0.03% 62,311,008
2024-05-08 2024-05-06 6.618 8,942,217 -891,568 0.03% 59,175,626
2024-05-07 2024-05-03 6.584 9,833,785 -723 0.04% 64,744,734
2024-05-06 2024-05-02 6.651 9,834,508 -878,362 0.04% 65,411,329
2024-05-02 2024-04-29 6.640 10,712,870 +12,481 0.04% 71,133,337
2024-04-23 2024-04-19 6.730 10,700,389 -74,891 0.04% 72,010,605
2024-04-22 2024-04-18 6.674 10,775,280 -231,808 0.04% 71,910,312
2024-04-19 2024-04-17 6.707 11,007,088 -21,397 0.04% 73,827,688
2024-04-16 2024-04-12 6.528 11,028,485 -49,928 0.04% 71,992,041
2024-04-09 2024-04-05 6.270 11,078,413 +499,278 0.04% 69,460,036
2024-04-02 2024-03-27 6.236 10,579,135 -21,398 0.04% 65,973,663
2024-03-18 2024-03-14 6.146 10,600,533 -424,386 0.04% 65,155,924
2024-03-15 2024-03-13 6.180 11,024,919 +424,386 0.04% 68,135,375
2024-03-13 2024-03-11 6.281 10,600,533 -171,181 0.04% 66,582,696
2024-03-07 2024-03-05 6.326 10,771,714 -188,756 0.04% 68,141,166
2024-03-05 2024-03-01 6.528 10,960,470 +752,484 0.04% 71,548,051
2024-03-04 2024-02-29 6.102 10,207,986 +1,783 0.04% 62,285,164
2024-02-28 2024-02-26 6.214 10,206,203 +891,568 0.04% 63,419,032
2024-02-21 2024-02-19 6.191 9,314,635 -394,073 0.03% 57,670,081
2024-02-15 2024-02-09 6.001 9,708,708 -128,386 0.04% 58,258,710
2024-02-08 2024-02-06 6.046 9,837,094 +1,718,942 0.04% 59,470,451
2024-02-05 2024-02-01 5.889 8,118,152 -1,783,135 0.03% 47,803,768
2024-01-30 2024-01-26 5.967 9,901,287 +1,783,135 0.04% 59,081,148
2024-01-26 2024-01-24 5.844 8,118,152 +394,073 0.03% 47,439,548
2024-01-18 2024-01-16 5.653 7,724,079 -107,211 0.03% 43,663,937
2024-01-17 2024-01-15 5.608 7,831,290 -37,223 0.03% 43,918,647
2024-01-15 2024-01-11 5.395 7,868,513 -1,244,628 0.03% 42,450,556
2023-12-28 2023-12-22 5.070 9,113,141 +16,048 0.03% 46,201,084
2023-12-07 2023-12-05 5.462 9,097,093 +21,398 0.03% 49,690,943
2023-11-22 2023-11-20 5.574 9,075,695 -365,543 0.03% 50,592,009
2023-11-21 2023-11-17 5.518 9,441,238 +365,543 0.03% 52,100,236
2023-11-08 2023-11-06 5.462 9,075,695 +21,397 0.03% 49,574,061
2023-10-27 2023-10-25 5.406 9,054,298 +57,061 0.03% 48,949,411
2023-10-26 2023-10-24 5.911 8,997,237 +28,530 0.03% 53,182,092
2023-09-18 2023-09-14 6.472 8,968,707 -24,964 0.03% 58,043,193
2023-09-12 2023-09-07 6.023 8,993,671 -98,073 0.03% 54,169,762
2023-09-11 2023-09-06 5.989 9,091,744 +98,073 0.03% 54,454,541
2023-09-06 2023-09-04 6.068 8,993,671 +24,964 0.03% 54,573,261
2023-09-05 2023-08-31 6.473 8,968,707 -106,988 0.03% 58,057,361
2023-09-04 2023-08-30 6.438 9,075,695 +466,594 0.03% 58,431,789
2023-08-22 2023-08-18 6.462 8,609,101 -1,712 0.03% 55,628,920
2023-08-01 2023-07-28 6.532 8,610,813 -51,349 0.03% 56,243,671
2023-07-25 2023-07-21 6.567 8,662,162 +51,349 0.03% 56,882,714
2023-07-24 2023-07-20 6.462 8,610,813 -47,925 0.03% 55,639,982
2023-07-21 2023-07-19 6.485 8,658,738 -35,945 0.03% 56,152,006
2023-07-19 2023-07-14 6.508 8,694,683 -217,378 0.03% 56,588,299
2023-07-18 2023-07-13 6.181 8,912,061 +186,569 0.03% 55,087,304
2023-07-03 2023-06-29 5.714 8,725,492 +213,955 0.03% 49,855,890
2023-06-30 2023-06-28 5.726 8,511,537 +13,693 0.03% 48,732,845
2023-06-29 2023-06-27 5.854 8,497,844 -2,793,396 0.03% 49,746,688
2023-06-28 2023-06-26 5.912 11,291,240 -338,905 0.04% 66,759,004
2023-06-27 2023-06-23 6.029 11,630,145 +13,694 0.04% 70,121,714
2023-06-26 2023-06-21 6.134 11,616,451 -258,458 0.04% 71,260,762
2023-06-23 2023-06-20 6.333 11,874,909 +18,828 0.05% 75,205,096
2023-06-19 2023-06-15 6.590 11,856,081 +18,828 0.05% 78,133,621
2023-06-16 2023-06-14 6.602 11,837,253 +17,116 0.05% 78,147,856
2023-05-25 2023-05-23 7.058 11,820,137 -22,251 0.05% 83,421,336
2023-05-24 2023-05-22 7.379 11,842,388 +22,251 0.05% 87,383,166
2023-05-23 2023-05-19 7.379 11,820,137 +233,902 0.05% 87,218,979
2023-05-10 2023-05-08 7.641 11,586,235 +650,974 0.05% 88,531,578
2023-05-08 2023-05-04 7.224 10,935,261 -1,031,828 0.04% 78,995,003
2023-04-20 2023-04-18 7.593 11,967,089 -167,777 0.05% 90,871,102
2023-04-18 2023-04-14 7.462 12,134,866 +603,997 0.05% 90,553,900
2023-04-14 2023-04-12 7.427 11,530,869 +90,600 0.04% 85,634,334
2023-04-11 2023-04-04 7.057 11,440,269 -41,945 0.04% 80,733,872
2023-04-06 2023-04-03 6.878 11,482,214 +1,119,072 0.04% 78,976,756
2023-04-04 2023-03-31 6.723 10,363,142 +293,610 0.04% 69,673,623
2023-03-24 2023-03-22 6.819 10,069,532 -16,778 0.04% 68,659,898
2023-03-23 2023-03-21 6.604 10,086,310 +23,489 0.04% 66,610,074
2023-03-22 2023-03-20 6.652 10,062,821 +11,744 0.04% 66,934,772
2023-03-20 2023-03-16 6.640 10,051,077 +11,745 0.04% 66,736,840
2023-03-17 2023-03-15 6.914 10,039,332 +11,744 0.04% 69,411,375
2023-03-09 2023-03-07 7.188 10,027,588 -83,888 0.04% 72,079,478
2023-03-03 2023-03-01 7.236 10,111,476 +1,021,761 0.04% 73,164,614
2023-03-02 2023-02-28 6.819 9,089,715 +335,554 0.04% 61,978,939
2023-02-28 2023-02-24 6.723 8,754,161 -293,610 0.03% 58,856,099
2023-02-22 2023-02-20 7.164 9,047,771 -125,833 0.04% 64,820,729
2023-02-21 2023-02-17 6.926 9,173,604 -392,598 0.04% 63,535,136
2023-02-14 2023-02-10 6.711 9,566,202 -90,599 0.04% 64,201,590
2023-02-02 2023-01-31 6.568 9,656,801 -167,777 0.04% 63,428,249
2023-01-27 2023-01-20 6.604 9,824,578 -140,303 0.04% 64,881,594
2023-01-20 2023-01-18 6.330 9,964,881 +419,442 0.04% 63,076,048
2023-01-17 2023-01-13 6.378 9,545,439 -83,889 0.04% 60,876,199
2023-01-13 2023-01-11 6.282 9,629,328 -335,553 0.04% 60,492,904
2023-01-12 2023-01-10 6.211 9,964,881 -26,845 0.04% 61,888,176
2023-01-10 2023-01-06 6.091 9,991,726 +251,666 0.04% 60,863,827
2023-01-09 2023-01-05 6.068 9,740,060 -1,343,893 0.04% 59,098,608
2023-01-06 2023-01-04 6.234 11,083,953 +1,598,914 0.04% 69,102,571
2023-01-05 2023-01-03 6.175 9,485,039 -55,367 0.04% 58,568,853
2022-12-30 2022-12-28 5.805 9,540,406 -1,342,215 0.04% 55,385,191
2022-12-29 2022-12-23 5.960 10,882,621 -52,011 0.04% 64,863,645
2022-12-28 2022-12-22 5.579 10,934,632 +352,332 0.04% 61,002,533
2022-12-15 2022-12-13 5.603 10,582,300 -1,342,216 0.04% 59,289,224
2022-12-14 2022-12-12 5.603 11,924,516 -1,213,026 0.05% 66,809,229
2022-12-13 2022-12-09 5.460 13,137,542 +609,030 0.05% 71,726,136
2022-12-12 2022-12-08 5.424 12,528,512 +1,303,626 0.05% 67,953,015
2022-12-09 2022-12-07 5.340 11,224,886 +625,808 0.04% 59,945,667
2022-12-08 2022-12-06 5.627 10,599,078 -1,090,550 0.04% 59,635,921
2022-12-07 2022-12-05 5.698 11,689,628 -795,262 0.05% 66,608,005
2022-12-06 2022-12-02 5.376 12,484,890 -1,677,769 0.05% 67,121,106
2022-12-02 2022-11-30 5.185 14,162,659 -30,200 0.06% 73,439,869
2022-11-29 2022-11-25 4.923 14,192,859 -31,878 0.06% 69,874,350
2022-11-25 2022-11-23 4.744 14,224,737 -934,517 0.06% 67,487,782
2022-11-24 2022-11-22 4.840 15,159,254 -119,122 0.06% 73,367,159
2022-11-22 2022-11-18 4.578 15,278,376 -50,333 0.06% 69,936,881
2022-11-18 2022-11-16 4.446 15,328,709 -35,233 0.06% 68,157,280
2022-10-25 2022-10-21 4.148 15,363,942 -239,921 0.06% 63,735,257
2022-10-07 2022-10-05 4.268 15,603,863 +629,163 0.06% 66,590,610
2022-10-05 2022-09-30 4.208 14,974,700 +239,921 0.06% 63,013,075
2022-09-30 2022-09-28 4.279 14,734,779 -364,075 0.06% 63,057,379
2022-09-13 2022-09-08 4.339 15,098,854 -4,571,921 0.06% 65,515,372
2022-09-05 2022-09-01 4.351 19,670,775 -174,488 0.08% 85,587,862
2022-09-02 2022-08-31 4.830 19,845,263 -3,261,583 0.08% 95,845,541
2022-09-01 2022-08-30 4.842 23,106,846 +1,149,281 0.09% 111,887,688
2022-08-31 2022-08-29 4.867 21,957,565 -1,117,619 0.09% 106,873,548
2022-08-30 2022-08-26 4.880 23,075,184 +797,160 0.09% 112,602,776
2022-08-23 2022-08-19 4.930 22,278,024 -1,775,180 0.09% 109,830,647
2022-08-17 2022-08-15 4.867 24,053,204 +159,432 0.10% 117,073,603
2022-08-12 2022-08-10 4.867 23,893,772 -35,075 0.10% 116,297,603
2022-08-11 2022-08-09 4.892 23,928,847 -73,339 0.10% 117,068,675
2022-08-09 2022-08-05 4.679 24,002,186 -797,160 0.10% 112,308,843
2022-08-04 2022-08-02 4.591 24,799,346 +478,296 0.10% 113,861,169
2022-07-20 2022-07-18 4.692 24,321,050 -7,971 0.10% 114,105,938
2022-07-14 2022-07-12 4.679 24,329,021 -175,376 0.10% 113,838,139
2022-07-13 2022-07-11 4.692 24,504,397 -3,188 0.10% 114,966,139
2022-07-12 2022-07-08 4.679 24,507,585 +1,638,961 0.10% 114,673,660
2022-07-11 2022-07-07 4.679 22,868,624 -7,971 0.09% 107,004,783
2022-07-08 2022-07-06 4.679 22,876,595 +2,739,043 0.09% 107,042,080
2022-07-07 2022-07-05 4.692 20,137,552 -19,132 0.08% 94,478,415
2022-07-06 2022-07-04 4.667 20,156,684 -4,783 0.08% 94,062,464
2022-07-05 2022-06-30 4.654 20,161,467 -7,972 0.08% 93,831,868
2022-07-04 2022-06-29 4.591 20,169,439 -4,783 0.08% 92,603,889
2022-06-30 2022-06-28 4.616 20,174,222 -4,083,055 0.08% 93,132,002
2022-06-29 2022-06-27 4.591 24,257,277 -398,580 0.10% 111,372,369
2022-06-23 2022-06-21 4.616 24,655,857 -15,943 0.10% 113,820,960
2022-05-30 2022-05-26 4.667 24,671,800 +203 0.10% 115,132,544
2022-05-27 2022-05-25 4.704 24,671,597 +406,620 0.10% 116,060,077
2022-05-26 2022-05-24 4.641 24,264,977 +972,226 0.10% 112,625,292
2022-05-23 2022-05-19 4.604 23,292,751 +1,173,418 0.10% 107,236,140
2022-05-20 2022-05-18 4.862 22,119,333 -286,978 0.09% 107,541,719
2022-05-19 2022-05-17 4.810 22,406,311 +729,257 0.09% 107,778,070
2022-05-18 2022-05-16 4.784 21,677,054 -4,965 0.09% 103,709,630
2022-05-12 2022-05-10 4.810 21,682,019 -13,921 0.09% 104,294,105
2022-05-11 2022-05-06 4.823 21,695,940 -580,021 0.09% 104,641,608
2022-04-28 2022-04-26 4.849 22,275,961 -81,977 0.09% 108,015,186
2022-04-19 2022-04-13 4.991 22,357,938 -126,831 0.09% 111,592,795
2022-04-11 2022-04-07 5.030 22,484,769 -60,322 0.10% 113,098,054
2022-04-01 2022-03-30 5.043 22,545,091 -1,547 0.10% 113,692,994
2022-03-30 2022-03-28 5.056 22,546,638 -1,547 0.10% 113,992,336
2022-03-28 2022-03-24 5.082 22,548,185 -4,640 0.10% 114,583,278
2022-03-23 2022-03-21 5.004 22,552,825 -4,640 0.10% 112,857,134
2022-03-18 2022-03-16 4.888 22,557,465 -3,094 0.10% 110,255,229
2022-03-17 2022-03-15 4.733 22,560,559 -812,030 0.10% 106,769,705
2022-03-16 2022-03-14 5.017 23,372,589 +66,509 0.10% 117,261,555
2022-03-14 2022-03-10 5.237 23,306,080 +2,412,890 0.10% 122,051,005
2022-03-10 2022-03-08 5.172 20,893,190 +1,547 0.09% 108,064,201
2022-03-09 2022-03-07 5.263 20,891,643 -617,105 0.09% 109,947,183
2022-03-08 2022-03-04 5.366 21,508,748 +63,416 0.09% 115,419,803
2022-03-07 2022-03-03 5.431 21,445,332 -9,281 0.09% 116,466,002
2022-03-04 2022-03-02 5.340 21,454,613 -4,640 0.09% 114,574,465
2022-03-03 2022-03-01 5.366 21,459,253 +4,640 0.09% 115,154,204
2022-03-02 2022-02-28 5.340 21,454,613 +697,573 0.09% 114,574,465
2022-03-01 2022-02-25 5.418 20,757,040 -883,180 0.09% 112,459,603
2022-02-25 2022-02-23 5.612 21,640,220 -3,093 0.09% 121,441,886
2022-02-23 2022-02-21 5.664 21,643,313 -18,561 0.09% 122,578,684
2022-02-21 2022-02-17 5.560 21,661,874 -1,547 0.09% 120,443,005
2022-02-18 2022-02-16 5.560 21,663,421 -1,546 0.09% 120,451,607
2022-02-17 2022-02-15 5.483 21,664,967 -1,503,416 0.09% 118,779,363
2022-02-16 2022-02-14 5.625 23,168,383 -1,546,724 0.10% 130,317,303
2022-02-14 2022-02-10 5.599 24,715,107 -1,547 0.10% 138,378,142
2022-02-11 2022-02-09 5.625 24,716,654 +725,413 0.10% 139,026,003
2022-02-10 2022-02-08 5.495 23,991,241 +768,722 0.10% 131,843,507
2022-02-09 2022-02-07 5.534 23,222,519 -295,424 0.10% 128,519,847
2022-02-08 2022-02-04 5.418 23,517,943 -4,640 0.10% 127,417,905
2022-02-04 2022-01-27 5.327 23,522,583 -6,187 0.10% 125,313,924
2022-01-28 2022-01-26 5.405 23,528,770 -24,748 0.10% 127,172,324
2022-01-26 2022-01-24 5.302 23,553,518 +3,115,103 0.10% 124,869,606
2022-01-21 2022-01-19 5.224 20,438,415 -6,187 0.09% 106,769,124
2022-01-20 2022-01-18 5.237 20,444,602 +3,094 0.09% 107,065,805
2022-01-17 2022-01-13 5.314 20,441,508 -3,094 0.09% 108,635,522
2022-01-14 2022-01-12 5.263 20,444,602 -3,093 0.09% 107,594,525
2022-01-13 2022-01-11 5.211 20,447,695 -4,640 0.09% 106,553,202
2022-01-12 2022-01-10 5.237 20,452,335 -3,094 0.09% 107,106,302
2022-01-10 2022-01-06 5.159 20,455,429 +773,362 0.09% 105,535,504
2022-01-07 2022-01-05 5.172 19,682,067 -6,187 0.08% 101,800,005
2022-01-06 2022-01-04 5.108 19,688,254 -68,829 0.08% 100,559,106
2021-12-23 2021-12-21 4.978 19,757,083 -614,049 0.08% 98,355,954
2021-12-16 2021-12-14 4.978 20,371,132 +1,248,769 0.09% 101,412,852
2021-12-07 2021-12-03 5.004 19,122,363 +77,336 0.08% 95,690,677
2021-12-06 2021-12-02 5.017 19,045,027 +6,187 0.08% 95,549,940
2021-12-03 2021-12-01 5.056 19,038,840 +7,734 0.08% 96,257,448
2021-12-02 2021-11-30 5.082 19,031,106 +17,014 0.08% 96,710,512
2021-12-01 2021-11-29 5.120 19,014,092 -451,644 0.08% 97,361,640
2021-11-30 2021-11-26 5.133 19,465,736 +9,281 0.08% 99,925,985
2021-11-26 2021-11-24 5.185 19,456,455 -722,359 0.08% 100,884,673
2021-11-25 2021-11-23 5.224 20,178,814 -80,429 0.09% 105,412,983
2021-11-24 2021-11-22 5.185 20,259,243 +3,093 0.09% 105,047,250
2021-11-23 2021-11-19 5.172 20,256,150 +1,032 0.09% 104,769,289
2021-11-22 2021-11-18 5.172 20,255,118 +3,608 0.09% 104,763,952
2021-11-19 2021-11-17 5.185 20,251,510 +9,281 0.09% 105,007,153
2021-11-18 2021-11-16 5.211 20,242,229 -228,915 0.09% 105,482,516
2021-11-17 2021-11-15 5.224 20,471,144 +9,280 0.09% 106,940,099
2021-11-16 2021-11-12 5.198 20,461,864 +3,093 0.09% 106,362,454
2021-11-15 2021-11-11 5.237 20,458,771 -57,303 0.09% 107,140,006
2021-11-10 2021-11-08 5.133 20,516,074 +26,295 0.09% 105,317,821
2021-11-09 2021-11-05 5.133 20,489,779 -618,690 0.09% 105,182,838
2021-11-03 2021-11-01 5.198 21,108,469 +3,093 0.09% 109,723,560
2021-11-01 2021-10-28 5.224 21,105,376 -723,867 0.09% 110,253,291
2021-10-26 2021-10-22 5.276 21,829,243 +3,094 0.09% 115,163,788
2021-10-22 2021-10-20 5.289 21,826,149 -268,357 0.09% 115,429,689
2021-10-19 2021-10-15 5.224 22,094,506 +6,187 0.09% 115,420,450
2021-10-15 2021-10-11 5.250 22,088,319 -19,043 0.09% 115,959,358
2021-10-08 2021-10-06 5.108 22,107,362 +4,640 0.09% 112,914,865
2021-10-06 2021-10-04 5.082 22,102,722 +4,640 0.09% 112,319,565
2021-10-04 2021-09-29 5.120 22,098,082 -570,741 0.09% 113,153,207
2021-09-30 2021-09-28 5.133 22,668,823 +351,106 0.10% 116,368,807
2021-09-27 2021-09-23 5.159 22,317,717 +268,357 0.09% 115,143,590
2021-09-23 2021-09-20 5.095 22,049,360 +15,467 0.09% 112,333,506
2021-09-21 2021-09-17 5.237 22,033,893 -7,733 0.09% 115,388,722
2021-09-20 2021-09-16 5.237 22,041,626 -58,776 0.09% 115,429,218
2021-09-16 2021-09-14 5.327 22,100,402 +287,691 0.09% 117,737,414
2021-09-15 2021-09-13 5.340 21,812,711 -59,908 0.09% 116,486,823
2021-09-10 2021-09-08 5.366 21,872,619 +309,345 0.09% 117,372,401
2021-09-08 2021-09-06 5.379 21,563,274 +773,362 0.09% 115,991,225
2021-09-07 2021-09-03 5.327 20,789,912 -4,640 0.09% 110,755,925
2021-09-03 2021-09-01 5.689 20,794,552 -96,732 0.09% 118,291,377
2021-09-02 2021-08-31 5.622 20,891,284 +736,877 0.09% 117,443,507
2021-09-01 2021-08-30 5.662 20,154,407 -395,969 0.09% 114,110,335
2021-08-31 2021-08-27 5.715 20,550,376 -261,489 0.09% 117,452,492
2021-08-30 2021-08-26 5.742 20,811,865 +14,943 0.09% 119,504,121
2021-08-27 2021-08-25 5.796 20,796,922 -205,396 0.09% 120,531,774
2021-08-26 2021-08-24 5.863 21,002,318 -859,179 0.09% 123,127,746
2021-08-25 2021-08-23 5.916 21,861,497 +74,712 0.10% 129,335,205
2021-08-24 2021-08-20 5.930 21,786,785 -1,063,887 0.10% 129,184,813
2021-08-23 2021-08-19 5.956 22,850,672 -2,989 0.10% 136,104,842
2021-08-20 2021-08-18 5.956 22,853,661 +369,073 0.10% 136,122,645
2021-08-19 2021-08-17 5.863 22,484,588 +1,171,471 0.10% 131,817,671
2021-08-18 2021-08-16 5.849 21,313,117 +259,420 0.09% 124,664,556
2021-08-17 2021-08-13 5.836 21,053,697 -1,494 0.09% 122,865,357
2021-08-16 2021-08-12 5.742 21,055,191 -1,495 0.09% 120,901,327
2021-08-13 2021-08-11 5.742 21,056,686 -73,288 0.09% 120,909,911
2021-08-11 2021-08-09 5.729 21,129,974 -135,975 0.09% 121,047,917
2021-08-09 2021-08-05 5.755 21,265,949 +373,556 0.09% 122,396,165
2021-08-06 2021-08-04 5.809 20,892,393 +378,980 0.09% 121,364,733
2021-08-05 2021-08-03 5.822 20,513,413 -1,346 0.09% 119,437,793
2021-08-04 2021-08-02 5.782 20,514,759 -3,915 0.09% 118,621,867
2021-08-02 2021-07-29 5.622 20,518,674 +309,812 0.09% 115,348,824
2021-07-30 2021-07-28 5.515 20,208,862 +1,666,716 0.09% 111,443,223
2021-07-29 2021-07-27 5.595 18,542,146 +165,859 0.08% 103,741,104
2021-07-28 2021-07-26 5.635 18,376,287 +100,113 0.08% 103,551,036
2021-07-27 2021-07-23 5.742 18,276,174 -281,422 0.08% 104,943,892
2021-07-26 2021-07-22 5.742 18,557,596 +316,775 0.08% 106,559,849
2021-07-22 2021-07-20 5.581 18,240,821 +1,494 0.08% 101,811,075
2021-07-16 2021-07-14 5.595 18,239,327 -4,482 0.08% 102,046,868
2021-07-14 2021-07-12 5.501 18,243,809 -47,810 0.08% 100,362,605
2021-07-13 2021-07-09 5.528 18,291,619 -4,482 0.08% 101,115,280
2021-07-12 2021-07-08 5.515 18,296,101 -29,885 0.08% 100,895,165
2021-07-09 2021-07-07 5.568 18,325,986 -850,213 0.08% 102,041,132
2021-07-05 2021-06-30 5.675 19,176,199 -1,494 0.08% 108,828,583
2021-07-02 2021-06-29 5.689 19,177,693 +240,570 0.08% 109,093,753
2021-06-30 2021-06-28 5.769 18,937,123 +422,865 0.08% 109,246,079
2021-06-29 2021-06-25 5.742 18,514,258 -7,466,632 0.08% 106,310,997
2021-06-28 2021-06-24 5.622 25,980,890 -34,367 0.11% 146,055,496
2021-06-25 2021-06-23 5.581 26,015,257 -1,494 0.11% 145,204,061
2021-06-24 2021-06-22 5.608 26,016,751 +401,946 0.11% 145,908,863
2021-06-23 2021-06-21 5.622 25,614,805 -1,495 0.11% 143,997,494
2021-06-22 2021-06-18 5.528 25,616,300 -804,773 0.11% 141,605,800
2021-06-17 2021-06-15 5.622 26,421,073 +741,134 0.12% 148,530,051
2021-06-16 2021-06-11 5.689 25,679,939 +2,047,896 0.11% 146,082,269
2021-06-15 2021-06-10 5.715 23,632,043 +28,390 0.10% 135,065,283
2021-06-10 2021-06-08 5.662 23,603,653 -26,896 0.10% 133,639,295
2021-06-09 2021-06-07 5.662 23,630,549 +4,483 0.10% 133,791,575
2021-06-08 2021-06-04 5.635 23,626,066 +8,458,796 0.10% 133,133,729
2021-06-07 2021-06-03 5.608 15,167,270 +29,884 0.07% 85,062,086
2021-06-03 2021-06-01 5.581 15,137,386 -1,689,966 0.07% 84,489,264
2021-06-02 2021-05-31 5.581 16,827,352 +134,480 0.07% 93,921,803
2021-06-01 2021-05-28 5.622 16,692,872 -796,152 0.07% 93,841,500
2021-05-31 2021-05-27 5.648 17,489,024 +560,334 0.08% 98,785,366
2021-05-28 2021-05-26 5.662 16,928,690 +1,494 0.07% 95,846,952
2021-05-27 2021-05-25 5.662 16,927,196 +236,835 0.07% 95,838,494
2021-05-26 2021-05-24 5.662 16,690,361 +4,482 0.07% 94,497,580
2021-05-25 2021-05-21 5.689 16,685,879 +886,822 0.07% 94,918,881
2021-05-24 2021-05-20 5.689 15,799,057 +26,896 0.07% 89,874,127
2021-05-21 2021-05-18 6.247 15,772,161 -899,523 0.07% 98,533,630
2021-05-20 2021-05-17 6.219 16,671,684 +740,956 0.07% 103,686,177
2021-05-17 2021-05-13 6.219 15,930,728 +885,244 0.07% 99,077,950
2021-05-14 2021-05-12 6.261 15,045,484 -471,178 0.07% 94,204,599
2021-05-13 2021-05-11 6.275 15,516,662 -50,493 0.07% 97,372,144
2021-05-12 2021-05-10 6.317 15,567,155 -1,810,296 0.07% 98,343,172
2021-05-10 2021-05-06 6.359 17,377,451 -25,700 0.08% 110,509,686
2021-05-04 2021-04-30 6.289 17,403,151 +135,642 0.08% 109,454,255
2021-05-03 2021-04-29 6.317 17,267,509 -299,841 0.08% 109,084,904
2021-04-29 2021-04-27 6.303 17,567,350 +1,428 0.08% 110,733,031
2021-04-27 2021-04-23 6.387 17,565,922 -642,516 0.08% 112,200,350
2021-04-26 2021-04-22 6.401 18,208,438 +455,472 0.08% 116,559,402
2021-04-23 2021-04-21 6.359 17,752,966 -79,957 0.08% 112,897,726
2021-04-22 2021-04-20 6.345 17,832,923 -199,894 0.08% 113,156,409
2021-04-21 2021-04-19 6.331 18,032,817 -356,954 0.08% 114,172,216
2021-04-20 2021-04-16 6.247 18,389,771 -1,427 0.08% 114,886,659
2021-04-19 2021-04-15 6.107 18,391,198 -71,391 0.08% 112,319,440
2021-04-15 2021-04-13 6.093 18,462,589 -42,834 0.08% 112,496,829
2021-04-14 2021-04-12 6.121 18,505,423 -431,195 0.08% 113,276,253
2021-04-13 2021-04-09 6.121 18,936,618 +221,312 0.09% 115,915,704
2021-04-12 2021-04-08 6.163 18,715,306 +77,815 0.09% 115,347,458
2021-04-09 2021-04-07 6.191 18,637,491 -379,798 0.09% 115,389,990
2021-04-08 2021-04-01 6.177 19,017,289 -147,065 0.09% 117,475,044
2021-03-31 2021-03-29 6.177 19,164,354 -7,296,128 0.09% 118,383,505
2021-03-30 2021-03-26 6.177 26,460,482 -8,459,797 0.12% 163,453,702
2021-03-29 2021-03-25 6.149 34,920,279 -15,483,927 0.16% 214,733,917
2021-03-26 2021-03-24 6.149 50,404,206 -22,312,446 0.23% 309,948,628
2021-03-25 2021-03-23 6.233 72,716,652 -19,002,774 0.33% 453,265,126
2021-03-24 2021-03-22 6.261 91,719,426 -16,510,525 0.42% 574,284,734
2021-03-23 2021-03-19 6.317 108,229,951 -21,940,501 0.50% 683,726,518
2021-03-22 2021-03-18 6.457 130,170,452 -13,475,204 0.60% 840,565,883
2021-03-19 2021-03-17 6.457 143,645,656 -248,868 0.66% 927,580,997
2021-03-18 2021-03-16 6.499 143,894,524 -9,974,708 0.66% 935,234,820
2021-03-17 2021-03-15 6.499 153,869,232 +629,666 0.70% 1,000,064,905
2021-03-16 2021-03-12 6.485 153,239,566 -3,169,746 0.70% 993,825,932
2021-03-15 2021-03-11 6.780 156,409,312 +2,970,081 0.72% 1,060,391,866
2021-03-12 2021-03-10 6.878 153,439,231 +29,984 0.70% 1,055,300,942
2021-03-11 2021-03-09 7.004 153,409,247 +105,658 0.70% 1,074,434,544
2021-03-10 2021-03-08 7.088 153,303,589 -412,638 0.70% 1,086,578,880
2021-03-09 2021-03-05 7.158 153,716,227 -3,226,859 0.70% 1,100,269,404
2021-03-08 2021-03-04 7.200 156,943,086 -6,709,297 0.72% 1,129,961,710
2021-03-05 2021-03-03 7.312 163,652,383 -3,309,930 0.75% 1,196,606,223
2021-03-04 2021-03-02 7.074 166,962,313 -7,271,855 0.76% 1,181,049,910
2021-03-03 2021-03-01 7.214 174,234,168 -7,501,734 0.80% 1,256,894,932
2021-03-02 2021-02-26 6.892 181,735,902 -11,360,015 0.83% 1,252,461,123
2021-03-01 2021-02-25 7.074 193,095,917 -7,637,876 0.88% 1,365,912,531
2021-02-26 2021-02-24 7.144 200,733,793 -4,802,173 0.92% 1,433,999,789
2021-02-25 2021-02-23 7.424 205,535,966 -3,305,389 0.94% 1,525,886,105
2021-02-24 2021-02-22 7.564 208,841,355 +1,036,935 0.96% 1,579,678,410
2021-02-23 2021-02-19 7.116 207,804,420 -23,281,931 0.95% 1,478,689,242
2021-02-22 2021-02-18 6.654 231,086,351 -12,311,575 1.06% 1,537,539,652
2021-02-19 2021-02-17 6.555 243,397,926 -972,341 1.11% 1,595,589,415
2021-02-18 2021-02-16 6.331 244,370,267 -4,342,324 1.12% 1,547,195,589
2021-02-17 2021-02-11 6.233 248,712,591 -1,770,076 1.14% 1,550,301,628
2021-02-16 2021-02-09 6.177 250,482,667 -447,563 1.15% 1,547,300,581
2021-02-10 2021-02-08 6.163 250,930,230 -2,060,269 1.15% 1,546,550,414
2021-02-09 2021-02-05 6.163 252,990,499 -481,174 1.16% 1,559,248,405
2021-02-08 2021-02-04 6.023 253,471,673 +283,034 1.16% 1,526,709,146
2021-02-05 2021-02-03 6.247 253,188,639 -576,837 1.16% 1,581,748,726
2021-02-04 2021-02-02 6.205 253,765,476 -247,012 1.16% 1,574,688,602
2021-02-03 2021-02-01 6.191 254,012,488 -37,044 1.16% 1,572,663,321
2021-02-02 2021-01-29 6.107 254,049,532 +1,076,572 1.16% 1,551,541,187
2021-02-01 2021-01-28 6.219 252,972,960 -1,614,858 1.16% 1,573,314,310
2021-01-29 2021-01-27 6.443 254,587,818 -9,079,467 1.17% 1,640,415,525
2021-01-28 2021-01-26 6.247 263,667,285 -1,030,882 1.21% 1,647,212,109
2021-01-27 2021-01-25 6.457 264,698,167 -8,332,721 1.21% 1,709,268,462
2021-01-26 2021-01-22 6.682 273,030,888 -3,713,744 1.25% 1,824,267,751
2021-01-25 2021-01-21 6.836 276,744,632 -2,399,962 1.27% 1,891,722,581
2021-01-22 2021-01-20 6.962 279,144,594 -6,367,322 1.28% 1,943,318,704
2021-01-21 2021-01-19 7.144 285,511,916 -2,884,184 1.31% 2,039,636,780
2021-01-20 2021-01-18 7.172 288,396,100 -13,272,431 1.32% 2,068,320,157
2021-01-19 2021-01-15 7.018 301,668,531 -2,512,803 1.38% 2,117,025,819
2021-01-18 2021-01-14 7.074 304,181,334 -11,979,440 1.39% 2,151,703,165
2021-01-15 2021-01-13 6.892 316,160,774 -11,066,760 1.45% 2,178,870,953
2021-01-14 2021-01-12 6.920 327,227,534 +2,625,878 1.50% 2,264,306,476
2021-01-13 2021-01-11 6.527 324,601,656 +72,683,645 1.49% 2,118,824,900
2021-01-12 2021-01-08 6.177 251,918,011 +106,018,837 1.15% 1,556,167,097
2021-01-11 2021-01-07 6.233 145,899,174 -2,425,380 0.67% 909,434,163
2021-01-08 2021-01-06 7.032 148,324,554 +3,341,213 0.68% 1,042,978,098
2021-01-07 2021-01-05 6.794 144,983,341 +32,139,114 0.66% 984,959,248
2021-01-06 2021-01-04 6.261 112,844,227 +9,478,538 0.52% 706,553,886
2021-01-05 2020-12-31 6.233 103,365,689 +118,508 0.47% 644,309,946
2021-01-04 2020-12-29 6.471 103,247,181 -2,152,515 0.47% 668,157,117
2020-12-30 2020-12-28 6.457 105,399,696 -2,231,877 0.48% 680,610,593
2020-12-29 2020-12-24 6.233 107,631,573 +3,711,602 0.49% 670,900,505
2020-12-28 2020-12-22 6.191 103,919,971 -312,692 0.48% 643,398,000
2020-12-23 2020-12-21 6.219 104,232,663 -1,556,145 0.48% 648,254,028
2020-12-22 2020-12-18 6.387 105,788,808 +2,336,425 0.48% 675,714,108
2020-12-21 2020-12-17 6.177 103,452,383 +218,455 0.47% 639,053,928
2020-12-18 2020-12-16 6.149 103,233,928 -202,790 0.47% 634,812,388
2020-12-17 2020-12-15 6.037 103,436,718 -1,041,019 0.47% 624,468,337
2020-12-16 2020-12-14 6.079 104,477,737 +1,029,734 0.48% 635,143,572
2020-12-15 2020-12-11 6.065 103,448,003 -869,679 0.47% 627,434,548
2020-12-14 2020-12-10 6.135 104,317,682 +866,682 0.48% 640,015,452
2020-12-11 2020-12-09 6.191 103,451,000 +24,272 0.47% 640,494,468
2020-12-10 2020-12-08 6.261 103,426,728 -13,564 0.47% 647,587,905
2020-12-09 2020-12-07 6.359 103,440,292 -94,236 0.47% 657,815,361
2020-12-08 2020-12-04 6.401 103,534,528 +35,685 0.47% 662,765,401
2020-12-07 2020-12-03 6.513 103,498,843 -71,664 0.47% 674,134,988
2020-12-04 2020-12-02 6.513 103,570,507 +143,065 0.47% 674,601,769
2020-12-03 2020-12-01 6.513 103,427,442 -1,699,099 0.47% 673,669,921
2020-12-02 2020-11-30 6.527 105,126,541 +1,467,801 0.48% 686,209,478
2020-12-01 2020-11-27 6.724 103,658,740 -46,405 0.47% 696,956,356
2020-11-30 2020-11-26 6.696 103,705,145 +52,109 0.47% 694,363,079
2020-11-27 2020-11-25 6.752 103,653,036 -507,742 0.47% 699,821,830
2020-11-26 2020-11-24 6.752 104,160,778 -768,721 0.48% 703,249,891
2020-11-25 2020-11-23 6.682 104,929,499 +803,837 0.48% 701,091,011
2020-11-24 2020-11-20 6.710 104,125,662 -999,450 0.48% 698,637,204
2020-11-23 2020-11-19 6.766 105,125,112 +740,084 0.48% 711,233,202
2020-11-20 2020-11-18 6.780 104,385,028 -5,712 0.48% 707,688,265
2020-11-19 2020-11-17 6.808 104,390,740 +355,049 0.48% 710,651,482
2020-11-18 2020-11-16 6.850 104,035,691 +29,986 0.48% 712,606,264
2020-11-17 2020-11-13 6.976 104,005,705 -428,345 0.48% 725,512,543
2020-11-16 2020-11-12 7.466 104,434,050 -2,518,664 0.48% 779,700,387
2020-11-13 2020-11-11 7.774 106,952,714 +3,195,420 0.49% 831,463,546
2020-11-12 2020-11-10 7.312 103,757,294 +8,163 0.47% 758,660,652
2020-11-11 2020-11-09 7.256 103,749,131 -251,438 0.47% 752,787,931
2020-11-10 2020-11-06 7.172 104,000,569 +161,885 0.48% 745,871,644
2020-11-09 2020-11-05 7.116 103,838,684 -1,163,937 0.48% 738,892,585
2020-11-06 2020-11-04 6.920 105,002,621 -389,222 0.48% 726,583,463
2020-11-05 2020-11-03 6.920 105,391,843 +145,637 0.48% 729,276,750
2020-11-04 2020-11-02 6.696 105,246,206 +252,591 0.48% 704,681,331
2020-11-03 2020-10-30 6.668 104,993,615 +126,480 0.48% 700,048,714
2020-11-02 2020-10-29 6.976 104,867,135 -434,770 0.48% 731,521,620
2020-10-30 2020-10-28 7.228 105,301,905 +21,417 0.48% 761,104,606
2020-10-29 2020-10-27 7.606 105,280,488 -170,957 0.48% 800,766,948
2020-10-28 2020-10-23 7.746 105,451,445 +1,227,538 0.48% 816,838,289
2020-10-27 2020-10-22 7.438 104,223,907 -1,567,087 0.48% 775,211,650
2020-10-23 2020-10-21 8.404 105,790,994 +1,850,676 0.48% 889,115,883
2020-10-22 2020-10-20 7.564 103,940,318 -58,540 0.48% 786,205,760
2020-10-21 2020-10-19 7.424 103,998,858 -253,995 0.48% 772,080,991
2020-10-20 2020-10-16 7.466 104,252,853 +17,134 0.48% 778,347,578
2020-10-19 2020-10-15 7.592 104,235,719 -681,224 0.48% 791,360,325
2020-10-16 2020-10-14 7.718 104,916,943 +34,403 0.48% 809,758,745
2020-10-15 2020-10-12 7.564 104,882,540 -664,069 0.48% 793,332,738
2020-10-14 2020-10-09 7.032 105,546,609 +1,022,315 0.48% 742,175,173
2020-10-12 2020-10-08 7.186 104,524,294 +948,282 0.48% 751,091,813
2020-10-09 2020-10-07 7.228 103,576,012 -296,985 0.47% 748,630,139
2020-10-08 2020-10-06 7.060 103,872,997 +261,002 0.48% 733,316,774
2020-10-07 2020-10-05 7.130 103,611,995 -1,085,149 0.47% 738,730,855
2020-10-06 2020-09-30 7.074 104,697,144 +222,303 0.48% 740,601,578
2020-10-05 2020-09-29 7.074 104,474,841 -292,242 0.48% 739,029,062
2020-09-30 2020-09-28 7.186 104,767,083 +2,852 0.48% 752,836,449
2020-09-29 2020-09-25 7.410 104,764,231 -298,419 0.48% 776,295,595
2020-09-28 2020-09-24 7.368 105,062,650 +354,098 0.48% 774,091,886
2020-09-25 2020-09-23 7.438 104,708,552 -683,638 0.48% 778,816,413
2020-09-24 2020-09-22 7.536 105,392,190 +38,551 0.48% 794,235,189
2020-09-23 2020-09-21 7.732 105,353,639 -478,858 0.48% 814,604,939
2020-09-22 2020-09-18 8.026 105,832,497 +308,949 0.48% 849,438,782
2020-09-21 2020-09-17 7.662 105,523,548 +104,230 0.48% 808,528,125
2020-09-18 2020-09-16 7.732 105,419,318 +14,278 0.48% 815,112,776
2020-09-17 2020-09-15 7.732 105,405,040 -162,771 0.48% 815,002,377
2020-09-16 2020-09-14 7.970 105,567,811 +114,225 0.48% 841,399,410
2020-09-15 2020-09-11 7.564 105,453,586 -850,977 0.48% 797,652,137
2020-09-14 2020-09-10 7.550 106,304,563 -3,239,281 0.49% 802,599,883
2020-09-11 2020-09-09 7.592 109,543,844 +822,420 0.50% 831,659,750
2020-09-10 2020-09-08 7.494 108,721,424 +3,226,431 0.50% 814,755,563
2020-09-09 2020-09-07 7.326 105,494,993 -1,330,396 0.48% 772,844,209
2020-09-08 2020-09-04 7.410 106,825,389 -235,589 0.49% 791,568,631
2020-09-07 2020-09-03 7.578 107,060,978 +1,732,047 0.49% 811,310,117
2020-09-04 2020-09-02 7.606 105,328,931 -2,275,228 0.48% 801,135,407
2020-09-03 2020-09-01 7.858 107,604,159 +2,367,313 0.49% 845,571,505
2020-09-02 2020-08-31 7.690 105,236,846 -55,689 0.48% 809,279,591
2020-09-01 2020-08-28 8.012 105,292,535 -265,224 0.48% 843,630,031
2020-08-31 2020-08-27 8.124 105,557,759 +274,735 0.48% 857,583,814
2020-08-28 2020-08-26 8.657 105,283,024 +7,914 0.48% 911,392,071
2020-08-27 2020-08-25 8.685 105,275,110 -350,201 0.48% 914,272,830
2020-08-26 2020-08-24 8.853 105,625,311 -1 0.48% 935,068,656
2020-08-25 2020-08-21 8.965 105,625,312 +343,063 0.48% 946,904,977
2020-08-24 2020-08-20 8.699 105,282,249 -2,169,830 0.48% 915,809,563
2020-08-21 2020-08-19 8.446 107,452,079 -932,793 0.49% 907,591,783
2020-08-20 2020-08-18 9.147 108,384,872 -9,393,629 0.50% 991,380,268
2020-08-19 2020-08-17 8.236 117,778,501 +8,967,733 0.54% 970,067,085
2020-08-18 2020-08-14 8.292 108,810,768 -30,455,272 0.50% 902,302,172
2020-08-17 2020-08-13 8.040 139,266,040 +51,344,936 0.64% 1,119,735,738
2020-08-14 2020-08-12 6.401 87,921,104 +9,281 0.40% 562,817,708
2020-08-13 2020-08-11 6.387 87,911,823 -206,066 0.40% 561,526,878
2020-08-12 2020-08-10 6.205 88,117,889 -236,770 0.40% 546,797,136
2020-08-11 2020-08-07 6.093 88,354,659 +1,161,897 0.40% 538,365,390
2020-08-10 2020-08-06 6.163 87,192,762 +3,405,212 0.40% 537,392,414
2020-08-07 2020-08-05 6.275 83,787,550 -3,613,812 0.38% 525,794,363
2020-08-06 2020-08-04 6.079 87,401,362 +203,480 0.40% 531,332,462
2020-08-05 2020-08-03 6.023 87,197,882 +71,385 0.40% 525,209,789
2020-08-04 2020-07-31 6.051 87,126,497 -232,748 0.40% 527,220,660
2020-08-03 2020-07-30 5.981 87,359,245 +84,228 0.40% 522,510,675
2020-07-31 2020-07-29 6.051 87,275,017 +566,841 0.40% 528,119,385
2020-07-30 2020-07-28 5.939 86,708,176 -52,829 0.40% 514,972,843
2020-07-29 2020-07-27 5.981 86,761,005 -1,853,302 0.40% 518,932,498
2020-07-28 2020-07-24 6.065 88,614,307 -4,406,380 0.41% 537,464,968
2020-07-27 2020-07-23 6.191 93,020,687 +2,566,264 0.43% 575,917,443
2020-07-24 2020-07-22 6.275 90,454,423 +28,220 0.41% 567,631,178
2020-07-23 2020-07-21 6.289 90,426,203 -7,139 0.41% 568,720,727
2020-07-22 2020-07-20 6.289 90,433,342 -1,510,627 0.41% 568,765,627
2020-07-21 2020-07-17 6.345 91,943,969 +342,675 0.42% 583,418,061
2020-07-20 2020-07-16 6.373 91,601,294 +145,637 0.42% 583,809,860
2020-07-17 2020-07-15 6.457 91,455,657 -132,786 0.42% 590,568,012
2020-07-16 2020-07-14 6.583 91,588,443 -1,428 0.42% 602,971,735
2020-07-15 2020-07-13 6.471 91,589,871 +1,428 0.42% 592,717,627
2020-07-14 2020-07-10 6.457 91,588,443 -227,023 0.42% 591,425,467
2020-07-13 2020-07-09 6.696 91,815,466 -1,381,900 0.42% 614,755,127
2020-07-10 2020-07-08 6.696 93,197,366 -726,882 0.43% 624,007,709
2020-07-09 2020-07-07 6.696 93,924,248 +276,900 0.43% 628,874,585
2020-07-08 2020-07-06 6.822 93,647,348 +646,797 0.43% 638,826,414
2020-07-07 2020-07-03 6.205 93,000,551 -212,745 0.43% 577,095,474
2020-07-06 2020-07-02 6.121 93,213,296 +285,563 0.43% 570,581,547
2020-07-03 2020-06-30 5.869 92,927,733 -54,257 0.43% 545,403,331
2020-07-02 2020-06-29 5.883 92,981,990 +1,086,567 0.43% 547,024,210
2020-06-30 2020-06-26 6.051 91,895,423 +442,622 0.42% 556,078,429
2020-06-29 2020-06-24 6.219 91,452,801 -2,856 0.42% 568,772,253
2020-06-26 2020-06-23 6.191 91,455,657 +5,712 0.42% 566,227,899
2020-06-24 2020-06-22 6.093 91,449,945 +1,307,877 0.42% 557,225,684
2020-06-23 2020-06-19 6.233 90,142,068 +127,075 0.41% 561,883,072
2020-06-22 2020-06-18 6.135 90,014,993 +371,232 0.41% 552,264,825
2020-06-19 2020-06-17 6.205 89,643,761 +248,440 0.41% 556,265,615
2020-06-18 2020-06-16 6.135 89,395,321 -1,856,158 0.41% 548,462,980
2020-06-17 2020-06-15 5.953 91,251,479 +795,292 0.42% 543,234,399
2020-06-16 2020-06-12 6.065 90,456,187 +2,007,506 0.41% 548,636,369
2020-06-15 2020-06-11 6.219 88,448,681 -22,845 0.40% 550,088,735
2020-06-12 2020-06-10 6.499 88,471,526 +2,223,106 0.41% 575,015,987
2020-06-11 2020-06-09 6.513 86,248,420 -2,869,125 0.39% 561,775,146
2020-06-10 2020-06-08 6.443 89,117,545 -11,979,424 0.41% 574,221,522
2020-06-09 2020-06-05 6.471 101,096,969 +11,154,081 0.46% 654,242,166
2020-06-08 2020-06-04 6.233 89,942,888 -1,699,098 0.41% 560,641,523
2020-06-05 2020-06-03 6.233 91,641,986 +225,594 0.42% 571,232,520
2020-06-04 2020-06-02 6.051 91,416,392 +7,987,191 0.42% 553,179,712
2020-06-03 2020-06-01 6.191 83,429,201 +12,139,273 0.38% 516,533,834
2020-06-02 2020-05-29 6.525 71,289,928 +205,607 0.33% 465,133,884
2020-06-01 2020-05-28 6.597 71,084,321 -554,899 0.33% 468,957,119
2020-05-29 2020-05-27 6.597 71,639,220 +10,660,812 0.34% 472,617,896
2020-05-28 2020-05-26 6.495 60,978,408 +6,275,082 0.29% 396,083,787
2020-05-27 2020-05-25 6.379 54,703,326 -2,209,029 0.26% 348,964,874
2020-05-26 2020-05-22 6.394 56,912,355 +6,916,121 0.27% 363,883,777
2020-05-25 2020-05-21 6.844 49,996,234 +238,107 0.24% 342,185,546
2020-05-22 2020-05-20 6.902 49,758,127 -670,411 0.24% 343,448,082
2020-05-21 2020-05-19 7.164 50,428,538 -228,338 0.24% 361,265,723
2020-05-20 2020-05-18 7.091 50,656,876 +228,475 0.24% 359,220,974
2020-05-19 2020-05-15 6.902 50,428,401 -1,004,734 0.24% 348,074,548
2020-05-18 2020-05-14 6.786 51,433,135 +2,518,708 0.24% 349,030,467
2020-05-15 2020-05-13 6.960 48,914,427 -156,557 0.23% 340,467,722
2020-05-14 2020-05-12 7.120 49,070,984 +10,124,028 0.23% 349,401,132
2020-05-13 2020-05-11 7.280 38,946,956 -1,399,738 0.18% 283,540,243
2020-05-12 2020-05-08 7.237 40,346,694 -1,820,903 0.19% 291,971,700
2020-05-11 2020-05-07 7.106 42,167,597 -1,915,865 0.20% 299,634,056
2020-05-08 2020-05-06 7.208 44,083,462 -1,140,991 0.21% 317,731,908
2020-05-07 2020-05-05 7.120 45,224,453 +2,103,694 0.21% 322,012,599
2020-05-06 2020-05-04 6.960 43,120,759 +442,859 0.20% 300,141,032
2020-05-05 2020-04-29 7.280 42,677,900 -875,769 0.20% 310,702,128
2020-05-04 2020-04-28 7.382 43,553,669 +5,668,992 0.21% 321,508,101
2020-04-29 2020-04-27 7.513 37,884,677 +965,961 0.18% 284,614,874
2020-04-28 2020-04-24 7.222 36,918,716 +1,537,278 0.18% 266,628,419
2020-04-27 2020-04-23 7.280 35,381,438 +236,655 0.17% 257,582,686
2020-04-24 2020-04-22 7.120 35,144,783 +784,387 0.17% 250,242,118
2020-04-23 2020-04-21 7.091 34,360,396 +156,905 0.16% 243,658,431
2020-04-22 2020-04-20 7.353 34,203,491 -2,084,201 0.16% 251,492,138
2020-04-21 2020-04-17 7.266 36,287,692 +1,788,288 0.17% 263,653,058
2020-04-20 2020-04-16 7.149 34,499,404 -1,625,464 0.16% 246,649,453
2020-04-17 2020-04-15 7.309 36,124,868 +1,033,633 0.17% 264,044,858
2020-04-16 2020-04-14 7.585 35,091,235 -2,700,566 0.17% 266,178,282
2020-04-15 2020-04-09 7.643 37,791,801 -1,778,049 0.18% 288,859,593
2020-04-14 2020-04-08 7.498 39,569,850 -133,852 0.19% 296,700,014
2020-04-09 2020-04-07 7.760 39,703,702 -1,408,911 0.19% 308,088,665
2020-04-08 2020-04-06 7.469 41,112,613 +861,187 0.20% 307,073,020
2020-04-07 2020-04-03 7.033 40,251,426 +1,066,717 0.19% 283,093,628
2020-04-06 2020-04-02 6.641 39,184,709 +909,762 0.19% 260,217,372
2020-04-03 2020-04-01 6.452 38,274,947 -468,010 0.18% 246,945,450
2020-04-02 2020-03-31 6.495 38,742,957 -575,257 0.18% 251,653,948
2020-04-01 2020-03-30 6.336 39,318,214 +2,509,017 0.19% 249,105,739
2020-03-31 2020-03-27 6.350 36,809,197 +677,161 0.17% 233,744,414
2020-03-30 2020-03-26 6.466 36,132,036 -765,247 0.17% 233,644,685
2020-03-27 2020-03-25 6.641 36,897,283 +1,918,622 0.18% 245,027,060
2020-03-26 2020-03-24 6.539 34,978,661 +1,367,104 0.17% 228,727,907
2020-03-25 2020-03-23 5.929 33,611,557 +47,776 0.16% 199,274,742
2020-03-24 2020-03-20 6.336 33,563,781 -86,710 0.16% 212,647,768
2020-03-23 2020-03-19 5.667 33,650,491 -2,536,599 0.16% 190,703,856
2020-03-20 2020-03-18 6.074 36,187,090 +1,343,310 0.17% 219,802,893
2020-03-19 2020-03-17 6.713 34,843,780 +3,611,523 0.17% 233,921,801
2020-03-18 2020-03-16 6.975 31,232,257 -5,308,553 0.15% 217,845,237
2020-03-17 2020-03-13 7.266 36,540,810 +2,935,739 0.17% 265,492,120
2020-03-16 2020-03-12 7.614 33,605,071 +4,424,941 0.16% 255,881,899
2020-03-13 2020-03-11 8.123 29,180,130 -4,017,544 0.14% 237,029,550
2020-03-12 2020-03-10 8.414 33,197,674 -94,461 0.16% 279,312,055
2020-03-11 2020-03-09 8.530 33,292,135 +4,977,665 0.16% 283,977,028
2020-03-10 2020-03-06 8.908 28,314,470 +2,092,100 0.13% 252,215,848
2020-03-09 2020-03-05 9.126 26,222,370 +824,429 0.12% 239,295,783
2020-03-06 2020-03-04 8.980 25,397,941 +568,430 0.12% 228,081,703
2020-03-05 2020-03-03 8.995 24,829,511 +919,397 0.12% 223,337,822
2020-03-04 2020-03-02 9.082 23,910,114 -1,103,827 0.11% 217,152,646
2020-03-03 2020-02-28 8.937 25,013,941 +673,219 0.12% 223,542,806
2020-03-02 2020-02-27 9.184 24,340,722 +152,586 0.12% 223,539,356
2020-02-28 2020-02-26 9.169 24,188,136 +293,161 0.11% 221,786,559
2020-02-27 2020-02-25 9.402 23,894,975 +20,645 0.11% 224,654,086
2020-02-26 2020-02-24 9.562 23,874,330 -117,047 0.11% 228,276,154
2020-02-25 2020-02-21 9.721 23,991,377 -1,067,376 0.11% 233,230,184
2020-02-24 2020-02-20 9.823 25,058,753 -359,461 0.12% 246,155,539
2020-02-21 2020-02-19 9.867 25,418,214 +431,800 0.12% 250,794,650
2020-02-20 2020-02-18 9.707 24,986,414 -774,877 0.12% 242,540,269
2020-02-19 2020-02-17 9.867 25,761,291 +704,683 0.12% 254,179,698
2020-02-18 2020-02-14 9.750 25,056,608 -723,580 0.12% 244,313,947
2020-02-17 2020-02-13 9.765 25,780,188 -780,428 0.12% 251,743,818
2020-02-14 2020-02-12 9.809 26,560,616 +1,216,357 0.13% 260,522,584
2020-02-13 2020-02-11 9.823 25,344,259 -43 0.12% 248,960,103
2020-02-12 2020-02-10 9.823 25,344,302 -435,928 0.12% 248,960,525
2020-02-11 2020-02-07 10.041 25,780,230 -2,133,509 0.12% 258,861,996
2020-02-10 2020-02-06 9.896 27,913,739 -3,559,703 0.13% 276,228,564
2020-02-07 2020-02-05 9.503 31,473,442 -3,260,903 0.15% 299,106,224
2020-02-06 2020-02-04 9.518 34,734,345 +9,538,824 0.16% 330,600,781
2020-02-05 2020-02-03 9.503 25,195,521 +379,871 0.12% 239,444,327
2020-02-04 2020-01-31 9.503 24,815,650 +1,277,304 0.12% 235,834,243
2020-02-03 2020-01-30 9.445 23,538,346 +1,000,601 0.11% 222,327,283
2020-01-31 2020-01-29 9.678 22,537,745 +931,578 0.11% 218,116,315
2020-01-30 2020-01-24 9.881 21,606,167 +234,184 0.10% 213,496,177
2020-01-29 2020-01-22 10.375 21,371,983 -34,408 0.10% 221,741,251
2020-01-23 2020-01-21 10.317 21,406,391 -148,645 0.10% 220,853,997
2020-01-22 2020-01-20 10.695 21,555,036 +3,520,684 0.10% 230,531,368
2020-01-21 2020-01-17 10.404 18,034,352 -253,247 0.09% 187,636,371
2020-01-20 2020-01-16 10.433 18,287,599 +539,538 0.09% 190,802,735
2020-01-17 2020-01-15 10.332 17,748,061 -823,506 0.08% 183,368,180
2020-01-16 2020-01-14 10.477 18,571,567 -3,416,164 0.09% 194,575,106
2020-01-15 2020-01-13 10.346 21,987,731 -6,855,512 0.10% 227,490,817
2020-01-14 2020-01-10 10.259 28,843,243 -8,084,636 0.14% 295,904,964
2020-01-13 2020-01-09 10.332 36,927,879 -16,440,412 0.18% 381,528,887
2020-01-10 2020-01-08 10.274 53,368,291 -1,914,500 0.25% 548,284,755
2020-01-09 2020-01-07 10.390 55,282,791 +352,351 0.26% 574,380,204
2020-01-08 2020-01-06 10.492 54,930,440 -429,417 0.26% 576,306,790
2020-01-07 2020-01-03 10.593 55,359,857 -322,085 0.26% 586,443,192
2020-01-06 2020-01-02 10.637 55,681,942 +205,096 0.26% 592,282,520
2020-01-03 2019-12-31 10.666 55,476,846 +5,583,820 0.26% 591,713,235
2020-01-02 2019-12-27 10.564 49,893,026 +912,517 0.24% 527,081,431
2019-12-30 2019-12-24 10.448 48,980,509 +2,720,272 0.23% 511,747,401
2019-12-27 2019-12-20 10.535 46,260,237 +20,201,543 0.22% 487,359,371
2019-12-23 2019-12-19 10.172 26,058,694 +1,862,946 0.12% 265,066,075
2019-12-20 2019-12-18 10.201 24,195,748 +1,005,143 0.11% 246,819,590
2019-12-19 2019-12-17 10.186 23,190,605 -41,290 0.11% 236,229,188
2019-12-17 2019-12-13 10.201 23,231,895 -1,917,273 0.11% 236,987,374
2019-12-16 2019-12-12 10.041 25,149,168 +4,068,574 0.12% 252,525,437
2019-12-13 2019-12-11 9.896 21,080,594 +2,279,224 0.10% 208,609,181
2019-12-12 2019-12-10 9.968 18,801,370 +1,434,286 0.09% 187,420,492
2019-12-11 2019-12-09 9.983 17,367,084 +249,673 0.08% 173,375,251
2019-12-10 2019-12-06 10.012 17,117,411 -651,010 0.08% 171,380,246
2019-12-09 2019-12-05 9.852 17,768,421 +635,366 0.08% 175,058,011
2019-12-06 2019-12-04 9.823 17,133,055 -1,249,719 0.08% 168,300,329
2019-12-05 2019-12-03 9.823 18,382,774 +1,220,815 0.09% 180,576,489
2019-12-04 2019-12-02 9.736 17,161,959 -996,845 0.08% 167,087,947
2019-12-03 2019-11-29 9.736 18,158,804 +33,406 0.09% 176,793,179
2019-12-02 2019-11-28 10.027 18,125,398 +668,169 0.09% 181,735,639
2019-11-29 2019-11-27 10.303 17,457,229 -2,513,802 0.08% 179,856,031
2019-11-28 2019-11-26 10.419 19,971,031 +4,752,468 0.09% 208,076,533
2019-11-27 2019-11-25 10.492 15,218,563 -546,408 0.07% 159,666,684
2019-11-26 2019-11-22 10.433 15,764,971 +637,753 0.07% 164,483,024
2019-11-25 2019-11-21 10.463 15,127,218 -1,980,351 0.07% 158,268,696
2019-11-22 2019-11-20 10.637 17,107,569 +1,958,079 0.08% 181,971,277
2019-11-21 2019-11-19 10.724 15,149,490 +837,779 0.07% 162,464,260
2019-11-20 2019-11-18 10.492 14,311,711 +75,718 0.07% 150,152,379
2019-11-19 2019-11-15 10.361 14,235,993 -201,496 0.07% 147,496,175
2019-11-18 2019-11-14 10.404 14,437,489 +201,476 0.07% 150,213,218
2019-11-15 2019-11-13 10.448 14,236,013 -315,183 0.07% 148,737,586
2019-11-14 2019-11-12 10.695 14,551,196 -1,088,489 0.07% 155,625,216
2019-11-13 2019-11-11 10.695 15,639,685 +933,038 0.07% 167,266,618
2019-11-12 2019-11-08 11.160 14,706,647 +300,078 0.07% 164,126,364
2019-11-11 2019-11-07 11.393 14,406,569 -494,579 0.07% 164,127,021
2019-11-08 2019-11-06 11.363 14,901,148 +23,330 0.07% 169,328,454
2019-11-07 2019-11-05 11.422 14,877,818 -631,289 0.07% 169,928,119
2019-11-06 2019-11-04 11.422 15,509,107 +745,936 0.07% 177,138,433
2019-11-05 2019-11-01 11.305 14,763,171 -45,635 0.07% 166,902,449
2019-11-04 2019-10-31 11.291 14,808,806 -295,929 0.07% 167,203,176
2019-11-01 2019-10-30 11.349 15,104,735 -191,093 0.07% 171,422,413
2019-10-31 2019-10-29 11.451 15,295,828 +258,729 0.07% 175,146,987
2019-10-30 2019-10-28 11.596 15,037,099 -33,032 0.07% 174,369,456
2019-10-29 2019-10-25 11.596 15,070,131 +13,762 0.07% 174,752,493
2019-10-28 2019-10-24 11.770 15,056,369 -74,323 0.07% 177,218,367
2019-10-25 2019-10-23 11.640 15,130,692 -4,230,883 0.07% 176,114,360
2019-10-24 2019-10-22 11.654 19,361,575 +1,442,407 0.09% 225,641,258
2019-10-23 2019-10-21 12.119 17,919,168 +8,258 0.09% 217,163,760
2019-10-22 2019-10-18 12.090 17,910,910 -90,839 0.09% 216,543,144
2019-10-21 2019-10-17 12.090 18,001,749 +178,924 0.09% 217,641,389
2019-10-18 2019-10-16 12.046 17,822,825 -12,387 0.08% 214,701,231
2019-10-17 2019-10-15 12.177 17,835,212 -171,527 0.08% 217,182,964
2019-10-16 2019-10-14 12.555 18,006,739 -942,795 0.09% 226,074,861
2019-10-15 2019-10-11 12.613 18,949,534 -360,448 0.09% 239,013,109
2019-10-14 2019-10-10 12.264 19,309,982 +1,409,876 0.09% 236,825,126
2019-10-11 2019-10-09 12.177 17,900,106 -287,794 0.09% 217,973,191
2019-10-10 2019-10-08 12.221 18,187,900 +474,576 0.09% 222,270,596
2019-10-09 2019-10-04 12.148 17,713,324 -33,459 0.08% 215,183,915
2019-10-08 2019-10-03 12.293 17,746,783 +923,429 0.08% 218,169,212
2019-10-04 2019-10-02 12.264 16,823,354 -5,026 0.08% 206,328,153
2019-10-03 2019-09-30 12.090 16,828,380 -28,897 0.08% 203,455,342
2019-10-02 2019-09-27 11.901 16,857,277 +433,542 0.08% 200,620,259
2019-09-30 2019-09-26 11.916 16,423,735 -289,032 0.08% 195,699,287
2019-09-27 2019-09-25 12.003 16,712,767 +429,419 0.08% 200,600,433
2019-09-26 2019-09-24 12.017 16,283,348 -16,426 0.08% 195,682,810
2019-09-25 2019-09-23 12.017 16,299,774 -1,109,422 0.08% 195,880,207
2019-09-24 2019-09-20 12.003 17,409,196 +1,186,407 0.08% 208,959,549
2019-09-23 2019-09-19 12.032 16,222,789 -114,237 0.08% 195,190,788
2019-09-20 2019-09-18 12.163 16,337,026 +439,054 0.08% 198,701,854
2019-09-19 2019-09-17 12.075 15,897,972 -34,409 0.08% 191,975,679
2019-09-18 2019-09-16 12.279 15,932,381 +44,043 0.08% 195,632,432
2019-09-17 2019-09-13 12.337 15,888,338 -5,505 0.08% 196,015,142
2019-09-16 2019-09-12 12.308 15,893,843 +293,218 0.08% 195,621,142
2019-09-13 2019-09-11 12.293 15,600,625 -2,580,700 0.07% 191,785,523
2019-09-12 2019-09-10 12.264 18,181,325 -3,313,992 0.09% 222,982,838
2019-09-11 2019-09-09 11.683 21,495,317 +136,159 0.10% 251,132,757
2019-09-10 2019-09-06 11.610 21,359,158 -51,066 0.10% 247,990,114
2019-09-09 2019-09-05 11.538 21,410,224 -3,078,920 0.10% 247,027,427
2019-09-06 2019-09-04 11.581 24,489,144 +2,852,827 0.12% 283,619,043
2019-09-05 2019-09-03 11.262 21,636,317 +155,837 0.10% 243,662,390
2019-09-04 2019-09-02 11.407 21,480,480 -3,072,548 0.10% 245,028,781
2019-09-03 2019-08-30 11.349 24,553,028 -472,086 0.12% 278,650,325
2019-09-02 2019-08-29 11.378 25,025,114 -718,450 0.12% 284,735,284
2019-08-30 2019-08-28 11.320 25,743,564 -1,312,730 0.12% 291,413,449
2019-08-29 2019-08-27 11.320 27,056,294 +1,323,737 0.13% 306,273,364
2019-08-28 2019-08-26 11.393 25,732,557 +473,734 0.12% 293,158,484
2019-08-27 2019-08-23 11.654 25,258,823 -76,593 0.12% 294,368,232
2019-08-26 2019-08-22 11.451 25,335,416 -712,940 0.12% 290,106,673
2019-08-23 2019-08-21 11.683 26,048,356 +973,069 0.12% 304,326,540
2019-08-22 2019-08-20 11.407 25,075,287 -1,015,741 0.12% 286,034,903
2019-08-21 2019-08-19 11.349 26,091,028 -1,099,697 0.12% 296,104,962
2019-08-20 2019-08-16 11.422 27,190,725 -135,533 0.13% 310,560,913
2019-08-19 2019-08-15 11.363 27,326,258 +2,233,804 0.13% 310,520,573
2019-08-16 2019-08-14 10.245 25,092,454 +385,609 0.12% 257,060,717
2019-08-15 2019-08-13 10.346 24,706,845 -1,448,647 0.12% 255,623,481
2019-08-14 2019-08-12 10.492 26,155,492 -2,098,922 0.12% 274,412,286
2019-08-13 2019-08-09 10.521 28,254,414 +4,093,125 0.13% 297,254,427
2019-08-12 2019-08-08 10.404 24,161,289 +573,945 0.11% 251,383,393
2019-08-09 2019-08-07 10.361 23,587,344 -23,406 0.11% 244,383,585
2019-08-08 2019-08-06 10.477 23,610,750 +1,328,168 0.11% 247,370,843
2019-08-07 2019-08-05 10.521 22,282,582 +1,691,525 0.11% 234,426,952
2019-08-06 2019-08-02 10.840 20,591,057 +251,871 0.10% 223,213,743
2019-08-05 2019-08-01 11.145 20,339,186 +139,010 0.10% 226,690,016
2019-08-02 2019-07-31 11.131 20,200,176 -57,531 0.10% 224,847,148
2019-08-01 2019-07-30 11.262 20,257,707 -199,732 0.10% 228,136,854
2019-07-31 2019-07-29 11.305 20,457,439 -70,306 0.10% 231,278,000
2019-07-30 2019-07-26 11.422 20,527,745 -922,150 0.10% 234,459,185
2019-07-29 2019-07-25 11.538 21,449,895 +985,472 0.10% 247,485,144
2019-07-26 2019-07-24 11.494 20,464,423 +317,925 0.10% 235,222,818
2019-07-25 2019-07-23 11.654 20,146,498 +86,720 0.10% 234,788,810
2019-07-24 2019-07-22 11.683 20,059,778 +300,032 0.10% 234,361,156
2019-07-23 2019-07-19 11.974 19,759,746 -126,623 0.09% 236,598,524
2019-07-22 2019-07-18 11.930 19,886,369 +8,016 0.09% 237,247,755
2019-07-19 2019-07-17 11.959 19,878,353 +192,930 0.09% 237,729,838
2019-07-18 2019-07-16 12.075 19,685,423 -344,328 0.09% 237,710,977
2019-07-17 2019-07-15 11.988 20,029,751 +236,731 0.10% 240,122,557
2019-07-16 2019-07-12 11.959 19,793,020 -173,419 0.09% 236,709,321
2019-07-15 2019-07-11 12.090 19,966,439 -198,031 0.09% 241,394,518
2019-07-12 2019-07-10 12.134 20,164,470 -105,899 0.10% 244,667,761
2019-07-11 2019-07-09 12.105 20,270,369 -61,935 0.10% 245,363,590
2019-07-10 2019-07-08 12.119 20,332,304 +397,048 0.10% 246,408,739
2019-07-09 2019-07-05 12.410 19,935,256 -101,849 0.09% 247,390,574
2019-07-08 2019-07-04 12.424 20,037,105 +243,832 0.10% 248,945,655
2019-07-05 2019-07-03 12.424 19,793,273 +59,183 0.09% 245,916,229
2019-07-04 2019-07-02 12.570 19,734,090 -276,642 0.09% 248,048,539
2019-07-03 2019-06-28 12.453 20,010,732 +136,255 0.10% 249,199,553
2019-07-02 2019-06-27 12.511 19,874,477 -8,258 0.09% 248,657,934
2019-06-28 2019-06-26 12.308 19,882,735 -34,409 0.09% 244,716,355
2019-06-27 2019-06-25 12.279 19,917,144 -701,254 0.09% 244,561,018
2019-06-26 2019-06-24 12.366 20,618,398 -361,957 0.10% 254,969,328
2019-06-25 2019-06-21 12.424 20,980,355 +558,774 0.10% 260,664,812
2019-06-24 2019-06-20 12.468 20,421,581 +261,501 0.10% 254,612,728
2019-06-21 2019-06-19 12.352 20,160,080 -1,008,859 0.10% 249,008,767
2019-06-20 2019-06-18 12.221 21,168,939 +29,548 0.10% 258,701,263
2019-06-19 2019-06-17 12.148 21,139,391 +91,684 0.10% 256,804,252
2019-06-18 2019-06-14 12.279 21,047,707 -125,247 0.10% 258,443,111
2019-06-17 2019-06-13 12.439 21,172,954 +89,797 0.10% 263,365,377
2019-06-14 2019-06-12 12.148 21,083,157 +399,405 0.10% 256,121,114
2019-06-13 2019-06-11 12.308 20,683,752 +2,074,148 0.10% 254,575,258
2019-06-12 2019-06-10 12.279 18,609,604 -106,237 0.09% 228,505,839
2019-06-11 2019-06-06 12.206 18,715,841 +197,852 0.09% 228,450,490
2019-06-10 2019-06-05 12.163 18,517,989 +98,273 0.09% 225,228,187
2019-06-06 2019-06-04 12.192 18,419,716 -127,901 0.09% 224,568,249
2019-06-05 2019-06-03 12.221 18,547,617 -569,918 0.09% 226,666,624
2019-06-04 2019-05-31 12.017 19,117,535 -288,955 0.09% 229,742,247
2019-06-03 2019-05-30 12.148 19,406,490 -549,246 0.09% 235,752,730
2019-05-31 2019-05-29 12.017 19,955,736 -9,864,026 0.09% 239,815,208
2019-05-30 2019-05-28 11.887 29,819,762 +11,141,822 0.14% 354,454,862
2019-05-29 2019-05-27 11.988 18,677,940 +77,213 0.09% 223,916,649
2019-05-28 2019-05-24 12.046 18,600,727 -97,721 0.09% 224,072,165
2019-05-27 2019-05-23 12.017 18,698,448 -222,967 0.09% 224,705,929
2019-05-24 2019-05-22 12.279 18,921,415 +101,849 0.09% 232,334,541
2019-05-23 2019-05-21 12.308 18,819,566 -141,760 0.09% 231,630,890
2019-05-22 2019-05-20 12.293 18,961,326 +348,212 0.09% 233,100,137
2019-05-21 2019-05-17 12.235 18,613,114 +1,646,948 0.09% 227,737,522
2019-05-20 2019-05-16 12.235 16,966,166 -204,541 0.08% 207,586,575
2019-05-17 2019-05-15 12.843 17,170,707 +747,354 0.08% 220,529,534
2019-05-16 2019-05-14 12.784 16,423,353 -417,941 0.08% 209,958,967
2019-05-15 2019-05-10 13.080 16,841,294 -141,925 0.08% 220,285,839
2019-05-14 2019-05-09 13.065 16,983,219 -1,021,864 0.08% 221,890,940
2019-05-10 2019-05-08 13.272 18,005,083 -2,164,026 0.09% 238,971,675
2019-05-09 2019-05-07 13.509 20,169,109 -1,065,178 0.10% 272,468,529
2019-05-08 2019-05-06 13.450 21,234,287 -317,439 0.10% 285,601,460
2019-05-07 2019-05-03 13.716 21,551,726 +410,897 0.10% 295,611,039
2019-05-06 2019-05-02 13.642 21,140,829 -278,433 0.10% 288,410,980
2019-05-03 2019-04-30 13.776 21,419,262 -1,037,706 0.10% 295,061,836
2019-05-02 2019-04-29 13.968 22,456,968 +951,962 0.11% 313,676,491
2019-04-30 2019-04-26 13.983 21,505,006 +36,941 0.10% 300,697,788
2019-04-29 2019-04-25 14.042 21,468,065 -439,287 0.10% 301,451,862
2019-04-26 2019-04-24 14.042 21,907,352 +81,099 0.11% 307,620,274
2019-04-25 2019-04-23 14.160 21,826,253 -509,573 0.11% 309,065,109
2019-04-24 2019-04-18 14.338 22,335,826 +391,973 0.11% 320,246,691
2019-04-23 2019-04-17 14.441 21,943,853 -1,711,216 0.11% 316,899,504
2019-04-18 2019-04-16 14.619 23,655,069 +31,088 0.11% 345,811,969
2019-04-17 2019-04-15 14.338 23,623,981 -1,697,699 0.11% 338,716,005
2019-04-16 2019-04-12 14.575 25,321,680 -116,597 0.12% 369,052,034
2019-04-15 2019-04-11 14.796 25,438,277 -263,576 0.12% 376,397,342
2019-04-12 2019-04-10 14.974 25,701,853 -183,474 0.12% 384,860,912
2019-04-11 2019-04-09 14.974 25,885,327 +173,014 0.13% 387,608,261
2019-04-10 2019-04-08 14.796 25,712,313 -1,521,323 0.12% 380,452,115
2019-04-09 2019-04-04 15.240 27,233,636 +1,382,039 0.13% 415,051,234
2019-04-08 2019-04-03 14.767 25,851,597 +525,174 0.13% 381,748,004
2019-04-04 2019-04-02 14.944 25,326,423 -1,834,869 0.12% 378,489,718
2019-04-03 2019-04-01 14.885 27,161,292 +2,484,359 0.13% 404,303,277
2019-04-02 2019-03-29 14.723 24,676,933 -716,386 0.12% 363,306,459
2019-04-01 2019-03-28 15.240 25,393,319 -890,751 0.12% 387,004,085
2019-03-29 2019-03-27 14.974 26,284,070 +289,257 0.13% 393,579,060
2019-03-28 2019-03-26 15.122 25,994,813 +250,060 0.13% 393,094,031
2019-03-27 2019-03-25 15.004 25,744,753 +2,820,938 0.12% 386,265,163
2019-03-26 2019-03-22 15.122 22,923,815 -620,417 0.11% 346,654,344
2019-03-25 2019-03-21 15.448 23,544,232 -1,476,988 0.11% 363,700,488
2019-03-22 2019-03-20 15.625 25,021,220 -3,453,521 0.12% 390,959,037
2019-03-21 2019-03-19 15.625 28,474,741 -1,648,333 0.14% 444,920,644
2019-03-20 2019-03-18 15.240 30,123,074 +3,006,763 0.15% 459,087,396
2019-03-19 2019-03-15 14.708 27,116,311 -233,839 0.13% 398,819,006
2019-03-18 2019-03-14 14.723 27,350,150 +1,146,218 0.13% 402,662,930
2019-03-15 2019-03-13 14.249 26,203,932 -433,993 0.13% 373,380,478
2019-03-14 2019-03-12 14.367 26,637,925 -2,109,253 0.13% 382,717,638
2019-03-13 2019-03-11 13.850 28,747,178 -1,767,235 0.14% 398,134,601
2019-03-12 2019-03-08 13.539 30,514,413 +2,884,467 0.15% 413,128,323
2019-03-11 2019-03-07 14.027 27,629,946 -724,496 0.13% 387,567,391
2019-03-08 2019-03-06 14.160 28,354,442 -4,588,924 0.14% 401,505,870
2019-03-07 2019-03-05 14.501 32,943,366 +4,679,486 0.16% 477,697,428
2019-03-06 2019-03-04 14.501 28,263,880 +701,518 0.14% 409,842,236
2019-03-05 2019-03-01 14.367 27,562,362 -539,317 0.13% 395,999,392
2019-03-04 2019-02-28 13.776 28,101,679 +2,685,771 0.14% 387,115,719
2019-03-01 2019-02-27 13.790 25,415,908 +1,728,788 0.12% 350,493,847
2019-02-28 2019-02-26 13.716 23,687,120 +48,092 0.11% 324,900,852
2019-02-27 2019-02-25 13.805 23,639,028 +649,370 0.11% 326,339,854
2019-02-26 2019-02-22 14.042 22,989,658 -198,695 0.11% 322,817,879
2019-02-25 2019-02-21 14.042 23,188,353 -3,710,339 0.11% 325,607,929
2019-02-22 2019-02-20 13.894 26,898,692 +3,381,882 0.13% 373,727,978
2019-02-21 2019-02-19 13.568 23,516,810 -185,179 0.11% 319,085,157
2019-02-20 2019-02-18 13.805 23,701,989 -108,133 0.11% 327,209,039
2019-02-19 2019-02-15 13.568 23,810,122 -4,506,473 0.12% 323,064,927
2019-02-18 2019-02-14 13.864 28,316,595 +4,296,964 0.14% 392,590,220
2019-02-15 2019-02-13 13.879 24,019,631 +1,115,649 0.12% 333,371,160
2019-02-14 2019-02-12 13.346 22,903,982 -1,775,265 0.11% 305,686,590
2019-02-13 2019-02-11 13.391 24,679,247 -1,119,184 0.12% 330,475,555
2019-02-12 2019-02-08 13.243 25,798,431 -571,757 0.12% 341,645,092
2019-02-11 2019-02-04 13.376 26,370,188 -747,474 0.13% 352,728,469
2019-02-08 2019-01-31 13.243 27,117,662 -220,236 0.13% 359,115,487
2019-02-01 2019-01-30 13.184 27,337,898 +1,268,902 0.13% 360,414,022
2019-01-31 2019-01-29 13.272 26,068,996 +123,002 0.13% 345,999,606
2019-01-30 2019-01-28 13.287 25,945,994 -706,924 0.13% 344,750,978
2019-01-29 2019-01-25 13.420 26,652,918 -68,935 0.13% 357,693,383
2019-01-28 2019-01-24 13.361 26,721,853 +8,110 0.13% 357,036,961
2019-01-25 2019-01-23 13.376 26,713,743 -635,286 0.13% 357,323,871
2019-01-24 2019-01-22 12.829 27,349,029 +213,564 0.13% 350,848,695
2019-01-23 2019-01-21 12.858 27,135,465 -167,607 0.13% 348,911,996
2019-01-22 2019-01-18 12.829 27,303,072 +639,341 0.13% 350,259,133
2019-01-21 2019-01-17 12.784 26,663,731 +387,929 0.13% 340,873,718
2019-01-18 2019-01-16 12.977 26,275,802 +143,278 0.13% 340,968,635
2019-01-17 2019-01-15 12.858 26,132,524 +238,286 0.13% 336,016,026
2019-01-16 2019-01-14 12.325 25,894,238 +352,658 0.13% 319,158,925
2019-01-15 2019-01-11 12.577 25,541,580 -1,851,790 0.12% 321,236,985
2019-01-14 2019-01-10 12.577 27,393,370 +1,405,739 0.13% 344,526,987
2019-01-11 2019-01-09 12.666 25,987,631 +558,240 0.13% 329,154,133
2019-01-10 2019-01-08 12.266 25,429,391 +184,215 0.12% 311,924,399
2019-01-09 2019-01-07 12.325 25,245,176 +481,195 0.12% 311,158,924
2019-01-08 2019-01-04 12.311 24,763,981 +150,035 0.12% 304,861,544
2019-01-07 2019-01-03 11.956 24,613,946 +349,691 0.12% 294,273,707
2019-01-04 2019-01-02 11.941 24,264,255 +328,494 0.12% 289,733,927
2019-01-03 2018-12-31 12.370 23,935,761 +420,584 0.12% 296,082,251
2019-01-02 2018-12-27 12.059 23,515,177 +3,183,186 0.11% 283,572,895
2018-12-28 2018-12-24 12.133 20,331,991 +762,094 0.10% 246,690,609
2018-12-27 2018-12-20 12.503 19,569,897 -2,389,756 0.09% 244,683,174
2018-12-21 2018-12-19 12.695 21,959,653 +979,961 0.11% 278,786,422
2018-12-20 2018-12-18 12.651 20,979,692 -376,982 0.10% 265,414,154
2018-12-19 2018-12-17 12.843 21,356,674 -234,740 0.10% 274,291,406
2018-12-18 2018-12-14 12.858 21,591,414 +73,758 0.10% 277,625,733
2018-12-17 2018-12-13 13.095 21,517,656 -67,584 0.10% 281,771,515
2018-12-14 2018-12-12 13.036 21,585,240 -1,913,967 0.10% 281,378,977
2018-12-13 2018-12-11 12.873 23,499,207 +1,338,154 0.11% 302,504,135
2018-12-12 2018-12-10 12.695 22,161,053 -1,304,364 0.11% 281,343,274
2018-12-11 2018-12-07 12.947 23,465,417 +835,333 0.11% 303,805,188
2018-12-10 2018-12-06 13.065 22,630,084 +317,643 0.11% 295,668,955
2018-12-07 2018-12-05 13.272 22,312,441 -1,352 0.11% 296,140,895
2018-12-06 2018-12-04 13.613 22,313,793 -6,758 0.11% 303,752,656
2018-12-05 2018-12-03 13.465 22,320,551 +620,418 0.11% 300,541,992
2018-12-04 2018-11-30 13.420 21,700,133 +78,396 0.10% 291,224,923
2018-12-03 2018-11-29 13.317 21,621,737 +48,660 0.10% 287,933,334
2018-11-30 2018-11-28 13.258 21,573,077 +335,462 0.10% 286,008,513
2018-11-29 2018-11-27 13.095 21,237,615 -23,934,294 0.10% 278,104,407
2018-11-28 2018-11-26 13.065 45,171,909 +23,955,921 0.22% 590,184,779
2018-11-27 2018-11-23 12.843 21,215,988 +57,106 0.10% 272,484,525
2018-11-26 2018-11-22 12.814 21,158,882 +654,413 0.10% 271,124,938
2018-11-23 2018-11-21 12.858 20,504,469 +653,422 0.10% 263,649,626
2018-11-22 2018-11-20 12.947 19,851,047 -410,362 0.10% 257,010,181
2018-11-21 2018-11-19 13.095 20,261,409 -199,630 0.10% 265,321,089
2018-11-20 2018-11-16 13.021 20,461,039 -7,339,576 0.10% 266,421,465
2018-11-19 2018-11-15 12.903 27,800,615 +233,950 0.13% 358,698,652
2018-11-16 2018-11-14 12.592 27,566,665 +232,487 0.13% 347,114,411
2018-11-15 2018-11-13 12.607 27,334,178 +2,362,724 0.13% 344,591,428
2018-11-14 2018-11-12 12.429 24,971,454 +1,216,693 0.12% 310,371,599
2018-11-13 2018-11-09 12.444 23,754,761 -2,518,514 0.11% 295,600,740
2018-11-12 2018-11-08 12.799 26,273,275 +766,398 0.13% 336,270,814
2018-11-09 2018-11-07 12.577 25,506,877 -1,019,402 0.12% 320,800,525
2018-11-08 2018-11-06 12.681 26,526,279 +213,564 0.13% 336,369,037
2018-11-07 2018-11-05 12.429 26,312,715 -4,759,235 0.13% 327,042,207
2018-11-06 2018-11-02 12.636 31,071,950 +2,981,134 0.15% 392,631,588
2018-11-05 2018-11-01 12.148 28,090,816 -2,341,863 0.14% 341,245,056
2018-11-02 2018-10-31 12.044 30,432,679 +4,644,253 0.15% 366,541,748
2018-11-01 2018-10-30 12.089 25,788,426 +855,608 0.12% 311,749,488
2018-10-31 2018-10-29 12.710 24,932,818 -862,366 0.12% 316,900,838
2018-10-30 2018-10-26 12.917 25,795,184 +2,179,287 0.12% 333,205,169
2018-10-29 2018-10-25 12.991 23,615,897 +253,978 0.11% 306,801,740
2018-10-26 2018-10-24 13.124 23,361,919 +49,301 0.11% 306,613,300
2018-10-25 2018-10-23 13.080 23,312,618 -1,831,515 0.11% 304,931,415
2018-10-24 2018-10-22 13.198 25,144,133 +2,415,337 0.12% 331,864,178
2018-10-23 2018-10-19 12.858 22,728,796 -135,167 0.11% 292,250,366
2018-10-22 2018-10-18 13.065 22,863,963 +166,969 0.11% 298,724,655
2018-10-19 2018-10-16 13.124 22,696,994 -1,136,770 0.11% 297,886,498
2018-10-18 2018-10-15 12.947 23,833,764 -4,597,174 0.12% 308,574,152
2018-10-16 2018-10-12 13.065 28,430,938 +619,241 0.14% 371,458,883
2018-10-15 2018-10-11 13.036 27,811,697 +1,094,046 0.13% 362,545,279
2018-10-12 2018-10-10 13.480 26,717,651 +830,257 0.13% 360,143,438
2018-10-11 2018-10-09 13.139 25,887,394 +75,683 0.13% 340,141,918
2018-10-10 2018-10-08 13.272 25,811,711 +193,991 0.12% 342,584,803
2018-10-09 2018-10-05 13.406 25,617,720 +1,368,485 0.12% 343,421,538
2018-10-08 2018-10-04 13.420 24,249,235 -1,003,595 0.12% 325,434,945
2018-10-05 2018-10-03 13.435 25,252,830 -1,910,413 0.12% 339,277,266
2018-10-04 2018-10-02 13.406 27,163,243 -1,986,959 0.13% 364,140,239
2018-10-03 2018-09-28 13.642 29,150,202 -212,330 0.14% 397,677,799
2018-10-02 2018-09-27 13.613 29,362,532 +1,213,802 0.14% 399,705,558
2018-09-28 2018-09-26 13.583 28,148,730 +627,984 0.14% 382,349,338
2018-09-27 2018-09-24 13.539 27,520,746 -759,925 0.13% 372,597,685
2018-09-26 2018-09-21 14.116 28,280,671 +8,395 0.14% 399,205,890
2018-09-24 2018-09-20 14.131 28,272,276 -1,434,910 0.14% 399,505,718
2018-09-21 2018-09-19 13.924 29,707,186 +15,522 0.14% 413,628,062
2018-09-20 2018-09-18 13.835 29,691,664 -2,713,535 0.14% 410,775,946
2018-09-19 2018-09-17 13.790 32,405,199 +1,522,706 0.16% 446,878,501
2018-09-18 2018-09-14 14.057 30,882,493 -442,145 0.15% 434,105,025
2018-09-17 2018-09-13 13.642 31,324,638 -1,498,209 0.15% 427,342,256
2018-09-14 2018-09-12 13.406 32,822,847 -3,557,604 0.16% 440,010,766
2018-09-13 2018-09-11 13.554 36,380,451 +3,631,513 0.18% 493,085,701
2018-09-12 2018-09-10 13.657 32,748,938 +522,501 0.16% 447,257,651
2018-09-11 2018-09-07 13.672 32,226,437 +610,451 0.16% 440,598,607
2018-09-10 2018-09-06 13.805 31,615,986 +2,825,215 0.15% 436,462,796
2018-09-07 2018-09-05 13.835 28,790,771 +4,964,912 0.14% 398,312,341
2018-09-06 2018-09-04 14.175 23,825,859 +7,881,373 0.12% 337,732,561
2018-09-05 2018-09-03 13.391 15,944,486 -98,955 0.08% 213,509,871
2018-09-04 2018-08-31 13.509 16,043,441 -989,429 0.08% 216,734,054
2018-09-03 2018-08-30 13.642 17,032,870 +272,070 0.08% 232,368,690
2018-08-31 2018-08-29 13.776 16,760,800 +144,627 0.08% 230,889,020
2018-08-30 2018-08-28 13.761 16,616,173 -1,996,423 0.08% 228,650,845
2018-08-29 2018-08-27 13.790 18,612,596 -801,542 0.09% 256,673,906
2018-08-28 2018-08-24 13.716 19,414,138 +850,194 0.09% 266,291,131
2018-08-27 2018-08-23 13.835 18,563,944 -120,593 0.09% 256,827,023
2018-08-24 2018-08-22 14.042 18,684,537 -149,867 0.09% 262,365,913
2018-08-23 2018-08-21 13.879 18,834,404 -45,957 0.09% 261,404,811
2018-08-22 2018-08-20 13.406 18,880,361 +1,421,958 0.09% 253,103,032
2018-08-21 2018-08-17 13.287 17,458,403 -7,854,562 0.08% 231,974,212
2018-08-20 2018-08-16 13.524 25,312,965 +4,888,995 0.12% 342,332,452
2018-08-17 2018-08-15 13.702 20,423,970 -339,269 0.10% 279,840,138
2018-08-16 2018-08-14 13.746 20,763,239 -82,452 0.10% 285,410,321
2018-08-15 2018-08-13 13.761 20,845,691 +197,344 0.10% 286,852,144
2018-08-14 2018-08-10 14.175 20,648,347 -316,291 0.10% 292,691,193
2018-08-13 2018-08-09 14.219 20,964,638 -950,325 0.10% 298,105,241
2018-08-10 2018-08-08 14.101 21,914,963 +1,301,759 0.11% 309,024,206
2018-08-09 2018-08-07 14.042 20,613,204 -6,892,172 0.10% 289,448,011
2018-08-08 2018-08-06 14.012 27,505,376 -213,565 0.13% 385,413,055
2018-08-07 2018-08-03 14.101 27,718,941 -352,786 0.13% 390,866,447
2018-08-06 2018-08-02 14.131 28,071,727 +537,965 0.14% 396,671,830
2018-08-03 2018-08-01 14.501 27,533,762 -865,069 0.13% 399,255,113
2018-08-02 2018-07-31 14.308 28,398,831 +1,166,707 0.14% 406,336,461
2018-08-01 2018-07-30 14.427 27,232,124 -1,030,188 0.13% 392,866,491
2018-07-31 2018-07-27 14.249 28,262,312 +744,700 0.14% 402,710,386
2018-07-30 2018-07-26 14.308 27,517,612 +1,060,064 0.13% 393,727,794
2018-07-27 2018-07-25 14.397 26,457,548 -935,686 0.13% 380,909,048
2018-07-26 2018-07-24 14.234 27,393,234 -1,702,201 0.13% 389,921,548
2018-07-25 2018-07-23 14.012 29,095,435 +667,949 0.14% 407,693,409
2018-07-24 2018-07-20 13.850 28,427,486 -1,018,123 0.14% 393,707,021
2018-07-23 2018-07-19 13.716 29,445,609 +905,690 0.14% 403,886,309
2018-07-20 2018-07-18 13.746 28,539,919 -4,680,064 0.14% 392,308,128
2018-07-19 2018-07-17 13.835 33,219,983 -783,782 0.16% 459,589,262
2018-07-18 2018-07-16 13.909 34,003,765 -712,518 0.16% 472,948,352
2018-07-17 2018-07-13 13.968 34,716,283 -6,232,557 0.17% 484,913,272
2018-07-16 2018-07-12 13.938 40,948,840 +2,449,904 0.20% 570,757,153
2018-07-13 2018-07-11 14.012 38,498,936 +1,075,930 0.19% 539,457,906
2018-07-12 2018-07-10 14.205 37,423,006 +667,050 0.18% 531,580,154
2018-07-11 2018-07-09 14.190 36,755,956 +773,832 0.18% 521,561,093
2018-07-10 2018-07-06 13.924 35,982,124 +84,999 0.17% 500,997,174
2018-07-09 2018-07-05 13.894 35,897,125 -903,535 0.17% 498,751,386
2018-07-06 2018-07-04 14.042 36,800,660 +1,106,262 0.18% 516,750,227
2018-07-05 2018-07-03 14.190 35,694,398 -1,734,128 0.17% 506,497,756
2018-07-04 2018-06-29 14.501 37,428,526 +970,498 0.18% 542,734,784
2018-07-03 2018-06-28 14.515 36,458,028 +523,968 0.18% 529,201,465
2018-06-29 2018-06-27 14.397 35,934,060 +3,586,552 0.17% 517,342,295
2018-06-28 2018-06-26 14.249 32,347,508 +3,871,238 0.16% 460,920,445
2018-06-27 2018-06-25 14.338 28,476,270 +476,780 0.14% 408,287,172
2018-06-26 2018-06-22 14.486 27,999,490 +1,340 0.14% 405,594,138
2018-06-25 2018-06-21 14.323 27,998,150 -667,729 0.14% 401,017,707
2018-06-22 2018-06-20 14.560 28,665,879 +696,110 0.14% 417,368,067
2018-06-21 2018-06-19 14.619 27,969,769 -1,321,939 0.14% 408,888,297
2018-06-20 2018-06-15 14.915 29,291,708 +774,507 0.14% 436,881,933
2018-06-19 2018-06-14 14.944 28,517,201 +801,313 0.14% 426,174,173
2018-06-15 2018-06-13 15.063 27,715,888 -936,797 0.13% 417,479,767
2018-06-14 2018-06-12 15.240 28,652,685 +28,389 0.14% 436,678,094
2018-06-13 2018-06-11 15.152 28,624,296 +1,134,048 0.14% 433,704,199
2018-06-12 2018-06-08 15.270 27,490,248 -1,150,272 0.13% 419,775,620
2018-06-11 2018-06-07 16.069 28,640,520 +779,914 0.14% 460,224,337
2018-06-08 2018-06-06 16.039 27,860,606 -1,922,077 0.13% 446,867,425
2018-06-07 2018-06-05 16.069 29,782,683 -2,027,483 0.14% 478,577,747
2018-06-06 2018-06-04 16.039 31,810,166 +631,030 0.15% 510,216,000
2018-06-05 2018-06-01 15.743 31,179,136 -2,028,582 0.15% 490,867,819
2018-06-04 2018-05-31 15.773 33,207,718 +267,319 0.16% 523,787,456
2018-06-01 2018-05-30 15.714 32,940,399 +1,474,341 0.16% 517,621,407
2018-05-31 2018-05-29 16.099 31,466,058 -267,201 0.15% 506,559,064
2018-05-30 2018-05-28 16.542 31,733,259 +537,531 0.15% 524,946,853
2018-05-29 2018-05-25 16.454 31,195,728 -551,482 0.15% 513,285,231
2018-05-28 2018-05-24 16.572 31,747,210 -731,371 0.15% 526,117,132
2018-05-25 2018-05-23 16.187 32,478,581 +954,835 0.16% 525,742,668
2018-05-24 2018-05-21 16.631 31,523,746 -8,904,812 0.15% 524,279,634
2018-05-23 2018-05-18 16.868 40,428,558 -5,976,502 0.20% 681,949,098
2018-05-21 2018-05-17 16.750 46,405,060 +182,967 0.22% 777,267,702
2018-05-18 2018-05-16 16.513 46,222,093 +6,913,970 0.22% 763,260,272
2018-05-17 2018-05-15 16.490 39,308,123 +1,463,614 0.19% 648,184,628
2018-05-16 2018-05-14 16.222 37,844,509 +850,795 0.18% 613,911,874
2018-05-15 2018-05-11 16.222 36,993,714 +203,247 0.18% 600,110,317
2018-05-14 2018-05-10 15.895 36,790,467 -876,599 0.18% 584,767,482
2018-05-11 2018-05-09 15.984 37,667,066 -57,535,539 0.18% 602,064,105
2018-05-10 2018-05-08 16.103 95,202,605 -4,740,653 0.46% 1,533,037,412
2018-05-09 2018-05-07 16.222 99,943,258 -2,164,902 0.49% 1,621,274,908
2018-05-08 2018-05-04 15.865 102,108,160 +685,356 0.50% 1,619,922,791
2018-05-07 2018-05-03 16.222 101,422,804 -67,864 0.49% 1,645,276,035
2018-05-04 2018-05-02 16.371 101,490,668 -2,334,523 0.49% 1,661,481,297
2018-05-03 2018-04-30 16.639 103,825,191 +1,962,274 0.50% 1,727,512,518
2018-05-02 2018-04-27 16.252 101,862,917 +936,669 0.50% 1,655,447,483
2018-04-30 2018-04-26 15.835 100,926,248 +869,343 0.49% 1,598,167,950
2018-04-27 2018-04-25 15.805 100,056,905 +1,989,928 0.49% 1,581,423,698
2018-04-26 2018-04-24 16.014 98,066,977 -350,430 0.48% 1,570,405,183
2018-04-25 2018-04-23 15.984 98,417,407 +14,114,547 0.48% 1,573,087,429
2018-04-24 2018-04-20 15.478 84,302,860 +3,010,242 0.41% 1,304,825,119
2018-04-23 2018-04-19 15.627 81,292,618 +1,155,718 0.40% 1,270,331,508
2018-04-20 2018-04-18 15.269 80,136,900 +2,987,599 0.39% 1,223,648,155
2018-04-19 2018-04-17 15.031 77,149,301 +999,830 0.38% 1,159,658,272
2018-04-18 2018-04-16 15.299 76,149,471 -4,449,708 0.37% 1,165,028,813
2018-04-17 2018-04-13 15.389 80,599,179 +11,019,629 0.39% 1,240,303,067
2018-04-16 2018-04-12 15.329 69,579,550 +4,720,848 0.34% 1,066,585,072
2018-04-13 2018-04-11 15.031 64,858,702 +137,195 0.32% 974,913,956
2018-04-12 2018-04-10 15.180 64,721,507 -2,723,748 0.31% 982,483,925
2018-04-11 2018-04-09 15.180 67,445,255 +4,169,739 0.33% 1,023,830,902
2018-04-10 2018-04-06 14.912 63,275,516 +3,755,304 0.31% 943,582,935
2018-04-09 2018-04-04 14.466 59,520,212 -541,820 0.29% 861,008,413
2018-04-06 2018-04-03 14.808 60,062,032 +725,793 0.29% 889,405,401
2018-04-04 2018-03-29 14.734 59,336,239 -2,778,593 0.29% 874,242,410
2018-04-03 2018-03-28 14.451 62,114,832 +11,029,771 0.30% 897,617,282
2018-03-29 2018-03-27 14.644 51,085,061 +8,020,144 0.25% 748,110,371
2018-03-28 2018-03-26 13.871 43,064,917 -517,386 0.21% 597,332,559
2018-03-27 2018-03-23 13.945 43,582,303 -3,059,964 0.21% 607,752,043
2018-03-26 2018-03-22 14.391 46,642,267 +34,940 0.23% 671,247,661
2018-03-23 2018-03-21 14.436 46,607,327 +6,719 0.23% 672,825,730
2018-03-22 2018-03-20 14.540 46,600,608 -302,368 0.23% 677,583,478
2018-03-21 2018-03-19 14.510 46,902,976 -1,144,350 0.23% 680,583,908
2018-03-20 2018-03-16 14.406 48,047,326 +3,318,712 0.23% 692,183,497
2018-03-19 2018-03-15 14.198 44,728,614 -79,287 0.22% 635,053,738
2018-03-16 2018-03-14 14.332 44,807,901 -2,439,742 0.22% 642,181,142
2018-03-15 2018-03-13 14.347 47,247,643 +2,118,432 0.23% 677,850,378
2018-03-14 2018-03-12 14.600 45,129,211 +1,042,871 0.22% 658,875,576
2018-03-13 2018-03-09 14.496 44,086,340 -2,400,286 0.21% 639,057,099
2018-03-12 2018-03-08 14.287 46,486,626 +1,017,220 0.23% 664,164,900
2018-03-09 2018-03-07 14.064 45,469,406 +276,832 0.22% 639,481,154
2018-03-08 2018-03-06 14.183 45,192,574 +713,618 0.22% 640,968,430
2018-03-07 2018-03-05 13.930 44,478,956 -1,151,747 0.22% 619,593,845
2018-03-06 2018-03-02 14.808 45,630,703 -798,143 0.22% 675,704,640
2018-03-05 2018-03-01 15.002 46,428,846 -1,844,616 0.23% 696,506,353
2018-03-02 2018-02-28 15.091 48,273,462 +1,224,805 0.23% 728,489,106
2018-03-01 2018-02-27 15.061 47,048,657 +989,245 0.23% 708,605,313
2018-02-28 2018-02-26 15.091 46,059,412 -1,927,896 0.22% 695,077,139
2018-02-27 2018-02-23 15.329 47,987,308 +861,413 0.23% 735,597,548
2018-02-26 2018-02-22 15.091 47,125,895 +155,732 0.23% 711,171,308
2018-02-23 2018-02-21 15.269 46,970,163 -12,095 0.23% 717,209,591
2018-02-22 2018-02-20 15.091 46,982,258 +18,809 0.23% 709,003,699
2018-02-21 2018-02-15 15.180 46,963,449 -1,149,127 0.23% 712,913,464
2018-02-20 2018-02-13 14.793 48,112,576 +799,595 0.23% 711,740,461
2018-02-14 2018-02-12 14.853 47,312,981 +283,555 0.23% 702,728,414
2018-02-13 2018-02-09 15.269 47,029,426 -2,703,734 0.23% 718,114,506
2018-02-12 2018-02-08 15.984 49,733,160 +1,705,480 0.24% 794,926,540
2018-02-09 2018-02-07 16.222 48,027,680 +3,367,652 0.23% 779,102,803
2018-02-08 2018-02-06 16.609 44,660,028 -3,937,143 0.22% 741,753,914
2018-02-07 2018-02-05 17.561 48,597,171 +2,954,442 0.24% 853,433,441
2018-02-06 2018-02-02 17.323 45,642,729 +875,205 0.22% 790,680,893
2018-02-05 2018-02-01 17.413 44,767,524 -2,083,744 0.22% 779,517,012
2018-02-02 2018-01-31 17.442 46,851,268 -2,668,327 0.23% 817,194,851
2018-02-01 2018-01-30 17.293 49,519,595 +268,771 0.24% 856,366,900
2018-01-31 2018-01-29 17.323 49,250,824 -2,058,225 0.24% 853,184,864
2018-01-30 2018-01-26 17.353 51,309,049 +79,103 0.25% 890,367,248
2018-01-29 2018-01-25 17.442 51,229,946 -2,304,073 0.25% 893,569,158
2018-01-26 2018-01-24 16.877 53,534,019 +3,517,196 0.26% 903,482,124
2018-01-25 2018-01-23 16.728 50,016,823 -90,038 0.24% 836,679,396
2018-01-24 2018-01-22 16.758 50,106,861 -1,411,796 0.24% 839,676,982
2018-01-23 2018-01-19 16.966 51,518,657 +2,803,264 0.25% 874,069,659
2018-01-22 2018-01-18 16.936 48,715,393 +3,291,108 0.24% 825,059,242
2018-01-19 2018-01-17 16.460 45,424,285 -77,944 0.22% 747,687,100
2018-01-18 2018-01-16 16.281 45,502,229 -137,073 0.22% 740,843,807
2018-01-17 2018-01-15 16.103 45,639,302 +9,407 0.22% 734,924,821
2018-01-16 2018-01-12 15.984 45,629,895 -5,320,328 0.22% 729,340,636
2018-01-15 2018-01-11 16.192 50,950,223 -877,987 0.25% 824,995,625
2018-01-12 2018-01-10 16.430 51,828,210 +1,033,848 0.25% 851,553,511
2018-01-11 2018-01-09 16.430 50,794,362 -1,681,140 0.25% 834,567,069
2018-01-10 2018-01-08 16.252 52,475,502 -115,573 0.26% 852,817,102
2018-01-09 2018-01-05 16.133 52,591,075 -251,402 0.26% 848,433,858
2018-01-08 2018-01-04 16.192 52,842,477 -560,507 0.26% 855,635,358
2018-01-05 2018-01-03 16.192 53,402,984 +232,702 0.26% 864,711,194
2018-01-04 2018-01-02 16.192 53,170,282 -1,248,444 0.26% 860,943,239
2018-01-03 2017-12-29 15.716 54,418,726 +491,340 0.26% 855,241,860
2018-01-02 2017-12-28 15.686 53,927,386 -1,149,892 0.26% 845,914,834
2017-12-29 2017-12-27 15.716 55,077,278 +164,591 0.27% 865,591,629
2017-12-28 2017-12-22 15.627 54,912,687 +739,358 0.27% 858,101,488
2017-12-27 2017-12-21 15.567 54,173,329 -110,600 0.26% 843,322,853
2017-12-22 2017-12-20 15.478 54,283,929 -902,215 0.26% 840,197,285
2017-12-21 2017-12-19 15.597 55,186,144 -168,790 0.27% 860,732,087
2017-12-20 2017-12-18 15.627 55,354,934 -705,167 0.27% 865,012,328
2017-12-19 2017-12-15 15.775 56,060,101 -1,227,360 0.27% 884,374,887
2017-12-18 2017-12-14 15.954 57,287,461 -3,021,359 0.28% 913,968,064
2017-12-15 2017-12-13 16.043 60,308,820 -864,100 0.29% 967,556,317
2017-12-14 2017-12-12 15.656 61,172,920 -404,212 0.30% 957,748,790
2017-12-13 2017-12-11 15.835 61,577,132 +2,139,422 0.30% 975,074,381
2017-12-12 2017-12-08 15.805 59,437,710 +2,531,767 0.29% 939,427,450
2017-12-11 2017-12-07 15.954 56,905,943 -58,673 0.28% 907,881,300
2017-12-08 2017-12-06 16.311 56,964,616 -1,093,277 0.28% 929,164,030
2017-12-07 2017-12-05 16.668 58,057,893 +208,300 0.28% 967,733,898
2017-12-06 2017-12-04 16.907 57,849,593 +24,188 0.28% 978,037,034
2017-12-05 2017-12-01 16.966 57,825,405 -3,648,574 0.28% 981,070,451
2017-12-04 2017-11-30 16.847 61,473,979 -3,244,782 0.30% 1,035,653,345
2017-12-01 2017-11-29 17.145 64,718,761 +128,276 0.31% 1,109,581,825
2017-11-30 2017-11-28 17.264 64,590,485 +916,485 0.31% 1,115,072,732
2017-11-29 2017-11-27 17.115 63,674,000 +478,165 0.31% 1,089,774,482
2017-11-28 2017-11-24 17.442 63,195,835 -4,133,271 0.31% 1,102,282,034
2017-11-27 2017-11-23 17.532 67,329,106 +3,052,624 0.42% 1,180,388,036
2017-11-24 2017-11-22 17.710 64,276,482 +1,595,701 0.40% 1,138,349,762
2017-11-23 2017-11-21 17.442 62,680,781 +4,000,305 0.39% 1,093,298,297
2017-11-22 2017-11-20 17.323 58,680,476 +1,184,609 0.36% 1,016,537,183
2017-11-21 2017-11-17 17.353 57,495,867 +694,100 0.36% 997,727,260
2017-11-20 2017-11-16 17.323 56,801,767 +1,216,872 0.35% 983,991,818
2017-11-17 2017-11-15 17.472 55,584,895 -2,725,052 0.35% 971,184,063
2017-11-16 2017-11-14 17.710 58,309,947 +411,047 0.36% 1,032,681,195
2017-11-15 2017-11-13 18.127 57,898,900 -287,586 0.36% 1,049,528,562
2017-11-14 2017-11-10 17.770 58,186,486 +444,817 0.36% 1,033,958,523
2017-11-13 2017-11-09 17.710 57,741,669 -1,679,822 0.36% 1,022,616,875
2017-11-10 2017-11-08 17.680 59,421,491 +645,052 0.37% 1,050,598,185
2017-11-09 2017-11-07 17.859 58,776,439 -481,878 0.37% 1,049,690,284
2017-11-08 2017-11-06 17.442 59,258,317 -706,064 0.37% 1,033,602,581
2017-11-07 2017-11-03 17.532 59,964,381 -989,404 0.37% 1,051,272,505
2017-11-06 2017-11-02 17.293 60,953,785 +1,097,933 0.38% 1,054,104,015
2017-11-03 2017-11-01 17.055 59,855,852 -848,450 0.37% 1,020,864,015
2017-11-02 2017-10-31 16.490 60,704,302 +1,372,302 0.38% 1,001,004,180
2017-11-01 2017-10-30 16.698 59,332,000 -743,772 0.37% 990,737,281
2017-10-31 2017-10-27 16.966 60,075,772 +312,491 0.37% 1,019,250,358
2017-10-30 2017-10-26 16.639 59,763,281 -862,310 0.37% 994,381,181
2017-10-27 2017-10-25 16.817 60,625,591 +556,012 0.38% 1,019,556,011
2017-10-26 2017-10-24 16.847 60,069,579 +1,872,034 0.37% 1,011,993,390
2017-10-25 2017-10-23 16.758 58,197,545 +4,838,725 0.36% 975,258,437
2017-10-24 2017-10-20 16.698 53,358,820 +319,015 0.33% 890,995,959
2017-10-23 2017-10-19 16.609 53,039,805 +3,152,690 0.33% 880,932,787
2017-10-20 2017-10-18 16.877 49,887,115 -186,064 0.31% 841,934,109
2017-10-19 2017-10-17 16.936 50,073,179 -618,908 0.31% 848,055,133
2017-10-18 2017-10-16 16.847 50,692,087 -568,452 0.32% 854,010,596
2017-10-17 2017-10-13 16.668 51,260,539 +21,502 0.32% 854,432,682
2017-10-16 2017-10-12 16.728 51,239,037 -2,326,215 0.32% 857,124,543
2017-10-13 2017-10-11 16.668 53,565,252 -753,907 0.33% 892,848,628
2017-10-12 2017-10-10 16.549 54,319,159 +244,582 0.34% 898,947,824
2017-10-11 2017-10-09 16.281 54,074,577 -262,193 0.34% 880,414,352
2017-10-10 2017-10-06 16.401 54,336,770 +1,242,534 0.34% 891,152,590
2017-10-09 2017-10-04 16.371 53,094,236 -6,285,233 0.33% 869,194,004
2017-10-06 2017-10-03 16.401 59,379,469 +7,331,029 0.37% 973,855,598
2017-10-04 2017-09-29 16.162 52,048,440 -950,230 0.32% 841,228,937
2017-10-03 2017-09-28 16.252 52,998,670 +2,534,567 0.33% 861,319,481
2017-09-29 2017-09-27 16.668 50,464,103 -203,769 0.31% 841,157,345
2017-09-28 2017-09-26 16.639 50,667,872 +175,542 0.31% 843,045,722
2017-09-27 2017-09-25 16.698 50,492,330 +84,663 0.31% 843,130,752
2017-09-26 2017-09-22 16.966 50,407,667 +3,754,738 0.31% 855,220,514
2017-09-25 2017-09-21 17.174 46,652,929 +2,993,741 0.29% 801,237,717
2017-09-22 2017-09-20 17.026 43,659,188 +5,981,886 0.27% 743,324,315
2017-09-21 2017-09-19 16.401 37,677,302 +368,888 0.23% 617,928,252
2017-09-20 2017-09-18 16.639 37,308,414 +634,704 0.23% 620,762,183
2017-09-19 2017-09-15 16.520 36,673,710 +4,699,059 0.23% 605,835,176
2017-09-18 2017-09-14 16.460 31,974,651 -2,549,303 0.20% 526,305,127
2017-09-15 2017-09-13 16.520 34,523,954 +2,713,250 0.21% 570,322,058
2017-09-14 2017-09-12 16.787 31,810,704 -1,747,019 0.20% 534,021,867
2017-09-13 2017-09-11 16.907 33,557,723 +99,448 0.21% 567,345,320
2017-09-12 2017-09-08 16.877 33,458,275 -233,831 0.21% 564,668,110
2017-09-11 2017-09-07 16.907 33,692,106 -556,360 0.21% 569,617,273
2017-09-08 2017-09-06 16.787 34,248,466 -604,736 0.21% 574,945,772
2017-09-07 2017-09-05 16.907 34,853,202 +392,406 0.22% 589,247,401
2017-09-06 2017-09-04 16.996 34,460,796 +4,524,770 0.21% 585,690,351
2017-09-05 2017-09-01 16.966 29,936,026 -3,501,087 0.19% 507,897,014
2017-09-04 2017-08-31 16.966 33,437,113 +2,149,497 0.21% 567,296,736
2017-09-01 2017-08-30 17.115 31,287,616 +7,823,609 0.19% 535,484,586
2017-08-31 2017-08-29 17.115 23,464,007 -805,485 0.15% 401,584,258
2017-08-30 2017-08-28 17.055 24,269,492 +3,002,693 0.15% 413,925,292
2017-08-29 2017-08-25 17.293 21,266,799 +2,784,473 0.13% 367,777,296
2017-08-28 2017-08-24 17.383 18,482,326 +636,122 0.11% 321,274,406
2017-08-25 2017-08-22 17.919 17,846,204 -5,224,902 0.11% 319,778,308
2017-08-24 2017-08-21 18.395 23,071,106 +8,363,677 0.14% 424,388,440
2017-08-18 2017-08-16 17.770 14,707,429 -739,122 0.09% 261,347,138
2017-08-17 2017-08-15 17.770 15,446,551 +890,978 0.10% 274,481,141
2017-08-16 2017-08-14 17.889 14,555,573 -1,230,974 0.09% 260,381,686
2017-08-15 2017-08-11 16.936 15,786,547 +2,830 0.10% 267,365,933
2017-08-14 2017-08-10 17.383 15,783,717 +262,518 0.10% 274,365,051
2017-08-11 2017-08-09 17.651 15,521,199 -68,395 0.10% 273,959,659
2017-08-10 2017-08-08 17.532 15,589,594 -344,560 0.10% 273,310,777
2017-08-09 2017-08-07 17.383 15,934,154 -700,993 0.10% 276,980,066
2017-08-08 2017-08-04 17.442 16,635,147 -3,169,488 0.10% 290,155,572
2017-08-07 2017-08-03 17.323 19,804,635 +2,457,428 0.12% 343,080,855
2017-08-04 2017-08-02 16.936 17,347,207 -237,421 0.11% 293,797,762
2017-08-03 2017-08-01 16.579 17,584,628 -176,045 0.11% 291,537,911
2017-08-02 2017-07-31 16.877 17,760,673 +614,142 0.11% 299,743,058
2017-08-01 2017-07-28 16.966 17,146,531 +91,382 0.11% 290,909,418
2017-07-31 2017-07-27 16.966 17,055,149 -889,634 0.11% 289,359,023
2017-07-28 2017-07-26 16.966 17,944,783 -796,526 0.11% 304,452,625
2017-07-27 2017-07-25 17.145 18,741,309 -2,208,273 0.12% 321,313,565
2017-07-26 2017-07-24 17.383 20,949,582 +549,571 0.13% 364,162,201
2017-07-25 2017-07-21 16.996 20,400,011 -1,344 0.13% 346,715,427
2017-07-24 2017-07-20 17.026 20,401,355 -384,366 0.13% 347,345,517
2017-07-21 2017-07-19 17.026 20,785,721 -516,186 0.13% 353,889,583
2017-07-20 2017-07-18 16.966 21,301,907 +638,238 0.13% 361,409,860
2017-07-19 2017-07-17 16.877 20,663,669 -195,941 0.13% 348,736,297
2017-07-18 2017-07-14 16.609 20,859,610 -157,232 0.13% 346,455,165
2017-07-17 2017-07-13 16.430 21,016,842 -69,880 0.13% 345,313,211
2017-07-14 2017-07-12 16.222 21,086,722 -514,026 0.13% 342,067,829
2017-07-13 2017-07-11 16.252 21,600,748 -210,986 0.13% 351,049,282
2017-07-12 2017-07-10 16.133 21,811,734 -71,224 0.14% 351,881,258
2017-07-11 2017-07-07 15.537 21,882,958 +32,253 0.14% 340,003,342
2017-07-10 2017-07-06 15.775 21,850,705 -463,631 0.14% 344,705,315
2017-07-07 2017-07-05 16.073 22,314,336 +2,786,541 0.14% 358,661,189
2017-07-06 2017-07-04 16.758 19,527,795 +147,824 0.12% 327,241,412
2017-07-05 2017-07-03 17.145 19,379,971 +403,157 0.12% 332,263,215
2017-07-04 2017-06-30 17.264 18,976,814 +1,295,479 0.12% 327,610,604
2017-07-03 2017-06-29 17.413 17,681,335 -2,476,816 0.11% 307,877,233
2017-06-30 2017-06-28 17.293 20,158,151 +504,042 0.13% 348,604,896
2017-06-29 2017-06-27 17.383 19,654,109 -71,957 0.12% 341,643,265
2017-06-28 2017-06-26 17.413 19,726,066 -2,429,695 0.12% 343,481,226
2017-06-27 2017-06-23 17.413 22,155,761 -221,737 0.14% 385,788,426
2017-06-26 2017-06-22 17.115 22,377,498 +177,390 0.14% 382,988,760
2017-06-23 2017-06-21 16.966 22,200,108 -258,693 0.14% 376,648,810
2017-06-22 2017-06-20 17.026 22,458,801 +1,447 0.14% 382,374,791
2017-06-21 2017-06-19 16.847 22,457,354 -18,828 0.14% 378,339,489
2017-06-20 2017-06-16 16.817 22,476,182 -2,402,227 0.14% 377,987,680
2017-06-19 2017-06-15 16.668 24,878,409 -622,214 0.15% 414,684,007
2017-06-16 2017-06-14 16.758 25,500,623 -916,511 0.16% 427,332,420
2017-06-15 2017-06-13 16.668 26,417,134 -1,476,900 0.16% 440,332,137
2017-06-14 2017-06-12 16.579 27,894,034 +114,228 0.17% 462,458,938
2017-06-13 2017-06-09 16.847 27,779,806 -735,091 0.17% 468,006,943
2017-06-12 2017-06-08 17.055 28,514,897 +115,316 0.18% 486,332,268
2017-06-09 2017-06-07 17.055 28,399,581 -164,098 0.18% 484,365,510
2017-06-08 2017-06-06 16.996 28,563,679 -873,507 0.18% 485,463,864
2017-06-07 2017-06-05 16.936 29,437,186 -897,697 0.18% 498,557,455
2017-06-06 2017-06-02 16.698 30,334,883 -1,408,295 0.19% 506,537,779
2017-06-05 2017-06-01 16.817 31,743,178 -7,529,526 0.20% 533,833,113
2017-06-02 2017-05-31 16.639 39,272,704 +1,886,613 0.24% 653,445,345
2017-06-01 2017-05-29 16.877 37,386,091 -6,576,455 0.23% 630,957,016
2017-05-31 2017-05-26 16.639 43,962,546 +5,908,663 0.27% 731,478,053
2017-05-29 2017-05-25 16.579 38,053,883 +516,713 0.24% 630,900,440
2017-05-26 2017-05-24 16.698 37,537,170 -1,725,489 0.23% 626,802,969
2017-05-25 2017-05-23 16.014 39,262,659 +4,277,847 0.24% 628,736,452
2017-05-24 2017-05-22 15.418 34,984,812 +1,116,060 0.22% 539,406,233
2017-05-23 2017-05-19 15.389 33,868,752 -605,093 0.21% 521,190,383
2017-05-22 2017-05-18 15.240 34,473,845 -51,864 0.21% 525,371,297
2017-05-19 2017-05-17 15.746 34,525,709 +1,900,733 0.21% 543,631,902
2017-05-18 2017-05-16 15.775 32,624,976 +1,262,535 0.20% 514,674,590
2017-05-17 2017-05-15 15.835 31,362,441 +120,619 0.19% 496,624,506
2017-05-16 2017-05-12 15.478 31,241,822 -268,204 0.19% 483,555,529
2017-05-15 2017-05-11 15.299 31,510,026 +1,117,323 0.20% 482,079,359
2017-05-12 2017-05-10 15.448 30,392,703 -1,411,732 0.19% 469,508,372
2017-05-11 2017-05-09 14.942 31,804,435 -119,074 0.20% 475,223,664
2017-05-10 2017-05-08 14.853 31,923,509 -5,368,875 0.20% 474,152,260
2017-05-09 2017-05-05 14.942 37,292,384 +2,111,944 0.23% 557,224,908
2017-05-08 2017-05-04 15.031 35,180,440 +1,029,395 0.22% 528,809,564
2017-05-05 2017-05-02 14.972 34,151,045 -1,268,597 0.21% 511,303,351
2017-05-04 2017-04-28 14.942 35,419,642 +1,545,432 0.22% 529,242,291
2017-05-02 2017-04-27 15.121 33,874,210 +4,577,819 0.21% 512,199,965
2017-04-28 2017-04-26 15.061 29,296,391 +775,427 0.18% 441,236,363
2017-04-27 2017-04-25 15.240 28,520,964 -4,003,130 0.18% 434,651,135
2017-04-26 2017-04-24 15.269 32,524,094 +3,804,048 0.20% 496,625,744
2017-04-25 2017-04-21 15.180 28,720,046 +2,103,060 0.18% 435,975,379
2017-04-24 2017-04-20 15.448 26,616,986 -601,277 0.17% 411,180,860
2017-04-21 2017-04-19 15.061 27,218,263 -61,597 0.17% 409,937,435
2017-04-20 2017-04-18 15.180 27,279,860 -894,361 0.17% 414,113,101
2017-04-19 2017-04-13 15.835 28,174,221 -2,573,448 0.18% 446,139,017
2017-04-18 2017-04-12 15.627 30,747,669 -5,337,939 0.19% 480,483,144
2017-04-13 2017-04-11 15.746 36,085,608 +1,464,805 0.22% 568,193,623
2017-04-12 2017-04-10 15.716 34,620,803 +890,977 0.22% 544,098,734
2017-04-11 2017-04-07 16.311 33,729,826 +6,123,591 0.21% 550,175,587
2017-04-10 2017-04-06 15.537 27,606,235 +3,819,419 0.17% 428,927,943
2017-04-07 2017-04-05 16.162 23,786,816 -1,225,640 0.15% 384,452,597
2017-04-06 2017-04-03 16.162 25,012,456 +3,506,773 0.16% 404,261,910
2017-04-05 2017-03-31 15.478 21,505,683 -3,673,217 0.13% 332,861,250
2017-04-03 2017-03-30 15.627 25,178,900 +4,067,900 0.16% 393,461,925
2017-03-31 2017-03-29 15.627 21,111,000 -1,125,573 0.13% 329,894,265
2017-03-30 2017-03-28 15.597 22,236,573 -351,949 0.14% 346,821,330
2017-03-29 2017-03-27 15.656 22,588,522 -403,628 0.14% 353,655,337
2017-03-28 2017-03-24 15.567 22,992,150 -655,731 0.14% 357,921,617
2017-03-27 2017-03-23 15.061 23,647,881 -850,292 0.15% 356,163,495
2017-03-24 2017-03-22 15.002 24,498,173 +457,810 0.15% 367,511,463
2017-03-23 2017-03-21 15.150 24,040,363 -3,120,906 0.15% 364,221,400
2017-03-22 2017-03-20 15.180 27,161,269 -968,530 0.17% 412,312,868
2017-03-21 2017-03-17 15.329 28,129,799 -4,800,296 0.17% 431,201,750
2017-03-20 2017-03-16 14.972 32,930,095 -153,201 0.20% 493,023,505
2017-03-17 2017-03-15 14.228 33,083,296 -659,835 0.21% 470,699,052
2017-03-16 2017-03-14 14.213 33,743,131 +437,776 0.21% 479,584,800
2017-03-15 2017-03-13 14.272 33,305,355 -1,648,588 0.21% 475,345,443
2017-03-14 2017-03-10 14.213 34,953,943 -1,041,491 0.22% 496,793,844
2017-03-13 2017-03-09 14.198 35,995,434 +1,349 0.22% 511,060,658
2017-03-10 2017-03-08 14.257 35,994,085 +2,879,343 0.22% 513,184,237
2017-03-09 2017-03-07 13.960 33,114,742 +192,152 0.21% 462,275,498
2017-03-08 2017-03-06 13.871 32,922,590 -1,786,778 0.20% 456,653,265
2017-03-07 2017-03-03 13.871 34,709,368 +1,639,506 0.22% 481,436,795
2017-03-06 2017-03-02 13.960 33,069,862 -1,092,557 0.21% 461,648,981
2017-03-03 2017-03-01 14.034 34,162,419 -1,432,556 0.21% 479,442,985
2017-03-02 2017-02-28 14.049 35,594,975 -1,742,984 0.22% 500,077,537
2017-03-01 2017-02-27 14.183 37,337,959 -435,409 0.23% 529,566,051
2017-02-28 2017-02-24 14.287 37,773,368 -33,598 0.23% 539,676,620
2017-02-27 2017-02-23 13.885 37,806,966 -2,005,036 0.23% 524,964,736
2017-02-24 2017-02-22 13.871 39,812,002 +177,389 0.25% 552,212,954
2017-02-23 2017-02-21 13.841 39,634,613 -248,607 0.25% 548,572,751
2017-02-22 2017-02-20 13.915 39,883,220 -385,692 0.25% 554,981,474
2017-02-21 2017-02-17 13.975 40,268,912 +2,785,820 0.25% 562,745,653
2017-02-20 2017-02-16 13.915 37,483,092 +245,921 0.23% 521,583,303
2017-02-17 2017-02-15 14.019 37,237,171 +166,926 0.23% 522,040,555
2017-02-16 2017-02-14 13.975 37,070,245 -2,783,296 0.23% 518,045,266
2017-02-15 2017-02-13 14.168 39,853,541 +101,537 0.25% 564,651,549
2017-02-14 2017-02-10 14.124 39,752,004 -5,715,440 0.25% 561,438,125
2017-02-13 2017-02-09 14.094 45,467,444 -89,652 0.28% 640,806,901
2017-02-10 2017-02-08 14.168 45,557,096 -749,599 0.28% 645,460,458
2017-02-09 2017-02-07 14.064 46,306,695 +2,537,202 0.29% 651,256,776
2017-02-08 2017-02-06 13.707 43,769,493 -2,658,300 0.27% 599,939,984
2017-02-07 2017-02-03 13.707 46,427,793 -247,282 0.29% 636,376,788
2017-02-06 2017-02-02 13.707 46,675,075 -537,539 0.29% 639,766,235
2017-02-03 2017-02-01 13.692 47,212,614 +643,899 0.29% 646,431,535
2017-02-02 2017-01-27 13.722 46,568,715 +2,953,605 0.29% 639,001,439
2017-02-01 2017-01-25 13.201 43,615,110 +1,555,705 0.27% 575,754,383
2017-01-26 2017-01-24 13.320 42,059,405 +246,401 0.26% 560,225,433
2017-01-25 2017-01-23 13.141 41,813,004 +3,058,515 0.26% 549,476,008
2017-01-24 2017-01-20 13.112 38,754,489 -714,575 0.24% 508,129,705
2017-01-23 2017-01-19 13.201 39,469,064 -77,995 0.25% 521,023,255
2017-01-20 2017-01-18 13.290 39,547,059 +353,424 0.25% 525,584,213
2017-01-19 2017-01-17 13.171 39,193,635 +74,017 0.24% 516,220,771
2017-01-18 2017-01-16 13.037 39,119,618 -345,794 0.24% 510,006,102
2017-01-17 2017-01-13 13.275 39,465,412 +3,776,610 0.25% 523,911,771
2017-01-16 2017-01-12 13.141 35,688,802 +1,542,507 0.22% 468,996,211
2017-01-13 2017-01-11 13.290 34,146,295 -2,089,346 0.21% 453,807,540
2017-01-12 2017-01-10 13.543 36,235,641 -2,159,383 0.23% 490,742,873
2017-01-11 2017-01-09 13.796 38,395,024 +195,385 0.24% 529,701,665
2017-01-10 2017-01-06 13.722 38,199,639 -1,348,386 0.24% 524,163,578
2017-01-09 2017-01-05 13.707 39,548,025 -1,494,391 0.25% 542,077,137
2017-01-06 2017-01-04 13.543 41,042,416 -2,393,441 0.26% 555,841,503
2017-01-05 2017-01-03 13.588 43,435,857 -1,671,030 0.27% 590,195,417
2017-01-04 2016-12-30 13.439 45,106,887 -381,659 0.28% 606,187,905
2017-01-03 2016-12-29 13.409 45,488,546 -407,190 0.28% 609,963,021
2016-12-30 2016-12-28 13.513 45,895,736 +153,541 0.29% 620,204,407
2016-12-29 2016-12-23 13.365 45,742,195 +2,874,518 0.28% 611,321,962
2016-12-28 2016-12-22 13.260 42,867,677 -664,626 0.27% 568,439,586
2016-12-23 2016-12-21 13.439 43,532,303 +1,259,439 0.27% 585,027,195
2016-12-22 2016-12-20 13.350 42,272,864 -803,625 0.26% 564,326,931
2016-12-21 2016-12-19 13.409 43,076,489 +43,492 0.27% 577,619,372
2016-12-20 2016-12-16 13.513 43,032,997 -126,641 0.27% 581,519,259
2016-12-19 2016-12-15 13.707 43,159,638 -1,645,757 0.27% 591,580,819
2016-12-16 2016-12-14 14.138 44,805,395 -801,440 0.28% 633,476,599
2016-12-15 2016-12-13 14.168 45,606,835 +1,215,725 0.28% 646,165,168
2016-12-14 2016-12-12 13.885 44,391,110 -1,097,462 0.28% 616,388,190
2016-12-13 2016-12-09 14.436 45,488,572 +847,976 0.28% 656,675,326
2016-12-12 2016-12-08 14.138 44,640,596 +950,102 0.28% 631,146,605
2016-12-09 2016-12-07 13.930 43,690,494 -2,766,999 0.27% 608,610,534
2016-12-08 2016-12-06 14.109 46,457,493 -254,671 0.29% 655,451,812
2016-12-07 2016-12-05 14.004 46,712,164 +647,005 0.29% 654,178,507
2016-12-06 2016-12-02 14.138 46,065,159 -85,927 0.29% 651,287,646
2016-12-05 2016-12-01 14.630 46,151,086 -2,296,901 0.29% 675,168,394
2016-12-02 2016-11-30 14.019 48,447,987 -4,403,403 0.30% 679,208,794
2016-12-01 2016-11-29 13.052 52,851,390 +846,631 0.33% 689,815,054
2016-11-30 2016-11-28 13.097 52,004,759 +1,229,570 0.32% 681,086,734
2016-11-29 2016-11-25 13.320 50,775,189 -137,058 0.32% 676,318,465
2016-11-28 2016-11-24 13.275 50,912,247 -127,687 0.32% 675,870,950
2016-11-25 2016-11-23 13.275 51,039,934 -3,710,391 0.32% 677,566,022
2016-11-24 2016-11-22 13.484 54,750,325 +22,844 0.34% 738,229,779
2016-11-23 2016-11-21 13.409 54,727,481 -4,026,198 0.34% 733,849,344
2016-11-22 2016-11-18 13.498 58,753,679 +9,057,604 0.37% 793,083,682
2016-11-21 2016-11-17 12.992 49,696,075 -6,524,433 0.31% 645,673,547
2016-11-18 2016-11-16 12.680 56,220,508 -2,537,196 0.35% 712,871,120
2016-11-17 2016-11-15 12.650 58,757,704 -8,969,177 0.37% 743,293,617
2016-11-16 2016-11-14 12.680 67,726,881 -457,981 0.42% 858,770,923
2016-11-15 2016-11-11 12.799 68,184,862 -5,179,226 0.42% 872,696,186
2016-11-14 2016-11-10 13.320 73,364,088 -5,511,174 0.46% 977,199,462
2016-11-11 2016-11-09 13.156 78,875,262 -9,947,021 0.49% 1,037,695,039
2016-11-10 2016-11-08 13.484 88,822,283 -3,523,809 0.55% 1,197,641,372
2016-11-09 2016-11-07 13.528 92,346,092 -1,814,207 0.57% 1,249,277,923
2016-11-08 2016-11-04 13.469 94,160,299 -111,997 0.59% 1,268,215,535
2016-11-07 2016-11-03 13.484 94,272,296 +2,451,652 0.59% 1,271,126,998
2016-11-04 2016-11-02 13.320 91,820,644 -581,890 0.57% 1,223,038,224
2016-11-03 2016-11-01 13.603 92,402,534 -131,701 0.57% 1,256,917,398
2016-11-02 2016-10-31 13.528 92,534,235 -593,929 0.58% 1,251,823,162
2016-11-01 2016-10-28 13.558 93,128,164 -636,986 0.58% 1,262,629,927
2016-10-31 2016-10-27 13.677 93,765,150 +1,362,659 0.58% 1,282,429,870
2016-10-28 2016-10-26 13.692 92,402,491 -272,900 0.57% 1,265,167,908
2016-10-27 2016-10-25 13.871 92,675,391 -2,823,739 0.58% 1,285,455,362
2016-10-26 2016-10-24 14.004 95,499,130 -236,521 0.59% 1,337,413,490
2016-10-25 2016-10-20 14.034 95,735,651 -4,078,197 0.59% 1,343,575,415
2016-10-24 2016-10-19 14.079 99,813,848 +6,101,057 0.62% 1,405,266,185
2016-10-20 2016-10-18 14.272 93,712,791 -853,883 0.58% 1,337,501,077
2016-10-19 2016-10-17 14.287 94,566,674 -3,110,505 0.59% 1,351,095,379
2016-10-18 2016-10-14 14.704 97,677,179 +792,882 0.61% 1,436,238,994
2016-10-17 2016-10-13 14.302 96,884,297 -141,597 0.60% 1,385,649,664
2016-10-14 2016-10-12 14.510 97,025,894 +417,955 0.60% 1,407,890,665
2016-10-13 2016-10-11 14.793 96,607,939 +2,157,353 0.60% 1,429,143,579
2016-10-12 2016-10-07 14.004 94,450,586 +747,055 0.59% 1,322,729,200
2016-10-11 2016-10-06 14.064 93,703,531 -157,497 0.58% 1,317,845,281
2016-10-07 2016-10-05 14.094 93,861,028 +377,223 0.58% 1,322,854,095
2016-10-06 2016-10-04 14.064 93,483,805 +747,752 0.58% 1,314,755,057
2016-10-05 2016-10-03 14.094 92,736,053 +2,743,950 0.58% 1,306,998,976
2016-10-04 2016-09-30 13.856 89,992,103 -1,323,328 0.56% 1,246,897,467
2016-10-03 2016-09-29 14.213 91,315,431 -518,714 0.57% 1,297,849,116
2016-09-30 2016-09-28 14.198 91,834,145 +106,158 0.57% 1,303,854,777
2016-09-29 2016-09-27 14.049 91,727,987 -7,517,430 0.57% 1,288,696,111
2016-09-28 2016-09-26 13.960 99,245,417 -5,814,992 0.62% 1,385,447,138
2016-09-27 2016-09-23 14.109 105,060,409 +17,974,158 0.65% 1,482,258,963
2016-09-26 2016-09-22 13.528 87,086,251 -190,261 0.54% 1,178,121,655
2016-09-23 2016-09-21 13.543 87,276,512 -20,728 0.54% 1,181,994,442
2016-09-22 2016-09-20 13.632 87,297,240 -290,273 0.54% 1,190,070,384
2016-09-21 2016-09-19 13.707 87,587,513 -421,971 0.54% 1,200,545,118
2016-09-20 2016-09-15 13.469 88,009,484 +345,371 0.55% 1,185,372,137
2016-09-19 2016-09-14 13.498 87,664,113 -900,384 0.54% 1,183,329,770
2016-09-15 2016-09-13 13.365 88,564,497 +6,896,761 0.55% 1,183,620,989
2016-09-14 2016-09-12 13.335 81,667,736 -8,592,075 0.51% 1,089,018,322
2016-09-13 2016-09-09 13.975 90,259,811 +7,667,269 0.56% 1,261,353,082
2016-09-12 2016-09-08 13.811 82,592,542 +397,662 0.51% 1,140,684,315
2016-09-09 2016-09-07 13.632 82,194,880 -3,940,191 0.51% 1,120,513,002
2016-09-08 2016-09-06 13.766 86,135,071 +669,443 0.54% 1,185,764,406
2016-09-07 2016-09-05 13.737 85,465,628 +4,254,119 0.53% 1,174,004,739
2016-09-06 2016-09-02 13.484 81,211,509 -272,795 0.50% 1,095,020,976
2016-09-05 2016-09-01 13.290 81,484,304 -6,210,869 0.51% 1,082,934,227
2016-09-02 2016-08-31 13.082 87,695,173 +691,874 0.55% 1,147,205,512
2016-09-01 2016-08-30 13.305 87,003,299 -1,769,975 0.54% 1,157,577,029
2016-08-31 2016-08-29 13.305 88,773,274 -1,655,424 0.55% 1,181,126,509
2016-08-30 2016-08-26 13.573 90,428,698 -2,400,847 0.56% 1,227,376,424
2016-08-29 2016-08-25 13.469 92,829,545 -3,364,513 0.58% 1,250,292,027
2016-08-26 2016-08-24 13.513 96,194,058 -1,550,147 0.60% 1,299,902,429
2016-08-25 2016-08-23 13.513 97,744,205 +141,214 0.61% 1,320,850,083
2016-08-24 2016-08-22 13.751 97,602,991 +2,900,672 0.61% 1,342,183,077
2016-08-23 2016-08-19 13.930 94,702,319 +1,557,487 0.59% 1,319,207,535
2016-08-22 2016-08-18 13.469 93,144,832 +7,195,961 0.58% 1,254,538,529
2016-08-19 2016-08-17 12.501 85,948,871 +2,100,558 0.53% 1,074,474,525
2016-08-18 2016-08-16 12.486 83,848,313 -3,187,961 0.52% 1,046,966,898
2016-08-17 2016-08-15 12.427 87,036,274 +2,695,442 0.54% 1,081,591,902
2016-08-16 2016-08-12 12.442 84,340,832 +1,703,166 0.52% 1,049,351,093
2016-08-15 2016-08-11 12.159 82,637,666 -806,298 0.51% 1,004,793,368
2016-08-12 2016-08-10 12.278 83,443,964 -2,926,902 0.52% 1,024,532,021
2016-08-11 2016-08-09 12.397 86,370,866 +6,344,848 0.54% 1,070,752,103
2016-08-10 2016-08-08 12.427 80,026,018 +155,879 0.50% 994,476,085
2016-08-09 2016-08-05 12.129 79,870,139 -88,697 0.50% 968,765,602
2016-08-08 2016-08-04 12.025 79,958,836 +363,795 0.50% 961,511,504
2016-08-05 2016-08-03 12.129 79,595,041 -841,101 0.49% 965,428,867
2016-08-04 2016-08-01 12.308 80,436,142 -8,007,401 0.50% 989,995,915
2016-08-03 2016-07-29 12.308 88,443,543 +14,404,300 0.55% 1,088,549,800
2016-08-01 2016-07-28 12.382 74,039,243 +2,195,044 0.46% 916,773,301
2016-07-29 2016-07-27 12.382 71,844,199 +11,697,616 0.45% 889,593,691
2016-07-28 2016-07-26 12.233 60,146,583 +4,204,922 0.37% 735,799,414
2016-07-27 2016-07-25 12.040 55,941,661 -1,015,217 0.35% 673,535,575
2016-07-26 2016-07-22 12.010 56,956,878 +380,574 0.35% 684,063,427
2016-07-25 2016-07-21 12.099 56,576,304 -1,944,093 0.35% 684,544,647
2016-07-22 2016-07-20 11.698 58,520,397 +910,477 0.36% 684,552,042
2016-07-21 2016-07-19 11.727 57,609,920 -2,256,285 0.36% 675,616,349
2016-07-20 2016-07-18 12.040 59,866,205 +2,274,916 0.37% 720,786,943
2016-07-19 2016-07-15 12.070 57,591,289 -4,033,644 0.36% 695,111,244
2016-07-18 2016-07-14 12.055 61,624,933 +14,040,172 0.38% 742,879,099
2016-07-15 2016-07-13 11.861 47,584,761 +42,981 0.30% 564,420,624
2016-07-14 2016-07-12 11.846 47,541,780 -1,357,330 0.30% 563,203,268
2016-07-13 2016-07-11 11.727 48,899,110 +7,082,511 0.30% 573,460,928
2016-07-12 2016-07-08 11.876 41,816,599 +1,182,105 0.26% 496,624,637
2016-07-11 2016-07-07 12.085 40,634,494 +1,683,007 0.25% 491,052,070
2016-07-08 2016-07-06 11.713 38,951,487 +3,483,946 0.24% 456,221,171
2016-07-07 2016-07-05 11.921 35,467,541 -277,265 0.22% 422,805,138
2016-07-06 2016-07-04 12.070 35,744,806 -3,142,704 0.22% 431,430,118
2016-07-05 2016-06-30 11.936 38,887,510 +387,366 0.24% 464,153,003
2016-07-04 2016-06-29 11.638 38,500,144 -167,738 0.24% 448,069,897
2016-06-30 2016-06-28 11.564 38,667,882 -1,190,689 0.24% 447,144,676
2016-06-29 2016-06-27 11.802 39,858,571 +754,726 0.25% 470,404,614
2016-06-28 2016-06-24 11.742 39,103,845 -1,085,078 0.24% 459,169,599
2016-06-27 2016-06-23 12.219 40,188,923 +16,498 0.25% 491,050,532
2016-06-24 2016-06-22 12.219 40,172,425 +796,682 0.25% 490,848,950
2016-06-23 2016-06-21 12.159 39,375,743 +474,375 0.24% 478,770,606
2016-06-22 2016-06-20 12.070 38,901,368 -1,017,300 0.24% 469,528,965
2016-06-21 2016-06-17 11.787 39,918,668 +1,371,684 0.25% 470,519,778
2016-06-20 2016-06-16 11.608 38,546,984 +1,298,835 0.24% 447,467,675
2016-06-17 2016-06-15 11.980 37,248,149 +33,596 0.23% 446,248,981
2016-06-16 2016-06-14 12.189 37,214,553 -4,497,396 0.23% 453,600,338
2016-06-15 2016-06-13 12.278 41,711,949 -3,162,032 0.26% 512,142,824
2016-06-14 2016-06-10 12.814 44,873,981 -264,393 0.28% 575,008,695
2016-06-13 2016-06-08 12.963 45,138,374 +455,242 0.28% 585,114,319
2016-06-10 2016-06-07 12.933 44,683,132 -8,845,699 0.28% 577,883,167
2016-06-08 2016-06-06 12.561 53,528,831 +10,772,245 0.33% 672,367,738
2016-06-07 2016-06-03 12.725 42,756,586 +272,790 0.27% 544,058,746
2016-06-06 2016-06-02 12.725 42,483,796 +40,141 0.26% 540,587,613
2016-06-03 2016-06-01 12.844 42,443,655 -798,053 0.26% 545,130,187
2016-06-02 2016-05-31 12.486 43,241,708 +1,385,517 0.27% 539,934,976
2016-06-01 2016-05-30 12.546 41,856,191 -6,876,789 0.26% 525,126,505
2016-05-31 2016-05-27 12.293 48,732,980 +8,584,839 0.30% 599,072,904
2016-05-30 2016-05-26 12.501 40,148,141 +82,238 0.25% 501,904,844
2016-05-27 2016-05-25 12.486 40,065,903 -25,533 0.25% 500,280,479
2016-05-26 2016-05-24 12.219 40,091,436 +62,809 0.25% 489,859,382
2016-05-25 2016-05-23 12.561 40,028,627 -220,091 0.25% 502,793,670
2016-05-24 2016-05-20 12.620 40,248,718 -3,832,028 0.25% 507,954,211
2016-05-23 2016-05-19 12.442 44,080,746 -1,654,545 0.27% 548,443,475
2016-05-20 2016-05-18 12.680 45,735,291 -1,258,475 0.28% 579,919,487
2016-05-19 2016-05-17 12.963 46,993,766 +1,228,910 0.29% 609,165,173
2016-05-18 2016-05-16 13.554 45,764,856 -3,295,949 0.28% 620,276,530
2016-05-17 2016-05-13 13.523 49,060,805 +1,791,029 0.30% 663,454,093
2016-05-16 2016-05-12 13.462 47,269,776 -2,841,407 0.30% 636,354,400
2016-05-13 2016-05-11 13.432 50,111,183 -3,341,911 0.32% 673,079,685
2016-05-12 2016-05-10 13.462 53,453,094 -684,352 0.34% 719,595,362
2016-05-11 2016-05-09 13.416 54,137,446 +1,211,711 0.34% 726,334,903
2016-05-10 2016-05-06 13.371 52,925,735 +2,332,436 0.34% 707,660,013
2016-05-09 2016-05-05 13.736 50,593,299 -2,461,250 0.32% 694,964,753
2016-05-06 2016-05-04 13.812 53,054,549 +954,916 0.34% 732,812,985
2016-05-05 2016-05-03 13.812 52,099,633 +2,153,708 0.33% 719,623,261
2016-05-04 2016-04-29 13.950 49,945,925 -108,609 0.32% 696,720,800
2016-05-03 2016-04-28 14.071 50,054,534 -326,575 0.32% 704,333,971
2016-04-29 2016-04-27 14.285 50,381,109 +281,353 0.32% 719,670,670
2016-04-28 2016-04-26 14.254 50,099,756 +54,852 0.32% 714,125,764
2016-04-27 2016-04-25 14.147 50,044,904 +6,780,804 0.32% 708,009,062
2016-04-26 2016-04-22 14.330 43,264,100 +860,178 0.28% 619,984,082
2016-04-25 2016-04-21 14.543 42,403,922 +2,768,927 0.27% 616,698,143
2016-04-22 2016-04-20 14.391 39,634,995 +2,132,324 0.25% 570,392,568
2016-04-21 2016-04-19 14.833 37,502,671 +298,120 0.24% 556,268,412
2016-04-20 2016-04-18 15.122 37,204,551 -169,090 0.24% 562,611,439
2016-04-19 2016-04-15 15.229 37,373,641 -687,843 0.24% 569,152,505
2016-04-18 2016-04-14 15.290 38,061,484 -305,344 0.24% 581,945,979
2016-04-15 2016-04-13 15.198 38,366,828 +309,909 0.24% 583,108,911
2016-04-14 2016-04-12 15.000 38,056,919 +583,349 0.24% 570,864,581
2016-04-13 2016-04-11 15.153 37,473,570 -227,344 0.24% 567,820,924
2016-04-12 2016-04-08 15.107 37,700,914 +445,209 0.24% 569,543,360
2016-04-11 2016-04-07 15.016 37,255,705 -859,718 0.24% 559,413,500
2016-04-08 2016-04-06 15.153 38,115,423 +2,660,113 0.24% 577,546,647
2016-04-07 2016-04-05 15.137 35,455,310 -798,554 0.23% 536,699,157
2016-04-06 2016-04-01 15.320 36,253,864 -2,991,970 0.23% 555,412,339
2016-04-05 2016-03-31 15.594 39,245,834 -5,833,739 0.25% 612,007,524
2016-04-01 2016-03-30 15.290 45,079,573 -730,512 0.29% 689,249,958
2016-03-31 2016-03-29 15.183 45,810,085 -1,727,408 0.29% 695,535,815
2016-03-30 2016-03-24 15.229 47,537,493 -791,901 0.30% 723,934,904
2016-03-29 2016-03-23 15.259 48,329,394 -485,099 0.31% 737,466,528
2016-03-24 2016-03-22 15.107 48,814,493 -844,765 0.31% 737,434,917
2016-03-23 2016-03-21 15.137 49,659,258 -8,733,207 0.32% 751,709,178
2016-03-22 2016-03-18 15.351 58,392,465 +9,569,204 0.37% 896,356,110
2016-03-21 2016-03-17 15.198 48,823,261 +10,890,516 0.31% 742,028,467
2016-03-18 2016-03-16 13.934 37,932,745 -3,128 0.24% 528,565,250
2016-03-17 2016-03-15 14.056 37,935,873 +625,135 0.24% 533,230,553
2016-03-16 2016-03-14 14.224 37,310,738 -836,076 0.24% 530,693,731
2016-03-15 2016-03-11 13.858 38,146,814 -121,343 0.24% 528,643,512
2016-03-14 2016-03-10 13.782 38,268,157 +573,587 0.24% 527,411,225
2016-03-11 2016-03-09 13.812 37,694,570 +855,577 0.24% 520,654,136
2016-03-10 2016-03-08 13.843 36,838,993 -191,805 0.23% 509,958,548
2016-03-09 2016-03-07 13.919 37,030,798 -438,698 0.24% 515,433,342
2016-03-08 2016-03-04 13.858 37,469,496 -100,987 0.24% 519,257,151
2016-03-07 2016-03-03 13.767 37,570,483 +451,499 0.24% 517,223,741
2016-03-04 2016-03-02 13.797 37,118,984 -76,943 0.24% 512,138,612
2016-03-03 2016-03-01 13.477 37,195,927 +169,416 0.24% 501,304,842
2016-03-02 2016-02-29 13.493 37,026,511 -4,097,522 0.24% 499,585,419
2016-03-01 2016-02-26 13.797 41,124,033 +4,203,899 0.26% 567,397,135
2016-02-29 2016-02-25 13.340 36,920,134 -702,668 0.23% 492,527,651
2016-02-26 2016-02-24 13.584 37,622,802 -1,189,861 0.24% 511,068,641
2016-02-25 2016-02-23 13.767 38,812,663 -10,570,821 0.25% 534,324,532
2016-02-24 2016-02-22 13.736 49,383,484 +2,579,337 0.31% 678,346,371
2016-02-23 2016-02-19 13.325 46,804,147 -399,401 0.30% 623,671,114
2016-02-22 2016-02-18 13.234 47,203,548 +11,906,906 0.30% 624,680,086
2016-02-19 2016-02-17 12.868 35,296,642 -11,525,241 0.22% 454,206,496
2016-02-18 2016-02-16 12.823 46,821,883 -638,543 0.30% 600,377,225
2016-02-17 2016-02-15 12.716 47,460,426 -3,500,928 0.30% 603,505,663
2016-02-16 2016-02-12 12.274 50,961,354 +7,917,343 0.32% 625,517,180
2016-02-15 2016-02-11 12.640 43,044,011 +479,356 0.27% 544,069,109
2016-02-12 2016-02-05 13.021 42,564,655 -2,336,376 0.27% 554,215,253
2016-02-11 2016-02-04 13.036 44,901,031 -91,065 0.29% 585,319,941
2016-02-05 2016-02-03 12.777 44,992,096 +4,526 0.29% 574,859,124
2016-02-04 2016-02-02 12.944 44,987,570 -1,612,692 0.29% 582,337,427
2016-02-03 2016-02-01 12.960 46,600,262 +1,501,641 0.30% 603,922,431
2016-02-02 2016-01-29 13.021 45,098,621 -944,304 0.29% 587,208,886
2016-02-01 2016-01-28 12.777 46,042,925 +986,522 0.29% 588,285,452
2016-01-29 2016-01-27 12.625 45,056,403 -144,466 0.29% 568,819,256
2016-01-28 2016-01-26 12.442 45,200,869 +3,268,188 0.29% 562,382,869
2016-01-27 2016-01-25 12.655 41,932,681 +1,807,472 0.27% 530,660,664
2016-01-26 2016-01-22 12.411 40,125,209 -246,627 0.26% 498,010,109
2016-01-25 2016-01-21 12.183 40,371,836 +6,611,575 0.26% 491,848,928
2016-01-22 2016-01-20 12.366 33,760,261 +4,832,376 0.21% 417,469,803
2016-01-21 2016-01-19 13.188 28,927,885 -362,899 0.18% 381,502,876
2016-01-20 2016-01-18 12.731 29,290,784 +220,799 0.19% 372,906,983
2016-01-19 2016-01-15 12.960 29,069,985 -1,156,538 0.18% 376,736,423
2016-01-18 2016-01-14 13.158 30,226,523 -18,386 0.19% 397,708,778
2016-01-15 2016-01-13 13.188 30,244,909 +3,063,019 0.19% 398,871,876
2016-01-14 2016-01-12 12.701 27,181,890 +658,759 0.17% 345,230,330
2016-01-13 2016-01-11 13.066 26,523,131 -1,023,095 0.17% 346,557,515
2016-01-12 2016-01-08 13.477 27,546,226 +1,744,403 0.18% 371,251,844
2016-01-11 2016-01-07 13.021 25,801,823 -1,597,387 0.16% 335,953,947
2016-01-08 2016-01-06 13.752 27,399,210 +4,344,978 0.17% 376,781,034
2016-01-07 2016-01-05 13.858 23,054,232 -4,289,126 0.15% 319,488,547
2016-01-06 2016-01-04 14.056 27,343,358 +4,310,016 0.17% 384,341,067
2016-01-05 2015-12-31 14.391 23,033,342 +1,800,546 0.15% 331,475,937
2016-01-04 2015-12-29 14.528 21,232,796 -2,601,184 0.14% 308,474,170
2015-12-30 2015-12-28 14.483 23,833,980 +3,149,311 0.15% 345,175,792
2015-12-29 2015-12-24 14.574 20,684,669 -3,995,093 0.13% 301,455,877
2015-12-28 2015-12-22 14.452 24,679,762 +10,821,144 0.16% 356,673,154
2015-12-23 2015-12-21 14.467 13,858,618 +381,371 0.09% 200,496,489
2015-12-22 2015-12-18 14.620 13,477,247 +74,033 0.09% 197,031,500
2015-12-21 2015-12-17 14.620 13,403,214 -686,105 0.09% 195,949,169
2015-12-18 2015-12-16 14.483 14,089,319 -2,956,812 0.09% 204,048,667
2015-12-17 2015-12-15 14.254 17,046,131 +564,021 0.11% 242,976,858
2015-12-16 2015-12-14 13.950 16,482,110 -4,481,013 0.10% 229,917,233
2015-12-15 2015-12-11 13.904 20,963,123 +6,377,019 0.13% 291,467,410
2015-12-14 2015-12-10 13.828 14,586,104 +1,225,762 0.09% 201,691,872
2015-12-11 2015-12-09 13.950 13,360,342 +954,298 0.08% 186,370,123
2015-12-10 2015-12-08 14.102 12,406,044 -234,135 0.08% 174,947,421
2015-12-09 2015-12-07 14.208 12,640,179 -503,772 0.08% 179,596,600
2015-12-08 2015-12-04 14.345 13,143,951 +41,928 0.08% 188,555,878
2015-12-07 2015-12-03 14.483 13,102,023 -1,168,806 0.08% 189,750,145
2015-12-04 2015-12-02 14.726 14,270,829 +134,102 0.09% 210,154,609
2015-12-03 2015-12-01 14.741 14,136,727 -2,803,913 0.09% 208,395,084
2015-12-02 2015-11-30 14.620 16,940,640 +2,073,712 0.11% 247,664,802
2015-12-01 2015-11-27 14.726 14,866,928 +2,114,461 0.09% 218,932,862
2015-11-30 2015-11-26 14.894 12,752,467 -298,121 0.08% 189,931,197
2015-11-27 2015-11-25 14.909 13,050,588 +308,963 0.08% 194,570,060
2015-11-26 2015-11-24 15.137 12,741,625 +150,665 0.08% 192,874,337
2015-11-25 2015-11-23 15.137 12,590,960 -355,911 0.08% 190,593,669
2015-11-24 2015-11-20 15.320 12,946,871 +163,399 0.08% 198,347,186
2015-11-23 2015-11-19 15.107 12,783,472 -25,502 0.08% 193,118,437
2015-11-20 2015-11-18 14.741 12,808,974 -857,590 0.08% 188,822,152
2015-11-19 2015-11-17 15.168 13,666,564 +445,805 0.09% 207,291,703
2015-11-18 2015-11-16 15.046 13,220,759 +1,026,805 0.08% 198,919,141
2015-11-17 2015-11-13 15.213 12,193,954 +1,589,696 0.08% 185,512,545
2015-11-16 2015-11-12 15.503 10,604,258 -626,610 0.07% 164,396,022
2015-11-13 2015-11-11 14.833 11,230,868 -80,242 0.07% 166,584,858
2015-11-12 2015-11-10 14.878 11,311,110 -988,517 0.07% 168,291,830
2015-11-11 2015-11-09 15.092 12,299,627 -4,620,139 0.08% 185,621,739
2015-11-10 2015-11-06 15.411 16,919,766 -5,504,314 0.11% 260,758,280
2015-11-09 2015-11-05 15.411 22,424,080 +3,161,870 0.14% 345,587,789
2015-11-06 2015-11-04 14.543 19,262,210 -2,417,793 0.12% 280,138,454
2015-11-05 2015-11-03 14.391 21,680,003 -2,446,215 0.14% 311,999,852
2015-11-04 2015-11-02 14.315 24,126,218 +752,015 0.15% 345,366,607
2015-11-03 2015-10-30 14.574 23,374,203 -3,680,427 0.15% 340,652,822
2015-11-02 2015-10-29 14.452 27,054,630 +475,107 0.17% 390,994,865
2015-10-30 2015-10-28 14.589 26,579,523 -559,363 0.17% 387,771,542
2015-10-29 2015-10-27 14.772 27,138,886 -853,701 0.17% 400,891,634
2015-10-28 2015-10-26 14.909 27,992,587 -10,111,056 0.18% 417,338,999
2015-10-27 2015-10-23 14.985 38,103,643 -3,895,786 0.24% 570,985,185
2015-10-26 2015-10-22 15.168 41,999,429 -9,477,799 0.27% 637,038,920
2015-10-23 2015-10-20 15.625 51,477,228 -1,885,719 0.33% 804,314,236
2015-10-22 2015-10-19 16.112 53,362,947 -590,933 0.34% 859,782,726
2015-10-20 2015-10-16 16.082 53,953,880 -4,997,209 0.34% 867,660,530
2015-10-19 2015-10-15 16.051 58,951,089 -1,003,904 0.37% 946,227,760
2015-10-16 2015-10-14 16.508 59,954,993 +1,247,046 0.38% 989,732,613
2015-10-15 2015-10-13 16.386 58,707,947 +5,488,350 0.37% 961,994,096
2015-10-14 2015-10-12 15.777 53,219,597 +4,282,665 0.34% 839,642,821
2015-10-13 2015-10-09 14.955 48,936,932 +517,385 0.31% 731,832,123
2015-10-12 2015-10-08 14.559 48,419,547 -401,873 0.31% 704,923,285
2015-10-09 2015-10-07 15.000 48,821,420 -4,463,832 0.31% 732,335,150
2015-10-08 2015-10-06 14.741 53,285,252 +795,807 0.34% 785,498,976
2015-10-07 2015-10-05 15.213 52,489,445 +702,678 0.33% 798,547,420
2015-10-06 2015-10-02 15.259 51,786,767 -1,090,364 0.33% 790,223,176
2015-10-05 2015-09-30 14.939 52,877,131 +1,023,517 0.34% 789,950,963
2015-10-02 2015-09-29 14.543 51,853,614 +382,066 0.33% 754,129,004
2015-09-30 2015-09-25 14.970 51,471,548 -70,547 0.33% 770,520,131
2015-09-29 2015-09-24 14.939 51,542,095 -577,369 0.33% 770,006,367
2015-09-25 2015-09-23 14.970 52,119,464 +224,692 0.33% 780,219,321
2015-09-24 2015-09-22 15.594 51,894,772 -135,270 0.33% 809,257,638
2015-09-23 2015-09-21 15.320 52,030,042 +241,733 0.33% 797,104,754
2015-09-22 2015-09-18 15.533 51,788,309 -859,611 0.33% 804,442,755
2015-09-21 2015-09-17 15.503 52,647,920 +160,784 0.33% 816,191,820
2015-09-18 2015-09-16 15.807 52,487,136 -281,052 0.33% 829,685,445
2015-09-17 2015-09-15 15.503 52,768,188 +82,732 0.34% 818,056,315
2015-09-16 2015-09-14 15.868 52,685,456 -1,474,849 0.34% 836,029,697
2015-09-15 2015-09-11 15.746 54,160,305 -814,753 0.34% 852,834,739
2015-09-14 2015-09-10 15.655 54,975,058 +504,809 0.35% 860,641,042
2015-09-11 2015-09-09 15.868 54,470,249 -3,118,198 0.35% 864,351,364
2015-09-10 2015-09-08 15.472 57,588,447 -2,580,654 0.37% 891,029,981
2015-09-09 2015-09-07 14.894 60,169,101 -102,528 0.38% 896,139,498
2015-09-08 2015-09-04 15.016 60,271,629 -5,347,795 0.38% 905,009,393
2015-09-07 2015-09-02 15.153 65,619,424 +748,584 0.42% 994,302,970
2015-09-04 2015-09-01 15.290 64,870,840 -2,230,900 0.41% 991,851,093
2015-09-02 2015-08-31 15.503 67,101,740 -606,177 0.43% 1,040,266,953
2015-09-01 2015-08-28 15.746 67,707,917 +932,449 0.43% 1,066,162,085
2015-08-31 2015-08-27 15.777 66,775,468 -1,137,762 0.42% 1,053,513,094
2015-08-28 2015-08-26 15.198 67,913,230 -2,726,426 0.43% 1,032,162,722
2015-08-27 2015-08-25 15.807 70,639,656 +3,990,488 0.45% 1,116,629,690
2015-08-26 2015-08-24 16.142 66,649,168 +8,638,167 0.42% 1,075,880,013
2015-08-25 2015-08-21 16.477 58,011,001 -3,313,357 0.37% 955,874,470
2015-08-24 2015-08-20 15.960 61,324,358 -426,826 0.39% 978,717,908
2015-08-21 2015-08-19 15.716 61,751,184 +699,496 0.39% 970,483,662
2015-08-20 2015-08-18 15.929 61,051,688 +326,682 0.39% 972,506,702
2015-08-19 2015-08-17 15.838 60,725,006 -208,780 0.39% 961,754,324
2015-08-18 2015-08-14 15.868 60,933,786 +188,597 0.39% 966,916,840
2015-08-17 2015-08-13 15.868 60,745,189 -1,353,672 0.39% 963,924,122
2015-08-14 2015-08-12 16.295 62,098,861 +1,054,019 0.39% 1,011,883,826
2015-08-13 2015-08-11 16.934 61,044,842 -409,753 0.39% 1,033,753,525
2015-08-12 2015-08-10 16.782 61,454,595 +966,136 0.39% 1,031,333,673
2015-08-11 2015-08-07 16.264 60,488,459 +289,062 0.38% 983,800,447
2015-08-10 2015-08-06 16.112 60,199,397 -505,499 0.38% 969,931,471
2015-08-07 2015-08-05 16.234 60,704,896 +618,568 0.39% 985,471,721
2015-08-06 2015-08-04 16.203 60,086,328 -29,643 0.38% 973,599,931
2015-08-05 2015-08-03 16.356 60,115,971 -362,474 0.38% 983,235,136
2015-08-04 2015-07-31 16.660 60,478,445 +34,986 0.38% 1,007,583,809
2015-08-03 2015-07-30 16.264 60,443,459 -174,096 0.38% 983,068,555
2015-07-31 2015-07-29 16.234 60,617,555 -303,937 0.39% 984,053,844
2015-07-30 2015-07-28 16.082 60,921,492 +185,177 0.39% 979,710,339
2015-07-29 2015-07-27 16.082 60,736,315 +966,595 0.39% 976,732,411
2015-07-28 2015-07-24 17.087 59,769,720 +154,380 0.38% 1,021,262,347
2015-07-27 2015-07-23 17.269 59,615,340 -811,624 0.38% 1,029,518,895
2015-07-24 2015-07-22 17.452 60,426,964 -249,553 0.38% 1,054,577,824
2015-07-23 2015-07-21 17.604 60,676,517 -349,340 0.39% 1,068,173,303
2015-07-22 2015-07-20 16.630 61,025,857 -769,506 0.39% 1,014,845,119
2015-07-21 2015-07-17 16.904 61,795,363 +327,013 0.39% 1,044,580,967
2015-07-20 2015-07-16 16.477 61,468,350 -7,751,106 0.39% 1,012,842,831
2015-07-17 2015-07-15 16.782 69,219,456 -9,313,254 0.44% 1,161,643,906
2015-07-16 2015-07-14 17.087 78,532,710 +25,888 0.50% 1,341,858,382
2015-07-15 2015-07-13 17.452 78,506,822 -190,782 0.50% 1,370,109,435
2015-07-14 2015-07-10 17.087 78,697,604 -31,520 0.50% 1,344,675,863
2015-07-13 2015-07-09 16.447 78,729,124 +2,255,726 0.50% 1,294,858,812
2015-07-10 2015-07-08 15.229 76,473,398 -3,060,749 0.49% 1,164,591,538
2015-07-09 2015-07-07 16.721 79,534,147 -799,697 0.51% 1,329,900,685
2015-07-08 2015-07-06 17.208 80,333,844 -15,859,137 0.51% 1,382,420,719
2015-07-07 2015-07-03 18.214 96,192,981 -1,553,778 0.61% 1,752,014,941
2015-07-06 2015-07-02 18.457 97,746,759 -675,581 0.62% 1,804,131,662
2015-07-03 2015-06-30 18.579 98,422,340 +1,519,496 0.63% 1,828,591,762
2015-07-02 2015-06-29 18.122 96,902,844 -877,640 0.62% 1,756,089,826
2015-06-30 2015-06-26 18.366 97,780,484 -2,558,491 0.62% 1,795,819,704
2015-06-29 2015-06-25 19.310 100,338,975 +202,248 0.64% 1,937,546,597
2015-06-26 2015-06-24 19.127 100,136,727 -3,624,208 0.64% 1,915,341,743
2015-06-25 2015-06-23 18.914 103,760,935 -723,220 0.66% 1,962,540,892
2015-06-24 2015-06-22 18.518 104,484,155 -2,836,408 0.66% 1,934,849,777
2015-06-23 2015-06-19 18.305 107,320,563 -4,421,433 0.68% 1,964,493,753
2015-06-22 2015-06-18 18.396 111,741,996 -7,303,670 0.71% 2,055,637,828
2015-06-19 2015-06-17 19.158 119,045,666 +388,297 0.76% 2,280,643,860
2015-06-18 2015-06-16 19.066 118,657,369 +315,696 0.75% 2,262,362,979
2015-06-17 2015-06-15 19.280 118,341,673 -148,880 0.75% 2,281,574,490
2015-06-16 2015-06-12 19.675 118,490,553 +254,781 0.75% 2,331,360,758
2015-06-15 2015-06-11 19.462 118,235,772 -147,967 0.75% 2,301,139,712
2015-06-12 2015-06-10 19.432 118,383,739 +377,951 0.75% 2,300,413,825
2015-06-11 2015-06-09 19.675 118,005,788 -1,907,525 0.75% 2,321,822,765
2015-06-10 2015-06-08 20.346 119,913,313 +3,256,121 0.76% 2,439,703,797
2015-06-09 2015-06-05 20.071 116,657,192 -210,129 0.74% 2,341,478,481
2015-06-08 2015-06-04 20.041 116,867,321 +692,436 0.74% 2,342,136,596
2015-06-05 2015-06-03 20.193 116,174,885 +1,590,428 0.74% 2,345,951,436
2015-06-04 2015-06-02 20.193 114,584,457 +69,881 0.73% 2,313,835,485
2015-06-03 2015-06-01 20.132 114,514,576 +848,526 0.73% 2,305,448,720
2015-06-02 2015-05-29 19.919 113,666,050 -406,814 0.72% 2,264,132,059
2015-06-01 2015-05-28 20.498 114,072,864 -3,044,583 0.73% 2,338,248,408
2015-05-29 2015-05-27 21.168 117,117,447 -193,638 0.74% 2,479,131,931
2015-05-28 2015-05-26 21.107 117,311,085 -870,724 0.75% 2,476,084,856
2015-05-27 2015-05-22 20.772 118,181,809 -553,813 0.75% 2,454,868,571
2015-05-26 2015-05-21 20.620 118,735,622 -1,031,148 0.76% 2,448,290,447
2015-05-22 2015-05-20 21.290 119,766,770 +2,508,158 0.76% 2,549,803,722
2015-05-21 2015-05-19 21.290 117,258,612 -24,760 0.75% 2,496,405,683
2015-05-20 2015-05-18 21.016 117,283,372 -123,394 0.75% 2,464,783,468
2015-05-19 2015-05-15 21.503 117,406,766 -249,574 0.75% 2,524,591,201
2015-05-18 2015-05-14 21.077 117,656,340 -244,347 0.75% 2,479,788,643
2015-05-15 2015-05-13 21.259 117,900,687 -509,074 0.75% 2,506,484,343
2015-05-14 2015-05-12 21.957 118,409,761 +641,428 0.75% 2,599,916,578
2015-05-13 2015-05-11 22.577 117,768,333 +1,606,845 0.75% 2,658,878,902
2015-05-12 2015-05-08 22.143 116,161,488 +785,633 0.75% 2,572,166,214
2015-05-11 2015-05-07 21.430 115,375,855 -524,813 0.75% 2,472,473,416
2015-05-08 2015-05-06 22.081 115,900,668 -3,888,495 0.75% 2,559,202,101
2015-05-07 2015-05-05 22.887 119,789,163 +421,815 0.78% 2,741,653,354
2015-05-06 2015-05-04 23.197 119,367,348 -1,366,776 0.77% 2,769,018,097
2015-05-05 2015-04-30 22.577 120,734,124 +1,553,801 0.78% 2,725,838,151
2015-05-04 2015-04-29 23.973 119,180,323 -6,725,175 0.77% 2,857,081,986
2015-04-30 2015-04-28 23.849 125,905,498 +13,791,953 0.82% 3,002,684,388
2015-04-29 2015-04-27 23.601 112,113,545 +715,037 0.73% 2,645,948,536
2015-04-28 2015-04-24 22.949 111,398,508 +569,621 0.72% 2,556,523,239
2015-04-27 2015-04-23 22.453 110,828,887 +1,897,651 0.72% 2,488,457,277
2015-04-24 2015-04-22 22.422 108,931,236 +1,957,988 0.71% 2,442,470,796
2015-04-23 2015-04-21 22.484 106,973,248 +4,985,650 0.69% 2,405,203,571
2015-04-22 2015-04-20 21.709 101,987,598 +8,552,056 0.66% 2,214,032,820
2015-04-21 2015-04-17 21.213 93,435,542 -283,315 0.61% 1,982,014,657
2015-04-20 2015-04-16 21.337 93,718,857 -40,801 0.61% 1,999,650,391
2015-04-17 2015-04-15 21.337 93,759,658 -2,499,258 0.61% 2,000,520,950
2015-04-16 2015-04-14 21.027 96,258,916 +16,274,770 0.62% 2,023,994,423
2015-04-15 2015-04-13 21.368 79,984,146 -6,958,681 0.52% 1,709,077,611
2015-04-14 2015-04-10 21.182 86,942,827 +5,228,208 0.56% 1,841,590,696
2015-04-13 2015-04-09 21.616 81,714,619 -247,261 0.53% 1,766,327,332
2015-04-10 2015-04-08 21.027 81,961,880 +364,383 0.53% 1,723,376,856
2015-04-09 2015-04-02 20.003 81,597,497 +3,496,786 0.53% 1,632,206,874
2015-04-08 2015-04-01 19.321 78,100,711 +278,450 0.51% 1,508,973,751
2015-04-02 2015-03-31 18.297 77,822,261 -2,150,987 0.50% 1,423,949,236
2015-04-01 2015-03-30 17.987 79,973,248 +574,977 0.52% 1,438,505,011
2015-03-31 2015-03-27 17.863 79,398,271 +48,477 0.51% 1,418,313,314
2015-03-30 2015-03-26 17.894 79,349,794 -474,160 0.51% 1,419,908,202
2015-03-27 2015-03-25 18.111 79,823,954 +147,409 0.52% 1,445,721,815
2015-03-26 2015-03-24 18.018 79,676,545 -3,303,142 0.52% 1,435,639,097
2015-03-25 2015-03-23 18.049 82,979,687 -635,865 0.54% 1,497,729,652
2015-03-24 2015-03-20 18.266 83,615,552 -448,225 0.54% 1,527,358,573
2015-03-23 2015-03-19 18.515 84,063,777 -280,458 0.54% 1,556,402,362
2015-03-20 2015-03-18 18.359 84,344,235 +82,547 0.55% 1,548,516,229
2015-03-19 2015-03-17 18.266 84,261,688 -181,864 0.55% 1,539,161,178
2015-03-18 2015-03-16 18.235 84,443,552 +3,216,902 0.55% 1,539,864,369
2015-03-17 2015-03-13 18.080 81,226,650 +3,818,720 0.53% 1,468,607,521
2015-03-16 2015-03-12 18.049 77,407,930 -1,352,741 0.50% 1,397,163,044
2015-03-13 2015-03-11 18.266 78,760,671 +5,224,324 0.51% 1,438,677,174
2015-03-12 2015-03-10 18.204 73,536,347 -869,979 0.48% 1,338,686,255
2015-03-11 2015-03-09 18.825 74,406,326 +2,912,296 0.48% 1,400,674,437
2015-03-10 2015-03-06 18.856 71,494,030 +709,483 0.46% 1,348,068,648
2015-03-09 2015-03-05 19.445 70,784,547 +894,203 0.46% 1,376,399,952
2015-03-06 2015-03-04 18.918 69,890,344 +5,216,250 0.45% 1,322,165,023
2015-03-05 2015-03-03 19.197 64,674,094 -1,273,329 0.42% 1,241,536,962
2015-03-04 2015-03-02 19.631 65,947,423 +3,491,480 0.43% 1,294,613,676
2015-03-03 2015-02-27 20.251 62,455,943 +79,832 0.40% 1,264,810,908
2015-03-02 2015-02-26 19.910 62,376,111 +6,753,376 0.40% 1,241,915,287
2015-02-27 2015-02-25 19.848 55,622,735 +7,570,943 0.36% 1,104,004,807
2015-02-26 2015-02-24 20.220 48,051,792 -399,837 0.31% 971,618,634
2015-02-25 2015-02-23 20.375 48,451,629 +2,750,926 0.31% 987,216,496
2015-02-24 2015-02-18 20.375 45,700,703 +678,708 0.30% 931,165,552
2015-02-23 2015-02-16 20.499 45,021,995 +302,124 0.29% 922,921,676
2015-02-17 2015-02-13 20.313 44,719,871 -381,840 0.29% 908,407,044
2015-02-16 2015-02-12 20.096 45,101,711 -361,073 0.29% 906,372,405
2015-02-13 2015-02-11 19.290 45,462,784 +85,823 0.29% 876,970,658
2015-02-12 2015-02-10 19.600 45,376,961 +9,566,748 0.29% 889,387,735
2015-02-11 2015-02-09 20.003 35,810,213 -549,407 0.23% 716,317,019
2015-02-10 2015-02-06 19.817 36,359,620 +1,046,143 0.24% 720,541,244
2015-02-09 2015-02-05 19.972 35,313,477 +11,003,800 0.23% 705,285,571
2015-02-06 2015-02-04 19.321 24,309,677 +2,807,254 0.16% 469,684,130
2015-02-05 2015-02-03 18.515 21,502,423 +111,948 0.14% 398,107,522
2015-02-04 2015-02-02 18.204 21,390,475 -341,797 0.14% 389,401,106
2015-02-03 2015-01-30 18.173 21,732,272 +1,612,203 0.14% 394,949,346
2015-02-02 2015-01-29 18.204 20,120,069 +138,930 0.13% 366,274,107
2015-01-30 2015-01-28 18.608 19,981,139 -2,036,977 0.13% 371,800,648
2015-01-29 2015-01-27 18.639 22,018,116 +1,522,218 0.14% 410,386,701
2015-01-28 2015-01-26 18.577 20,495,898 -505,224 0.13% 380,743,436
2015-01-27 2015-01-23 18.670 21,001,122 -3,170,994 0.14% 392,082,664
2015-01-26 2015-01-22 18.763 24,172,116 +6,247,550 0.16% 453,532,794
2015-01-23 2015-01-21 18.639 17,924,566 +55,174 0.12% 334,088,689
2015-01-22 2015-01-20 18.266 17,869,392 -1,349,635 0.12% 326,410,200
2015-01-21 2015-01-19 18.049 19,219,027 +6,934,918 0.12% 346,891,000
2015-01-20 2015-01-16 17.894 12,284,109 -257,021 0.08% 219,815,405
2015-01-19 2015-01-15 18.049 12,541,130 +1,163,322 0.08% 226,359,281
2015-01-16 2015-01-14 18.018 11,377,808 -281,220 0.07% 205,009,216
2015-01-15 2015-01-13 17.801 11,659,028 +375,563 0.08% 207,545,293
2015-01-14 2015-01-12 17.212 11,283,465 -1,878,361 0.07% 194,211,132
2015-01-13 2015-01-09 17.367 13,161,826 +2,230,431 0.09% 228,582,418
2015-01-12 2015-01-08 16.499 10,931,395 -463,219 0.07% 180,354,038
2015-01-09 2015-01-07 16.499 11,394,614 +210,237 0.07% 187,996,559
2015-01-08 2015-01-06 16.375 11,184,377 +356,363 0.07% 183,140,490
2015-01-07 2015-01-05 16.282 10,828,014 -211,580 0.07% 176,297,747
2015-01-06 2015-01-02 16.468 11,039,594 -430,965 0.07% 181,796,816
2015-01-05 2014-12-31 16.127 11,470,559 +416,605 0.07% 184,980,768
2015-01-02 2014-12-29 16.530 11,053,954 -354,054 0.07% 182,718,917
2014-12-30 2014-12-24 16.189 11,408,008 -476,607 0.07% 184,679,619
2014-12-29 2014-12-22 16.220 11,884,615 -1,108,544 0.08% 192,763,790
2014-12-23 2014-12-19 16.282 12,993,159 +1,167,030 0.08% 211,549,843
2014-12-22 2014-12-18 16.034 11,826,129 -196,738 0.08% 189,614,614
2014-12-19 2014-12-17 15.909 12,022,867 -537,195 0.08% 191,277,576
2014-12-18 2014-12-16 15.661 12,560,062 -5,693,152 0.08% 196,707,905
2014-12-17 2014-12-15 15.816 18,253,214 -2,047,867 0.12% 288,700,923
2014-12-16 2014-12-12 16.468 20,301,081 -246,431 0.13% 334,312,285
2014-12-15 2014-12-11 16.499 20,547,512 -904,580 0.13% 339,007,671
2014-12-12 2014-12-10 16.530 21,452,092 -9,802 0.14% 354,597,371
2014-12-11 2014-12-09 16.499 21,461,894 -4,113,894 0.14% 354,093,805
2014-12-10 2014-12-08 17.088 25,575,788 -2,386,901 0.17% 437,038,074
2014-12-09 2014-12-05 17.305 27,962,689 +21,815,255 0.18% 483,895,722
2014-12-08 2014-12-04 17.863 6,147,434 +154,954 0.04% 109,813,317
2014-12-05 2014-12-03 17.367 5,992,480 -147,947 0.04% 104,071,849
2014-12-04 2014-12-02 17.770 6,140,427 +590,727 0.04% 109,116,856
2014-12-03 2014-12-01 17.553 5,549,700 -24,506 0.04% 97,414,721
2014-12-02 2014-11-28 18.297 5,574,206 +168,003 0.04% 101,993,778
2014-12-01 2014-11-27 18.111 5,406,203 -167,673 0.04% 97,913,787
2014-11-28 2014-11-26 18.266 5,573,876 -353,405 0.04% 101,814,879
2014-11-27 2014-11-25 18.328 5,927,281 -1,541,784 0.04% 108,637,972
2014-11-26 2014-11-24 18.018 7,469,065 -1,044,736 0.05% 134,580,154
2014-11-25 2014-11-21 17.646 8,513,801 +600,690 0.06% 150,236,138
2014-11-24 2014-11-20 17.522 7,913,111 -85,126 0.05% 138,654,624
2014-11-21 2014-11-19 17.398 7,998,237 -4,218,346 0.05% 139,154,028
2014-11-20 2014-11-18 17.212 12,216,583 +3,140,122 0.08% 210,271,970
2014-11-19 2014-11-17 17.460 9,076,461 -1,124,250 0.06% 158,476,033
2014-11-18 2014-11-14 17.522 10,200,711 -645,242 0.07% 178,738,267
2014-11-17 2014-11-13 17.522 10,845,953 +2,249,405 0.07% 190,044,286
2014-11-14 2014-11-12 17.491 8,596,548 -2,070,613 0.06% 150,363,300
2014-11-13 2014-11-11 17.305 10,667,161 +4,374,972 0.07% 184,595,751
2014-11-12 2014-11-10 17.801 6,292,189 -386,144 0.04% 112,008,841
2014-11-11 2014-11-07 17.646 6,678,333 +492,813 0.04% 117,847,124
2014-11-10 2014-11-06 17.770 6,185,520 -105,601 0.04% 109,918,170
2014-11-07 2014-11-05 17.553 6,291,121 +177,663 0.04% 110,428,995
2014-11-06 2014-11-04 17.801 6,113,458 +166,587 0.04% 108,827,205
2014-11-05 2014-11-03 17.770 5,946,871 +177,213 0.04% 105,677,320
2014-11-04 2014-10-31 18.080 5,769,658 -234,297 0.04% 104,317,525
2014-11-03 2014-10-30 17.801 6,003,955 -119,951 0.04% 106,877,915
2014-10-31 2014-10-29 17.863 6,123,906 -78,533 0.04% 109,393,030
2014-10-30 2014-10-28 17.646 6,202,439 +389,097 0.04% 109,449,409
2014-10-29 2014-10-27 17.305 5,813,342 -1,146,131 0.04% 100,600,172
2014-10-28 2014-10-24 17.150 6,959,473 -1,476,817 0.05% 119,354,868
2014-10-27 2014-10-23 16.933 8,436,290 +601,160 0.05% 142,850,839
2014-10-24 2014-10-22 17.553 7,835,130 -225,715 0.05% 137,531,218
2014-10-23 2014-10-21 17.553 8,060,845 -2,259,724 0.05% 141,493,227
2014-10-22 2014-10-20 17.677 10,320,569 +1,237,480 0.07% 182,438,775
2014-10-21 2014-10-17 17.708 9,083,089 -131,658 0.06% 160,845,283
2014-10-20 2014-10-16 17.584 9,214,747 +855,135 0.06% 162,033,617
2014-10-17 2014-10-15 17.956 8,359,612 -77,388 0.05% 150,107,826
2014-10-16 2014-10-14 17.770 8,437,000 -389,160 0.05% 149,927,508
2014-10-15 2014-10-13 17.832 8,826,160 +392,480 0.06% 157,390,419
2014-10-14 2014-10-10 17.801 8,433,680 +330,185 0.05% 150,130,061
2014-10-13 2014-10-09 18.142 8,103,495 +479,805 0.05% 147,016,773
2014-10-10 2014-10-08 17.677 7,623,690 +301,019 0.05% 134,765,503
2014-10-09 2014-10-07 17.801 7,322,671 +1,331,071 0.05% 130,352,710
2014-10-08 2014-10-06 17.832 5,991,600 +1,163 0.04% 106,843,796
2014-10-07 2014-10-03 17.925 5,990,437 -51,586 0.04% 107,380,394
2014-10-06 2014-09-30 17.987 6,042,023 -154,353 0.04% 108,679,847
2014-10-03 2014-09-29 18.515 6,196,376 -1,946,560 0.04% 114,723,066
2014-09-30 2014-09-26 18.856 8,142,936 +32,245 0.05% 153,540,606
2014-09-29 2014-09-25 18.949 8,110,691 +42,564 0.05% 153,687,207
2014-09-26 2014-09-24 19.197 8,068,127 -425,447 0.05% 154,882,384
2014-09-25 2014-09-23 19.135 8,493,574 -14,955 0.06% 162,522,798
2014-09-24 2014-09-22 19.011 8,508,529 -2,202,804 0.06% 161,753,471
2014-09-23 2014-09-19 19.600 10,711,333 -6,012,183 0.07% 209,941,961
2014-09-22 2014-09-18 19.972 16,723,516 +130,461 0.11% 334,004,339
2014-09-19 2014-09-17 20.313 16,593,055 -9,255 0.11% 337,059,292
2014-09-18 2014-09-16 20.282 16,602,310 +120,759 0.11% 336,732,410
2014-09-17 2014-09-15 21.244 16,481,551 -130,977 0.11% 350,128,369
2014-09-16 2014-09-12 21.523 16,612,528 +40,303 0.11% 357,547,584
2014-09-15 2014-09-11 21.182 16,572,225 +204,716 0.11% 351,026,720
2014-09-12 2014-09-10 20.840 16,367,509 +29,549 0.11% 341,106,906
2014-09-11 2014-09-08 21.554 16,337,960 -528,816 0.11% 352,144,803
2014-09-10 2014-09-05 21.585 16,866,776 +262,518 0.11% 364,065,871
2014-09-08 2014-09-04 21.554 16,604,258 +115,148 0.11% 357,884,532
2014-09-05 2014-09-03 21.368 16,489,110 +3,848,781 0.11% 352,334,433
2014-09-04 2014-09-02 21.926 12,640,329 +413,634 0.08% 277,150,995
2014-09-03 2014-09-01 21.058 12,226,695 -316,983 0.08% 257,464,588
2014-09-02 2014-08-29 21.430 12,543,678 +546,873 0.08% 268,807,632
2014-09-01 2014-08-28 20.685 11,996,805 +1,321,085 0.08% 248,159,031
2014-08-29 2014-08-27 20.375 10,675,720 +2,221,577 0.07% 217,521,002
2014-08-28 2014-08-26 20.344 8,454,143 +2,155,251 0.05% 171,993,518
2014-08-27 2014-08-25 20.375 6,298,892 +41,033 0.04% 128,341,817
2014-08-26 2014-08-22 20.623 6,257,859 -20,298 0.04% 129,058,339
2014-08-25 2014-08-21 20.654 6,278,157 -168,963 0.04% 129,671,655
2014-08-22 2014-08-20 20.499 6,447,120 +103,298 0.04% 132,161,775
2014-08-21 2014-08-19 20.809 6,343,822 -265,534 0.04% 132,011,620
2014-08-20 2014-08-18 20.778 6,609,356 +129,335 0.04% 137,332,270
2014-08-19 2014-08-15 20.034 6,480,021 +328,898 0.04% 129,821,787
2014-08-18 2014-08-14 20.220 6,151,123 -148,299 0.04% 124,377,166
2014-08-15 2014-08-13 20.189 6,299,422 +147,009 0.04% 127,180,446
2014-08-14 2014-08-12 19.817 6,152,413 -130,269 0.04% 121,922,818
2014-08-13 2014-08-11 19.786 6,282,682 +311,230 0.04% 124,309,525
2014-08-12 2014-08-08 19.507 5,971,452 -2,609,648 0.04% 116,484,796
2014-08-11 2014-08-07 19.848 8,581,100 -3,802,322 0.06% 170,318,408
2014-08-08 2014-08-06 20.158 12,383,422 -1,615,112 0.08% 249,627,646
2014-08-07 2014-08-05 21.275 13,998,534 +5,426,176 0.09% 297,814,146
2014-08-06 2014-08-04 21.027 8,572,358 -347,958 0.06% 180,247,249
2014-08-05 2014-08-01 20.685 8,920,316 +436,954 0.06% 184,520,543
2014-08-04 2014-07-31 21.089 8,483,362 -195,709 0.06% 178,902,151
2014-08-01 2014-07-30 21.027 8,679,071 +12,019 0.06% 182,491,057
2014-07-31 2014-07-29 21.120 8,667,052 +25,691 0.06% 183,044,703
2014-07-30 2014-07-28 20.561 8,641,361 -645 0.06% 177,678,274
2014-07-29 2014-07-25 20.096 8,642,006 -172,833 0.06% 173,671,366
2014-07-28 2014-07-24 20.065 8,814,839 +107,771 0.06% 176,871,279
2014-07-25 2014-07-23 19.724 8,707,068 -257,304 0.06% 171,738,515
2014-07-24 2014-07-22 19.817 8,964,372 -916,843 0.06% 177,647,614
2014-07-22 2014-07-18 19.848 9,881,215 -193,470 0.06% 196,123,201
2014-07-18 2014-07-16 20.003 10,074,685 -130,827 0.07% 201,525,423
2014-07-17 2014-07-15 20.158 10,205,512 -81,992 0.07% 205,724,874
2014-07-16 2014-07-14 19.941 10,287,504 +730,823 0.07% 205,144,388
2014-07-15 2014-07-11 19.042 9,556,681 +1,115,996 0.06% 181,975,999
2014-07-14 2014-07-10 19.166 8,440,685 +18,058 0.05% 161,772,545
2014-07-11 2014-07-09 19.011 8,422,627 -20,315 0.05% 160,120,410
2014-07-10 2014-07-08 19.073 8,442,942 +198,629 0.05% 161,030,289
2014-07-09 2014-07-07 18.701 8,244,313 -2,580 0.05% 154,173,750
2014-07-08 2014-07-04 18.608 8,246,893 +1,290 0.05% 153,454,724
2014-07-07 2014-07-03 18.980 8,245,603 +1,026,679 0.05% 156,499,334
2014-07-04 2014-07-02 18.980 7,218,924 +1,001,527 0.05% 137,013,242
2014-07-03 2014-06-30 18.577 6,217,397 -30,310 0.04% 115,497,896
2014-07-02 2014-06-27 18.422 6,247,707 -1,040,866 0.04% 115,092,162
2014-06-30 2014-06-26 18.515 7,288,573 +2,390,070 0.05% 134,944,594
2014-06-27 2014-06-25 18.018 4,898,503 -1,740,581 0.03% 88,262,894
2014-06-26 2014-06-24 18.142 6,639,084 -159,935 0.04% 120,448,856
2014-06-25 2014-06-23 18.173 6,799,019 +1,403,299 0.04% 123,561,315
2014-06-24 2014-06-20 18.515 5,395,720 -28,375 0.04% 99,899,287
2014-06-23 2014-06-19 18.732 5,424,095 +313 0.04% 101,602,145
2014-06-20 2014-06-18 18.701 5,423,782 -1,535 0.04% 101,428,076
2014-06-19 2014-06-17 18.608 5,425,317 -837,078 0.04% 100,952,022
2014-06-18 2014-06-16 18.639 6,262,395 +400 0.04% 116,722,231
2014-06-17 2014-06-13 18.546 6,261,995 -1,423,725 0.04% 116,132,173
2014-06-16 2014-06-12 18.297 7,685,720 -29,665 0.05% 140,629,108
2014-06-13 2014-06-11 18.204 7,715,385 +79,638 0.05% 140,454,078
2014-06-12 2014-06-10 18.204 7,635,747 -41,589 0.05% 139,004,315
2014-06-11 2014-06-09 17.832 7,677,336 -34,192 0.05% 136,904,286
2014-06-10 2014-06-06 17.584 7,711,528 +3,869 0.05% 135,600,768
2014-06-09 2014-06-05 17.584 7,707,659 +71,951 0.05% 135,532,735
2014-06-06 2014-06-04 17.894 7,635,708 -70,778 0.05% 136,635,571
2014-06-05 2014-06-03 18.111 7,706,486 -412,265 0.05% 139,575,082
2014-06-04 2014-05-30 17.987 8,118,751 -190,890 0.05% 146,034,634
2014-06-03 2014-05-29 17.553 8,309,641 +632,399 0.05% 145,860,381
2014-05-30 2014-05-28 17.987 7,677,242 +22,700 0.05% 138,093,067
2014-05-29 2014-05-27 17.925 7,654,542 -81,721 0.05% 137,209,980
2014-05-28 2014-05-26 17.739 7,736,263 +23,927 0.05% 137,235,322
2014-05-27 2014-05-23 17.925 7,712,336 +256,309 0.05% 138,245,955
2014-05-26 2014-05-22 18.111 7,456,027 +153,604 0.05% 135,038,924
2014-05-23 2014-05-21 17.956 7,302,423 +1,293,666 0.05% 131,124,607
2014-05-22 2014-05-20 17.677 6,008,757 -215,793 0.04% 106,218,007
2014-05-21 2014-05-19 18.235 6,224,550 -81,491 0.04% 113,507,338
2014-05-20 2014-05-16 18.608 6,306,041 -1,420,926 0.04% 117,340,164
2014-05-19 2014-05-15 18.608 7,726,967 -2,866,534 0.05% 143,780,159
2014-05-16 2014-05-14 18.980 10,593,501 -648,123 0.07% 201,061,809
2014-05-15 2014-05-13 19.042 11,241,624 +1,464,565 0.07% 214,060,274
2014-05-14 2014-05-12 19.228 9,777,059 +911,886 0.06% 187,991,657
2014-05-13 2014-05-09 19.197 8,865,173 -896,777 0.06% 170,183,133
2014-05-12 2014-05-08 19.724 9,761,950 -2,138,964 0.06% 192,545,044
2014-05-09 2014-05-07 19.135 11,900,914 +1,195,102 0.08% 227,721,550
2014-05-08 2014-05-05 18.608 10,705,812 -1,451,464 0.07% 199,209,256
2014-05-07 2014-05-02 18.111 12,157,276 -2,165,575 0.08% 220,185,023
2014-05-05 2014-04-30 18.453 14,322,851 -3,265,778 0.09% 264,292,653
2014-05-02 2014-04-29 17.429 17,588,629 +4,967,226 0.11% 306,553,977
2014-04-30 2014-04-28 16.375 12,621,403 +553,795 0.08% 206,671,317
2014-04-29 2014-04-25 15.878 12,067,608 -1,770,548 0.08% 191,615,134
2014-04-28 2014-04-24 16.096 13,838,156 -419,037 0.09% 222,732,828
2014-04-25 2014-04-23 15.506 14,257,193 +473,356 0.09% 221,076,553
2014-04-24 2014-04-22 16.631 13,783,837 +207,344 0.09% 229,244,405
2014-04-23 2014-04-17 16.568 13,576,493 +1,169,764 0.09% 224,937,446
2014-04-22 2014-04-16 16.505 12,406,729 +189,761 0.08% 204,772,047
2014-04-17 2014-04-15 16.789 12,216,968 -29,096 0.08% 205,116,610
2014-04-16 2014-04-14 16.979 12,246,064 -47,618 0.08% 207,928,339
2014-04-15 2014-04-11 16.916 12,293,682 -29,582 0.08% 207,959,436
2014-04-14 2014-04-10 17.106 12,323,264 -752,011 0.08% 210,797,711
2014-04-11 2014-04-09 16.821 13,075,275 -1,426,412 0.09% 219,940,565
2014-04-10 2014-04-08 16.631 14,501,687 +276,610 0.10% 241,183,251
2014-04-09 2014-04-07 16.631 14,225,077 +924,735 0.09% 236,582,841
2014-04-08 2014-04-04 16.315 13,300,342 -223,796 0.09% 216,997,826
2014-04-07 2014-04-03 15.904 13,524,138 -430,075 0.09% 215,090,115
2014-04-04 2014-04-02 16.062 13,954,213 -299,665 0.09% 224,136,163
2014-04-03 2014-04-01 16.284 14,253,878 +453,178 0.09% 232,104,275
2014-04-02 2014-03-31 16.125 13,800,700 -364,730 0.09% 222,543,116
2014-04-01 2014-03-28 16.157 14,165,430 +2,385,420 0.09% 228,872,459
2014-03-31 2014-03-27 15.714 11,780,010 +7,591 0.08% 185,116,411
2014-03-28 2014-03-26 15.556 11,772,419 +94,202 0.08% 183,135,984
2014-03-27 2014-03-25 15.351 11,678,217 -305,711 0.08% 179,270,425
2014-03-26 2014-03-24 15.414 11,983,928 -132,833 0.08% 184,721,176
2014-03-25 2014-03-21 14.782 12,116,761 -184,967 0.08% 179,106,369
2014-03-24 2014-03-20 14.624 12,301,728 +525,007 0.08% 179,895,678
2014-03-21 2014-03-19 14.497 11,776,721 -2,694,363 0.08% 170,728,726
2014-03-20 2014-03-18 14.576 14,471,084 +28,390 0.10% 210,933,162
2014-03-19 2014-03-17 14.497 14,442,694 +98,676 0.10% 209,377,699
2014-03-18 2014-03-14 14.545 14,344,018 -629,669 0.10% 208,627,487
2014-03-17 2014-03-13 14.497 14,973,687 +119,950 0.10% 217,075,577
2014-03-14 2014-03-12 14.734 14,853,737 +2,593,261 0.10% 218,859,055
2014-03-13 2014-03-11 15.351 12,260,476 -607,237 0.08% 188,208,589
2014-03-12 2014-03-10 15.351 12,867,713 +173,315 0.09% 197,530,186
2014-03-11 2014-03-07 15.936 12,694,398 -994,667 0.08% 202,295,173
2014-03-10 2014-03-06 16.220 13,689,065 -22,361 0.09% 222,041,434
2014-03-07 2014-03-05 16.062 13,711,426 -488,320 0.09% 220,236,456
2014-03-06 2014-03-04 16.505 14,199,746 +1,836,892 0.09% 234,365,646
2014-03-05 2014-03-03 16.505 12,362,854 +70,402 0.08% 204,047,894
2014-03-04 2014-02-28 16.347 12,292,452 +429,363 0.08% 200,942,563
2014-03-03 2014-02-27 16.125 11,863,089 +683,142 0.08% 191,298,180
2014-02-28 2014-02-26 16.094 11,179,947 +1,772,785 0.07% 179,928,683
2014-02-27 2014-02-25 15.809 9,407,162 +2,197,466 0.06% 148,720,727
2014-02-26 2014-02-24 15.730 7,209,696 -84,760 0.05% 113,410,408
2014-02-25 2014-02-21 15.999 7,294,456 -2,418,425 0.05% 116,704,150
2014-02-24 2014-02-20 15.809 9,712,881 +1,610,692 0.06% 153,553,933
2014-02-21 2014-02-19 16.252 8,102,189 -292,233 0.05% 131,676,526
2014-02-20 2014-02-18 16.378 8,394,422 +1,438,687 0.06% 137,487,568
2014-02-19 2014-02-17 16.505 6,955,735 -1,243,648 0.05% 114,803,837
2014-02-18 2014-02-14 16.568 8,199,383 -228,526 0.05% 135,848,652
2014-02-17 2014-02-13 16.473 8,427,909 +164,230 0.06% 138,835,470
2014-02-14 2014-02-12 16.663 8,263,679 +504,607 0.05% 137,697,776
2014-02-13 2014-02-11 16.568 7,759,072 +1,024,146 0.05% 128,553,511
2014-02-12 2014-02-10 16.378 6,734,926 +1,099,841 0.04% 110,307,606
2014-02-11 2014-02-07 16.537 5,635,085 -2,095,208 0.04% 93,184,791
2014-02-10 2014-02-06 16.125 7,730,293 -511,767 0.05% 124,654,799
2014-02-07 2014-02-05 15.873 8,242,060 +571,182 0.05% 130,822,475
2014-02-06 2014-02-04 15.904 7,670,878 +1,376,298 0.05% 121,998,905
2014-02-05 2014-01-30 16.157 6,294,580 +171,479 0.04% 101,702,243
2014-02-04 2014-01-28 15.873 6,123,101 -736,198 0.04% 97,189,201
2014-01-29 2014-01-27 15.904 6,859,299 +32,476 0.05% 109,091,419
2014-01-28 2014-01-24 16.315 6,826,823 +76,057 0.05% 111,381,027
2014-01-27 2014-01-23 16.220 6,750,766 +548,012 0.04% 109,499,792
2014-01-24 2014-01-22 16.600 6,202,754 -3,243,357 0.04% 102,964,315
2014-01-23 2014-01-21 16.284 9,446,111 +2,748,706 0.06% 153,816,578
2014-01-22 2014-01-20 16.189 6,697,405 +1,063,235 0.04% 108,422,495
2014-01-21 2014-01-17 16.442 5,634,170 +8,066 0.04% 92,635,226
2014-01-20 2014-01-16 16.758 5,626,104 -932,204 0.04% 94,281,503
2014-01-17 2014-01-15 17.169 6,558,308 +1,302,926 0.04% 112,598,994
2014-01-16 2014-01-14 17.137 5,255,382 -703,568 0.03% 90,063,008
2014-01-15 2014-01-13 17.327 5,958,950 -382,776 0.04% 103,250,740
2014-01-14 2014-01-10 17.422 6,341,726 +1,426,150 0.04% 110,484,650
2014-01-13 2014-01-09 17.422 4,915,576 -795,122 0.03% 85,638,467
2014-01-10 2014-01-08 17.738 5,710,698 +292,533 0.04% 101,296,614
2014-01-09 2014-01-07 17.548 5,418,165 +106,266 0.04% 95,079,761
2014-01-08 2014-01-06 17.580 5,311,899 -22,163 0.04% 93,382,925
2014-01-07 2014-01-03 17.865 5,334,062 +90,453 0.04% 95,290,451
2014-01-06 2014-01-02 18.434 5,243,609 +193,240 0.03% 96,658,873
2014-01-03 2013-12-31 18.339 5,050,369 -37,112 0.03% 92,617,697
2014-01-02 2013-12-27 18.497 5,087,481 +5,731 0.03% 94,102,582
2013-12-30 2013-12-24 18.497 5,081,750 +230,938 0.03% 93,996,576
2013-12-27 2013-12-20 18.117 4,850,812 +139,250 0.03% 87,884,430
2013-12-23 2013-12-19 18.402 4,711,562 +5,399 0.03% 86,702,330
2013-12-20 2013-12-18 18.655 4,706,163 -263,475 0.03% 87,793,396
2013-12-19 2013-12-17 18.560 4,969,638 +107,955 0.03% 92,237,119
2013-12-18 2013-12-16 18.307 4,861,683 -373,140 0.03% 89,003,703
2013-12-17 2013-12-13 18.402 5,234,823 -127,773 0.03% 96,331,397
2013-12-16 2013-12-12 18.465 5,362,596 -511,092 0.04% 99,021,796
2013-12-13 2013-12-11 18.560 5,873,688 -100,217 0.04% 109,016,403
2013-12-12 2013-12-10 18.813 5,973,905 +520,856 0.04% 112,387,536
2013-12-11 2013-12-09 18.971 5,453,049 -86,218 0.04% 103,450,721
2013-12-10 2013-12-06 19.066 5,539,267 +349,005 0.04% 105,611,810
2013-12-09 2013-12-05 18.908 5,190,262 -102,557 0.03% 98,137,127
2013-12-06 2013-12-04 19.129 5,292,819 -17,711 0.04% 101,247,729
2013-12-05 2013-12-03 19.193 5,310,530 +27,832 0.04% 101,922,350
2013-12-04 2013-12-02 19.477 5,282,698 -134,686 0.04% 102,891,469
2013-12-03 2013-11-29 19.509 5,417,384 +125,243 0.04% 105,686,048
2013-12-02 2013-11-28 19.256 5,292,141 -155,312 0.04% 101,904,080
2013-11-29 2013-11-27 18.845 5,447,453 +27,831 0.04% 102,655,595
2013-11-28 2013-11-26 19.161 5,419,622 -1,995,552 0.04% 103,844,738
2013-11-27 2013-11-25 19.003 7,415,174 -100,074 0.05% 140,908,987
2013-11-26 2013-11-22 19.129 7,515,248 +30,837 0.05% 143,761,159
2013-11-25 2013-11-21 19.098 7,484,411 +131,201 0.05% 142,934,623
2013-11-22 2013-11-20 19.382 7,353,210 +2,897 0.05% 142,521,478
2013-11-21 2013-11-19 19.382 7,350,313 +1,880,614 0.05% 142,465,327
2013-11-20 2013-11-18 19.382 5,469,699 +198,482 0.04% 106,014,868
2013-11-19 2013-11-15 18.781 5,271,217 +144,837 0.04% 99,001,144
2013-11-18 2013-11-14 18.497 5,126,380 -374,369 0.03% 94,822,092
2013-11-15 2013-11-13 18.149 5,500,749 +283,640 0.04% 99,833,568
2013-11-14 2013-11-12 18.592 5,217,109 +110,062 0.03% 96,995,170
2013-11-13 2013-11-11 18.940 5,107,047 -320,065 0.03% 96,725,181
2013-11-12 2013-11-08 18.497 5,427,112 -939,953 0.04% 100,384,700
2013-11-11 2013-11-07 18.876 6,367,065 +943,748 0.04% 120,186,721
2013-11-08 2013-11-06 18.908 5,423,317 +446,772 0.04% 102,543,715
2013-11-07 2013-11-05 18.971 4,976,545 +135,832 0.03% 94,410,883
2013-11-06 2013-11-04 19.193 4,840,713 -55,461 0.03% 92,905,387
2013-11-05 2013-11-01 19.161 4,896,174 +357,375 0.03% 93,815,012
2013-11-04 2013-10-31 19.351 4,538,799 +329,444 0.03% 87,828,456
2013-11-01 2013-10-30 19.414 4,209,355 -565,257 0.03% 81,719,706
2013-10-31 2013-10-29 19.034 4,774,612 -109,867 0.03% 90,881,911
2013-10-30 2013-10-28 19.098 4,884,479 +45,775 0.03% 93,282,045
2013-10-29 2013-10-25 19.066 4,838,704 +221,500 0.03% 92,254,857
2013-10-28 2013-10-24 19.319 4,617,204 -282,523 0.03% 89,199,649
2013-10-25 2013-10-23 19.003 4,899,727 +498,605 0.03% 93,108,478
2013-10-24 2013-10-22 19.951 4,401,122 -726,155 0.03% 87,808,314
2013-10-23 2013-10-21 20.173 5,127,277 -703,383 0.03% 103,430,907
2013-10-22 2013-10-18 20.046 5,830,660 -1,353,926 0.04% 116,882,596
2013-10-21 2013-10-17 20.141 7,184,586 +593,399 0.05% 144,705,172
2013-10-18 2013-10-16 20.236 6,591,187 +505,434 0.04% 133,378,700
2013-10-17 2013-10-15 20.457 6,085,753 +278,321 0.04% 124,497,742
2013-10-16 2013-10-11 19.825 5,807,432 +326,817 0.04% 115,131,602
2013-10-15 2013-10-10 19.888 5,480,615 +1,027,439 0.04% 108,999,075
2013-10-11 2013-10-09 20.331 4,453,176 -3,144,139 0.03% 90,536,501
2013-10-10 2013-10-08 20.837 7,597,315 -396,782 0.05% 158,302,736
2013-10-09 2013-10-07 20.963 7,994,097 -1,507,262 0.05% 167,581,400
2013-10-08 2013-10-04 20.963 9,501,359 -1,558,474 0.06% 199,178,349
2013-10-07 2013-10-03 20.742 11,059,833 -190,167 0.07% 229,400,987
2013-10-04 2013-10-02 19.129 11,250,000 +296,240 0.07% 215,204,213
2013-10-03 2013-09-30 19.129 10,953,760 -2,208,803 0.07% 209,537,360
2013-10-02 2013-09-27 19.161 13,162,563 -1,443,329 0.09% 252,206,317
2013-09-30 2013-09-26 19.161 14,605,892 -1,120,013 0.10% 279,861,774
2013-09-27 2013-09-25 19.351 15,725,905 -293,179 0.10% 304,305,599
2013-09-26 2013-09-24 19.287 16,019,084 -1,957,941 0.11% 308,965,784
2013-09-25 2013-09-23 19.920 17,977,025 -28,433 0.12% 358,097,464
2013-09-24 2013-09-19 20.299 18,005,458 +64,177 0.12% 365,495,533
2013-09-23 2013-09-18 20.078 17,941,281 -124,840 0.12% 360,221,845
2013-09-19 2013-09-17 20.015 18,066,121 +88,053 0.12% 361,585,909
2013-09-18 2013-09-16 20.046 17,978,068 +39,141 0.12% 360,392,006
2013-09-17 2013-09-13 19.951 17,938,927 -295,999 0.12% 357,905,766
2013-09-16 2013-09-12 20.046 18,234,926 +617,448 0.12% 365,541,034
2013-09-13 2013-09-11 19.762 17,617,478 +3,169,529 0.12% 348,150,183
2013-09-12 2013-09-10 19.477 14,447,949 +93,185 0.10% 281,403,688
2013-09-11 2013-09-09 19.256 14,354,764 -49,425 0.10% 276,411,573
2013-09-10 2013-09-06 19.256 14,404,189 -5,971,676 0.10% 277,363,288
2013-09-09 2013-09-05 19.319 20,375,865 +455,428 0.14% 393,640,829
2013-09-06 2013-09-04 19.129 19,920,437 +466,874 0.13% 381,063,287
2013-09-05 2013-09-03 19.066 19,453,563 -775,783 0.13% 370,902,142
2013-09-04 2013-09-02 19.034 20,229,346 +2,040,057 0.13% 385,053,617
2013-09-03 2013-08-30 18.592 18,189,289 +1,499,460 0.12% 338,170,658
2013-09-02 2013-08-29 18.623 16,689,829 -202,412 0.11% 310,820,786
2013-08-30 2013-08-28 18.497 16,892,241 +238,340 0.11% 312,453,942
2013-08-29 2013-08-27 18.465 16,653,901 -121,276 0.11% 307,518,819
2013-08-28 2013-08-26 18.529 16,775,177 -367,650 0.11% 310,819,030
2013-08-27 2013-08-23 18.623 17,142,827 -124,619 0.11% 319,257,134
2013-08-26 2013-08-22 18.781 17,267,446 +2,610,293 0.12% 324,307,823
2013-08-23 2013-08-21 18.339 14,657,153 -615,226 0.10% 268,794,568
2013-08-22 2013-08-20 18.623 15,272,379 +3,288,920 0.10% 284,423,097
2013-08-21 2013-08-19 19.224 11,983,459 +14,462 0.08% 230,371,445
2013-08-20 2013-08-16 19.129 11,968,997 -380,336 0.08% 228,958,096
2013-08-19 2013-08-15 19.382 12,349,333 +302,733 0.08% 239,357,395
2013-08-16 2013-08-13 19.066 12,046,600 -403,967 0.08% 229,680,791
2013-08-15 2013-08-12 18.971 12,450,567 -828,151 0.08% 236,201,827
2013-08-13 2013-08-09 18.655 13,278,718 +6,490,043 0.09% 247,714,274
2013-08-12 2013-08-08 18.244 6,788,675 +239,980 0.05% 123,852,194
2013-08-09 2013-08-07 17.770 6,548,695 +561,443 0.04% 116,368,102
2013-08-08 2013-08-06 18.054 5,987,252 +68,704 0.04% 108,095,227
2013-08-07 2013-08-05 17.896 5,918,548 +257,910 0.04% 105,919,148
2013-08-06 2013-08-02 17.991 5,660,638 -960,299 0.04% 101,840,500
2013-08-05 2013-08-01 17.928 6,620,937 +75,904 0.04% 118,698,543
2013-08-02 2013-07-31 17.991 6,545,033 +189,762 0.04% 117,751,644
2013-08-01 2013-07-30 17.959 6,355,271 +10,753 0.04% 114,136,692
2013-07-31 2013-07-29 17.959 6,344,518 -84,760 0.04% 113,943,575
2013-07-30 2013-07-26 17.928 6,429,278 -481,303 0.04% 115,262,527
2013-07-29 2013-07-25 17.770 6,910,581 +244,179 0.05% 122,798,695
2013-07-26 2013-07-24 17.548 6,666,402 -152,520 0.04% 116,984,239
2013-07-25 2013-07-23 17.706 6,818,922 +17,582 0.05% 120,738,735
2013-07-24 2013-07-22 17.422 6,801,340 -162,326 0.05% 118,491,980
2013-07-23 2013-07-19 17.074 6,963,666 -589,022 0.05% 118,898,004
2013-07-22 2013-07-18 17.264 7,552,688 -85,234 0.05% 130,387,831
2013-07-19 2013-07-17 17.169 7,637,922 -593,931 0.05% 131,134,789
2013-07-18 2013-07-16 17.042 8,231,853 +1,717,975 0.06% 140,290,817
2013-07-17 2013-07-15 16.884 6,513,878 +23,959 0.04% 109,982,541
2013-07-16 2013-07-12 16.789 6,489,919 -957,049 0.04% 108,962,403
2013-07-15 2013-07-11 16.789 7,446,968 +37,952 0.05% 125,030,763
2013-07-12 2013-07-10 16.442 7,409,016 -326,557 0.05% 121,816,677
2013-07-11 2013-07-09 16.568 7,735,573 +947,710 0.05% 128,164,176
2013-07-10 2013-07-08 16.410 6,787,863 -754,176 0.05% 111,389,255
2013-07-09 2013-07-05 16.600 7,542,039 +2,910 0.05% 125,196,143
2013-07-08 2013-07-04 16.410 7,539,129 +210,719 0.05% 123,717,577
2013-07-05 2013-07-03 16.094 7,328,410 -388,126 0.05% 117,942,523
2013-07-04 2013-07-02 16.410 7,716,536 +751,456 0.05% 126,628,837
2013-07-03 2013-06-28 16.284 6,965,080 -337,776 0.05% 113,416,492
2013-07-02 2013-06-27 15.904 7,302,856 -103,736 0.05% 116,145,823
2013-06-28 2013-06-26 16.031 7,406,592 -156,870 0.05% 118,732,402
2013-06-27 2013-06-25 15.477 7,563,462 -217,112 0.05% 117,062,070
2013-06-26 2013-06-24 15.556 7,780,574 +738,806 0.05% 121,037,408
2013-06-25 2013-06-21 15.841 7,041,768 -379,116 0.05% 111,548,134
2013-06-24 2013-06-20 15.967 7,420,884 -1,148,690 0.05% 118,492,236
2013-06-21 2013-06-19 16.378 8,569,574 -368,873 0.06% 140,356,285
2013-06-20 2013-06-18 16.789 8,938,447 +1,629,494 0.06% 150,071,928
2013-06-19 2013-06-17 16.726 7,308,953 -119,491 0.05% 122,251,364
2013-06-18 2013-06-14 16.378 7,428,444 +24,036 0.05% 121,666,352
2013-06-17 2013-06-13 16.031 7,404,408 -508,561 0.05% 118,697,391
2013-06-14 2013-06-11 16.505 7,912,969 -94,881 0.05% 130,602,906
2013-06-13 2013-06-10 16.410 8,007,850 +457,958 0.05% 131,409,318
2013-06-11 2013-06-07 16.284 7,549,892 -142,954 0.05% 122,939,330
2013-06-10 2013-06-06 16.315 7,692,846 +207,473 0.05% 125,510,371
2013-06-07 2013-06-05 16.758 7,485,373 +3,795 0.05% 125,438,886
2013-06-06 2013-06-04 16.758 7,481,578 -669,226 0.05% 125,375,290
2013-06-05 2013-06-03 16.695 8,150,804 -1,879,905 0.05% 136,074,656
2013-06-04 2013-05-31 16.853 10,030,709 -3,394,203 0.07% 169,044,760
2013-06-03 2013-05-30 17.042 13,424,912 -916,936 0.09% 228,793,186
2013-05-31 2013-05-29 16.789 14,341,848 +482,893 0.10% 240,792,253
2013-05-30 2013-05-28 17.580 13,858,955 -293,536 0.09% 243,639,752
2013-05-29 2013-05-27 17.517 14,152,491 -323,860 0.09% 247,905,136
2013-05-28 2013-05-24 17.485 14,476,351 -399,764 0.10% 253,120,377
2013-05-27 2013-05-23 17.453 14,876,115 -4,455,603 0.10% 259,639,927
2013-05-24 2013-05-22 18.706 19,331,718 +867,094 0.13% 361,617,864
2013-05-23 2013-05-21 18.578 18,464,624 -67,089 0.12% 343,032,320
2013-05-22 2013-05-20 18.546 18,531,713 -6,806,228 0.13% 343,685,103
2013-05-21 2013-05-16 18.322 25,337,941 +950,625 0.17% 464,230,775
2013-05-20 2013-05-15 18.193 24,387,316 -3,883,985 0.17% 443,689,264
2013-05-16 2013-05-14 18.258 28,271,301 +6,244 0.19% 516,163,426
2013-05-15 2013-05-13 18.097 28,265,057 +1,533,029 0.19% 511,522,677
2013-05-14 2013-05-10 18.354 26,732,028 -777,722 0.18% 490,628,879
2013-05-13 2013-05-09 18.290 27,509,750 +3,687,320 0.19% 503,140,562
2013-05-10 2013-05-08 18.033 23,822,430 +327,637 0.16% 429,596,795
2013-05-09 2013-05-07 17.777 23,494,793 +3,182,792 0.16% 417,667,983
2013-05-08 2013-05-06 17.809 20,312,001 -3,167,640 0.14% 361,737,955
2013-05-07 2013-05-03 17.809 23,479,641 +6,676,009 0.16% 418,150,695
2013-05-06 2013-05-02 17.873 16,803,632 +176,403 0.11% 300,333,612
2013-05-03 2013-04-30 17.841 16,627,229 -2,816,047 0.11% 296,648,155
2013-05-02 2013-04-29 17.681 19,443,276 +770,838 0.13% 343,775,638
2013-04-30 2013-04-26 17.745 18,672,438 +78,361 0.13% 331,342,671
2013-04-29 2013-04-25 17.297 18,594,077 -18,563 0.13% 321,614,013
2013-04-26 2013-04-24 17.329 18,612,640 +908,437 0.13% 322,531,266
2013-04-25 2013-04-23 16.880 17,704,203 -1,160,861 0.12% 298,850,216
2013-04-24 2013-04-22 17.136 18,865,064 +5,214,617 0.13% 323,279,856
2013-04-23 2013-04-19 16.432 13,650,447 -319,693 0.09% 224,300,797
2013-04-22 2013-04-18 15.311 13,970,140 -13,737 0.09% 213,892,341
2013-04-19 2013-04-17 15.231 13,983,877 +3,289,343 0.10% 212,982,880
2013-04-18 2013-04-16 15.631 10,694,534 -457,222 0.07% 167,166,121
2013-04-17 2013-04-15 15.647 11,151,756 -262,111 0.08% 174,491,552
2013-04-16 2013-04-12 15.983 11,413,867 +706,662 0.08% 182,431,543
2013-04-15 2013-04-11 15.935 10,707,205 -2,033,968 0.07% 170,622,296
2013-04-12 2013-04-10 16.111 12,741,173 +970,066 0.09% 205,278,741
2013-04-11 2013-04-09 16.176 11,771,107 -561,753 0.08% 190,403,648
2013-04-10 2013-04-08 16.079 12,332,860 -482,421 0.08% 198,305,198
2013-04-09 2013-04-05 15.935 12,815,281 +2,365,230 0.09% 204,215,074
2013-04-08 2013-04-03 16.400 10,450,051 -307,205 0.07% 171,377,952
2013-04-05 2013-04-02 16.336 10,757,256 -176,525 0.07% 175,726,904
2013-04-03 2013-03-28 16.656 10,933,781 +657,580 0.07% 182,112,725
2013-04-02 2013-03-27 16.976 10,276,201 +1,253,826 0.07% 174,451,633
2013-03-28 2013-03-26 17.008 9,022,375 +616,321 0.06% 153,455,329
2013-03-27 2013-03-25 17.329 8,406,054 -1,358,696 0.06% 145,665,270
2013-03-26 2013-03-22 17.200 9,764,750 -202,755 0.07% 167,958,502
2013-03-25 2013-03-21 16.592 9,967,505 +11,259 0.07% 165,379,929
2013-03-22 2013-03-20 16.880 9,956,246 -161,446 0.07% 168,063,271
2013-03-21 2013-03-19 16.720 10,117,692 +91,805 0.07% 169,168,125
2013-03-20 2013-03-18 16.816 10,025,887 -300,429 0.07% 168,596,552
2013-03-19 2013-03-15 17.072 10,326,316 +1,585,563 0.07% 176,294,677
2013-03-18 2013-03-14 17.072 8,740,753 -641,288 0.06% 149,225,360
2013-03-15 2013-03-13 17.168 9,382,041 +1,783,817 0.06% 161,075,206
2013-03-14 2013-03-12 17.585 7,598,224 -611,466 0.05% 133,613,708
2013-03-13 2013-03-11 17.809 8,209,690 -3,866,290 0.06% 146,206,987
2013-03-12 2013-03-08 18.097 12,075,980 +2,823,128 0.08% 218,543,257
2013-03-11 2013-03-07 17.585 9,252,852 -473,295 0.06% 162,710,110
2013-03-08 2013-03-06 17.617 9,726,147 +2,482,722 0.07% 171,344,472
2013-03-07 2013-03-05 17.329 7,243,425 -1,191,630 0.05% 125,518,520
2013-03-06 2013-03-04 17.200 8,435,055 +1,750,006 0.06% 145,087,094
2013-03-05 2013-03-01 17.681 6,685,049 +262,249 0.05% 118,198,034
2013-03-04 2013-02-28 17.905 6,422,800 -1,572,241 0.04% 115,001,309
2013-03-01 2013-02-27 17.553 7,995,041 -382,122 0.05% 140,335,592
2013-02-28 2013-02-26 17.713 8,377,163 -63,190 0.06% 148,384,547
2013-02-27 2013-02-25 17.873 8,440,353 +1,241,309 0.06% 150,855,583
2013-02-26 2013-02-22 17.905 7,199,044 +873,227 0.05% 128,900,088
2013-02-25 2013-02-21 17.905 6,325,817 -1,239,137 0.04% 113,264,813
2013-02-22 2013-02-20 18.193 7,564,954 +973,342 0.05% 137,632,566
2013-02-21 2013-02-19 18.354 6,591,612 -25,384 0.04% 120,979,793
2013-02-20 2013-02-18 18.482 6,616,996 +237,272 0.04% 122,293,469
2013-02-19 2013-02-15 18.450 6,379,724 +4,371 0.04% 117,703,927
2013-02-18 2013-02-14 18.610 6,375,353 +806,884 0.04% 118,644,319
2013-02-15 2013-02-08 18.738 5,568,469 +943,557 0.04% 104,341,782
2013-02-14 2013-02-07 19.507 4,624,912 +73,682 0.03% 90,216,785
2013-02-08 2013-02-06 19.955 4,551,230 -741,074 0.03% 90,820,400
2013-02-07 2013-02-05 19.763 5,292,304 +141,161 0.04% 104,591,532
2013-02-06 2013-02-04 20.179 5,151,143 +117,388 0.04% 103,946,707
2013-02-05 2013-02-01 20.147 5,033,755 -510,598 0.03% 101,416,659
2013-02-04 2013-01-31 19.955 5,544,353 -573,898 0.04% 110,638,301
2013-02-01 2013-01-30 19.635 6,118,251 -621,107 0.04% 120,130,793
2013-01-31 2013-01-29 19.443 6,739,358 -455,812 0.05% 131,030,922
2013-01-30 2013-01-28 19.507 7,195,170 +2,903,259 0.05% 140,354,044
2013-01-29 2013-01-25 19.603 4,291,911 -393,953 0.03% 84,133,452
2013-01-28 2013-01-24 20.307 4,685,864 +1,645,260 0.03% 95,158,046
2013-01-25 2013-01-23 20.916 3,040,604 -94,909 0.02% 63,597,438
2013-01-24 2013-01-22 20.756 3,135,513 -549,618 0.02% 65,080,396
2013-01-23 2013-01-21 20.948 3,685,131 -283,257 0.03% 77,196,437
2013-01-22 2013-01-18 21.108 3,968,388 -554,698 0.03% 83,765,680
2013-01-21 2013-01-17 20.692 4,523,086 +467,754 0.03% 93,590,969
2013-01-18 2013-01-16 20.692 4,055,332 -1,159,987 0.03% 83,912,278
2013-01-17 2013-01-15 20.724 5,215,319 +953,060 0.04% 108,081,593
2013-01-16 2013-01-14 21.204 4,262,259 -569,329 0.03% 90,378,349
2013-01-15 2013-01-11 20.852 4,831,588 +1,184,590 0.03% 100,748,238
2013-01-14 2013-01-10 21.364 3,646,998 +280,980 0.02% 77,916,231
2013-01-11 2013-01-09 20.948 3,366,018 -1,617,426 0.02% 70,511,631
2013-01-10 2013-01-08 20.307 4,983,444 +225,497 0.03% 101,201,143
2013-01-09 2013-01-07 20.340 4,757,947 -146,110 0.03% 96,774,270
2013-01-08 2013-01-04 20.468 4,904,057 -38,937 0.03% 100,374,396
2013-01-07 2013-01-03 20.596 4,942,994 -1,379,390 0.03% 101,804,655
2013-01-04 2013-01-02 20.372 6,322,384 -99,583 0.04% 128,796,649
2013-01-03 2012-12-31 19.891 6,421,967 -1,545,229 0.04% 127,739,805
2013-01-02 2012-12-27 19.827 7,967,196 +1,192,644 0.05% 157,965,675
2012-12-28 2012-12-24 19.635 6,774,552 +1,530,470 0.05% 133,017,149
2012-12-27 2012-12-20 19.443 5,244,082 -3,183,801 0.04% 101,958,807
2012-12-21 2012-12-19 19.315 8,427,883 -18,696 0.06% 162,780,504
2012-12-20 2012-12-18 19.186 8,446,579 +137,410 0.06% 162,059,408
2012-12-19 2012-12-17 19.443 8,309,169 +186,072 0.06% 161,552,194
2012-12-18 2012-12-14 19.731 8,123,097 +405,003 0.06% 160,276,160
2012-12-17 2012-12-13 19.827 7,718,094 +366,941 0.05% 153,026,728
2012-12-14 2012-12-12 20.051 7,351,153 -1,077,571 0.05% 147,399,623
2012-12-13 2012-12-11 19.827 8,428,724 +1,856,729 0.06% 167,116,396
2012-12-12 2012-12-10 19.827 6,571,995 -631,735 0.04% 130,303,011
2012-12-11 2012-12-07 19.571 7,203,730 +815,467 0.05% 140,982,503
2012-12-10 2012-12-06 19.635 6,388,263 -630,914 0.04% 125,432,431
2012-12-07 2012-12-05 19.603 7,019,177 +189,818 0.05% 137,595,489
2012-12-06 2012-12-04 18.962 6,829,359 -68,899 0.05% 129,499,541
2012-12-05 2012-12-03 18.962 6,898,258 +189,482 0.05% 130,806,016
2012-12-04 2012-11-30 19.347 6,708,776 -388,588 0.05% 129,791,666
2012-12-03 2012-11-29 19.250 7,097,364 +46,488 0.05% 136,627,503
2012-11-30 2012-11-28 18.962 7,050,876 -11,037 0.05% 133,699,986
2012-11-29 2012-11-27 19.379 7,061,913 -214,522 0.05% 136,849,847
2012-11-28 2012-11-26 19.699 7,276,435 -816,803 0.05% 143,337,673
2012-11-27 2012-11-23 19.795 8,093,238 -677,890 0.06% 160,205,479
2012-11-26 2012-11-22 19.539 8,771,128 +643,913 0.06% 171,376,734
2012-11-23 2012-11-21 18.962 8,127,215 +158,395 0.06% 154,109,721
2012-11-22 2012-11-20 18.738 7,968,820 -405,732 0.05% 149,319,478
2012-11-21 2012-11-19 18.866 8,374,552 -2,796,862 0.06% 157,995,041
2012-11-20 2012-11-16 18.386 11,171,414 +3,162,739 0.08% 205,393,463
2012-11-19 2012-11-15 17.873 8,008,675 -332,197 0.05% 143,140,143
2012-11-16 2012-11-14 18.290 8,340,872 +1,117,566 0.06% 152,550,678
2012-11-15 2012-11-13 18.322 7,223,306 -873,194 0.05% 132,342,282
2012-11-14 2012-11-12 18.610 8,096,500 +1,618,415 0.06% 150,674,594
2012-11-13 2012-11-09 19.186 6,478,085 -451,801 0.04% 124,291,103
2012-11-12 2012-11-08 19.443 6,929,886 -96,157 0.05% 134,735,290
2012-11-09 2012-11-07 19.827 7,026,043 +242,327 0.05% 139,305,425
2012-11-08 2012-11-06 19.539 6,783,716 -29,325 0.05% 132,545,220
2012-11-07 2012-11-05 19.603 6,813,041 +312,201 0.05% 133,554,647
2012-11-06 2012-11-02 19.923 6,500,840 +107,855 0.04% 129,516,900
2012-11-05 2012-11-01 20.404 6,392,985 +371,877 0.04% 130,439,671
2012-11-02 2012-10-31 20.275 6,021,108 -355,255 0.04% 122,080,614
2012-11-01 2012-10-30 19.763 6,376,363 +181,151 0.04% 126,015,735
2012-10-31 2012-10-29 20.147 6,195,212 -263,027 0.04% 124,816,901
2012-10-30 2012-10-26 20.372 6,458,239 -141,216 0.04% 131,564,224
2012-10-29 2012-10-25 22.037 6,599,455 -26,726 0.04% 145,433,042
2012-10-26 2012-10-24 21.653 6,626,181 -334,800 0.05% 143,475,111
2012-10-25 2012-10-22 21.909 6,960,981 +294,717 0.05% 152,508,177
2012-10-24 2012-10-19 21.621 6,666,264 -231,062 0.05% 144,129,493
2012-10-22 2012-10-18 21.429 6,897,326 +33,718 0.05% 147,799,665
2012-10-18 2012-10-16 21.300 6,863,608 -34,647 0.05% 146,197,752
2012-10-17 2012-10-15 21.268 6,898,255 -142,683 0.05% 146,714,792
2012-10-16 2012-10-12 21.236 7,040,938 +687,531 0.05% 149,523,904
2012-10-15 2012-10-11 20.916 6,353,407 +234,775 0.04% 132,888,206
2012-10-12 2012-10-10 20.564 6,118,632 -59,623 0.04% 125,821,813
2012-10-11 2012-10-09 20.692 6,178,255 -431,156 0.04% 127,839,460
2012-10-10 2012-10-08 20.340 6,609,411 +627,834 0.04% 134,432,125
2012-10-09 2012-10-05 20.692 5,981,577 -717,748 0.04% 123,769,830
2012-10-08 2012-10-04 20.628 6,699,325 +23,472 0.05% 138,192,188
2012-10-05 2012-10-03 20.500 6,675,853 +283,478 0.05% 136,852,683
2012-10-04 2012-09-28 20.372 6,392,375 -1,168,268 0.04% 130,222,473
2012-10-03 2012-09-27 20.243 7,560,643 -1,730,839 0.05% 153,053,191
2012-09-28 2012-09-26 20.083 9,291,482 +8,711 0.06% 186,603,210
2012-09-27 2012-09-25 20.436 9,282,771 -1,124,220 0.06% 189,698,936
2012-09-26 2012-09-24 20.372 10,406,991 -218,244 0.07% 212,006,352
2012-09-25 2012-09-21 20.340 10,625,235 +575,069 0.07% 216,111,983
2012-09-24 2012-09-20 19.955 10,050,166 -911,353 0.07% 200,552,399
2012-09-21 2012-09-19 21.044 10,961,519 -577,329 0.07% 230,676,147
2012-09-20 2012-09-18 20.564 11,538,848 +977,050 0.08% 237,281,598
2012-09-19 2012-09-17 21.236 10,561,798 +302,945 0.07% 224,294,159
2012-09-18 2012-09-14 21.589 10,258,853 -1,123,152 0.07% 221,475,291
2012-09-17 2012-09-13 20.980 11,382,005 +218,067 0.08% 238,795,782
2012-09-14 2012-09-12 20.564 11,163,938 +1,160,136 0.08% 229,572,055
2012-09-13 2012-09-11 20.211 10,003,802 +263,124 0.07% 202,190,630
2012-09-12 2012-09-10 20.147 9,740,678 -414,913 0.07% 196,248,529
2012-09-11 2012-09-07 20.019 10,155,591 +408,358 0.07% 203,306,750
2012-09-10 2012-09-06 19.603 9,747,233 +106,730 0.07% 191,073,011
2012-09-07 2012-09-05 19.475 9,640,503 +361,860 0.07% 187,745,636
2012-09-06 2012-09-04 19.635 9,278,643 +260,229 0.06% 182,184,539
2012-09-05 2012-09-03 19.475 9,018,414 +444,346 0.06% 175,630,657
2012-09-04 2012-08-31 19.667 8,574,068 +1,779,574 0.06% 168,624,965
2012-09-03 2012-08-30 20.532 6,794,494 +1,287,823 0.05% 139,502,415
2012-08-31 2012-08-29 20.756 5,506,671 -928,168 0.04% 114,295,916
2012-08-30 2012-08-28 20.852 6,434,839 -848,812 0.04% 134,179,217
2012-08-29 2012-08-27 20.820 7,283,651 -1,005,589 0.05% 151,645,338
2012-08-28 2012-08-24 20.980 8,289,240 +1,509,801 0.06% 173,909,214
2012-08-27 2012-08-23 20.852 6,779,439 -146,109 0.05% 141,364,813
2012-08-24 2012-08-22 20.051 6,925,548 +313,449 0.05% 138,865,722
2012-08-23 2012-08-21 20.211 6,612,099 -675,968 0.04% 133,639,636
2012-08-22 2012-08-20 19.507 7,288,067 -128,794 0.05% 142,166,158
2012-08-21 2012-08-17 18.994 7,416,861 -177,429 0.05% 140,877,427
2012-08-20 2012-08-16 19.507 7,594,290 +500,246 0.05% 148,139,559
2012-08-17 2012-08-15 19.635 7,094,044 +153,602 0.05% 139,290,318
2012-08-16 2012-08-14 20.340 6,940,442 +22,479 0.05% 141,165,130
2012-08-15 2012-08-13 19.859 6,917,963 -638,138 0.05% 137,384,109
2012-08-14 2012-08-10 19.891 7,556,101 -527,718 0.05% 150,298,945
2012-08-13 2012-08-09 19.891 8,083,819 -1,170,325 0.05% 160,795,822
2012-08-10 2012-08-08 19.635 9,254,144 +405,230 0.06% 181,703,506
2012-08-09 2012-08-07 19.571 8,848,914 -885,112 0.06% 173,180,011
2012-08-08 2012-08-06 19.154 9,734,026 -1,082,398 0.07% 186,449,088
2012-08-07 2012-08-03 18.386 10,816,424 +309,324 0.07% 198,866,749
2012-08-06 2012-08-02 18.354 10,507,100 -1,217,592 0.07% 192,843,083
2012-08-03 2012-08-01 18.225 11,724,692 -1,435,949 0.08% 213,688,076
2012-08-02 2012-07-31 18.322 13,160,641 +1,044,763 0.09% 241,123,562
2012-08-01 2012-07-30 18.770 12,115,878 -584,764 0.08% 227,414,989
2012-07-31 2012-07-27 18.418 12,700,642 +5,926 0.09% 233,916,091
2012-07-30 2012-07-26 18.001 12,694,716 -214,352 0.09% 228,520,878
2012-07-27 2012-07-25 17.585 12,909,068 +906,884 0.09% 227,004,158
2012-07-26 2012-07-24 16.656 12,002,184 +222,079 0.08% 199,908,013
2012-07-25 2012-07-23 16.624 11,780,105 +653,899 0.08% 195,831,747
2012-07-24 2012-07-20 17.200 11,126,206 +206,884 0.08% 191,376,215
2012-07-23 2012-07-19 16.047 10,919,322 +1,104,452 0.07% 175,226,577
2012-07-20 2012-07-18 15.231 9,814,870 +622,363 0.07% 149,486,389
2012-07-19 2012-07-17 15.727 9,192,507 -618,368 0.06% 144,571,285
2012-07-18 2012-07-16 15.503 9,810,875 -44,906 0.07% 152,096,662
2012-07-17 2012-07-13 15.519 9,855,781 -146,849 0.07% 152,950,677
2012-07-16 2012-07-12 15.567 10,002,630 +1,301,425 0.07% 155,710,196
2012-07-13 2012-07-11 16.176 8,701,205 +549,604 0.06% 140,746,420
2012-07-12 2012-07-10 16.208 8,151,601 +142,140 0.06% 132,117,397
2012-07-11 2012-07-09 16.336 8,009,461 -179,134 0.05% 130,839,852
2012-07-10 2012-07-06 16.880 8,188,595 +1,017,173 0.06% 138,224,996
2012-07-09 2012-07-05 16.880 7,171,422 +1,012,284 0.05% 121,054,928
2012-07-06 2012-07-04 16.432 6,159,138 -2,021,641 0.04% 101,205,445
2012-07-05 2012-07-03 15.903 8,180,779 +1,788,104 0.06% 130,100,957
2012-07-04 2012-06-29 15.631 6,392,675 +20,825 0.04% 99,923,820
2012-07-03 2012-06-28 15.215 6,371,850 -2,406,719 0.04% 96,945,071
2012-06-29 2012-06-27 15.359 8,778,569 +1,766,606 0.06% 134,827,635
2012-06-28 2012-06-26 15.391 7,011,963 +165,575 0.05% 107,919,416
2012-06-27 2012-06-25 15.263 6,846,388 +696,184 0.05% 104,493,913
2012-06-26 2012-06-22 15.551 6,150,204 -5,309,402 0.04% 95,641,270
2012-06-25 2012-06-21 16.047 11,459,606 +4,973,124 0.08% 183,896,723
2012-06-22 2012-06-20 16.656 6,486,482 +505,634 0.04% 108,038,648
2012-06-21 2012-06-19 17.329 5,980,848 +519,042 0.04% 103,639,810
2012-06-20 2012-06-18 17.521 5,461,806 -770,707 0.04% 95,695,205
2012-06-19 2012-06-15 17.553 6,232,513 -1,798,563 0.04% 109,398,239
2012-06-18 2012-06-14 17.265 8,031,076 +149,067 0.05% 138,652,939
2012-06-15 2012-06-13 17.681 7,882,009 -1,748,352 0.05% 139,361,426
2012-06-14 2012-06-12 17.297 9,630,361 +2,526,702 0.07% 166,572,347
2012-06-13 2012-06-11 17.713 7,103,659 -364,220 0.05% 125,826,992
2012-06-12 2012-06-08 16.624 7,467,879 -315,395 0.05% 124,145,565
2012-06-11 2012-06-07 16.528 7,783,274 -1,077,849 0.05% 128,640,761
2012-06-08 2012-06-06 16.464 8,861,123 -554,335 0.06% 145,887,628
2012-06-07 2012-06-05 16.143 9,415,458 +1,116,611 0.06% 151,998,242
2012-06-06 2012-06-04 16.079 8,298,847 +1,006,095 0.06% 133,440,621
2012-06-05 2012-06-01 17.040 7,292,752 -911,217 0.05% 124,270,961
2012-06-04 2012-05-31 17.072 8,203,969 +1,885,275 0.06% 140,061,186
2012-06-01 2012-05-30 17.752 6,318,694 -661,719 0.04% 112,166,901
2012-05-31 2012-05-29 18.076 6,980,413 -875,737 0.05% 126,174,664
2012-05-30 2012-05-28 17.946 7,856,150 +506,909 0.05% 140,986,124
2012-05-29 2012-05-25 18.043 7,349,241 -109,442 0.05% 132,603,358
2012-05-28 2012-05-24 18.432 7,458,683 -285,747 0.05% 137,477,382
2012-05-25 2012-05-23 18.885 7,744,430 -27,783 0.05% 146,256,391
2012-05-24 2012-05-22 18.853 7,772,213 +302,906 0.05% 146,529,314
2012-05-23 2012-05-21 19.112 7,469,307 -3,452,861 0.05% 142,754,287
2012-05-22 2012-05-18 18.853 10,922,168 +2,632,633 0.08% 205,915,328
2012-05-21 2012-05-17 18.983 8,289,535 -2,111,570 0.06% 157,356,477
2012-05-18 2012-05-16 19.015 10,401,105 +3,694,653 0.07% 197,776,379
2012-05-17 2012-05-15 20.343 6,706,452 +603,591 0.05% 136,429,819
2012-05-16 2012-05-14 20.537 6,102,861 +133,810 0.04% 125,337,081
2012-05-15 2012-05-11 20.764 5,969,051 +3,398,767 0.04% 123,942,473
2012-05-14 2012-05-10 21.185 2,570,284 +275,190 0.02% 54,452,234
2012-05-11 2012-05-09 21.056 2,295,094 -1,219,360 0.02% 48,324,868
2012-05-10 2012-05-08 21.704 3,514,454 +537,352 0.02% 76,276,280
2012-05-09 2012-05-07 21.704 2,977,102 -7,445 0.02% 64,613,811
2012-05-08 2012-05-04 22.319 2,984,547 -24,349 0.02% 66,612,308
2012-05-07 2012-05-03 22.254 3,008,896 -1,200,456 0.02% 66,960,818
2012-05-04 2012-05-02 21.995 4,209,352 -2,188,442 0.03% 92,585,261
2012-05-03 2012-04-30 22.351 6,397,794 -2,001,324 0.04% 143,000,047
2012-05-02 2012-04-27 22.319 8,399,118 +5,909,895 0.06% 187,460,488
2012-04-30 2012-04-26 21.930 2,489,223 -888,381 0.02% 54,589,525
2012-04-27 2012-04-25 21.088 3,377,604 +819,920 0.02% 71,227,312
2012-04-26 2012-04-24 21.056 2,557,684 -58,400 0.02% 53,853,890
2012-04-25 2012-04-23 20.926 2,616,084 +181,478 0.02% 54,744,569
2012-04-24 2012-04-20 21.412 2,434,606 -471,701 0.02% 52,129,911
2012-04-23 2012-04-19 21.833 2,906,307 +468,716 0.02% 63,453,886
2012-04-20 2012-04-18 21.444 2,437,591 -1,290,665 0.02% 52,272,788
2012-04-19 2012-04-17 21.444 3,728,256 +1,116,433 0.03% 79,950,384
2012-04-18 2012-04-16 21.218 2,611,823 -399,646 0.02% 55,416,856
2012-04-17 2012-04-13 21.056 3,011,469 +498,711 0.02% 63,408,662
2012-04-16 2012-04-12 20.829 2,512,758 -253,072 0.02% 52,338,163
2012-04-13 2012-04-11 20.570 2,765,830 -657,174 0.02% 56,892,635
2012-04-12 2012-04-10 20.894 3,423,004 -359,426 0.02% 71,519,416
2012-04-11 2012-04-05 21.542 3,782,430 +217,054 0.03% 81,479,693
2012-04-10 2012-04-03 21.477 3,565,376 +22,528 0.02% 76,573,007
2012-04-05 2012-04-02 20.894 3,542,848 -1,094,240 0.02% 74,023,408
2012-04-03 2012-03-30 21.315 4,637,088 +136,103 0.03% 98,838,938
2012-04-02 2012-03-29 21.088 4,500,985 +443,237 0.03% 94,917,304
2012-03-30 2012-03-28 21.218 4,057,748 +197,327 0.03% 86,096,047
2012-03-29 2012-03-27 21.833 3,860,421 -2,157,575 0.03% 84,285,216
2012-03-28 2012-03-26 21.704 6,017,996 +994,098 0.04% 130,612,137
2012-03-27 2012-03-23 21.444 5,023,898 -684,300 0.03% 107,734,709
2012-03-26 2012-03-22 21.250 5,708,198 -405,204 0.04% 121,299,694
2012-03-23 2012-03-21 20.894 6,113,402 -5,754,254 0.04% 127,731,940
2012-03-22 2012-03-20 20.829 11,867,656 -5,688,394 0.08% 247,191,060
2012-03-21 2012-03-19 21.477 17,556,050 +8,574,966 0.12% 377,048,464
2012-03-20 2012-03-16 22.254 8,981,084 +2,890,696 0.06% 199,867,571
2012-03-19 2012-03-15 22.643 6,090,388 -49,533 0.04% 137,904,671
2012-03-16 2012-03-14 22.481 6,139,921 +396,895 0.04% 138,031,781
2012-03-15 2012-03-13 22.416 5,743,026 -453,097 0.04% 128,737,098
2012-03-14 2012-03-12 22.481 6,196,123 -3,726,920 0.04% 139,295,260
2012-03-13 2012-03-09 22.967 9,923,043 +3,610,810 0.07% 227,901,901
2012-03-12 2012-03-08 23.097 6,312,233 +2,319,236 0.04% 145,790,555
2012-03-09 2012-03-07 22.449 3,992,997 -1,551,632 0.03% 89,637,360
2012-03-08 2012-03-06 21.866 5,544,629 +1,451,036 0.04% 121,236,420
2012-03-07 2012-03-05 22.157 4,093,593 +405,348 0.03% 90,702,154
2012-03-06 2012-03-02 22.513 3,688,245 -601,527 0.03% 83,035,041
2012-03-05 2012-03-01 22.416 4,289,772 +32,105 0.03% 96,160,595
2012-03-02 2012-02-29 22.675 4,257,667 +533,442 0.03% 96,544,285
2012-03-01 2012-02-28 22.611 3,724,225 +911,870 0.03% 84,206,996
2012-02-29 2012-02-27 22.643 2,812,355 -386,481 0.02% 63,680,161
2012-02-28 2012-02-24 22.902 3,198,836 +278,423 0.02% 73,260,221
2012-02-27 2012-02-23 23.064 2,920,413 -12,527 0.02% 67,356,747
2012-02-24 2012-02-22 23.518 2,932,940 -711,907 0.02% 68,975,783
2012-02-23 2012-02-21 23.485 3,644,847 -255,139 0.03% 85,600,075
2012-02-22 2012-02-20 22.967 3,899,986 -1,807,762 0.03% 89,570,732
2012-02-21 2012-02-17 23.356 5,707,748 +848,836 0.04% 133,308,209
2012-02-20 2012-02-16 23.550 4,858,912 -550,111 0.03% 114,427,467
2012-02-17 2012-02-15 23.906 5,409,023 -1,004,951 0.04% 129,309,975
2012-02-16 2012-02-14 23.129 6,413,974 +269,190 0.04% 148,348,188
2012-02-15 2012-02-13 23.161 6,144,784 -565,547 0.04% 142,321,169
2012-02-14 2012-02-10 22.967 6,710,331 +1,542,923 0.05% 154,115,747
2012-02-13 2012-02-09 23.258 5,167,408 +701,522 0.04% 120,186,043
2012-02-10 2012-02-08 23.485 4,465,886 -228,383 0.03% 104,882,366
2012-02-09 2012-02-07 22.837 4,694,269 -1,251,992 0.03% 107,204,725
2012-02-08 2012-02-06 22.125 5,946,261 -612,470 0.04% 131,559,287
2012-02-07 2012-02-03 23.161 6,558,731 +175,344 0.05% 151,908,718
2012-02-06 2012-02-02 23.388 6,383,387 +1,590,823 0.04% 149,294,982
2012-02-03 2012-02-01 23.356 4,792,564 -1,331,655 0.03% 111,933,485
2012-02-02 2012-01-31 23.129 6,124,219 -799,590 0.04% 141,646,472
2012-02-01 2012-01-30 22.999 6,923,809 +1,510,584 0.05% 159,242,969
2012-01-31 2012-01-27 24.263 5,413,225 +520,150 0.04% 131,339,311
2012-01-30 2012-01-26 23.744 4,893,075 -957,276 0.03% 116,183,027
2012-01-27 2012-01-20 23.744 5,850,351 -1,214,876 0.04% 138,912,951
2012-01-26 2012-01-19 23.485 7,065,227 +2,725,862 0.05% 165,928,491
2012-01-20 2012-01-18 23.680 4,339,365 +1,313,135 0.03% 102,754,393
2012-01-19 2012-01-17 24.489 3,026,230 -4,085,017 0.02% 74,110,640
2012-01-18 2012-01-16 23.388 7,111,247 +258,912 0.05% 166,318,209
2012-01-17 2012-01-13 24.554 6,852,335 -441,351 0.05% 168,253,703
2012-01-16 2012-01-12 24.554 7,293,686 +996,039 0.05% 179,090,730
2012-01-13 2012-01-11 25.688 6,297,647 +473,657 0.04% 161,773,857
2012-01-12 2012-01-10 26.627 5,823,990 -797,923 0.04% 155,077,673
2012-01-11 2012-01-09 27.081 6,621,913 -1,047,664 0.05% 179,327,373
2012-01-10 2012-01-06 26.595 7,669,577 +154,902 0.05% 203,972,401
2012-01-09 2012-01-05 26.951 7,514,675 +457,720 0.05% 202,530,469
2012-01-06 2012-01-04 26.854 7,056,955 -156,003 0.05% 189,508,510
2012-01-05 2012-01-03 27.178 7,212,958 -873,353 0.05% 196,034,362
2012-01-04 2011-12-30 26.465 8,086,311 +434,926 0.06% 214,007,668
2012-01-03 2011-12-29 26.660 7,651,385 -61,552 0.05% 203,984,294
2011-12-30 2011-12-28 26.725 7,712,937 +1,277,687 0.05% 206,124,954
2011-12-29 2011-12-23 26.757 6,435,250 +675,406 0.04% 172,187,773
2011-12-28 2011-12-22 26.401 5,759,844 -1,466,964 0.04% 152,063,565
2011-12-23 2011-12-21 26.303 7,226,808 +991,559 0.05% 190,090,050
2011-12-22 2011-12-20 25.656 6,235,249 -1,017,478 0.04% 159,968,997
2011-12-21 2011-12-19 25.494 7,252,727 +1,293,466 0.05% 184,898,293
2011-12-20 2011-12-16 25.753 5,959,261 -156,822 0.04% 153,467,484
2011-12-19 2011-12-15 25.073 6,116,083 -253,716 0.04% 153,345,547
2011-12-16 2011-12-14 25.526 6,369,799 -79,029 0.04% 162,595,598
2011-12-15 2011-12-13 25.818 6,448,828 -1,021,851 0.04% 166,492,990
2011-12-14 2011-12-12 25.882 7,470,679 +286,478 0.05% 193,358,689
2011-12-13 2011-12-09 26.401 7,184,201 +968,098 0.05% 189,667,501
2011-12-12 2011-12-08 26.984 6,216,103 -1,200,246 0.04% 167,733,590
2011-12-09 2011-12-07 26.951 7,416,349 -240,788 0.05% 199,880,452
2011-12-08 2011-12-06 26.692 7,657,137 -70,384 0.05% 204,385,682
2011-12-07 2011-12-05 26.822 7,727,521 +819,010 0.05% 207,265,667
2011-12-06 2011-12-02 26.854 6,908,511 +1,066,306 0.05% 185,522,173
2011-12-05 2011-12-01 27.081 5,842,205 -202,359 0.04% 158,212,178
2011-12-02 2011-11-30 26.044 6,044,564 +3,096,030 0.04% 157,426,510
2011-12-01 2011-11-29 26.206 2,948,534 -762,611 0.02% 77,270,105
2011-11-30 2011-11-28 25.980 3,711,145 -3,697,455 0.03% 96,413,784
2011-11-29 2011-11-25 25.494 7,408,600 +2,417,027 0.05% 188,872,060
2011-11-28 2011-11-24 25.720 4,991,573 -1,029,242 0.03% 128,385,143
2011-11-25 2011-11-23 25.526 6,020,815 -278,362 0.04% 153,687,427
2011-11-24 2011-11-22 26.660 6,299,177 -20,774 0.04% 167,934,716
2011-11-23 2011-11-21 27.178 6,319,951 +1,608,345 0.04% 171,764,144
2011-11-22 2011-11-18 26.887 4,711,606 -3,287,794 0.03% 126,678,787
2011-11-21 2011-11-17 27.113 7,999,400 -898,251 0.05% 216,890,091
2011-11-18 2011-11-16 26.854 8,897,651 +664,067 0.06% 238,938,832
2011-11-17 2011-11-15 26.887 8,233,584 +888,182 0.06% 221,372,593
2011-11-16 2011-11-14 27.081 7,345,402 +430,952 0.05% 198,920,107
2011-11-15 2011-11-11 26.368 6,914,450 -149,038 0.05% 182,321,919
2011-11-14 2011-11-10 26.206 7,063,488 +648,280 0.05% 185,107,737
2011-11-11 2011-11-09 26.822 6,415,208 +265,171 0.04% 172,067,131
2011-11-10 2011-11-08 26.174 6,150,037 +621,489 0.04% 160,970,365
2011-11-09 2011-11-07 26.174 5,528,548 +856,185 0.04% 144,703,583
2011-11-08 2011-11-04 26.822 4,672,363 +330,968 0.03% 125,320,971
2011-11-07 2011-11-03 25.882 4,341,395 -339,168 0.03% 112,365,482
2011-11-04 2011-11-02 26.141 4,680,563 -1,022,221 0.03% 122,356,901
2011-11-03 2011-11-01 25.494 5,702,784 +341,811 0.04% 145,384,629
2011-11-02 2011-10-31 26.109 5,360,973 -225,238 0.04% 139,970,173
2011-11-01 2011-10-28 25.623 5,586,211 +1,379,882 0.04% 143,136,587
2011-10-31 2011-10-27 26.077 4,206,329 -773,634 0.03% 109,687,202
2011-10-28 2011-10-26 26.239 4,979,963 -648,354 0.03% 130,667,618
2011-10-27 2011-10-25 25.915 5,628,317 +740,404 0.04% 145,856,361
2011-10-26 2011-10-24 25.396 4,887,913 -443,299 0.03% 124,135,606
2011-10-25 2011-10-21 24.101 5,331,212 +825,481 0.04% 128,485,976
2011-10-24 2011-10-20 24.554 4,505,731 -1,683,058 0.03% 110,634,685
2011-10-21 2011-10-19 24.975 6,188,789 +935,567 0.04% 154,567,041
2011-10-20 2011-10-18 24.295 5,253,222 +156,822 0.04% 127,627,381
2011-10-19 2011-10-17 24.911 5,096,400 -447,938 0.04% 126,954,087
2011-10-18 2011-10-14 23.842 5,544,338 +811,294 0.04% 132,185,662
2011-10-17 2011-10-13 25.040 4,733,044 +373,303 0.03% 118,515,970
2011-10-14 2011-10-12 24.716 4,359,741 +421,666 0.03% 107,756,150
2011-10-13 2011-10-11 24.781 3,938,075 -425,037 0.03% 97,589,312
2011-10-12 2011-10-10 23.971 4,363,112 -636,422 0.03% 104,588,737
2011-10-11 2011-10-07 24.651 4,999,534 -1,833,215 0.03% 123,245,486
2011-10-10 2011-10-06 24.716 6,832,749 -638,902 0.05% 168,879,465
2011-10-07 2011-10-04 23.647 7,471,651 +2,043,130 0.05% 176,683,615
2011-10-06 2011-10-03 24.522 5,428,521 +670,383 0.04% 133,117,220
2011-10-04 2011-09-30 26.303 4,758,138 +194,073 0.03% 125,155,489
2011-10-03 2011-09-28 26.887 4,564,065 -937,844 0.03% 122,711,920
2011-09-30 2011-09-27 26.498 5,501,909 +539,499 0.04% 145,788,593
2011-09-28 2011-09-26 25.332 4,962,410 +1,772,546 0.03% 125,706,066
2011-09-27 2011-09-23 25.785 3,189,864 -455,050 0.02% 82,251,168
2011-09-26 2011-09-22 26.336 3,644,914 -1,174,143 0.03% 95,991,918
2011-09-23 2011-09-21 27.891 4,819,057 +758,135 0.03% 134,407,051
2011-09-22 2011-09-20 28.182 4,060,922 -3,037,346 0.03% 114,446,032
2011-09-21 2011-09-19 27.113 7,098,268 -3,592,904 0.05% 192,457,433
2011-09-20 2011-09-16 27.308 10,691,172 +7,052,770 0.07% 291,950,840
2011-09-19 2011-09-15 27.956 3,638,402 -807,307 0.03% 101,713,434
2011-09-16 2011-09-14 27.210 4,445,709 -683,661 0.03% 120,969,854
2011-09-15 2011-09-12 26.725 5,129,370 +1,620,550 0.04% 137,080,227
2011-09-14 2011-09-09 27.632 3,508,820 -2,426,962 0.02% 96,954,274
2011-09-12 2011-09-08 27.146 5,935,782 -266,720 0.04% 161,130,888
2011-09-09 2011-09-07 27.081 6,202,502 +560,607 0.04% 167,969,345
2011-09-08 2011-09-06 26.498 5,641,895 -455,648 0.04% 149,497,917
2011-09-07 2011-09-05 25.915 6,097,543 -227,569 0.04% 158,016,230
2011-09-06 2011-09-02 26.692 6,325,112 -124,575 0.04% 168,831,030
2011-09-05 2011-09-01 26.368 6,449,687 +279,290 0.04% 170,066,934
2011-09-02 2011-08-31 26.725 6,170,397 -5,245,623 0.04% 164,901,230
2011-09-01 2011-08-30 26.109 11,416,020 +4,964,239 0.08% 298,061,993
2011-08-31 2011-08-29 25.008 6,451,781 -4,694,398 0.04% 161,344,348
2011-08-30 2011-08-26 24.587 11,146,179 -904,883 0.08% 274,046,732
2011-08-29 2011-08-25 24.911 12,051,062 +4,690,784 0.08% 300,198,487
2011-08-26 2011-08-24 22.189 7,360,278 -8,875,877 0.05% 163,320,849
2011-08-25 2011-08-23 22.092 16,236,155 +28,163 0.11% 358,694,239
2011-08-24 2011-08-22 21.671 16,207,992 +2,562,093 0.11% 351,246,633
2011-08-23 2011-08-19 22.740 13,645,899 -1,191,276 0.09% 310,310,237
2011-08-22 2011-08-18 23.550 14,837,175 -478,234 0.10% 349,415,743
2011-08-19 2011-08-17 23.647 15,315,409 -3,042,136 0.11% 362,166,518
2011-08-18 2011-08-16 23.453 18,357,545 -581,600 0.13% 430,536,530
2011-08-17 2011-08-15 23.582 18,939,145 -489,500 0.13% 446,630,715
2011-08-16 2011-08-12 22.384 19,428,645 +910,414 0.13% 434,887,974
2011-08-15 2011-08-11 22.675 18,518,231 -25,675 0.13% 419,908,219
2011-08-12 2011-08-10 22.578 18,543,906 +1,051,253 0.13% 418,688,308
2011-08-11 2011-08-09 21.833 17,492,653 +1,797,362 0.12% 381,920,013
2011-08-10 2011-08-08 23.129 15,695,291 -34,102 0.11% 363,014,876
2011-08-09 2011-08-05 23.939 15,729,393 +93,399 0.11% 376,541,840
2011-08-08 2011-08-04 24.943 15,635,994 -40,522 0.11% 390,007,590
2011-08-05 2011-08-03 24.781 15,676,516 -590,244 0.11% 388,479,247
2011-08-04 2011-08-02 25.299 16,266,760 +663,318 0.11% 411,537,042
2011-08-03 2011-08-01 25.461 15,603,442 -147,127 0.11% 397,282,830
2011-08-02 2011-07-29 25.137 15,750,569 -365,322 0.11% 395,926,716
2011-08-01 2011-07-28 25.396 16,115,891 +338,404 0.11% 409,286,314
2011-07-29 2011-07-27 25.137 15,777,487 -437,190 0.11% 396,603,361
2011-07-28 2011-07-26 24.684 16,214,677 -340,810 0.11% 400,239,651
2011-07-27 2011-07-25 24.295 16,555,487 +239,802 0.11% 402,216,667
2011-07-26 2011-07-22 24.425 16,315,685 -132,786 0.11% 398,504,744
2011-07-25 2011-07-21 24.198 16,448,471 -984,356 0.11% 398,018,239
2011-07-22 2011-07-20 24.392 17,432,827 +1,992,748 0.12% 425,225,827
2011-07-21 2011-07-19 24.392 15,440,079 -153,361 0.11% 376,618,225
2011-07-20 2011-07-18 24.619 15,593,440 +828,687 0.11% 383,894,919
2011-07-19 2011-07-15 25.008 14,764,753 +307,185 0.10% 369,232,843
2011-07-18 2011-07-14 24.522 14,457,568 -52,400 0.10% 354,525,895
2011-07-15 2011-07-13 24.392 14,509,968 +1,565,659 0.10% 353,930,728
2011-07-14 2011-07-12 24.360 12,944,309 -417,553 0.09% 315,321,476
2011-07-13 2011-07-11 25.526 13,361,862 +461,744 0.09% 341,075,118
2011-07-12 2011-07-08 25.785 12,900,118 +388,361 0.09% 332,631,665
2011-07-11 2011-07-07 25.720 12,511,757 -2,044,736 0.09% 321,807,115
2011-07-08 2011-07-06 25.850 14,556,493 -621,625 0.10% 376,284,636
2011-07-07 2011-07-05 26.077 15,178,118 +137,350 0.10% 395,795,310
2011-07-06 2011-07-04 26.368 15,040,768 +3,891,770 0.10% 396,598,672
2011-07-05 2011-06-30 25.396 11,148,998 +244,248 0.08% 283,144,897
2011-07-04 2011-06-29 25.494 10,904,750 +127,186 0.07% 278,001,593
2011-06-30 2011-06-28 25.073 10,777,564 +809,276 0.07% 270,220,572
2011-06-29 2011-06-27 24.425 9,968,288 -301,181 0.07% 243,471,853
2011-06-28 2011-06-24 24.457 10,269,469 -980,054 0.07% 251,160,754
2011-06-27 2011-06-23 24.975 11,249,523 +524,904 0.08% 280,960,537
2011-06-24 2011-06-22 24.943 10,724,619 -1,399,050 0.07% 267,503,480
2011-06-23 2011-06-21 24.781 12,123,669 +1,481,783 0.08% 300,436,258
2011-06-22 2011-06-20 24.263 10,641,886 -3,394,868 0.07% 258,200,607
2011-06-21 2011-06-17 23.971 14,036,754 +2,109,198 0.10% 336,476,894
2011-06-20 2011-06-16 25.396 11,927,556 -1,533,645 0.08% 302,917,501
2011-06-17 2011-06-15 26.919 13,461,201 +104,960 0.09% 362,361,185
2011-06-16 2011-06-14 26.530 13,356,241 +2,574,051 0.09% 354,343,921
2011-06-15 2011-06-13 26.433 10,782,190 -1,405,998 0.07% 285,005,983
2011-06-14 2011-06-10 25.850 12,188,188 +637,364 0.08% 315,064,067
2011-06-13 2011-06-09 26.401 11,550,824 +524,798 0.08% 304,949,141
2011-06-10 2011-06-08 26.887 11,026,026 -27,244 0.08% 296,451,699
2011-06-09 2011-06-07 27.243 11,053,270 +363,276 0.08% 301,122,781
2011-06-08 2011-06-03 27.049 10,689,994 -1,265,396 0.07% 289,148,388
2011-06-07 2011-06-02 27.210 11,955,390 +1,948,859 0.08% 325,311,842
2011-06-03 2011-06-01 27.923 10,006,531 +1,406,356 0.07% 279,413,670
2011-06-02 2011-05-31 27.956 8,600,175 +92,929 0.06% 240,422,397
2011-06-01 2011-05-30 27.988 8,507,246 +74,089 0.06% 238,100,097
2011-05-31 2011-05-27 27.210 8,433,157 -247,153 0.06% 229,470,208
2011-05-30 2011-05-26 26.465 8,680,310 +73,599 0.06% 229,728,105
2011-05-27 2011-05-25 26.012 8,606,711 -240,194 0.06% 223,877,065
2011-05-26 2011-05-24 25.947 8,846,905 -271,567 0.06% 229,551,808
2011-05-25 2011-05-23 26.336 9,118,472 -571,877 0.06% 240,142,735
2011-05-24 2011-05-20 26.919 9,690,349 -1,086,425 0.07% 260,853,868
2011-05-23 2011-05-19 25.720 10,776,774 +444,471 0.07% 277,182,697
2011-05-20 2011-05-18 24.619 10,332,303 -786,579 0.07% 254,370,981
2011-05-19 2011-05-17 24.775 11,118,882 +90,500 0.08% 275,469,962
2011-05-18 2011-05-16 24.677 11,028,382 +661,078 0.08% 272,149,297
2011-05-17 2011-05-13 25.492 10,367,304 -266,268 0.07% 264,284,761
2011-05-16 2011-05-12 25.297 10,633,572 +982,834 0.07% 268,992,662
2011-05-13 2011-05-11 25.590 9,650,738 -19,627 0.07% 246,961,764
2011-05-12 2011-05-09 25.362 9,670,365 -365,660 0.07% 245,257,332
2011-05-11 2011-05-06 25.362 10,036,025 +328,848 0.07% 254,531,108
2011-05-09 2011-05-05 25.297 9,707,177 -298,625 0.07% 245,558,067
2011-05-06 2011-05-04 25.068 10,005,802 -67,488 0.07% 250,829,019
2011-05-05 2011-05-03 25.883 10,073,290 -1,443,323 0.07% 260,730,223
2011-05-04 2011-04-29 25.753 11,516,613 -360,307 0.08% 296,586,515
2011-05-03 2011-04-28 25.623 11,876,920 -384,891 0.08% 304,316,789
2011-04-29 2011-04-27 25.036 12,261,811 -486,316 0.08% 306,983,741
2011-04-28 2011-04-26 25.688 12,748,127 -1,151,374 0.09% 327,470,464
2011-04-27 2011-04-21 26.275 13,899,501 +208,759 0.10% 365,202,538
2011-04-26 2011-04-20 24.971 13,690,742 +986,411 0.09% 341,865,513
2011-04-21 2011-04-19 23.569 12,704,331 +2,162,421 0.09% 299,426,086
2011-04-20 2011-04-18 24.612 10,541,910 +388,791 0.07% 259,457,239
2011-04-19 2011-04-15 24.449 10,153,119 -714,140 0.07% 248,233,434
2011-04-18 2011-04-14 24.090 10,867,259 -1,809,891 0.08% 261,796,594
2011-04-15 2011-04-13 24.058 12,677,150 +53,053 0.09% 304,984,331
2011-04-14 2011-04-12 23.797 12,624,097 +649,857 0.09% 300,415,765
2011-04-13 2011-04-11 23.993 11,974,240 +580,392 0.08% 287,293,175
2011-04-12 2011-04-08 23.504 11,393,848 +2,001,191 0.08% 267,796,701
2011-04-11 2011-04-07 22.069 9,392,657 -273,511 0.06% 207,289,196
2011-04-08 2011-04-06 22.167 9,666,168 +33,130 0.07% 214,270,700
2011-04-07 2011-04-04 22.167 9,633,038 -202,463 0.07% 213,536,304
2011-04-06 2011-04-01 21.776 9,835,501 +156,301 0.07% 214,176,829
2011-04-04 2011-03-31 21.059 9,679,200 -2,080,223 0.07% 203,831,602
2011-04-01 2011-03-30 20.602 11,759,423 +1,710,501 0.08% 242,271,667
2011-03-31 2011-03-29 21.352 10,048,922 +397,685 0.07% 214,565,707
2011-03-30 2011-03-28 21.320 9,651,237 -354,356 0.07% 205,759,675
2011-03-29 2011-03-25 21.515 10,005,593 -39,266 0.07% 215,271,385
2011-03-28 2011-03-24 21.548 10,044,859 -678,080 0.07% 216,443,646
2011-03-25 2011-03-23 20.994 10,722,939 +817,791 0.07% 225,112,307
2011-03-24 2011-03-22 21.287 9,905,148 -1,232,394 0.07% 210,850,039
2011-03-23 2011-03-21 20.505 11,137,542 +656,838 0.08% 228,370,255
2011-03-22 2011-03-18 20.113 10,480,704 -401,613 0.07% 210,802,208
2011-03-21 2011-03-17 20.472 10,882,317 -405,833 0.08% 222,782,233
2011-03-18 2011-03-16 21.026 11,288,150 -894,884 0.08% 237,346,058
2011-03-17 2011-03-15 21.320 12,183,034 +2,392,738 0.08% 259,736,354
2011-03-16 2011-03-14 21.580 9,790,296 -1,024,583 0.07% 211,277,548
2011-03-15 2011-03-11 21.417 10,814,879 -1,030,963 0.07% 231,625,607
2011-03-14 2011-03-10 21.808 11,845,842 +934,005 0.08% 258,339,961
2011-03-11 2011-03-09 22.069 10,911,837 +1,448,916 0.08% 240,816,408
2011-03-10 2011-03-08 21.776 9,462,921 -625,578 0.07% 206,063,567
2011-03-09 2011-03-07 21.352 10,088,499 +500,644 0.07% 215,410,759
2011-03-08 2011-03-04 21.580 9,587,855 +804,172 0.07% 206,908,810
2011-03-07 2011-03-03 21.026 8,783,683 +1,420,918 0.06% 184,686,820
2011-03-04 2011-03-02 21.320 7,362,765 +184,308 0.05% 156,970,566
2011-03-03 2011-03-01 21.841 7,178,457 +360,646 0.05% 156,785,336
2011-03-02 2011-02-28 21.189 6,817,811 +841,753 0.05% 144,463,406
2011-03-01 2011-02-25 20.863 5,976,058 -7,362 0.04% 124,679,288
2011-02-28 2011-02-24 20.211 5,983,420 +17,588 0.04% 120,931,855
2011-02-25 2011-02-23 20.472 5,965,832 +462,187 0.04% 122,132,205
2011-02-24 2011-02-22 20.831 5,503,645 +1,098,730 0.04% 114,643,862
2011-02-23 2011-02-21 21.874 4,404,915 -94,483 0.03% 96,351,746
2011-02-22 2011-02-18 21.939 4,499,398 -1,276,813 0.03% 98,711,786
2011-02-21 2011-02-17 21.385 5,776,211 -335,904 0.04% 123,522,600
2011-02-18 2011-02-16 21.124 6,112,115 -177,001 0.04% 129,111,837
2011-02-17 2011-02-15 21.320 6,289,116 +1,336,908 0.04% 134,080,892
2011-02-16 2011-02-14 22.004 4,952,208 +271,836 0.03% 108,968,804
2011-02-15 2011-02-11 21.971 4,680,372 -362,027 0.03% 102,834,728
2011-02-14 2011-02-10 21.548 5,042,399 -427,067 0.03% 108,652,120
2011-02-11 2011-02-09 21.678 5,469,466 -425,784 0.04% 118,567,622
2011-02-10 2011-02-08 21.645 5,895,250 -354,946 0.04% 127,605,632
2011-02-09 2011-02-07 20.668 6,250,196 +160,743 0.04% 129,176,178
2011-02-08 2011-02-02 21.124 6,089,453 +725,084 0.04% 128,633,126
2011-02-07 2011-01-31 20.994 5,364,369 -563,015 0.04% 112,617,024
2011-02-01 2011-01-28 21.189 5,927,384 +741,749 0.04% 125,596,043
2011-01-31 2011-01-27 20.961 5,185,635 -1,133,238 0.04% 108,695,723
2011-01-28 2011-01-26 20.374 6,318,873 +1,081,320 0.04% 128,741,682
2011-01-27 2011-01-25 19.918 5,237,553 -162,263 0.04% 104,320,384
2011-01-26 2011-01-24 19.983 5,399,816 +634,240 0.04% 107,904,355
2011-01-25 2011-01-21 20.113 4,765,576 +42,946 0.03% 95,851,762
2011-01-24 2011-01-20 19.657 4,722,630 -1,162,547 0.03% 92,832,655
2011-01-21 2011-01-19 19.461 5,885,177 +1,884,155 0.04% 114,533,728
2011-01-20 2011-01-18 18.842 4,001,022 -305,534 0.03% 75,387,322
2011-01-19 2011-01-17 19.005 4,306,556 -482,720 0.03% 81,846,138
2011-01-18 2011-01-14 18.842 4,789,276 +217,187 0.03% 90,239,616
2011-01-17 2011-01-13 18.744 4,572,089 -1,075,505 0.03% 85,700,244
2011-01-14 2011-01-12 18.288 5,647,594 +1,024,085 0.04% 103,282,292
2011-01-13 2011-01-11 17.962 4,623,509 -101,347 0.03% 83,046,788
2011-01-12 2011-01-10 17.994 4,724,856 -312,260 0.03% 85,021,192
2011-01-11 2011-01-07 18.190 5,037,116 -152,386 0.03% 91,625,359
2011-01-10 2011-01-06 18.125 5,189,502 -54,677 0.04% 94,058,925
2011-01-07 2011-01-05 18.320 5,244,179 +381,610 0.04% 96,075,656
2011-01-06 2011-01-04 18.353 4,862,569 -60,125 0.03% 89,242,907
2011-01-05 2011-01-03 18.288 4,922,694 -253,998 0.03% 90,025,437
2011-01-04 2010-12-31 18.125 5,176,692 -237,097 0.04% 93,826,746
2011-01-03 2010-12-29 18.190 5,413,789 +39,126 0.04% 98,477,057
2010-12-30 2010-12-28 18.157 5,374,663 +98,795 0.04% 97,590,146
2010-12-29 2010-12-24 18.157 5,275,868 -32,762 0.04% 95,796,282
2010-12-28 2010-12-22 18.875 5,308,630 +566,097 0.04% 100,198,347
2010-12-23 2010-12-21 18.972 4,742,533 -134,975 0.03% 89,977,284
2010-12-22 2010-12-20 18.972 4,877,508 -179,148 0.03% 92,538,086
2010-12-21 2010-12-17 18.646 5,056,656 -1,323,982 0.03% 94,288,554
2010-12-20 2010-12-16 18.549 6,380,638 +553,397 0.04% 118,352,084
2010-12-17 2010-12-15 18.516 5,827,241 +1,170,601 0.04% 107,897,368
2010-12-16 2010-12-14 18.679 4,656,640 -563,213 0.03% 86,981,486
2010-12-15 2010-12-13 18.320 5,219,853 +137,920 0.04% 95,629,993
2010-12-14 2010-12-10 17.864 5,081,933 +389,709 0.04% 90,783,940
2010-12-13 2010-12-09 17.799 4,692,224 -5,418,630 0.03% 83,516,236
2010-12-10 2010-12-08 17.212 10,110,854 +39,265 0.07% 174,028,869
2010-12-09 2010-12-07 17.505 10,071,589 -771,811 0.07% 176,307,918
2010-12-08 2010-12-06 17.016 10,843,400 +1,462,171 0.08% 184,516,631
2010-12-07 2010-12-03 17.310 9,381,229 -626,406 0.06% 162,387,948
2010-12-06 2010-12-02 17.408 10,007,635 +13,497 0.07% 174,209,667
2010-12-03 2010-12-01 17.082 9,994,138 +138,656 0.07% 170,716,762
2010-12-02 2010-11-30 17.049 9,855,482 +314,124 0.07% 168,027,008
2010-12-01 2010-11-29 17.408 9,541,358 +100,617 0.07% 166,092,868
2010-11-30 2010-11-26 17.245 9,440,741 -602,479 0.07% 162,802,583
2010-11-29 2010-11-25 17.342 10,043,220 +2,249,174 0.07% 174,174,328
2010-11-26 2010-11-24 17.049 7,794,046 -1,754,498 0.05% 132,881,398
2010-11-25 2010-11-23 16.756 9,548,544 +808,009 0.07% 159,992,568
2010-11-24 2010-11-22 17.049 8,740,535 +514,746 0.06% 149,018,175
2010-11-23 2010-11-19 17.212 8,225,789 -2,347,514 0.06% 141,582,972
2010-11-22 2010-11-18 17.538 10,573,303 -2,073,706 0.07% 185,435,333
2010-11-19 2010-11-17 17.310 12,647,009 +3,798,011 0.09% 218,918,208
2010-11-18 2010-11-16 17.342 8,848,998 +388,053 0.06% 153,463,559
2010-11-17 2010-11-15 17.603 8,460,945 +428,727 0.06% 148,940,281
2010-11-16 2010-11-12 17.734 8,032,218 +213,631 0.06% 142,440,642
2010-11-15 2010-11-11 18.646 7,818,587 -234,979 0.05% 145,788,691
2010-11-12 2010-11-10 17.831 8,053,566 -4,908 0.06% 143,606,826
2010-11-11 2010-11-09 17.897 8,058,474 +180,375 0.06% 144,219,734
2010-11-10 2010-11-08 17.994 7,878,099 +99,391 0.05% 141,762,071
2010-11-09 2010-11-05 18.092 7,778,708 +69,941 0.05% 140,734,310
2010-11-08 2010-11-04 17.994 7,708,767 -1,130,034 0.05% 138,715,034
2010-11-05 2010-11-03 17.929 8,838,801 -251,545 0.06% 158,473,110
2010-11-04 2010-11-02 17.929 9,090,346 -139,883 0.06% 162,983,124
2010-11-03 2010-11-01 17.897 9,230,229 -353,603 0.06% 165,190,229
2010-11-02 2010-10-29 17.962 9,583,832 -651,254 0.07% 172,143,380
2010-11-01 2010-10-28 18.060 10,235,086 +2,454 0.07% 184,842,059
2010-10-29 2010-10-27 18.223 10,232,632 -520,189 0.07% 186,465,590
2010-10-28 2010-10-26 18.549 10,752,821 +98,961 0.07% 199,450,082
2010-10-27 2010-10-25 18.483 10,653,860 +13,344 0.07% 196,919,888
2010-10-26 2010-10-22 18.255 10,640,516 -556,464 0.07% 194,245,180
2010-10-25 2010-10-21 18.581 11,196,980 +3,026,506 0.08% 208,053,628
2010-10-22 2010-10-20 18.809 8,170,474 -355,306 0.06% 153,681,858
2010-10-21 2010-10-19 18.907 8,525,780 +140,651 0.06% 161,198,743
2010-10-20 2010-10-18 18.353 8,385,129 +295,875 0.06% 153,892,579
2010-10-19 2010-10-15 18.549 8,089,254 -1,219,990 0.06% 150,044,567
2010-10-18 2010-10-14 18.614 9,309,244 -141,110 0.06% 173,280,646
2010-10-15 2010-10-13 18.353 9,450,354 +206,143 0.07% 173,442,693
2010-10-14 2010-10-12 18.451 9,244,211 +414,857 0.06% 170,563,389
2010-10-13 2010-10-11 18.483 8,829,354 -2,307,956 0.06% 163,196,757
2010-10-12 2010-10-08 18.386 11,137,310 -107,980 0.08% 204,766,519
2010-10-11 2010-10-07 18.386 11,245,290 +2,945,914 0.08% 206,751,800
2010-10-08 2010-10-06 18.809 8,299,376 -767,910 0.06% 156,106,429
2010-10-07 2010-10-05 18.777 9,067,286 +355,843 0.06% 170,254,788
2010-10-06 2010-10-04 18.907 8,711,443 -1,256,116 0.06% 164,709,113
2010-10-05 2010-09-30 18.516 9,967,559 +375,330 0.07% 184,559,620
2010-10-04 2010-09-29 18.516 9,592,229 -2,400,529 0.07% 177,609,998
2010-09-30 2010-09-28 18.255 11,992,758 +3,552,649 0.08% 218,930,684
2010-09-29 2010-09-27 19.070 8,440,109 +1,073,424 0.06% 160,954,624
2010-09-28 2010-09-24 18.972 7,366,685 -458,559 0.05% 139,763,774
2010-09-27 2010-09-22 19.168 7,825,244 -22,039 0.05% 149,994,298
2010-09-24 2010-09-21 19.820 7,847,283 -923,503 0.05% 155,532,957
2010-09-22 2010-09-20 19.494 8,770,786 +53,528 0.06% 170,977,607
2010-09-21 2010-09-17 19.266 8,717,258 +647,880 0.06% 167,944,937
2010-09-20 2010-09-16 19.201 8,069,378 -988,998 0.06% 154,936,910
2010-09-17 2010-09-15 19.103 9,058,376 +838,072 0.06% 173,040,394
2010-09-16 2010-09-14 19.559 8,220,304 +314,123 0.06% 160,782,458
2010-09-15 2010-09-13 19.527 7,906,181 -1,371,836 0.05% 154,380,737
2010-09-14 2010-09-10 18.809 9,278,017 -764,499 0.06% 174,514,096
2010-09-13 2010-09-09 18.712 10,042,516 +1,702,102 0.07% 187,911,760
2010-09-10 2010-09-08 18.092 8,340,414 -111,661 0.06% 150,896,834
2010-09-09 2010-09-07 18.875 8,452,075 -2,750,082 0.06% 159,529,661
2010-09-08 2010-09-06 19.038 11,202,157 -307,555 0.08% 213,262,275
2010-09-07 2010-09-03 18.516 11,509,712 -460,301 0.08% 213,114,171
2010-09-06 2010-09-02 18.451 11,970,013 +353,287 0.08% 220,856,705
2010-09-03 2010-09-01 17.766 11,616,726 +241,860 0.08% 206,385,786
2010-09-02 2010-08-31 17.473 11,374,866 -293,264 0.08% 198,751,591
2010-09-01 2010-08-30 17.473 11,668,130 +447,871 0.08% 203,875,756
2010-08-31 2010-08-27 17.049 11,220,259 -394,705 0.08% 191,295,215
2010-08-30 2010-08-26 16.853 11,614,964 -51,481 0.08% 195,752,784
2010-08-27 2010-08-25 17.212 11,666,445 -818,804 0.08% 200,803,832
2010-08-26 2010-08-24 17.049 12,485,249 +237,681 0.09% 212,862,144
2010-08-25 2010-08-23 16.853 12,247,568 +23,587 0.08% 206,414,375
2010-08-24 2010-08-20 16.919 12,223,981 -602,702 0.08% 206,813,822
2010-08-23 2010-08-19 17.310 12,826,683 -21,864 0.09% 222,028,343
2010-08-20 2010-08-18 17.310 12,848,547 +200,101 0.09% 222,406,807
2010-08-19 2010-08-17 17.114 12,648,446 +298,692 0.09% 216,469,149
2010-08-18 2010-08-16 17.082 12,349,754 +218,414 0.09% 210,954,663
2010-08-17 2010-08-13 16.886 12,131,340 -95,709 0.08% 204,850,991
2010-08-16 2010-08-12 16.625 12,227,049 -2,990,308 0.08% 203,278,461
2010-08-13 2010-08-11 16.658 15,217,357 -631,680 0.11% 253,489,319
2010-08-12 2010-08-10 17.016 15,849,037 -1,845,562 0.11% 269,695,014
2010-08-11 2010-08-09 17.408 17,694,599 -2,920,864 0.12% 308,021,845
2010-08-10 2010-08-06 17.440 20,615,463 -656,469 0.14% 359,539,335
2010-08-09 2010-08-05 17.538 21,271,932 +839,299 0.15% 373,068,643
2010-08-06 2010-08-04 17.668 20,432,633 -1,050,964 0.14% 361,013,263
2010-08-05 2010-08-03 17.440 21,483,597 -148,473 0.15% 374,679,830
2010-08-04 2010-08-02 17.571 21,632,070 +68,715 0.15% 380,089,945
2010-08-03 2010-07-30 17.114 21,563,355 -18,406 0.15% 369,041,470
2010-08-02 2010-07-29 16.658 21,581,761 +48,859 0.15% 359,506,970
2010-07-30 2010-07-28 16.951 21,532,902 -1,468,641 0.15% 365,010,572
2010-07-29 2010-07-27 17.114 23,001,543 -598,929 0.16% 393,655,034
2010-07-28 2010-07-26 17.114 23,600,472 +1,953,455 0.16% 403,905,278
2010-07-27 2010-07-23 17.538 21,647,017 -2,827,111 0.15% 379,646,910
2010-07-26 2010-07-22 17.310 24,474,128 +767,925 0.17% 423,644,219
2010-07-23 2010-07-21 16.919 23,706,203 +1,889,798 0.16% 401,078,048
2010-07-22 2010-07-20 16.560 21,816,405 -2,339,518 0.15% 361,282,092
2010-07-21 2010-07-19 16.658 24,155,923 +6,396,889 0.17% 402,387,122
2010-07-20 2010-07-16 16.332 17,759,034 -1,004,027 0.12% 290,039,134
2010-07-19 2010-07-15 16.430 18,763,061 -677,329 0.13% 308,271,775
2010-07-16 2010-07-14 16.951 19,440,390 +177,922 0.13% 329,539,784
2010-07-15 2010-07-13 16.821 19,262,468 -346,640 0.13% 324,012,054
2010-07-14 2010-07-12 16.919 19,609,108 -606,160 0.14% 331,760,542
2010-07-13 2010-07-09 16.625 20,215,268 -2,793,368 0.14% 336,085,066
2010-07-12 2010-07-08 16.723 23,008,636 +629,696 0.16% 384,775,822
2010-07-09 2010-07-07 17.016 22,378,940 -1,347,517 0.15% 380,811,058
2010-07-08 2010-07-06 17.505 23,726,457 +1,262,345 0.16% 415,342,825
2010-07-07 2010-07-05 17.571 22,464,112 -2,748,554 0.16% 394,709,480
2010-07-06 2010-07-02 17.212 25,212,666 +2,045,898 0.17% 433,962,527
2010-07-05 2010-06-30 17.179 23,166,768 -3,596,063 0.16% 397,993,153
2010-07-02 2010-06-29 17.016 26,762,831 +383,573 0.19% 455,409,505
2010-06-30 2010-06-28 17.505 26,379,258 -2,813,112 0.18% 461,781,359
2010-06-29 2010-06-25 16.723 29,192,370 +1,322,618 0.20% 488,187,051
2010-06-28 2010-06-24 16.723 27,869,752 -1,619,910 0.19% 466,068,772
2010-06-25 2010-06-23 16.886 29,489,662 +461,303 0.20% 497,965,311
2010-06-24 2010-06-22 16.821 29,028,359 +684,078 0.20% 488,283,134
2010-06-23 2010-06-21 17.082 28,344,281 +3,104,423 0.20% 484,168,207
2010-06-22 2010-06-18 15.664 25,239,858 +577,728 0.17% 395,348,263
2010-06-21 2010-06-17 15.957 24,662,130 -1,403,558 0.17% 393,534,503
2010-06-18 2010-06-15 15.859 26,065,688 +1,519,081 0.18% 413,382,010
2010-06-17 2010-06-14 15.843 24,546,607 -236,989 0.17% 388,890,447
2010-06-15 2010-06-11 15.370 24,783,596 -1,129,711 0.17% 380,930,331
2010-06-14 2010-06-10 15.680 25,913,307 +348,795 0.18% 406,319,301
2010-06-11 2010-06-09 15.289 25,564,512 +201,235 0.18% 390,849,792
2010-06-10 2010-06-08 14.979 25,363,277 +75,894 0.18% 379,918,478
2010-06-09 2010-06-07 14.620 25,287,383 +2,048,507 0.17% 369,713,977
2010-06-08 2010-06-04 15.028 23,238,876 +479,460 0.16% 349,233,245
2010-06-07 2010-06-03 15.224 22,759,416 +525,175 0.16% 346,479,489
2010-06-04 2010-06-02 15.044 22,234,241 +671,936 0.15% 334,498,019
2010-06-03 2010-06-01 15.435 21,562,305 -1,094,524 0.15% 332,824,052
2010-06-02 2010-05-31 15.550 22,656,829 -677,329 0.16% 352,303,568
2010-06-01 2010-05-28 15.468 23,334,158 -473,639 0.16% 360,934,077
2010-05-31 2010-05-27 14.881 23,807,797 -2,716,905 0.16% 354,290,517
2010-05-28 2010-05-26 15.240 26,524,702 -969,259 0.18% 404,232,907
2010-05-27 2010-05-25 14.506 27,493,961 -1,611,583 0.19% 398,838,302
2010-05-26 2010-05-24 15.077 29,105,544 -2,288,461 0.20% 438,820,587
2010-05-25 2010-05-20 14.490 31,394,005 -494,193 0.22% 454,902,186
2010-05-24 2010-05-19 14.735 31,888,198 -235,061 0.22% 469,859,431
2010-05-20 2010-05-18 14.898 32,123,259 +70,402 0.22% 478,558,831
2010-05-19 2010-05-17 14.588 32,052,857 +183,225 0.22% 467,583,655
2010-05-18 2010-05-14 15.240 31,869,632 +1,053,749 0.22% 485,688,924
2010-05-17 2010-05-13 15.468 30,815,883 +2,189,048 0.21% 476,661,823
2010-05-14 2010-05-12 15.142 28,626,835 +1,825,147 0.20% 433,469,544
2010-05-13 2010-05-11 15.044 26,801,688 +1,664,336 0.19% 403,211,944
2010-05-12 2010-05-10 15.615 25,137,352 -33,131 0.17% 392,513,480
2010-05-11 2010-05-07 15.158 25,170,483 -4,474,980 0.17% 381,543,481
2010-05-10 2010-05-06 15.158 29,645,463 -614 0.21% 449,376,882
2010-05-07 2010-05-05 15.820 29,646,077 -3,935,133 0.21% 468,996,236
2010-05-06 2010-05-04 16.285 33,581,210 +3,699,968 0.23% 546,874,399
2010-05-05 2010-05-03 16.235 29,881,242 +7,916,838 0.21% 485,130,283
2010-05-04 2010-04-30 16.318 21,964,404 +3,463,949 0.15% 358,423,179
2010-05-03 2010-04-29 15.521 18,500,455 +576,501 0.13% 287,140,507
2010-04-30 2010-04-28 16.036 17,923,954 +116,504 0.13% 287,426,172
2010-04-29 2010-04-27 15.836 17,807,450 -4,920,811 0.13% 282,006,949
2010-04-28 2010-04-26 15.355 22,728,261 +648,765 0.16% 348,982,264
2010-04-27 2010-04-23 15.271 22,079,496 -1,127,890 0.16% 337,186,240
2010-04-26 2010-04-22 15.504 23,207,386 +842,684 0.16% 359,809,848
2010-04-23 2010-04-21 15.770 22,364,702 -425,810 0.16% 352,691,103
2010-04-22 2010-04-20 15.587 22,790,512 +1,214,384 0.16% 355,240,192
2010-04-21 2010-04-19 15.089 21,576,128 -16,141 0.15% 325,555,124
2010-04-20 2010-04-16 15.487 21,592,269 +966,320 0.15% 334,410,089
2010-04-19 2010-04-15 14.839 20,625,949 +1,868,586 0.15% 306,076,915
2010-04-16 2010-04-14 15.188 18,757,363 +2,869,575 0.13% 284,893,903
2010-04-15 2010-04-13 15.255 15,887,788 +3,975,332 0.11% 242,365,776
2010-04-14 2010-04-12 15.255 11,912,456 +203,401 0.08% 181,722,694
2010-04-13 2010-04-09 15.504 11,709,055 +25,636 0.08% 181,538,468
2010-04-12 2010-04-08 14.972 11,683,419 +143,093 0.08% 174,928,237
2010-04-09 2010-04-07 14.806 11,540,326 +308,658 0.08% 170,868,087
2010-04-08 2010-04-01 14.690 11,231,668 +845,221 0.08% 164,991,549
2010-04-07 2010-03-31 14.524 10,386,447 -448,925 0.07% 150,849,411
2010-04-01 2010-03-30 14.690 10,835,372 +96,474 0.08% 159,170,019
2010-03-31 2010-03-29 14.773 10,738,898 -2,004,483 0.08% 158,645,097
2010-03-30 2010-03-26 14.623 12,743,381 +2,470,163 0.09% 186,351,338
2010-03-29 2010-03-25 14.690 10,273,218 +329,448 0.07% 150,912,059
2010-03-26 2010-03-24 15.321 9,943,770 -57,900 0.07% 152,351,652
2010-03-25 2010-03-23 15.554 10,001,670 -520,578 0.07% 155,565,592
2010-03-24 2010-03-22 15.288 10,522,248 +256,357 0.07% 160,864,990
2010-03-23 2010-03-19 15.571 10,265,891 +406,506 0.07% 159,845,869
2010-03-22 2010-03-18 15.770 9,859,385 +308,459 0.07% 155,482,392
2010-03-19 2010-03-17 15.770 9,550,926 -264,336 0.07% 150,617,997
2010-03-18 2010-03-16 15.421 9,815,262 +125,771 0.07% 151,361,370
2010-03-17 2010-03-15 15.454 9,689,491 -206,323 0.07% 149,743,882
2010-03-16 2010-03-12 15.687 9,895,814 -223,142 0.07% 155,234,660
2010-03-15 2010-03-11 15.836 10,118,956 +207,011 0.07% 160,248,430
2010-03-12 2010-03-10 15.820 9,911,945 -12,036 0.07% 156,805,398
2010-03-11 2010-03-09 15.753 9,923,981 +74,591 0.07% 156,336,159
2010-03-10 2010-03-08 15.969 9,849,390 +90,229 0.07% 157,288,836
2010-03-09 2010-03-05 16.136 9,759,161 +8,894 0.07% 157,469,660
2010-03-08 2010-03-04 16.136 9,750,267 +233,602 0.07% 157,326,150
2010-03-05 2010-03-03 16.136 9,516,665 -311,161 0.07% 153,556,848
2010-03-04 2010-03-02 16.435 9,827,826 -900,317 0.07% 161,517,256
2010-03-03 2010-03-01 16.335 10,728,143 +954,370 0.08% 175,244,037
2010-03-02 2010-02-26 15.471 9,773,773 +503,565 0.07% 151,208,813
2010-03-01 2010-02-25 14.374 9,270,208 +363,473 0.07% 133,251,088
2010-02-26 2010-02-24 14.308 8,906,735 -358,476 0.06% 127,434,453
2010-02-25 2010-02-23 14.490 9,265,211 -55,363 0.07% 134,257,011
2010-02-24 2010-02-22 14.507 9,320,574 -22,868 0.07% 135,214,130
2010-02-23 2010-02-19 14.175 9,343,442 +190,161 0.07% 132,440,588
2010-02-22 2010-02-18 14.740 9,153,281 +424,191 0.06% 134,916,663
2010-02-19 2010-02-17 14.939 8,729,090 -1,163,835 0.06% 130,404,879
2010-02-18 2010-02-12 14.790 9,892,925 -1,500,042 0.07% 146,311,984
2010-02-17 2010-02-11 14.839 11,392,967 +195,449 0.08% 169,064,909
2010-02-12 2010-02-10 14.125 11,197,518 -1,043,536 0.08% 158,163,356
2010-02-11 2010-02-09 14.108 12,241,054 +1,075,373 0.09% 172,699,739
2010-02-10 2010-02-08 13.942 11,165,681 +154,067 0.08% 155,672,662
2010-02-09 2010-02-05 13.809 11,011,614 +142,714 0.08% 152,060,768
2010-02-08 2010-02-04 14.291 10,868,900 -84,064 0.08% 155,327,811
2010-02-05 2010-02-03 14.839 10,952,964 -381,816 0.08% 162,535,524
2010-02-04 2010-02-02 14.374 11,334,780 +491,651 0.08% 162,927,495
2010-02-03 2010-02-01 14.191 10,843,129 +210,080 0.08% 153,878,403
2010-02-02 2010-01-29 14.607 10,633,049 -80,894 0.07% 155,314,451
2010-02-01 2010-01-28 14.407 10,713,943 -155,293 0.08% 154,359,586
2010-01-29 2010-01-27 14.358 10,869,236 +77,652 0.08% 156,055,090
2010-01-28 2010-01-26 14.673 10,791,584 -595,341 0.08% 158,347,451
2010-01-27 2010-01-25 15.305 11,386,925 -443,658 0.08% 174,273,465
2010-01-26 2010-01-22 15.438 11,830,583 +148,037 0.08% 182,636,273
2010-01-25 2010-01-21 15.687 11,682,546 -376,442 0.08% 183,262,949
2010-01-22 2010-01-20 15.620 12,058,988 +51,753 0.09% 188,366,597
2010-01-21 2010-01-19 15.521 12,007,235 +536,784 0.08% 186,361,013
2010-01-20 2010-01-18 15.604 11,470,451 -605,387 0.08% 178,982,785
2010-01-19 2010-01-15 16.235 12,075,838 +2,442,648 0.09% 196,054,592
2010-01-18 2010-01-14 16.684 9,633,190 -5,777,211 0.07% 160,719,664
2010-01-15 2010-01-13 16.534 15,410,401 +715,964 0.11% 254,801,627
2010-01-14 2010-01-12 17.016 14,694,437 -1,285,408 0.10% 250,044,948
2010-01-13 2010-01-11 16.784 15,979,845 +1,514,687 0.11% 268,200,209
2010-01-12 2010-01-08 16.750 14,465,158 +124,139 0.10% 242,297,476
2010-01-11 2010-01-07 17.083 14,341,019 -136,899 0.10% 244,984,328
2010-01-08 2010-01-06 17.282 14,477,918 -95,081 0.10% 250,209,980
2010-01-07 2010-01-05 17.116 14,572,999 -504,288 0.10% 249,431,522
2010-01-06 2010-01-04 17.016 15,077,287 +849,708 0.11% 256,559,638
2010-01-05 2009-12-31 17.083 14,227,579 -182,990 0.10% 243,046,458
2010-01-04 2009-12-29 16.534 14,410,569 -72,163 0.10% 238,270,012
2009-12-30 2009-12-28 16.551 14,482,732 -276,817 0.10% 239,703,850
2009-12-29 2009-12-24 16.019 14,759,549 +432,799 0.10% 236,436,922
2009-12-28 2009-12-22 16.003 14,326,750 -1,603,855 0.10% 229,265,732
2009-12-23 2009-12-21 16.119 15,930,605 +231,200 0.11% 256,784,722
2009-12-22 2009-12-18 16.385 15,699,405 -92,519 0.11% 257,232,172
2009-12-21 2009-12-17 16.584 15,791,924 +101,795 0.11% 261,897,144
2009-12-18 2009-12-16 16.883 15,690,129 -164,236 0.11% 264,902,098
2009-12-17 2009-12-15 16.917 15,854,365 -320,438 0.11% 268,201,873
2009-12-16 2009-12-14 17.016 16,174,803 -83,046 0.11% 275,235,300
2009-12-15 2009-12-11 16.850 16,257,849 -1,513,387 0.11% 273,946,791
2009-12-14 2009-12-10 16.950 17,771,236 -841,516 0.13% 301,219,430
2009-12-11 2009-12-09 16.883 18,612,752 +992,761 0.13% 314,245,795
2009-12-10 2009-12-08 16.784 17,619,991 +573,047 0.12% 295,727,854
2009-12-09 2009-12-07 16.784 17,046,944 +1,263,388 0.12% 286,110,031
2009-12-08 2009-12-04 16.784 15,783,556 -1,030,101 0.11% 264,905,763
2009-12-07 2009-12-03 17.282 16,813,657 -623,714 0.12% 290,576,641
2009-12-04 2009-12-02 17.382 17,437,371 -247,932 0.12% 303,094,370
2009-12-03 2009-12-01 17.315 17,685,303 -680,297 0.12% 306,228,354
2009-12-02 2009-11-30 17.315 18,365,600 +746,108 0.13% 318,007,979
2009-12-01 2009-11-27 17.116 17,619,492 -366,715 0.12% 301,575,311
2009-11-30 2009-11-26 17.847 17,986,207 +432,075 0.13% 321,002,966
2009-11-27 2009-11-25 17.914 17,554,132 +65,318 0.12% 314,458,470
2009-11-26 2009-11-24 17.548 17,488,814 +447,721 0.12% 306,894,746
2009-11-25 2009-11-23 17.747 17,041,093 -787,123 0.12% 302,436,272
2009-11-24 2009-11-20 17.448 17,828,216 +1,502,033 0.13% 311,073,032
2009-11-23 2009-11-19 17.415 16,326,183 -448,709 0.12% 284,322,428
2009-11-20 2009-11-18 17.781 16,774,892 +2,034,003 0.12% 298,269,391
2009-11-19 2009-11-17 17.448 14,740,889 -137,337 0.10% 257,204,256
2009-11-18 2009-11-16 17.747 14,878,226 -63,788 0.10% 264,050,856
2009-11-17 2009-11-13 17.781 14,942,014 -221,631 0.11% 265,679,529
2009-11-16 2009-11-12 17.847 15,163,645 -997,845 0.11% 270,628,211
2009-11-13 2009-11-11 18.346 16,161,490 -335,290 0.11% 296,493,821
2009-11-12 2009-11-10 18.445 16,496,780 -32,660 0.12% 304,289,760
2009-11-11 2009-11-09 18.047 16,529,440 -1,909,285 0.12% 298,299,924
2009-11-10 2009-11-06 17.880 18,438,725 +1,635,409 0.13% 329,691,944
2009-11-09 2009-11-05 17.315 16,803,316 +215,953 0.12% 290,956,384
2009-11-06 2009-11-04 16.684 16,587,363 +595,758 0.12% 276,742,741
2009-11-05 2009-11-03 16.269 15,991,605 +14,743 0.11% 260,159,640
2009-11-04 2009-11-02 16.784 15,976,862 +8,831 0.11% 268,150,144
2009-11-03 2009-10-30 16.883 15,968,031 +1,772,832 0.11% 269,594,018
2009-11-02 2009-10-29 16.684 14,195,199 +116,255 0.10% 236,831,996
2009-10-30 2009-10-28 17.182 14,078,944 -1,004,837 0.10% 241,911,100
2009-10-29 2009-10-27 17.349 15,083,781 -670,022 0.10% 261,683,231
2009-10-28 2009-10-23 17.615 15,753,803 +119,896 0.11% 277,495,824
2009-10-27 2009-10-22 17.615 15,633,907 -273,065 0.11% 275,383,913
2009-10-23 2009-10-21 18.246 15,906,972 -945,594 0.11% 290,238,508
2009-10-22 2009-10-20 18.379 16,852,566 +536,869 0.11% 309,732,188
2009-10-21 2009-10-19 18.545 16,315,697 -1,713,728 0.11% 302,576,366
2009-10-20 2009-10-16 18.180 18,029,425 -2,039,794 0.13% 327,766,357
2009-10-19 2009-10-15 18.047 20,069,219 -1,015,036 0.14% 362,180,842
2009-10-16 2009-10-14 18.279 21,084,255 +1,929,465 0.15% 385,403,915
2009-10-15 2009-10-13 17.980 19,154,790 -1,355,793 0.13% 344,405,305
2009-10-14 2009-10-12 18.047 20,510,583 +46,185 0.14% 370,145,954
2009-10-13 2009-10-09 18.545 20,464,398 -114,420 0.14% 379,514,475
2009-10-12 2009-10-08 18.645 20,578,818 -289,306 0.14% 383,688,215
2009-10-09 2009-10-07 18.645 20,868,124 -183,031 0.15% 389,082,271
2009-10-08 2009-10-06 18.246 21,051,155 -1,050,082 0.15% 384,099,238
2009-10-07 2009-10-05 18.113 22,101,237 +1,842,723 0.15% 400,320,892
2009-10-06 2009-10-02 18.080 20,258,514 +2,257,145 0.14% 366,270,261
2009-10-05 2009-09-30 18.246 18,001,369 +51,246 0.13% 328,452,862
2009-10-02 2009-09-29 18.279 17,950,123 +528,135 0.13% 328,114,400
2009-09-30 2009-09-28 17.781 17,421,988 -1,031,630 0.12% 309,775,213
2009-09-29 2009-09-25 18.711 18,453,618 +773,282 0.13% 345,290,868
2009-09-28 2009-09-24 18.379 17,680,336 -384,035 0.12% 324,945,717
2009-09-25 2009-09-23 18.645 18,064,371 +231,081 0.13% 336,806,820
2009-09-24 2009-09-22 18.346 17,833,290 +1,290,801 0.12% 327,164,160
2009-09-23 2009-09-21 18.412 16,542,489 -176,922 0.12% 304,583,092
2009-09-22 2009-09-18 18.911 16,719,411 -67,434 0.12% 316,175,644
2009-09-21 2009-09-17 19.642 16,786,845 -511,510 0.12% 329,724,891
2009-09-18 2009-09-16 19.310 17,298,355 +167,294 0.12% 334,022,798
2009-09-17 2009-09-15 19.044 17,131,061 -324,959 0.12% 326,237,632
2009-09-16 2009-09-14 19.077 17,456,020 +1,388,960 0.12% 333,006,182
2009-09-15 2009-09-11 19.077 16,067,060 -716,113 0.11% 306,509,176
2009-09-14 2009-09-10 18.379 16,783,173 +4,398,982 0.12% 308,456,818
2009-09-11 2009-09-09 17.814 12,384,191 -2,032,077 0.09% 220,611,224
2009-09-10 2009-09-08 18.445 14,416,268 +648,715 0.10% 265,913,877
2009-09-09 2009-09-07 18.379 13,767,553 +1,147,671 0.10% 253,032,939
2009-09-08 2009-09-04 17.847 12,619,882 -295,073 0.09% 225,229,230
2009-09-07 2009-09-03 17.349 12,914,955 -98,925 0.09% 224,057,029
2009-09-04 2009-09-02 17.282 13,013,880 -515,025 0.09% 224,908,212
2009-09-03 2009-09-01 18.047 13,528,905 -4,049,813 0.09% 244,150,517
2009-09-02 2009-08-31 18.113 17,578,718 +3,457,804 0.12% 318,404,263
2009-09-01 2009-08-28 17.747 14,120,914 +1,326,314 0.10% 250,610,485
2009-08-31 2009-08-27 17.747 12,794,600 +1,213,448 0.09% 227,071,768
2009-08-28 2009-08-26 17.747 11,581,152 -887,934 0.08% 205,536,137
2009-08-27 2009-08-25 18.013 12,469,086 -1,781,804 0.09% 224,609,995
2009-08-26 2009-08-24 18.379 14,250,890 -3,353,750 0.10% 261,916,158
2009-08-25 2009-08-21 17.847 17,604,640 +4,605,701 0.12% 314,193,073
2009-08-24 2009-08-20 18.113 12,998,939 +512,713 0.09% 235,450,480
2009-08-21 2009-08-19 17.482 12,486,226 +383,803 0.09% 218,279,076
2009-08-20 2009-08-18 17.781 12,102,423 +1,095,362 0.08% 215,189,602
2009-08-19 2009-08-17 17.847 11,007,061 -1,846,314 0.08% 196,444,933
2009-08-18 2009-08-14 18.578 12,853,375 +1,434,331 0.09% 238,794,411
2009-08-17 2009-08-13 18.778 11,419,044 -363,169 0.08% 214,423,987
2009-08-14 2009-08-12 18.445 11,782,213 +297,377 0.08% 217,327,670
2009-08-13 2009-08-11 19.276 11,484,836 -539,782 0.08% 221,384,884
2009-08-12 2009-08-10 19.742 12,024,618 +341,154 0.08% 237,384,799
2009-08-11 2009-08-07 19.376 11,683,464 -997,586 0.08% 226,378,591
2009-08-10 2009-08-06 20.506 12,681,050 +48,265 0.09% 260,037,242
2009-08-07 2009-08-05 19.010 12,632,785 +519,067 0.09% 240,154,266
2009-08-06 2009-08-04 18.578 12,113,718 +726,873 0.08% 225,052,810
2009-08-05 2009-08-03 18.645 11,386,845 -219,405 0.08% 212,305,596
2009-08-04 2009-07-31 18.578 11,606,250 -1,563,243 0.08% 215,624,895
2009-08-03 2009-07-30 18.412 13,169,493 -3,781,084 0.09% 242,478,922
2009-07-31 2009-07-29 18.312 16,950,577 -4,076,973 0.12% 310,406,822
2009-07-30 2009-07-28 19.409 21,027,550 +686,512 0.15% 408,128,284
2009-07-29 2009-07-27 19.110 20,341,038 -215,926 0.14% 388,719,321
2009-07-28 2009-07-24 18.645 20,556,964 -1,611,404 0.14% 383,280,751
2009-07-27 2009-07-23 18.578 22,168,368 -1,573,532 0.15% 411,851,548
2009-07-24 2009-07-22 18.312 23,741,900 -2,261,284 0.17% 434,772,676
2009-07-23 2009-07-21 18.678 26,003,184 +208,896 0.18% 485,688,719
2009-07-22 2009-07-20 19.243 25,794,288 +305,453 0.18% 496,360,577
2009-07-21 2009-07-17 18.711 25,488,835 +1,980,348 0.18% 476,928,805
2009-07-20 2009-07-16 17.515 23,508,487 +16,612 0.16% 411,747,021
2009-07-17 2009-07-15 17.814 23,491,875 +102,385 0.16% 418,482,829
2009-07-16 2009-07-14 17.382 23,389,490 -158,952 0.16% 406,553,415
2009-07-15 2009-07-13 16.817 23,548,442 -1,497,219 0.16% 396,011,564
2009-07-14 2009-07-10 17.914 25,045,661 +422,364 0.18% 448,659,053
2009-07-13 2009-07-09 18.246 24,623,297 -3,435,176 0.17% 449,276,518
2009-07-10 2009-07-08 17.914 28,058,473 -2,212,128 0.20% 502,629,494
2009-07-09 2009-07-07 17.050 30,270,601 +234,776 0.21% 516,099,669
2009-07-08 2009-07-06 16.651 30,035,825 -2,241,616 0.21% 500,117,974
2009-07-07 2009-07-03 16.651 32,277,441 +1,114,309 0.23% 537,442,484
2009-07-06 2009-07-02 16.468 31,163,132 -958,206 0.22% 513,192,062
2009-07-03 2009-06-30 17.050 32,121,338 +403,708 0.22% 547,653,874
2009-07-02 2009-06-29 17.482 31,717,630 -1,087,325 0.22% 554,474,585
2009-06-30 2009-06-26 17.980 32,804,955 +32,931 0.23% 589,836,826
2009-06-29 2009-06-25 17.149 32,772,024 -976,754 0.23% 562,015,299
2009-06-26 2009-06-24 17.016 33,748,778 -3,012,729 0.24% 574,279,330
2009-06-25 2009-06-23 16.750 36,761,507 +1,243,508 0.26% 615,770,693
2009-06-24 2009-06-22 17.415 35,517,999 -1,755,983 0.25% 618,550,197
2009-06-23 2009-06-19 17.382 37,273,982 +1,182,490 0.26% 647,892,052
2009-06-22 2009-06-18 17.448 36,091,492 -1,460,719 0.25% 629,737,146
2009-06-19 2009-06-17 17.581 37,552,211 +616,820 0.26% 660,216,474
2009-06-18 2009-06-16 17.615 36,935,391 +1,341,078 0.26% 650,599,526
2009-06-17 2009-06-15 18.711 35,594,313 +732,629 0.25% 666,015,263
2009-06-16 2009-06-12 19.409 34,861,684 -1,706,637 0.24% 676,637,995
2009-06-15 2009-06-11 19.708 36,568,321 +1,764,407 0.26% 720,700,604
2009-06-12 2009-06-10 19.310 34,803,914 +6,018 0.24% 672,046,605
2009-06-11 2009-06-09 18.346 34,797,896 -2,037,188 0.24% 638,391,705
2009-06-10 2009-06-08 18.246 36,835,084 -1,915,277 0.26% 672,092,704
2009-06-09 2009-06-05 19.310 38,750,361 -965,026 0.27% 748,250,572
2009-06-08 2009-06-04 19.230 39,715,387 +1,133,524 0.28% 763,707,361
2009-06-05 2009-06-03 18.789 38,581,863 +2,026,741 0.27% 724,899,964
2009-06-04 2009-06-02 19.433 36,555,122 -280,706 0.26% 710,375,507
2009-06-03 2009-06-01 17.602 36,835,828 -703,657 0.26% 648,370,002
2009-06-02 2009-05-29 16.109 37,539,485 -2,412,143 0.27% 604,737,693
2009-06-01 2009-05-27 16.075 39,951,628 -1,993,302 0.29% 642,240,874
2009-05-29 2009-05-26 15.397 41,944,930 -6,978,915 0.30% 645,833,318
2009-05-27 2009-05-25 15.770 48,923,845 +1,140,713 0.35% 771,540,368
2009-05-26 2009-05-22 16.042 47,783,132 +4,189,137 0.34% 766,515,379
2009-05-25 2009-05-21 16.126 43,593,995 +515,660 0.31% 703,011,308
2009-05-22 2009-05-20 16.109 43,078,335 +3,434,521 0.31% 693,965,113
2009-05-21 2009-05-19 16.008 39,643,814 +2,658,191 0.28% 634,603,624
2009-05-20 2009-05-18 15.567 36,985,623 -641,614 0.26% 575,745,753
2009-05-19 2009-05-15 15.177 37,627,237 +3,517,082 0.27% 571,058,352
2009-05-18 2009-05-14 15.007 34,110,155 -1,513,218 0.24% 511,896,414
2009-05-15 2009-05-13 14.973 35,623,373 -2,311,925 0.25% 533,397,364
2009-05-14 2009-05-12 15.499 37,935,298 -1,877,664 0.27% 587,955,990
2009-05-13 2009-05-11 15.685 39,812,962 -2,948,593 0.28% 624,484,043
2009-05-12 2009-05-08 15.668 42,761,555 -827,009 0.31% 670,008,920
2009-05-11 2009-05-07 15.753 43,588,564 +1,212,923 0.31% 686,662,609
2009-05-08 2009-05-06 16.533 42,375,641 -319,027 0.30% 700,609,497
2009-05-07 2009-05-05 16.059 42,694,668 +7,172,217 0.30% 685,612,526
2009-05-06 2009-05-04 16.075 35,522,451 +111,754 0.25% 571,039,808
2009-05-05 2009-04-30 15.041 35,410,697 +3,706,972 0.25% 532,614,786
2009-05-04 2009-04-29 14.583 31,703,725 +828,732 0.23% 462,342,553
2009-04-30 2009-04-28 13.854 30,874,993 -228,398 0.22% 427,744,120
2009-04-29 2009-04-27 13.854 31,103,391 +318,448 0.22% 430,908,360
2009-04-28 2009-04-24 13.956 30,784,943 +336,139 0.22% 429,628,727
2009-04-27 2009-04-23 14.108 30,448,804 -3,619,511 0.22% 429,584,584
2009-04-24 2009-04-22 13.888 34,068,315 +1,221,482 0.24% 473,140,015
2009-04-23 2009-04-21 14.244 32,846,833 +2,172,523 0.23% 467,872,923
2009-04-22 2009-04-20 14.261 30,674,310 +2,173,312 0.22% 437,447,483
2009-04-21 2009-04-17 14.481 28,500,998 -6,225,713 0.20% 412,736,676
2009-04-20 2009-04-16 14.346 34,726,711 +9,196,640 0.25% 498,183,270
2009-04-17 2009-04-15 14.295 25,530,071 +525,318 0.18% 364,951,137
2009-04-16 2009-04-14 13.430 25,004,753 +1,548,147 0.18% 335,817,152
2009-04-15 2009-04-09 13.396 23,456,606 -183,058 0.17% 314,229,814
2009-04-14 2009-04-08 13.159 23,639,664 -1,234,296 0.17% 311,070,011
2009-04-09 2009-04-07 13.345 24,873,960 +476,727 0.18% 331,951,616
2009-04-08 2009-04-06 13.040 24,397,233 -862,169 0.17% 318,142,755
2009-04-07 2009-04-03 12.650 25,259,402 +3,513,232 0.18% 319,533,956
2009-04-06 2009-04-02 13.023 21,746,170 -309,819 0.16% 283,203,830
2009-04-03 2009-04-01 12.904 22,055,989 -8,069,451 0.16% 284,620,591
2009-04-02 2009-03-31 14.041 30,125,440 -3,344,964 0.21% 422,979,052
2009-04-01 2009-03-30 14.312 33,470,404 +1,255,535 0.24% 479,025,381
2009-03-31 2009-03-27 14.634 32,214,869 -30,756,536 0.23% 471,435,507
2009-03-30 2009-03-26 13.939 62,971,405 +593,181 0.45% 877,748,961
2009-03-27 2009-03-25 13.735 62,378,224 -1,924,773 0.45% 856,787,552
2009-03-26 2009-03-24 14.448 64,302,997 +1,875,130 0.46% 929,021,860
2009-03-25 2009-03-23 14.227 62,427,867 -754,215 0.45% 888,168,939
2009-03-24 2009-03-20 13.481 63,182,082 -740,687 0.45% 851,757,929
2009-03-23 2009-03-19 13.498 63,922,769 -3,068,470 0.46% 862,827,087
2009-03-20 2009-03-18 12.989 66,991,239 -172,198 0.48% 870,165,586
2009-03-19 2009-03-17 13.057 67,163,437 +244,425 0.48% 876,957,933
2009-03-18 2009-03-16 13.718 66,919,012 +1,966,334 0.48% 918,022,162
2009-03-17 2009-03-13 13.278 64,952,678 -648,307 0.46% 862,410,325
2009-03-16 2009-03-12 12.888 65,600,985 +892,834 0.47% 845,432,767
2009-03-13 2009-03-11 12.514 64,708,151 +430,494 0.46% 809,786,394
2009-03-12 2009-03-10 12.124 64,277,657 +3,369,653 0.46% 779,329,656
2009-03-11 2009-03-09 12.209 60,908,004 +7,701,546 0.43% 743,638,708
2009-03-10 2009-03-06 12.413 53,206,458 -847,659 0.38% 660,435,718
2009-03-09 2009-03-05 12.854 54,054,117 +1,970,483 0.39% 694,789,276
2009-03-06 2009-03-04 12.786 52,083,634 +5,420,817 0.37% 665,928,724
2009-03-05 2009-03-03 12.209 46,662,817 +1,690,134 0.33% 569,716,206
2009-03-04 2009-03-02 11.870 44,972,683 +278,347 0.32% 533,828,752
2009-03-03 2009-02-27 11.921 44,694,336 -593,434 0.32% 532,798,432
2009-03-02 2009-02-26 12.209 45,287,770 -380,987 0.32% 552,927,966
2009-02-27 2009-02-25 12.514 45,668,757 +372,703 0.33% 571,519,005
2009-02-26 2009-02-24 12.175 45,296,054 -2,285,955 0.32% 551,492,915
2009-02-25 2009-02-23 12.565 47,582,009 +6,601,276 0.34% 597,882,864
2009-02-24 2009-02-20 11.972 40,980,733 +5,816,690 0.29% 490,613,559
2009-02-23 2009-02-19 12.209 35,164,043 +3,095,152 0.25% 429,325,241
2009-02-20 2009-02-18 11.717 32,068,891 -2,599,551 0.23% 375,765,680
2009-02-19 2009-02-17 11.819 34,668,442 -2,643,329 0.25% 409,753,080
2009-02-18 2009-02-16 12.396 37,311,771 +5,787,499 0.27% 462,507,057
2009-02-17 2009-02-13 12.616 31,524,272 +1,075,646 0.22% 397,716,057
2009-02-16 2009-02-12 12.582 30,448,626 -264,194 0.22% 383,112,858
2009-02-13 2009-02-11 12.888 30,712,820 +143,717 0.22% 395,811,502
2009-02-12 2009-02-10 13.294 30,569,103 +4,560,295 0.22% 406,400,170
2009-02-11 2009-02-09 13.210 26,008,808 -103,476 0.19% 343,568,256
2009-02-10 2009-02-06 12.464 26,112,284 +3,383,105 0.19% 325,452,284
2009-02-09 2009-02-05 11.700 22,729,179 -55,614 0.16% 265,942,632
2009-02-06 2009-02-04 11.836 22,784,793 +6,986,344 0.16% 269,684,281
2009-02-05 2009-02-03 11.802 15,798,449 -2,186,934 0.11% 186,457,053
2009-02-04 2009-02-02 11.887 17,985,383 -3,369,239 0.13% 213,792,680
2009-02-03 2009-01-30 12.413 21,354,622 -802,962 0.15% 265,068,483
2009-02-02 2009-01-29 12.158 22,157,584 +2,761,349 0.16% 269,399,437
2009-01-30 2009-01-23 11.599 19,396,235 +2,181,623 0.14% 224,972,100
2009-01-29 2009-01-22 11.700 17,214,612 +1,327,813 0.12% 201,419,472
2009-01-23 2009-01-21 12.006 15,886,799 -11,156,775 0.11% 190,732,535
2009-01-22 2009-01-20 12.803 27,043,574 -6,843,106 0.19% 346,231,168
2009-01-21 2009-01-19 13.922 33,886,680 -1,459,257 0.24% 471,766,721
2009-01-20 2009-01-16 13.651 35,345,937 +8,426,926 0.25% 482,492,429
2009-01-19 2009-01-15 13.311 26,919,011 -2,718,327 0.19% 358,330,586
2009-01-16 2009-01-14 13.939 29,637,338 -4,488,950 0.21% 413,110,405
2009-01-15 2009-01-13 14.278 34,126,288 +111,012 0.24% 487,254,958
2009-01-14 2009-01-12 14.414 34,015,276 -144,912 0.24% 490,284,370
2009-01-13 2009-01-09 15.177 34,160,188 +11,353,110 0.24% 518,439,891
2009-01-12 2009-01-08 14.431 22,807,078 -7,332,033 0.16% 329,120,043
2009-01-09 2009-01-07 15.584 30,139,111 +4,481,862 0.22% 469,678,924
2009-01-08 2009-01-06 17.432 25,657,249 -4,996,885 0.18% 447,258,216
2009-01-07 2009-01-05 18.416 30,654,134 +125,976 0.22% 564,513,068
2009-01-06 2009-01-02 17.161 30,528,158 +2,992,984 0.22% 523,885,329
2009-01-05 2008-12-31 15.770 27,535,174 -767,963 0.20% 434,236,072
2009-01-02 2008-12-29 16.296 28,303,137 +4,887,576 0.20% 461,225,260
2008-12-30 2008-12-24 16.703 23,415,561 +8,257 0.17% 391,107,299
2008-12-29 2008-12-22 17.703 23,407,304 -10,354,485 0.17% 414,387,854
2008-12-23 2008-12-19 17.669 33,761,789 -1,404,348 0.24% 596,551,983
2008-12-22 2008-12-18 18.043 35,166,137 +1,244,307 0.25% 634,485,082
2008-12-19 2008-12-17 17.737 33,921,830 +1,072,108 0.24% 601,680,701
2008-12-18 2008-12-16 17.025 32,849,722 -5,746,218 0.23% 559,268,726
2008-12-17 2008-12-15 16.432 38,595,940 -886,874 0.28% 634,191,655
2008-12-16 2008-12-12 15.770 39,482,814 +6,405,524 0.28% 622,653,122
2008-12-15 2008-12-11 16.788 33,077,290 -2,929,098 0.24% 555,290,494
2008-12-12 2008-12-10 16.991 36,006,388 +845,316 0.26% 611,790,040
2008-12-11 2008-12-09 15.940 35,161,072 -996,624 0.25% 560,460,596
2008-12-10 2008-12-08 16.737 36,157,696 +2,147,253 0.26% 605,163,917
2008-12-09 2008-12-05 15.397 34,010,443 -32,491 0.24% 523,664,654
2008-12-08 2008-12-04 15.431 34,042,934 -2,719,970 0.24% 525,319,471
2008-12-05 2008-12-03 15.194 36,762,904 -344,532 0.26% 558,564,002
2008-12-04 2008-12-02 14.465 37,107,436 -1,975,557 0.26% 536,741,409
2008-12-03 2008-12-01 15.465 39,082,993 +965,959 0.28% 604,418,539
2008-12-02 2008-11-28 16.211 38,117,034 +9,020,337 0.27% 617,919,805
2008-12-01 2008-11-27 15.211 29,096,697 -7,656,642 0.21% 442,579,464
2008-11-28 2008-11-26 15.685 36,753,339 +4,647,788 0.26% 576,492,493
2008-11-27 2008-11-25 15.601 32,105,551 +3,668,050 0.23% 500,867,761
2008-11-26 2008-11-24 15.041 28,437,501 -2,452,493 0.20% 427,730,454
2008-11-25 2008-11-21 15.262 30,889,994 -5,372,877 0.22% 471,428,091
2008-11-24 2008-11-20 14.600 36,262,871 +5,915,414 0.26% 529,444,523
2008-11-21 2008-11-19 15.397 30,347,457 -909,346 0.22% 467,265,027
2008-11-20 2008-11-18 15.092 31,256,803 -424,696 0.22% 471,725,861
2008-11-19 2008-11-17 16.109 31,681,499 -6,119,510 0.23% 510,369,192
2008-11-18 2008-11-14 16.279 37,801,009 -1,418,863 0.27% 615,360,689
2008-11-17 2008-11-13 16.075 39,219,872 +711,200 0.28% 630,477,559
2008-11-14 2008-11-12 16.635 38,508,672 +1,642,957 0.27% 640,593,714
2008-11-13 2008-11-11 17.127 36,865,715 -1,483,724 0.26% 631,392,122
2008-11-12 2008-11-10 17.737 38,349,439 -377,420 0.27% 680,214,402
2008-11-11 2008-11-07 15.906 38,726,859 -3,919,271 0.28% 615,985,141
2008-11-10 2008-11-06 15.092 42,646,130 -3,335,921 0.30% 643,612,924
2008-11-07 2008-11-05 17.703 45,982,051 -2,233,854 0.33% 814,036,655
2008-11-06 2008-11-04 17.771 48,215,905 +2,063,148 0.34% 856,853,804
2008-11-05 2008-11-03 17.466 46,152,757 +7,875,103 0.33% 806,101,998
2008-11-04 2008-10-31 18.653 38,277,654 -143,950 0.27% 713,991,631
2008-11-03 2008-10-30 19.501 38,421,604 +606,398 0.27% 749,252,939
2008-10-31 2008-10-29 17.229 37,815,206 -5,964,415 0.27% 651,501,323
2008-10-30 2008-10-28 16.347 43,779,621 -10,317,053 0.54% 715,655,733
2008-10-29 2008-10-27 14.753 54,096,674 -4,315,141 0.67% 798,077,267
2008-10-28 2008-10-24 16.449 58,411,815 -4,033,676 0.72% 960,787,975
2008-10-27 2008-10-23 16.788 62,445,491 +6,292,132 0.77% 1,048,314,041
2008-10-24 2008-10-22 16.364 56,153,359 -1,082,723 0.70% 918,878,684
2008-10-23 2008-10-21 18.314 57,236,082 -8,476,924 0.71% 1,048,211,153
2008-10-22 2008-10-20 18.212 65,713,006 -10,346,590 0.82% 1,196,770,124
2008-10-21 2008-10-17 16.618 76,059,596 +8,955,512 0.94% 1,263,965,481
2008-10-20 2008-10-16 17.805 67,104,084 -8,759,799 0.83% 1,194,794,941
2008-10-17 2008-10-15 19.670 75,863,883 +6,272,453 0.94% 1,492,272,654
2008-10-16 2008-10-14 20.417 69,591,430 +28,488,189 0.86% 1,420,814,469
2008-10-15 2008-10-13 18.890 41,103,241 -3,802,506 0.51% 776,455,162
2008-10-14 2008-10-10 16.296 44,905,747 +4,402,840 0.56% 731,779,832
2008-10-13 2008-10-09 16.788 40,502,907 +241,572 0.50% 679,949,272
2008-10-10 2008-10-08 15.363 40,261,335 +6,776,381 0.50% 618,545,273
2008-10-09 2008-10-06 17.127 33,484,954 -846,777 0.42% 573,490,468
2008-10-08 2008-10-03 18.856 34,331,731 -6,992,295 0.43% 647,374,535
2008-10-06 2008-10-02 18.823 41,324,026 -4,796,182 0.51% 777,822,906
2008-10-03 2008-09-30 19.636 46,120,208 -3,250,529 0.57% 905,638,632
2008-10-02 2008-09-29 19.060 49,370,737 -196,376 0.61% 941,003,080
2008-09-30 2008-09-26 19.331 49,567,113 -2,051,631 0.62% 958,194,336
2008-09-29 2008-09-25 19.196 51,618,744 -1,645,315 0.64% 990,852,440
2008-09-26 2008-09-24 19.535 53,264,059 -3,040,183 0.66% 1,040,499,465
2008-09-25 2008-09-23 19.772 56,304,242 -2,538,149 0.70% 1,113,255,348
2008-09-24 2008-09-22 20.383 58,842,391 -3,113,125 0.73% 1,199,360,945
2008-09-23 2008-09-19 20.586 61,955,516 -5,390,850 0.77% 1,275,421,661
2008-09-22 2008-09-18 18.789 67,346,366 -3,726,652 0.84% 1,265,345,282
2008-09-19 2008-09-17 16.957 71,073,018 +862,169 0.88% 1,205,202,103
2008-09-18 2008-09-16 16.872 70,210,849 +4,301,196 0.87% 1,184,629,188
2008-09-17 2008-09-12 19.026 65,909,653 -8,064,403 0.82% 1,253,998,467
2008-09-16 2008-09-11 19.467 73,974,056 -18,033,597 0.92% 1,440,046,259
2008-09-12 2008-09-10 20.450 92,007,653 -741,866 1.14% 1,881,596,012
2008-09-11 2008-09-09 20.959 92,749,519 -522,490 1.15% 1,943,950,761
2008-09-10 2008-09-08 21.230 93,272,009 +2,161,908 1.16% 1,980,207,876
2008-09-09 2008-09-05 21.027 91,110,101 +78,985 1.13% 1,915,769,861
2008-09-08 2008-09-04 21.298 91,031,116 +28,120,145 1.13% 1,938,807,227
2008-09-05 2008-09-03 20.891 62,910,971 +1,970,840 0.78% 1,314,293,075
2008-09-04 2008-09-02 21.095 60,940,131 -2,908,493 0.76% 1,285,520,147
2008-09-03 2008-09-01 20.484 63,848,624 +922,910 0.79% 1,307,897,170
2008-09-02 2008-08-29 20.925 62,925,714 -1,503,783 0.78% 1,316,735,169
2008-09-01 2008-08-28 20.756 64,429,497 -149,788 0.80% 1,337,276,713
2008-08-29 2008-08-27 22.384 64,579,285 +1,173,737 0.80% 1,445,513,949
2008-08-28 2008-08-26 22.248 63,405,548 -2,102,461 0.79% 1,410,640,079
2008-08-27 2008-08-25 23.944 65,508,009 -3,288,271 0.81% 1,568,498,906
2008-08-26 2008-08-21 22.926 68,796,280 +2,436,717 0.85% 1,577,236,324
2008-08-25 2008-08-20 23.130 66,359,563 -707,662 0.82% 1,534,874,996
2008-08-21 2008-08-19 23.401 67,067,225 -4,705,955 0.83% 1,569,439,385
2008-08-20 2008-08-18 23.910 71,773,180 -2,196,112 0.89% 1,716,075,633
2008-08-19 2008-08-15 24.045 73,969,292 -1,384,660 0.92% 1,778,618,545
2008-08-18 2008-08-14 24.758 75,353,952 -4,807,387 0.94% 1,865,580,585
2008-08-15 2008-08-13 25.097 80,161,339 -409,570 0.99% 2,011,786,094
2008-08-14 2008-08-12 26.216 80,570,909 +2,317,594 1.00% 2,112,238,121
2008-08-13 2008-08-11 26.318 78,253,315 -4,011,225 0.97% 2,059,442,092
2008-08-12 2008-08-08 26.284 82,264,540 -2,469,742 1.02% 2,162,218,084
2008-08-11 2008-08-07 27.064 84,734,282 +7,228,772 1.05% 2,293,227,622
2008-08-08 2008-08-05 26.521 77,505,510 -770,173 0.96% 2,055,532,986
2008-08-07 2008-08-04 27.539 78,275,683 +222,914 0.97% 2,155,599,202
2008-08-05 2008-08-01 27.946 78,052,769 +244,143 0.97% 2,181,225,898
2008-08-04 2008-07-31 27.437 77,808,626 +99,073 0.97% 2,134,820,611
2008-08-01 2008-07-30 26.996 77,709,553 +1,297,381 0.96% 2,097,841,139
2008-07-31 2008-07-29 26.046 76,412,172 +45,998 0.95% 1,990,255,734
2008-07-30 2008-07-28 26.250 76,366,174 -214,658 0.95% 2,004,597,168
2008-07-29 2008-07-25 25.978 76,580,832 -372,702 0.95% 1,989,454,308
2008-07-28 2008-07-24 26.860 76,953,534 +672,280 0.96% 2,066,992,352
2008-07-25 2008-07-23 27.437 76,281,254 -1,500,245 0.95% 2,092,914,393
2008-07-24 2008-07-22 26.962 77,781,499 +2,336,466 0.97% 2,097,145,469
2008-07-23 2008-07-21 27.606 75,445,033 -505,979 0.94% 2,082,764,549
2008-07-22 2008-07-18 27.165 75,951,012 +1,060,314 0.94% 2,063,246,895
2008-07-21 2008-07-17 26.657 74,890,698 +1,140,516 0.93% 1,996,344,757
2008-07-18 2008-07-16 26.114 73,750,182 +213,478 0.92% 1,925,923,093
2008-07-17 2008-07-15 25.538 73,536,704 -2,351,798 0.91% 1,877,950,997
2008-07-16 2008-07-14 26.216 75,888,502 -2,104,116 0.94% 1,989,484,653
2008-07-15 2008-07-11 26.182 77,992,618 +205,222 0.97% 2,042,000,848
2008-07-14 2008-07-10 25.605 77,787,396 -2,356,516 0.97% 1,991,779,711
2008-07-11 2008-07-09 25.572 80,143,912 -821,010 0.99% 2,049,401,277
2008-07-10 2008-07-08 24.418 80,964,922 +4,940,663 1.00% 1,977,035,726
2008-07-09 2008-07-07 25.300 76,024,259 -1,570,827 0.94% 1,923,428,923
2008-07-08 2008-07-04 25.334 77,595,086 -1,224,256 0.96% 1,965,802,757
2008-07-07 2008-07-03 24.825 78,819,342 -9,039,208 0.98% 1,956,721,447
2008-07-04 2008-07-02 24.893 87,858,550 +3,478,161 1.09% 2,187,082,726
2008-07-03 2008-06-30 24.554 84,380,389 +6,517,570 1.05% 2,071,882,912
2008-07-02 2008-06-27 23.672 77,862,819 -541,361 0.97% 1,843,192,374
2008-06-30 2008-06-26 24.249 78,404,180 +539,003 0.97% 1,901,211,261
2008-06-27 2008-06-25 24.724 77,865,177 +860,989 0.97% 1,925,111,652
2008-06-26 2008-06-24 24.113 77,004,188 -1,187,694 0.96% 1,856,816,837
2008-06-25 2008-06-23 23.910 78,191,882 -2,454,998 0.97% 1,869,544,911
2008-06-24 2008-06-20 24.486 80,646,880 +472,954 1.00% 1,974,739,836
2008-06-23 2008-06-19 25.198 80,173,926 +2,840,085 1.00% 2,020,259,156
2008-06-20 2008-06-18 26.284 77,333,841 -1,437,286 0.96% 2,032,620,975
2008-06-19 2008-06-17 25.911 78,771,127 -928,117 0.98% 2,041,011,900
2008-06-18 2008-06-16 25.097 79,699,244 +1,341,020 0.99% 2,000,189,028
2008-06-17 2008-06-13 24.724 78,358,224 -796,120 0.97% 1,937,301,575
2008-06-16 2008-06-12 24.317 79,154,344 +3,035,872 0.98% 1,924,770,832
2008-06-13 2008-06-11 23.910 76,118,472 +1,710,184 0.94% 1,819,970,287
2008-06-12 2008-06-10 23.604 74,408,288 -3,197,455 0.92% 1,756,368,627
2008-06-11 2008-06-06 25.741 77,605,743 -3,669,524 0.96% 1,997,656,240
2008-06-10 2008-06-05 25.707 81,275,267 +7,933,485 1.01% 2,089,357,371
2008-06-06 2008-06-04 25.775 73,341,782 +11,807,347 0.91% 1,890,384,594
2008-06-05 2008-06-03 26.928 61,534,435 +559,644 0.76% 1,657,005,076
2008-06-03 2008-05-30 31.337 60,974,791 -978,933 0.76% 1,910,765,586
2008-06-02 2008-05-29 31.337 61,953,724 -99,073 0.77% 1,941,442,386
2008-05-30 2008-05-28 31.337 62,052,797 -12,974 0.77% 1,944,547,034
2008-05-29 2008-05-27 31.337 62,065,771 -1,600,497 0.77% 1,944,953,600
2008-05-28 2008-05-26 31.337 63,666,268 -2,992,232 0.79% 1,995,108,337
2008-05-27 2008-05-23 31.337 66,658,500 +3,446,906 0.83% 2,088,875,841
2008-05-26 2008-05-22 28.013 63,211,594 +4,130,687 0.78% 1,770,768,992
2008-05-23 2008-05-21 28.454 59,080,907 +123,841 0.73% 1,681,102,654
2008-05-22 2008-05-20 27.979 58,957,066 -761,917 0.73% 1,649,585,880
2008-05-21 2008-05-19 28.420 59,718,983 -2,222,060 0.74% 1,697,233,288
2008-05-20 2008-05-16 28.454 61,941,043 +2,257,443 0.77% 1,762,485,667
2008-05-19 2008-05-15 27.979 59,683,600 +6,776,458 0.74% 1,669,913,896
2008-05-16 2008-05-14 28.386 52,907,142 +2,704,450 0.66% 1,501,844,191
2008-05-15 2008-05-13 28.386 50,202,692 -951,806 0.62% 1,425,074,546
2008-05-14 2008-05-09 28.692 51,154,498 -290,142 0.64% 1,467,706,810
2008-05-13 2008-05-08 29.380 51,444,640 +4,414,634 0.64% 1,511,454,427
2008-05-09 2008-05-07 28.556 47,030,006 -1,354,789 0.58% 1,342,965,536
2008-05-08 2008-05-06 29.346 48,384,795 -419,057 0.61% 1,419,892,894
2008-05-07 2008-05-05 29.415 48,803,852 +1,758,877 0.61% 1,435,544,554
2008-05-06 2008-05-02 29.174 47,044,975 -1,236,219 0.59% 1,372,491,748
2008-05-05 2008-04-30 29.002 48,281,194 +2,579,532 0.61% 1,400,261,855
2008-05-02 2008-04-29 29.105 45,701,662 -1,018,543 0.57% 1,330,161,012
2008-04-30 2008-04-28 28.349 46,720,205 -962,668 0.59% 1,324,486,384
2008-04-29 2008-04-25 28.178 47,682,873 -2,049,890 0.60% 1,343,584,784
2008-04-28 2008-04-24 29.518 49,732,763 +4,006,656 0.63% 1,467,994,950
2008-04-25 2008-04-23 28.693 45,726,107 -5,821 0.58% 1,312,017,155
2008-04-24 2008-04-22 28.487 45,731,928 -506,361 0.58% 1,302,755,308
2008-04-23 2008-04-21 28.693 46,238,289 -384,136 0.58% 1,326,713,170
2008-04-22 2008-04-18 28.178 46,622,425 -206,036 0.59% 1,313,703,997
2008-04-21 2008-04-17 28.727 46,828,461 -833,459 0.59% 1,345,256,107
2008-04-18 2008-04-16 28.178 47,661,920 -7,944,051 0.60% 1,342,994,381
2008-04-17 2008-04-15 27.696 55,605,971 +1,877,610 0.70% 1,540,087,090
2008-04-16 2008-04-14 27.387 53,728,361 +2,960,176 0.68% 1,471,467,667
2008-04-15 2008-04-11 28.006 50,768,185 -1,232,727 0.64% 1,421,798,514
2008-04-14 2008-04-10 27.628 52,000,912 +3,890,251 0.65% 1,436,666,017
2008-04-11 2008-04-09 28.109 48,110,661 -2,158,147 0.61% 1,352,332,350
2008-04-10 2008-04-08 29.037 50,268,808 -861,396 0.63% 1,459,634,453
2008-04-09 2008-04-07 29.071 51,130,204 -1,420,139 0.64% 1,486,403,428
2008-04-08 2008-04-03 28.349 52,550,343 -1,917,189 0.66% 1,489,766,875
2008-04-07 2008-04-02 28.659 54,467,532 -1,432,944 0.69% 1,560,962,816
2008-04-03 2008-04-01 28.040 55,900,476 +861,396 0.70% 1,567,452,809
2008-04-02 2008-03-31 28.143 55,039,080 -3,339,656 0.69% 1,548,973,106
2008-04-01 2008-03-28 29.071 58,378,736 -94,288 0.73% 1,697,125,115
2008-03-31 2008-03-27 30.136 58,473,024 -147,834 0.74% 1,762,154,396
2008-03-28 2008-03-26 30.445 58,620,858 -300,047 0.74% 1,784,738,952
2008-03-27 2008-03-25 29.621 58,920,905 -478,424 0.74% 1,745,281,497
2008-03-26 2008-03-20 26.975 59,399,329 -2,018,461 0.75% 1,602,285,880
2008-03-25 2008-03-19 28.487 61,417,790 +999,918 0.77% 1,749,594,986
2008-03-20 2008-03-18 28.418 60,417,872 -4,584,606 0.76% 1,716,958,286
2008-03-19 2008-03-17 28.040 65,002,478 +1,151,244 0.82% 1,822,673,509
2008-03-18 2008-03-14 29.380 63,851,234 -33,175 0.80% 1,875,962,788
2008-03-17 2008-03-13 29.311 63,884,409 -175,772 0.80% 1,872,546,980
2008-03-14 2008-03-12 30.927 64,060,181 -1,133,783 0.81% 1,981,159,679
2008-03-13 2008-03-11 30.480 65,193,964 -87,304 0.82% 1,987,100,433
2008-03-12 2008-03-10 30.583 65,281,268 -104,764 0.82% 1,996,491,189
2008-03-11 2008-03-07 29.827 65,386,032 -1,789,143 0.82% 1,950,264,509
2008-03-10 2008-03-06 29.586 67,175,175 -902,870 0.85% 1,987,470,850
2008-03-07 2008-03-05 29.208 68,078,045 -3,062,612 0.86% 1,988,450,623
2008-03-06 2008-03-04 27.181 71,140,657 +414,401 0.90% 1,933,673,587
2008-03-05 2008-03-03 28.590 70,726,256 +465,620 0.89% 2,022,054,257
2008-03-04 2008-02-29 29.449 70,260,636 +256,091 0.88% 2,069,101,085
2008-03-03 2008-02-28 30.755 70,004,545 -270,060 0.88% 2,152,970,516
2008-02-29 2008-02-27 31.373 70,274,605 -1,772,812 0.88% 2,204,743,143
2008-02-28 2008-02-26 31.030 72,047,417 +59,948 0.91% 2,235,604,502
2008-02-27 2008-02-25 29.896 71,987,469 +2,330,426 0.91% 2,152,112,485
2008-02-26 2008-02-22 31.373 69,657,043 +291,012 0.88% 2,185,368,212
2008-02-25 2008-02-21 31.442 69,366,031 -153,654 0.87% 2,181,005,443
2008-02-22 2008-02-20 31.579 69,519,685 -721,710 0.88% 2,195,392,200
2008-02-21 2008-02-19 32.920 70,241,395 -360,856 0.88% 2,312,317,399
2008-02-20 2008-02-18 33.641 70,602,251 +975,473 0.89% 2,375,144,570
2008-02-19 2008-02-15 33.401 69,626,778 +388,793 0.88% 2,325,580,479
2008-02-18 2008-02-14 32.507 69,237,985 +69,038,748 0.87% 2,250,735,010
2008-02-15 2008-02-13 31.064 199,237 +55,874 0.00% 6,189,096
2008-02-12 2008-02-06 31.717 143,363 +129,213 0.00% 4,547,028
2008-02-11 2008-02-04 33.057 14,150 -89,632 0.00% 467,757
2008-02-05 2008-02-01 32.645 103,782 +103,600 0.00% 3,387,930
2008-01-30 2008-01-28 29.552 182 -4,656 0.00% 5,378
2008-01-29 2008-01-25 31.030 4,838 +4,656 0.00% 150,121
2008-01-28 2008-01-24 29.002 182 -82,647 0.00% 5,278
2008-01-25 2008-01-23 29.277 82,829 +80,319 0.00% 2,424,995
2008-01-24 2008-01-22 25.428 2,510 +2,328 0.00% 63,826
2008-01-22 2008-01-18 30.583 182 -13,968 0.00% 5,566
2008-01-21 2008-01-17 29.964 14,150 -72,171 0.00% 423,996
2008-01-18 2008-01-16 28.521 86,321 +1,164 0.00% 2,461,973
2008-01-16 2008-01-14 30.995 85,157 +20,604 0.00% 2,639,464
2008-01-15 2008-01-11 32.095 64,553 -116,405 0.00% 2,071,820
2008-01-14 2008-01-10 30.102 180,958 +180,958 0.00% 5,447,167
2007-06-26 2007-06-22 22.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top