History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 +0
2024-03-13 2024-03-11 6.281 0 +0
2024-03-12 2024-03-08 6.337 0 +0
2024-03-11 2024-03-07 6.304 0 +0
2024-03-08 2024-03-06 6.371 0 +0
2024-03-07 2024-03-05 6.326 0 +0
2024-03-06 2024-03-04 6.315 0 +0
2024-03-05 2024-03-01 6.528 0 +0
2024-03-04 2024-02-29 6.102 0 +0
2024-03-01 2024-02-28 6.180 0 +0
2024-02-29 2024-02-27 6.259 0 +0
2024-02-28 2024-02-26 6.214 0 +0
2024-02-27 2024-02-23 6.337 0 +0
2024-02-26 2024-02-22 6.427 0 +0
2024-02-23 2024-02-21 6.180 0 +0
2024-02-22 2024-02-20 6.225 0 +0
2024-02-21 2024-02-19 6.191 0 +0
2024-02-20 2024-02-16 6.023 0 +0
2024-02-19 2024-02-15 5.956 0 +0
2024-02-16 2024-02-14 6.001 0 +0
2024-02-15 2024-02-09 6.001 0 +0
2024-02-14 2024-02-07 6.023 0 +0
2024-02-08 2024-02-06 6.046 0 +0
2024-02-07 2024-02-05 5.900 0 +0
2024-02-06 2024-02-02 6.012 0 +0
2024-02-05 2024-02-01 5.889 0 +0
2024-02-02 2024-01-31 6.012 0 +0
2024-02-01 2024-01-30 6.146 0 +0
2024-01-31 2024-01-29 6.113 0 +0
2024-01-30 2024-01-26 5.967 0 +0
2024-01-29 2024-01-25 6.113 0 +0
2024-01-26 2024-01-24 5.844 0 +0
2024-01-25 2024-01-23 5.395 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.462 0 +0
2024-01-22 2024-01-18 5.451 0 +0
2024-01-19 2024-01-17 5.384 0 +0
2024-01-18 2024-01-16 5.653 0 +0
2024-01-17 2024-01-15 5.608 0 +0
2024-01-16 2024-01-12 5.429 0 +0
2024-01-15 2024-01-11 5.395 0 +0
2024-01-12 2024-01-10 5.350 0 +0
2024-01-11 2024-01-09 5.384 0 +0
2024-01-10 2024-01-08 5.350 0 +0
2024-01-09 2024-01-05 5.429 0 +0
2024-01-08 2024-01-04 5.373 0 +0
2024-01-05 2024-01-03 5.384 0 +0
2024-01-04 2024-01-02 5.316 0 +0
2024-01-03 2023-12-29 5.496 0 +0
2024-01-02 2023-12-28 5.417 0 +0
2023-12-29 2023-12-27 5.227 0 +0
2023-12-28 2023-12-22 5.070 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.137 0 +0
2023-12-21 2023-12-19 5.193 0 +0
2023-12-20 2023-12-18 5.272 0 +0
2023-12-19 2023-12-15 5.384 0 +0
2023-12-18 2023-12-14 5.451 0 +0
2023-12-15 2023-12-13 5.462 0 +0
2023-12-14 2023-12-12 5.518 0 +0
2023-12-13 2023-12-11 5.485 0 +0
2023-12-12 2023-12-08 5.574 0 +0
2023-12-11 2023-12-07 5.474 0 +0
2023-12-08 2023-12-06 5.518 0 +0
2023-12-07 2023-12-05 5.462 0 +0
2023-12-06 2023-12-04 5.586 0 +0
2023-12-05 2023-12-01 5.608 0 +0
2023-12-04 2023-11-30 5.664 0 +0
2023-12-01 2023-11-29 5.552 0 +0
2023-11-30 2023-11-28 5.619 0 +0
2023-11-29 2023-11-27 5.653 0 +0
2023-11-28 2023-11-24 5.687 0 +0
2023-11-27 2023-11-23 5.743 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.631 0 +0
2023-11-22 2023-11-20 5.574 0 +0
2023-11-21 2023-11-17 5.518 0 +0
2023-11-20 2023-11-16 5.608 0 +0
2023-11-17 2023-11-15 5.664 0 +0
2023-11-16 2023-11-14 5.541 0 +0
2023-11-15 2023-11-13 5.563 0 +0
2023-11-14 2023-11-10 5.541 0 +0
2023-11-13 2023-11-09 5.574 0 +0
2023-11-10 2023-11-08 5.507 0 +0
2023-11-09 2023-11-07 5.518 0 +0
2023-11-08 2023-11-06 5.462 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 5.518 0 +0
2023-11-03 2023-11-01 5.485 0 +0
2023-11-02 2023-10-31 5.451 0 +0
2023-11-01 2023-10-30 5.507 0 +0
2023-10-31 2023-10-27 5.485 0 +0
2023-10-30 2023-10-26 5.406 0 +0
2023-10-27 2023-10-25 5.406 0 +0
2023-10-26 2023-10-24 5.911 0 +0
2023-10-25 2023-10-20 6.034 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.236 0 +0
2023-10-19 2023-10-17 6.236 0 +0
2023-10-18 2023-10-16 6.236 0 +0
2023-10-17 2023-10-13 6.281 0 +0
2023-10-16 2023-10-12 6.225 0 +0
2023-10-13 2023-10-11 6.259 0 +0
2023-10-12 2023-10-10 6.326 0 +0
2023-10-11 2023-10-09 6.304 0 +0
2023-10-10 2023-10-06 6.247 0 +0
2023-10-09 2023-10-05 6.214 0 +0
2023-10-06 2023-10-04 6.225 0 +0
2023-10-05 2023-10-03 6.259 0 +0
2023-10-04 2023-09-29 6.371 0 +0
2023-10-03 2023-09-28 6.427 0 +0
2023-09-29 2023-09-27 6.326 0 +0
2023-09-28 2023-09-26 6.360 0 +0
2023-09-27 2023-09-25 6.483 0 +0
2023-09-26 2023-09-22 6.427 0 +0
2023-09-25 2023-09-21 6.393 0 +0
2023-09-22 2023-09-20 6.416 0 +0
2023-09-21 2023-09-19 6.517 0 +0
2023-09-20 2023-09-18 6.561 0 +0
2023-09-19 2023-09-15 6.528 0 +0
2023-09-18 2023-09-14 6.472 0 +0
2023-09-15 2023-09-13 6.247 0 +0
2023-09-14 2023-09-12 6.225 0 +0
2023-09-13 2023-09-11 6.146 0 +0
2023-09-12 2023-09-07 6.023 0 +0
2023-09-11 2023-09-06 5.989 0 +0
2023-09-07 2023-09-05 6.034 0 +0
2023-09-06 2023-09-04 6.068 0 +0
2023-09-05 2023-08-31 6.473 0 +0
2023-09-04 2023-08-30 6.438 0 +0
2023-08-31 2023-08-29 6.438 0 +0
2023-08-30 2023-08-28 6.415 0 +0
2023-08-29 2023-08-25 6.415 0 +0
2023-08-28 2023-08-24 6.485 0 +0
2023-08-25 2023-08-23 6.485 0 +0
2023-08-24 2023-08-22 6.543 0 +0
2023-08-23 2023-08-21 6.380 0 +0
2023-08-22 2023-08-18 6.462 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.660 0 +0
2023-08-17 2023-08-15 6.742 0 +0
2023-08-16 2023-08-14 6.719 0 +0
2023-08-15 2023-08-11 6.660 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.415 0 +0
2023-08-10 2023-08-08 6.415 0 +0
2023-08-09 2023-08-07 6.473 0 +0
2023-08-08 2023-08-04 6.473 0 +0
2023-08-07 2023-08-03 6.345 0 +0
2023-08-04 2023-08-02 6.427 0 +0
2023-08-03 2023-08-01 6.497 0 +0
2023-08-02 2023-07-31 6.543 0 +0
2023-08-01 2023-07-28 6.532 0 +0
2023-07-31 2023-07-27 6.637 0 +0
2023-07-28 2023-07-26 6.602 0 +0
2023-07-27 2023-07-25 6.590 0 +0
2023-07-26 2023-07-24 6.532 0 +0
2023-07-25 2023-07-21 6.567 0 +0
2023-07-24 2023-07-20 6.462 0 +0
2023-07-21 2023-07-19 6.485 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.508 0 +0
2023-07-18 2023-07-13 6.181 0 +0
2023-07-14 2023-07-12 6.076 0 +0
2023-07-13 2023-07-11 6.088 0 +0
2023-07-12 2023-07-10 6.053 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.064 0 +0
2023-07-07 2023-07-05 6.134 0 +0
2023-07-06 2023-07-04 6.134 0 +0
2023-07-05 2023-07-03 6.053 0 +0
2023-07-04 2023-06-30 6.053 0 +0
2023-07-03 2023-06-29 5.714 0 +0
2023-06-30 2023-06-28 5.726 0 +0
2023-06-29 2023-06-27 5.854 0 +0
2023-06-28 2023-06-26 5.912 0 +0
2023-06-27 2023-06-23 6.029 0 +0
2023-06-26 2023-06-21 6.134 0 +0
2023-06-23 2023-06-20 6.333 0 +0
2023-06-21 2023-06-19 6.567 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.590 0 +0
2023-06-16 2023-06-14 6.602 0 +0
2023-06-15 2023-06-13 6.812 0 +0
2023-06-14 2023-06-12 6.906 0 +0
2023-06-13 2023-06-09 6.976 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.777 0 +0
2023-06-08 2023-06-06 6.871 0 +0
2023-06-07 2023-06-05 6.906 0 +0
2023-06-06 2023-06-02 6.836 0 +0
2023-06-05 2023-06-01 6.789 0 +0
2023-06-02 2023-05-31 6.707 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 6.812 0 +0
2023-05-30 2023-05-25 6.824 0 +0
2023-05-29 2023-05-24 6.941 0 +0
2023-05-25 2023-05-23 7.058 0 +0
2023-05-24 2023-05-22 7.379 0 +0
2023-05-23 2023-05-19 7.379 0 +0
2023-05-22 2023-05-18 7.391 0 +0
2023-05-19 2023-05-17 7.236 0 +0
2023-05-18 2023-05-16 7.427 0 +0
2023-05-17 2023-05-15 7.438 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.617 0 +0
2023-05-12 2023-05-10 7.617 0 +0
2023-05-11 2023-05-09 7.653 0 +0
2023-05-10 2023-05-08 7.641 0 +0
2023-05-09 2023-05-05 7.438 0 +0
2023-05-08 2023-05-04 7.224 0 +0
2023-05-05 2023-05-03 7.009 0 +0
2023-05-04 2023-05-02 7.117 0 +0
2023-05-03 2023-04-28 7.152 0 +0
2023-05-02 2023-04-27 7.069 0 +0
2023-04-28 2023-04-26 7.057 0 +0
2023-04-27 2023-04-25 7.081 0 +0
2023-04-26 2023-04-24 7.295 0 +0
2023-04-25 2023-04-21 7.474 0 +0
2023-04-24 2023-04-20 7.450 0 +0
2023-04-21 2023-04-19 7.403 0 +0
2023-04-20 2023-04-18 7.593 0 +0
2023-04-19 2023-04-17 7.653 0 +0
2023-04-18 2023-04-14 7.462 0 +0
2023-04-17 2023-04-13 7.462 0 +0
2023-04-14 2023-04-12 7.427 0 +0
2023-04-13 2023-04-11 7.200 0 +0
2023-04-12 2023-04-06 7.152 0 +0
2023-04-11 2023-04-04 7.057 0 +0
2023-04-06 2023-04-03 6.878 0 +0
2023-04-04 2023-03-31 6.723 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.759 0 +0
2023-03-30 2023-03-28 6.807 0 +0
2023-03-29 2023-03-27 6.687 0 +0
2023-03-28 2023-03-24 6.735 0 +0
2023-03-27 2023-03-23 6.830 0 +0
2023-03-24 2023-03-22 6.819 0 +0
2023-03-23 2023-03-21 6.604 0 +0
2023-03-22 2023-03-20 6.652 0 +0
2023-03-21 2023-03-17 6.866 0 +0
2023-03-20 2023-03-16 6.640 0 +0
2023-03-17 2023-03-15 6.914 0 +0
2023-03-16 2023-03-14 7.129 0 +0
2023-03-15 2023-03-13 7.152 0 +0
2023-03-14 2023-03-10 6.807 0 +0
2023-03-13 2023-03-09 7.486 0 +0
2023-03-10 2023-03-08 7.438 0 +0
2023-03-09 2023-03-07 7.188 0 +0
2023-03-08 2023-03-06 7.605 0 +0
2023-03-07 2023-03-03 7.474 0 +0
2023-03-06 2023-03-02 7.248 0 +0
2023-03-03 2023-03-01 7.236 0 +0
2023-03-02 2023-02-28 6.819 0 +0
2023-03-01 2023-02-27 6.473 0 +0
2023-02-28 2023-02-24 6.723 0 +0
2023-02-27 2023-02-23 6.866 0 +0
2023-02-24 2023-02-22 7.260 0 +0
2023-02-23 2023-02-21 7.343 0 +0
2023-02-22 2023-02-20 7.164 0 +0
2023-02-21 2023-02-17 6.926 0 +0
2023-02-20 2023-02-16 7.057 0 +0
2023-02-17 2023-02-15 6.902 0 +0
2023-02-16 2023-02-14 6.914 0 +0
2023-02-15 2023-02-13 6.664 0 +0
2023-02-14 2023-02-10 6.711 0 +0
2023-02-13 2023-02-09 6.628 0 +0
2023-02-10 2023-02-08 6.521 0 +0
2023-02-09 2023-02-07 6.568 0 +0
2023-02-08 2023-02-06 6.532 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.652 0 +0
2023-02-03 2023-02-01 6.604 0 +0
2023-02-02 2023-01-31 6.568 0 +0
2023-02-01 2023-01-30 6.616 0 +0
2023-01-31 2023-01-27 6.664 0 +0
2023-01-30 2023-01-26 6.664 0 +0
2023-01-27 2023-01-20 6.604 0 +0
2023-01-26 2023-01-19 6.354 0 +0
2023-01-20 2023-01-18 6.330 0 +0
2023-01-19 2023-01-17 6.342 0 +0
2023-01-18 2023-01-16 6.497 0 +0
2023-01-17 2023-01-13 6.378 0 +0
2023-01-16 2023-01-12 6.282 0 +0
2023-01-13 2023-01-11 6.282 0 +0
2023-01-12 2023-01-10 6.211 0 +0
2023-01-11 2023-01-09 6.127 0 +0
2023-01-10 2023-01-06 6.091 0 +0
2023-01-09 2023-01-05 6.068 0 +0
2023-01-06 2023-01-04 6.234 0 +0
2023-01-05 2023-01-03 6.175 0 +0
2023-01-04 2022-12-30 5.758 0 +0
2023-01-03 2022-12-29 5.746 0 +0
2022-12-30 2022-12-28 5.805 0 +0
2022-12-29 2022-12-23 5.960 0 +0
2022-12-28 2022-12-22 5.579 0 +0
2022-12-23 2022-12-21 5.519 0 +0
2022-12-22 2022-12-20 5.364 0 +0
2022-12-21 2022-12-19 5.352 0 +0
2022-12-20 2022-12-16 5.472 0 +0
2022-12-19 2022-12-15 5.531 0 +0
2022-12-16 2022-12-14 5.579 0 +0
2022-12-15 2022-12-13 5.603 0 +0
2022-12-14 2022-12-12 5.603 0 +0
2022-12-13 2022-12-09 5.460 0 +0
2022-12-12 2022-12-08 5.424 0 +0
2022-12-09 2022-12-07 5.340 0 +0
2022-12-08 2022-12-06 5.627 0 +0
2022-12-07 2022-12-05 5.698 0 +0
2022-12-06 2022-12-02 5.376 0 +0
2022-12-05 2022-12-01 5.257 0 +0
2022-12-02 2022-11-30 5.185 0 +0
2022-12-01 2022-11-29 4.959 0 +0
2022-11-30 2022-11-28 4.887 0 +0
2022-11-29 2022-11-25 4.923 0 +0
2022-11-28 2022-11-24 4.768 0 +0
2022-11-25 2022-11-23 4.744 0 +0
2022-11-24 2022-11-22 4.840 0 +0
2022-11-23 2022-11-21 4.530 0 +0
2022-11-22 2022-11-18 4.578 0 +0
2022-11-21 2022-11-17 4.482 0 +0
2022-11-18 2022-11-16 4.446 0 +0
2022-11-17 2022-11-15 4.351 0 +0
2022-11-16 2022-11-14 4.232 0 +0
2022-11-15 2022-11-11 4.232 0 +0
2022-11-14 2022-11-10 4.148 0 +0
2022-11-11 2022-11-09 4.184 0 +0
2022-11-10 2022-11-08 4.172 0 +0
2022-11-09 2022-11-07 4.172 0 +0
2022-11-08 2022-11-04 4.160 0 +0
2022-11-07 2022-11-03 4.113 0 +0
2022-11-04 2022-11-02 4.029 0 +0
2022-11-03 2022-11-01 3.981 0 +0
2022-11-02 2022-10-31 3.981 0 +0
2022-11-01 2022-10-28 3.958 0 +0
2022-10-31 2022-10-27 4.041 0 +0
2022-10-28 2022-10-26 3.993 0 +0
2022-10-27 2022-10-25 4.017 0 +0
2022-10-26 2022-10-24 4.041 0 +0
2022-10-25 2022-10-21 4.148 0 +0
2022-10-24 2022-10-20 4.172 0 +0
2022-10-21 2022-10-19 4.208 0 +0
2022-10-20 2022-10-18 4.208 0 +0
2022-10-19 2022-10-17 4.196 0 +0
2022-10-18 2022-10-14 4.172 0 +0
2022-10-17 2022-10-13 4.172 0 +0
2022-10-14 2022-10-12 4.208 0 +0
2022-10-13 2022-10-11 4.232 0 +0
2022-10-12 2022-10-10 4.244 0 +0
2022-10-11 2022-10-07 4.256 0 +0
2022-10-10 2022-10-06 4.268 0 +0
2022-10-07 2022-10-05 4.268 0 +0
2022-10-06 2022-10-03 4.160 0 +0
2022-10-05 2022-09-30 4.208 0 +0
2022-10-03 2022-09-29 4.184 0 +0
2022-09-30 2022-09-28 4.279 0 +0
2022-09-29 2022-09-27 4.315 0 +0
2022-09-28 2022-09-26 4.375 0 +0
2022-09-27 2022-09-23 4.470 0 +0
2022-09-26 2022-09-22 4.411 0 +0
2022-09-23 2022-09-21 4.387 0 +0
2022-09-22 2022-09-20 4.411 0 +0
2022-09-21 2022-09-19 4.411 0 +0
2022-09-20 2022-09-16 4.434 0 +0
2022-09-19 2022-09-15 4.434 0 +0
2022-09-16 2022-09-14 4.434 0 +0
2022-09-15 2022-09-13 4.470 0 +0
2022-09-14 2022-09-09 4.411 0 +0
2022-09-13 2022-09-08 4.339 0 +0
2022-09-09 2022-09-07 4.339 0 +0
2022-09-08 2022-09-06 4.351 0 +0
2022-09-07 2022-09-05 4.339 0 +0
2022-09-06 2022-09-02 4.351 0 +0
2022-09-05 2022-09-01 4.351 0 +0
2022-09-02 2022-08-31 4.830 0 +0
2022-09-01 2022-08-30 4.842 0 +0
2022-08-31 2022-08-29 4.867 0 +0
2022-08-30 2022-08-26 4.880 0 +0
2022-08-29 2022-08-25 4.880 0 +0
2022-08-26 2022-08-24 4.867 0 +0
2022-08-25 2022-08-23 4.892 0 +0
2022-08-24 2022-08-22 4.930 0 +0
2022-08-23 2022-08-19 4.930 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.867 0 +0
2022-08-18 2022-08-16 4.855 0 +0
2022-08-17 2022-08-15 4.867 0 +0
2022-08-16 2022-08-12 4.880 0 +0
2022-08-15 2022-08-11 4.880 0 +0
2022-08-12 2022-08-10 4.867 0 +0
2022-08-11 2022-08-09 4.892 0 +0
2022-08-10 2022-08-08 4.704 0 +0
2022-08-09 2022-08-05 4.679 0 +0
2022-08-08 2022-08-04 4.679 0 +0
2022-08-05 2022-08-03 4.591 0 +0
2022-08-04 2022-08-02 4.591 0 +0
2022-08-03 2022-08-01 4.667 0 +0
2022-08-02 2022-07-29 4.704 0 +0
2022-08-01 2022-07-28 4.641 0 +0
2022-07-29 2022-07-27 4.679 0 +0
2022-07-28 2022-07-26 4.704 0 +0
2022-07-27 2022-07-25 4.654 0 +0
2022-07-26 2022-07-22 4.679 0 +0
2022-07-25 2022-07-21 4.692 0 +0
2022-07-22 2022-07-20 4.729 0 +0
2022-07-21 2022-07-19 4.704 0 +0
2022-07-20 2022-07-18 4.692 0 +0
2022-07-19 2022-07-15 4.629 0 +0
2022-07-18 2022-07-14 4.667 0 +0
2022-07-15 2022-07-13 4.679 0 +0
2022-07-14 2022-07-12 4.679 0 +0
2022-07-13 2022-07-11 4.692 0 +0
2022-07-12 2022-07-08 4.679 0 +0
2022-07-11 2022-07-07 4.679 0 +0
2022-07-08 2022-07-06 4.679 0 +0
2022-07-07 2022-07-05 4.692 0 +0
2022-07-06 2022-07-04 4.667 0 +0
2022-07-05 2022-06-30 4.654 0 +0
2022-07-04 2022-06-29 4.591 0 +0
2022-06-30 2022-06-28 4.616 0 +0
2022-06-29 2022-06-27 4.591 0 +0
2022-06-28 2022-06-24 4.566 0 +0
2022-06-27 2022-06-23 4.591 0 +0
2022-06-24 2022-06-22 4.579 0 +0
2022-06-23 2022-06-21 4.616 0 +0
2022-06-22 2022-06-20 4.579 0 +0
2022-06-21 2022-06-17 4.616 0 +0
2022-06-20 2022-06-16 4.604 0 +0
2022-06-17 2022-06-15 4.641 0 +0
2022-06-16 2022-06-14 4.591 0 +0
2022-06-15 2022-06-13 4.591 0 +0
2022-06-14 2022-06-10 4.654 0 +0
2022-06-13 2022-06-09 4.679 0 +0
2022-06-10 2022-06-08 4.667 0 +0
2022-06-09 2022-06-07 4.641 0 +0
2022-06-08 2022-06-06 4.654 0 +0
2022-06-07 2022-06-02 4.616 0 +0
2022-06-06 2022-06-01 4.654 0 +0
2022-06-02 2022-05-31 4.667 0 +0
2022-06-01 2022-05-30 4.641 0 +0
2022-05-31 2022-05-27 4.667 0 +0
2022-05-30 2022-05-26 4.667 0 +0
2022-05-27 2022-05-25 4.704 0 +0
2022-05-26 2022-05-24 4.641 0 +0
2022-05-25 2022-05-23 4.629 0 +0
2022-05-24 2022-05-20 4.629 0 +0
2022-05-23 2022-05-19 4.604 0 +0
2022-05-20 2022-05-18 4.862 0 +0
2022-05-19 2022-05-17 4.810 0 +0
2022-05-18 2022-05-16 4.784 0 +0
2022-05-17 2022-05-13 4.797 0 +0
2022-05-16 2022-05-12 4.771 0 +0
2022-05-13 2022-05-11 4.810 0 +0
2022-05-12 2022-05-10 4.810 0 +0
2022-05-11 2022-05-06 4.823 0 +0
2022-05-10 2022-05-05 4.875 0 +0
2022-05-06 2022-05-04 4.888 0 +0
2022-05-05 2022-05-03 4.901 0 +0
2022-05-04 2022-04-29 4.901 0 +0
2022-05-03 2022-04-28 4.849 0 +0
2022-04-29 2022-04-27 4.823 0 +0
2022-04-28 2022-04-26 4.849 0 +0
2022-04-27 2022-04-25 4.901 0 +0
2022-04-26 2022-04-22 4.991 0 +0
2022-04-25 2022-04-21 4.914 0 +0
2022-04-22 2022-04-20 4.991 0 +0
2022-04-21 2022-04-19 5.004 0 +0
2022-04-20 2022-04-14 5.017 0 +0
2022-04-19 2022-04-13 4.991 0 +0
2022-04-14 2022-04-12 4.965 0 +0
2022-04-13 2022-04-11 4.991 0 +0
2022-04-12 2022-04-08 5.030 0 +0
2022-04-11 2022-04-07 5.030 0 +0
2022-04-08 2022-04-06 5.069 0 +0
2022-04-07 2022-04-04 5.069 0 +0
2022-04-06 2022-04-01 5.030 0 +0
2022-04-04 2022-03-31 5.030 0 +0
2022-04-01 2022-03-30 5.043 0 +0
2022-03-31 2022-03-29 5.056 0 +0
2022-03-30 2022-03-28 5.056 0 +0
2022-03-29 2022-03-25 5.030 0 +0
2022-03-28 2022-03-24 5.082 0 +0
2022-03-25 2022-03-23 5.030 0 +0
2022-03-24 2022-03-22 5.069 0 +0
2022-03-23 2022-03-21 5.004 0 +0
2022-03-22 2022-03-18 5.043 0 +0
2022-03-21 2022-03-17 4.952 0 +0
2022-03-18 2022-03-16 4.888 0 +0
2022-03-17 2022-03-15 4.733 0 +0
2022-03-16 2022-03-14 5.017 0 +0
2022-03-15 2022-03-11 5.263 0 +0
2022-03-14 2022-03-10 5.237 0 +0
2022-03-11 2022-03-09 5.146 0 +0
2022-03-10 2022-03-08 5.172 0 +0
2022-03-09 2022-03-07 5.263 0 +0
2022-03-08 2022-03-04 5.366 0 +0
2022-03-07 2022-03-03 5.431 0 +0
2022-03-04 2022-03-02 5.340 0 +0
2022-03-03 2022-03-01 5.366 0 +0
2022-03-02 2022-02-28 5.340 0 +0
2022-03-01 2022-02-25 5.418 0 +0
2022-02-28 2022-02-24 5.444 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.625 0 +0
2022-02-23 2022-02-21 5.664 0 +0
2022-02-22 2022-02-18 5.586 0 +0
2022-02-21 2022-02-17 5.560 0 +0
2022-02-18 2022-02-16 5.560 0 +0
2022-02-17 2022-02-15 5.483 0 +0
2022-02-16 2022-02-14 5.625 0 +0
2022-02-15 2022-02-11 5.586 0 +0
2022-02-14 2022-02-10 5.599 0 +0
2022-02-11 2022-02-09 5.625 0 +0
2022-02-10 2022-02-08 5.495 0 +0
2022-02-09 2022-02-07 5.534 0 +0
2022-02-08 2022-02-04 5.418 0 +0
2022-02-07 2022-01-31 5.314 0 +0
2022-02-04 2022-01-27 5.327 0 +0
2022-01-28 2022-01-26 5.405 0 +0
2022-01-27 2022-01-25 5.237 0 +0
2022-01-26 2022-01-24 5.302 0 +0
2022-01-25 2022-01-21 5.224 0 +0
2022-01-24 2022-01-20 5.237 0 +0
2022-01-21 2022-01-19 5.224 0 +0
2022-01-20 2022-01-18 5.237 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.263 0 +0
2022-01-17 2022-01-13 5.314 0 +0
2022-01-14 2022-01-12 5.263 0 +0
2022-01-13 2022-01-11 5.211 0 +0
2022-01-12 2022-01-10 5.237 0 +0
2022-01-11 2022-01-07 5.211 0 +0
2022-01-10 2022-01-06 5.159 0 +0
2022-01-07 2022-01-05 5.172 0 +0
2022-01-06 2022-01-04 5.108 0 +0
2022-01-05 2022-01-03 5.056 0 +0
2022-01-04 2021-12-31 5.043 0 +0
2022-01-03 2021-12-29 5.017 0 +0
2021-12-30 2021-12-28 5.017 0 +0
2021-12-29 2021-12-24 5.017 0 +0
2021-12-28 2021-12-22 4.978 0 +0
2021-12-23 2021-12-21 4.978 0 +0
2021-12-22 2021-12-20 4.978 0 +0
2021-12-21 2021-12-17 4.991 0 +0
2021-12-20 2021-12-16 4.978 0 +0
2021-12-17 2021-12-15 4.965 0 +0
2021-12-16 2021-12-14 4.978 0 +0
2021-12-15 2021-12-13 5.004 0 +0
2021-12-14 2021-12-10 4.965 0 +0
2021-12-13 2021-12-09 4.991 0 +0
2021-12-10 2021-12-08 4.965 0 +0
2021-12-09 2021-12-07 4.952 0 +0
2021-12-08 2021-12-06 4.939 0 +0
2021-12-07 2021-12-03 5.004 0 +0
2021-12-06 2021-12-02 5.017 0 +0
2021-12-03 2021-12-01 5.056 0 +0
2021-12-02 2021-11-30 5.082 0 +0
2021-12-01 2021-11-29 5.120 0 +0
2021-11-30 2021-11-26 5.133 0 +0
2021-11-29 2021-11-25 5.198 0 +0
2021-11-26 2021-11-24 5.185 0 +0
2021-11-25 2021-11-23 5.224 0 +0
2021-11-24 2021-11-22 5.185 0 +0
2021-11-23 2021-11-19 5.172 0 +0
2021-11-22 2021-11-18 5.172 0 +0
2021-11-19 2021-11-17 5.185 0 +0
2021-11-18 2021-11-16 5.211 0 +0
2021-11-17 2021-11-15 5.224 0 +0
2021-11-16 2021-11-12 5.198 0 +0
2021-11-15 2021-11-11 5.237 0 +0
2021-11-12 2021-11-10 5.146 0 +0
2021-11-11 2021-11-09 5.146 0 +0
2021-11-10 2021-11-08 5.133 0 +0
2021-11-09 2021-11-05 5.133 0 +0
2021-11-08 2021-11-04 5.159 0 +0
2021-11-05 2021-11-03 5.159 0 +0
2021-11-04 2021-11-02 5.159 0 +0
2021-11-03 2021-11-01 5.198 0 +0
2021-11-02 2021-10-29 5.198 0 +0
2021-11-01 2021-10-28 5.224 0 +0
2021-10-29 2021-10-27 5.263 0 +0
2021-10-28 2021-10-26 5.237 0 +0
2021-10-27 2021-10-25 5.250 0 +0
2021-10-26 2021-10-22 5.276 0 +0
2021-10-25 2021-10-21 5.276 0 +0
2021-10-22 2021-10-20 5.289 0 +0
2021-10-21 2021-10-19 5.263 0 +0
2021-10-20 2021-10-18 5.237 0 +0
2021-10-19 2021-10-15 5.224 0 +0
2021-10-18 2021-10-12 5.237 0 +0
2021-10-15 2021-10-11 5.250 0 +0
2021-10-12 2021-10-08 5.198 0 +0
2021-10-11 2021-10-07 5.146 0 +0
2021-10-08 2021-10-06 5.108 0 +0
2021-10-07 2021-10-05 5.095 0 +0
2021-10-06 2021-10-04 5.082 0 +0
2021-10-05 2021-09-30 5.108 0 +0
2021-10-04 2021-09-29 5.120 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.108 0 +0
2021-09-28 2021-09-24 5.133 0 +0
2021-09-27 2021-09-23 5.159 0 +0
2021-09-24 2021-09-21 5.133 0 +0
2021-09-23 2021-09-20 5.095 0 +0
2021-09-21 2021-09-17 5.237 0 +0
2021-09-20 2021-09-16 5.237 0 +0
2021-09-17 2021-09-15 5.289 0 +0
2021-09-16 2021-09-14 5.327 0 +0
2021-09-15 2021-09-13 5.340 0 +0
2021-09-14 2021-09-10 5.392 0 +0
2021-09-13 2021-09-09 5.353 0 +0
2021-09-10 2021-09-08 5.366 0 +0
2021-09-09 2021-09-07 5.405 0 +0
2021-09-08 2021-09-06 5.379 0 +0
2021-09-07 2021-09-03 5.327 0 +0
2021-09-06 2021-09-02 5.353 0 +0
2021-09-03 2021-09-01 5.689 0 +0
2021-09-02 2021-08-31 5.622 0 +0
2021-09-01 2021-08-30 5.662 0 +0
2021-08-31 2021-08-27 5.715 0 +0
2021-08-30 2021-08-26 5.742 0 +0
2021-08-27 2021-08-25 5.796 0 +0
2021-08-26 2021-08-24 5.863 0 +0
2021-08-25 2021-08-23 5.916 0 +0
2021-08-24 2021-08-20 5.930 0 +0
2021-08-23 2021-08-19 5.956 0 +0
2021-08-20 2021-08-18 5.956 0 +0
2021-08-19 2021-08-17 5.863 0 +0
2021-08-18 2021-08-16 5.849 0 +0
2021-08-17 2021-08-13 5.836 0 +0
2021-08-16 2021-08-12 5.742 0 +0
2021-08-13 2021-08-11 5.742 0 +0
2021-08-12 2021-08-10 5.689 0 +0
2021-08-11 2021-08-09 5.729 0 +0
2021-08-10 2021-08-06 5.715 0 +0
2021-08-09 2021-08-05 5.755 0 +0
2021-08-06 2021-08-04 5.809 0 +0
2021-08-05 2021-08-03 5.822 0 +0
2021-08-04 2021-08-02 5.782 0 +0
2021-08-03 2021-07-30 5.622 0 +0
2021-08-02 2021-07-29 5.622 0 +0
2021-07-30 2021-07-28 5.515 0 +0
2021-07-29 2021-07-27 5.595 0 +0
2021-07-28 2021-07-26 5.635 0 +0
2021-07-27 2021-07-23 5.742 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.595 0 +0
2021-07-22 2021-07-20 5.581 0 +0
2021-07-21 2021-07-19 5.595 0 +0
2021-07-20 2021-07-16 5.528 0 +0
2021-07-19 2021-07-15 5.541 0 +0
2021-07-16 2021-07-14 5.595 0 +0
2021-07-15 2021-07-13 5.622 0 +0
2021-07-14 2021-07-12 5.501 0 +0
2021-07-13 2021-07-09 5.528 0 +0
2021-07-12 2021-07-08 5.515 0 +0
2021-07-09 2021-07-07 5.568 0 +0
2021-07-08 2021-07-06 5.581 0 +0
2021-07-07 2021-07-05 5.608 0 +0
2021-07-06 2021-07-02 5.622 0 +0
2021-07-05 2021-06-30 5.675 0 +0
2021-07-02 2021-06-29 5.689 0 +0
2021-06-30 2021-06-28 5.769 0 +0
2021-06-29 2021-06-25 5.742 0 +0
2021-06-28 2021-06-24 5.622 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.608 0 +0
2021-06-23 2021-06-21 5.622 0 +0
2021-06-22 2021-06-18 5.528 0 +0
2021-06-21 2021-06-17 5.541 0 +0
2021-06-18 2021-06-16 5.595 0 +0
2021-06-17 2021-06-15 5.622 0 +0
2021-06-16 2021-06-11 5.689 0 +0
2021-06-15 2021-06-10 5.715 0 +0
2021-06-11 2021-06-09 5.675 0 +0
2021-06-10 2021-06-08 5.662 0 +0
2021-06-09 2021-06-07 5.662 0 +0
2021-06-08 2021-06-04 5.635 0 +0
2021-06-07 2021-06-03 5.608 0 +0
2021-06-04 2021-06-02 5.581 0 +0
2021-06-03 2021-06-01 5.581 0 +0
2021-06-02 2021-05-31 5.581 0 +0
2021-06-01 2021-05-28 5.622 0 +0
2021-05-31 2021-05-27 5.648 0 +0
2021-05-28 2021-05-26 5.662 0 +0
2021-05-27 2021-05-25 5.662 0 +0
2021-05-26 2021-05-24 5.662 0 +0
2021-05-25 2021-05-21 5.689 0 +0
2021-05-24 2021-05-20 5.689 0 +0
2021-05-21 2021-05-18 6.247 0 +0
2021-05-20 2021-05-17 6.219 0 +0
2021-05-18 2021-05-14 6.219 0 +0
2021-05-17 2021-05-13 6.219 0 +0
2021-05-14 2021-05-12 6.261 0 +0
2021-05-13 2021-05-11 6.275 0 +0
2021-05-12 2021-05-10 6.317 0 +0
2021-05-11 2021-05-07 6.345 0 +0
2021-05-10 2021-05-06 6.359 0 +0
2021-05-07 2021-05-05 6.331 0 +0
2021-05-06 2021-05-04 6.303 0 +0
2021-05-05 2021-05-03 6.289 0 +0
2021-05-04 2021-04-30 6.289 0 +0
2021-05-03 2021-04-29 6.317 0 +0
2021-04-30 2021-04-28 6.289 0 +0
2021-04-29 2021-04-27 6.303 0 +0
2021-04-28 2021-04-26 6.345 0 +0
2021-04-27 2021-04-23 6.387 0 +0
2021-04-26 2021-04-22 6.401 0 +0
2021-04-23 2021-04-21 6.359 0 +0
2021-04-22 2021-04-20 6.345 0 +0
2021-04-21 2021-04-19 6.331 0 +0
2021-04-20 2021-04-16 6.247 0 +0
2021-04-19 2021-04-15 6.107 0 +0
2021-04-16 2021-04-14 6.135 0 +0
2021-04-15 2021-04-13 6.093 0 +0
2021-04-14 2021-04-12 6.121 0 +0
2021-04-13 2021-04-09 6.121 0 +0
2021-04-12 2021-04-08 6.163 0 +0
2021-04-09 2021-04-07 6.191 0 +0
2021-04-08 2021-04-01 6.177 0 +0
2021-04-07 2021-03-31 6.149 0 +0
2021-04-01 2021-03-30 6.177 0 +0
2021-03-31 2021-03-29 6.177 0 +0
2021-03-30 2021-03-26 6.177 0 +0
2021-03-29 2021-03-25 6.149 0 +0
2021-03-26 2021-03-24 6.149 0 +0
2021-03-25 2021-03-23 6.233 0 +0
2021-03-24 2021-03-22 6.261 0 +0
2021-03-23 2021-03-19 6.317 0 +0
2021-03-22 2021-03-18 6.457 0 +0
2021-03-19 2021-03-17 6.457 0 +0
2021-03-18 2021-03-16 6.499 0 +0
2021-03-17 2021-03-15 6.499 0 +0
2021-03-16 2021-03-12 6.485 0 +0
2021-03-15 2021-03-11 6.780 0 +0
2021-03-12 2021-03-10 6.878 0 +0
2021-03-11 2021-03-09 7.004 0 +0
2021-03-10 2021-03-08 7.088 0 +0
2021-03-09 2021-03-05 7.158 0 +0
2021-03-08 2021-03-04 7.200 0 +0
2021-03-05 2021-03-03 7.312 0 +0
2021-03-04 2021-03-02 7.074 0 +0
2021-03-03 2021-03-01 7.214 0 +0
2021-03-02 2021-02-26 6.892 0 +0
2021-03-01 2021-02-25 7.074 0 +0
2021-02-26 2021-02-24 7.144 0 +0
2021-02-25 2021-02-23 7.424 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.116 0 +0
2021-02-22 2021-02-18 6.654 0 +0
2021-02-19 2021-02-17 6.555 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.233 0 +0
2021-02-16 2021-02-09 6.177 0 +0
2021-02-10 2021-02-08 6.163 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.023 0 +0
2021-02-05 2021-02-03 6.247 0 +0
2021-02-04 2021-02-02 6.205 0 +0
2021-02-03 2021-02-01 6.191 0 +0
2021-02-02 2021-01-29 6.107 0 +0
2021-02-01 2021-01-28 6.219 0 +0
2021-01-29 2021-01-27 6.443 0 +0
2021-01-28 2021-01-26 6.247 0 +0
2021-01-27 2021-01-25 6.457 0 +0
2021-01-26 2021-01-22 6.682 0 +0
2021-01-25 2021-01-21 6.836 0 +0
2021-01-22 2021-01-20 6.962 0 +0
2021-01-21 2021-01-19 7.144 0 +0
2021-01-20 2021-01-18 7.172 0 +0
2021-01-19 2021-01-15 7.018 0 +0
2021-01-18 2021-01-14 7.074 0 +0
2021-01-15 2021-01-13 6.892 0 +0
2021-01-14 2021-01-12 6.920 0 +0
2021-01-13 2021-01-11 6.527 0 +0
2021-01-12 2021-01-08 6.177 0 +0
2021-01-11 2021-01-07 6.233 0 +0
2021-01-08 2021-01-06 7.032 0 +0
2021-01-07 2021-01-05 6.794 0 +0
2021-01-06 2021-01-04 6.261 0 +0
2021-01-05 2020-12-31 6.233 0 +0
2021-01-04 2020-12-29 6.471 0 +0
2020-12-30 2020-12-28 6.457 0 +0
2020-12-29 2020-12-24 6.233 0 +0
2020-12-28 2020-12-22 6.191 0 +0
2020-12-23 2020-12-21 6.219 0 +0
2020-12-22 2020-12-18 6.387 0 +0
2020-12-21 2020-12-17 6.177 0 +0
2020-12-18 2020-12-16 6.149 0 +0
2020-12-17 2020-12-15 6.037 0 +0
2020-12-16 2020-12-14 6.079 0 +0
2020-12-15 2020-12-11 6.065 0 +0
2020-12-14 2020-12-10 6.135 0 +0
2020-12-11 2020-12-09 6.191 0 +0
2020-12-10 2020-12-08 6.261 0 +0
2020-12-09 2020-12-07 6.359 0 +0
2020-12-08 2020-12-04 6.401 0 +0
2020-12-07 2020-12-03 6.513 0 +0
2020-12-04 2020-12-02 6.513 0 +0
2020-12-03 2020-12-01 6.513 0 +0
2020-12-02 2020-11-30 6.527 0 +0
2020-12-01 2020-11-27 6.724 0 +0
2020-11-30 2020-11-26 6.696 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 6.682 0 +0
2020-11-24 2020-11-20 6.710 0 +0
2020-11-23 2020-11-19 6.766 0 +0
2020-11-20 2020-11-18 6.780 0 +0
2020-11-19 2020-11-17 6.808 0 +0
2020-11-18 2020-11-16 6.850 0 +0
2020-11-17 2020-11-13 6.976 0 +0
2020-11-16 2020-11-12 7.466 0 +0
2020-11-13 2020-11-11 7.774 0 +0
2020-11-12 2020-11-10 7.312 0 +0
2020-11-11 2020-11-09 7.256 0 +0
2020-11-10 2020-11-06 7.172 0 +0
2020-11-09 2020-11-05 7.116 0 +0
2020-11-06 2020-11-04 6.920 0 +0
2020-11-05 2020-11-03 6.920 0 +0
2020-11-04 2020-11-02 6.696 0 +0
2020-11-03 2020-10-30 6.668 0 +0
2020-11-02 2020-10-29 6.976 0 +0
2020-10-30 2020-10-28 7.228 0 +0
2020-10-29 2020-10-27 7.606 0 +0
2020-10-28 2020-10-23 7.746 0 +0
2020-10-27 2020-10-22 7.438 0 +0
2020-10-23 2020-10-21 8.404 0 +0
2020-10-22 2020-10-20 7.564 0 +0
2020-10-21 2020-10-19 7.424 0 +0
2020-10-20 2020-10-16 7.466 0 +0
2020-10-19 2020-10-15 7.592 0 +0
2020-10-16 2020-10-14 7.718 0 +0
2020-10-15 2020-10-12 7.564 0 +0
2020-10-14 2020-10-09 7.032 0 +0
2020-10-12 2020-10-08 7.186 0 +0
2020-10-09 2020-10-07 7.228 0 +0
2020-10-08 2020-10-06 7.060 0 +0
2020-10-07 2020-10-05 7.130 0 +0
2020-10-06 2020-09-30 7.074 0 +0
2020-10-05 2020-09-29 7.074 0 +0
2020-09-30 2020-09-28 7.186 0 +0
2020-09-29 2020-09-25 7.410 0 +0
2020-09-28 2020-09-24 7.368 0 +0
2020-09-25 2020-09-23 7.438 0 +0
2020-09-24 2020-09-22 7.536 0 +0
2020-09-23 2020-09-21 7.732 0 +0
2020-09-22 2020-09-18 8.026 0 +0
2020-09-21 2020-09-17 7.662 0 +0
2020-09-18 2020-09-16 7.732 0 +0
2020-09-17 2020-09-15 7.732 0 +0
2020-09-16 2020-09-14 7.970 0 +0
2020-09-15 2020-09-11 7.564 0 +0
2020-09-14 2020-09-10 7.550 0 +0
2020-09-11 2020-09-09 7.592 0 +0
2020-09-10 2020-09-08 7.494 0 +0
2020-09-09 2020-09-07 7.326 0 +0
2020-09-08 2020-09-04 7.410 0 +0
2020-09-07 2020-09-03 7.578 0 +0
2020-09-04 2020-09-02 7.606 0 +0
2020-09-03 2020-09-01 7.858 0 +0
2020-09-02 2020-08-31 7.690 0 +0
2020-09-01 2020-08-28 8.012 0 +0
2020-08-31 2020-08-27 8.124 0 +0
2020-08-28 2020-08-26 8.657 0 +0
2020-08-27 2020-08-25 8.685 0 +0
2020-08-26 2020-08-24 8.853 0 +0
2020-08-25 2020-08-21 8.965 0 +0
2020-08-24 2020-08-20 8.699 0 +0
2020-08-21 2020-08-19 8.446 0 +0
2020-08-20 2020-08-18 9.147 0 +0
2020-08-19 2020-08-17 8.236 0 +0
2020-08-18 2020-08-14 8.292 0 +0
2020-08-17 2020-08-13 8.040 0 +0
2020-08-14 2020-08-12 6.401 0 +0
2020-08-13 2020-08-11 6.387 0 +0
2020-08-12 2020-08-10 6.205 0 +0
2020-08-11 2020-08-07 6.093 0 +0
2020-08-10 2020-08-06 6.163 0 +0
2020-08-07 2020-08-05 6.275 0 +0
2020-08-06 2020-08-04 6.079 0 +0
2020-08-05 2020-08-03 6.023 0 +0
2020-08-04 2020-07-31 6.051 0 +0
2020-08-03 2020-07-30 5.981 0 +0
2020-07-31 2020-07-29 6.051 0 +0
2020-07-30 2020-07-28 5.939 0 +0
2020-07-29 2020-07-27 5.981 0 +0
2020-07-28 2020-07-24 6.065 0 +0
2020-07-27 2020-07-23 6.191 0 +0
2020-07-24 2020-07-22 6.275 0 +0
2020-07-23 2020-07-21 6.289 0 +0
2020-07-22 2020-07-20 6.289 0 +0
2020-07-21 2020-07-17 6.345 0 +0
2020-07-20 2020-07-16 6.373 0 +0
2020-07-17 2020-07-15 6.457 0 +0
2020-07-16 2020-07-14 6.583 0 +0
2020-07-15 2020-07-13 6.471 0 +0
2020-07-14 2020-07-10 6.457 0 +0
2020-07-13 2020-07-09 6.696 0 +0
2020-07-10 2020-07-08 6.696 0 +0
2020-07-09 2020-07-07 6.696 0 +0
2020-07-08 2020-07-06 6.822 0 +0
2020-07-07 2020-07-03 6.205 0 +0
2020-07-06 2020-07-02 6.121 0 +0
2020-07-03 2020-06-30 5.869 0 +0
2020-07-02 2020-06-29 5.883 0 +0
2020-06-30 2020-06-26 6.051 0 +0
2020-06-29 2020-06-24 6.219 0 +0
2020-06-26 2020-06-23 6.191 0 +0
2020-06-24 2020-06-22 6.093 0 +0
2020-06-23 2020-06-19 6.233 0 +0
2020-06-22 2020-06-18 6.135 0 +0
2020-06-19 2020-06-17 6.205 0 +0
2020-06-18 2020-06-16 6.135 0 +0
2020-06-17 2020-06-15 5.953 0 +0
2020-06-16 2020-06-12 6.065 0 +0
2020-06-15 2020-06-11 6.219 0 +0
2020-06-12 2020-06-10 6.499 0 +0
2020-06-11 2020-06-09 6.513 0 +0
2020-06-10 2020-06-08 6.443 0 +0
2020-06-09 2020-06-05 6.471 0 +0
2020-06-08 2020-06-04 6.233 0 +0
2020-06-05 2020-06-03 6.233 0 +0
2020-06-04 2020-06-02 6.051 0 +0
2020-06-03 2020-06-01 6.191 0 +0
2020-06-02 2020-05-29 6.525 0 +0
2020-06-01 2020-05-28 6.597 0 +0
2020-05-29 2020-05-27 6.597 0 +0
2020-05-28 2020-05-26 6.495 0 +0
2020-05-27 2020-05-25 6.379 0 +0
2020-05-26 2020-05-22 6.394 0 +0
2020-05-25 2020-05-21 6.844 0 +0
2020-05-22 2020-05-20 6.902 0 +0
2020-05-21 2020-05-19 7.164 0 +0
2020-05-20 2020-05-18 7.091 0 +0
2020-05-19 2020-05-15 6.902 0 +0
2020-05-18 2020-05-14 6.786 0 +0
2020-05-15 2020-05-13 6.960 0 +0
2020-05-14 2020-05-12 7.120 0 +0
2020-05-13 2020-05-11 7.280 0 +0
2020-05-12 2020-05-08 7.237 0 +0
2020-05-11 2020-05-07 7.106 0 +0
2020-05-08 2020-05-06 7.208 0 +0
2020-05-07 2020-05-05 7.120 0 +0
2020-05-06 2020-05-04 6.960 0 +0
2020-05-05 2020-04-29 7.280 0 +0
2020-05-04 2020-04-28 7.382 0 +0
2020-04-29 2020-04-27 7.513 0 +0
2020-04-28 2020-04-24 7.222 0 +0
2020-04-27 2020-04-23 7.280 0 +0
2020-04-24 2020-04-22 7.120 0 +0
2020-04-23 2020-04-21 7.091 0 +0
2020-04-22 2020-04-20 7.353 0 +0
2020-04-21 2020-04-17 7.266 0 +0
2020-04-20 2020-04-16 7.149 0 +0
2020-04-17 2020-04-15 7.309 0 +0
2020-04-16 2020-04-14 7.585 0 +0
2020-04-15 2020-04-09 7.643 0 +0
2020-04-14 2020-04-08 7.498 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.469 0 +0
2020-04-07 2020-04-03 7.033 0 +0
2020-04-06 2020-04-02 6.641 0 +0
2020-04-03 2020-04-01 6.452 0 +0
2020-04-02 2020-03-31 6.495 0 +0
2020-04-01 2020-03-30 6.336 0 +0
2020-03-31 2020-03-27 6.350 0 +0
2020-03-30 2020-03-26 6.466 0 +0
2020-03-27 2020-03-25 6.641 0 +0
2020-03-26 2020-03-24 6.539 0 +0
2020-03-25 2020-03-23 5.929 0 +0
2020-03-24 2020-03-20 6.336 0 +0
2020-03-23 2020-03-19 5.667 0 +0
2020-03-20 2020-03-18 6.074 0 +0
2020-03-19 2020-03-17 6.713 0 +0
2020-03-18 2020-03-16 6.975 0 +0
2020-03-17 2020-03-13 7.266 0 +0
2020-03-16 2020-03-12 7.614 0 +0
2020-03-13 2020-03-11 8.123 0 +0
2020-03-12 2020-03-10 8.414 0 +0
2020-03-11 2020-03-09 8.530 0 +0
2020-03-10 2020-03-06 8.908 0 +0
2020-03-09 2020-03-05 9.126 0 +0
2020-03-06 2020-03-04 8.980 0 +0
2020-03-05 2020-03-03 8.995 0 +0
2020-03-04 2020-03-02 9.082 0 +0
2020-03-03 2020-02-28 8.937 0 +0
2020-03-02 2020-02-27 9.184 0 +0
2020-02-28 2020-02-26 9.169 0 +0
2020-02-27 2020-02-25 9.402 0 +0
2020-02-26 2020-02-24 9.562 0 +0
2020-02-25 2020-02-21 9.721 0 +0
2020-02-24 2020-02-20 9.823 0 +0
2020-02-21 2020-02-19 9.867 0 +0
2020-02-20 2020-02-18 9.707 0 +0
2020-02-19 2020-02-17 9.867 0 +0
2020-02-18 2020-02-14 9.750 0 +0
2020-02-17 2020-02-13 9.765 0 +0
2020-02-14 2020-02-12 9.809 0 +0
2020-02-13 2020-02-11 9.823 0 +0
2020-02-12 2020-02-10 9.823 0 +0
2020-02-11 2020-02-07 10.041 0 +0
2020-02-10 2020-02-06 9.896 0 +0
2020-02-07 2020-02-05 9.503 0 +0
2020-02-06 2020-02-04 9.518 0 +0
2020-02-05 2020-02-03 9.503 0 +0
2020-02-04 2020-01-31 9.503 0 +0
2020-02-03 2020-01-30 9.445 0 +0
2020-01-31 2020-01-29 9.678 0 +0
2020-01-30 2020-01-24 9.881 0 +0
2020-01-29 2020-01-22 10.375 0 +0
2020-01-23 2020-01-21 10.317 0 +0
2020-01-22 2020-01-20 10.695 0 +0
2020-01-21 2020-01-17 10.404 0 +0
2020-01-20 2020-01-16 10.433 0 +0
2020-01-17 2020-01-15 10.332 0 +0
2020-01-16 2020-01-14 10.477 0 +0
2020-01-15 2020-01-13 10.346 0 +0
2020-01-14 2020-01-10 10.259 0 +0
2020-01-13 2020-01-09 10.332 0 +0
2020-01-10 2020-01-08 10.274 0 +0
2020-01-09 2020-01-07 10.390 0 +0
2020-01-08 2020-01-06 10.492 0 +0
2020-01-07 2020-01-03 10.593 0 +0
2020-01-06 2020-01-02 10.637 0 +0
2020-01-03 2019-12-31 10.666 0 +0
2020-01-02 2019-12-27 10.564 0 +0
2019-12-30 2019-12-24 10.448 0 +0
2019-12-27 2019-12-20 10.535 0 +0
2019-12-23 2019-12-19 10.172 0 +0
2019-12-20 2019-12-18 10.201 0 +0
2019-12-19 2019-12-17 10.186 0 +0
2019-12-18 2019-12-16 10.114 0 +0
2019-12-17 2019-12-13 10.201 0 +0
2019-12-16 2019-12-12 10.041 0 +0
2019-12-13 2019-12-11 9.896 0 +0
2019-12-12 2019-12-10 9.968 0 +0
2019-12-11 2019-12-09 9.983 0 +0
2019-12-10 2019-12-06 10.012 0 +0
2019-12-09 2019-12-05 9.852 0 +0
2019-12-06 2019-12-04 9.823 0 +0
2019-12-05 2019-12-03 9.823 0 +0
2019-12-04 2019-12-02 9.736 0 +0
2019-12-03 2019-11-29 9.736 0 +0
2019-12-02 2019-11-28 10.027 0 +0
2019-11-29 2019-11-27 10.303 0 +0
2019-11-28 2019-11-26 10.419 0 +0
2019-11-27 2019-11-25 10.492 0 +0
2019-11-26 2019-11-22 10.433 0 +0
2019-11-25 2019-11-21 10.463 0 +0
2019-11-22 2019-11-20 10.637 0 +0
2019-11-21 2019-11-19 10.724 0 +0
2019-11-20 2019-11-18 10.492 0 +0
2019-11-19 2019-11-15 10.361 0 +0
2019-11-18 2019-11-14 10.404 0 +0
2019-11-15 2019-11-13 10.448 0 +0
2019-11-14 2019-11-12 10.695 0 +0
2019-11-13 2019-11-11 10.695 0 +0
2019-11-12 2019-11-08 11.160 0 +0
2019-11-11 2019-11-07 11.393 0 +0
2019-11-08 2019-11-06 11.363 0 +0
2019-11-07 2019-11-05 11.422 0 +0
2019-11-06 2019-11-04 11.422 0 +0
2019-11-05 2019-11-01 11.305 0 +0
2019-11-04 2019-10-31 11.291 0 +0
2019-11-01 2019-10-30 11.349 0 +0
2019-10-31 2019-10-29 11.451 0 +0
2019-10-30 2019-10-28 11.596 0 +0
2019-10-29 2019-10-25 11.596 0 +0
2019-10-28 2019-10-24 11.770 0 +0
2019-10-25 2019-10-23 11.640 0 +0
2019-10-24 2019-10-22 11.654 0 +0
2019-10-23 2019-10-21 12.119 0 +0
2019-10-22 2019-10-18 12.090 0 +0
2019-10-21 2019-10-17 12.090 0 +0
2019-10-18 2019-10-16 12.046 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.555 0 +0
2019-10-15 2019-10-11 12.613 0 +0
2019-10-14 2019-10-10 12.264 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.221 0 +0
2019-10-09 2019-10-04 12.148 0 +0
2019-10-08 2019-10-03 12.293 0 +0
2019-10-04 2019-10-02 12.264 0 +0
2019-10-03 2019-09-30 12.090 0 +0
2019-10-02 2019-09-27 11.901 0 +0
2019-09-30 2019-09-26 11.916 0 +0
2019-09-27 2019-09-25 12.003 0 +0
2019-09-26 2019-09-24 12.017 0 +0
2019-09-25 2019-09-23 12.017 0 +0
2019-09-24 2019-09-20 12.003 0 +0
2019-09-23 2019-09-19 12.032 0 +0
2019-09-20 2019-09-18 12.163 0 +0
2019-09-19 2019-09-17 12.075 0 +0
2019-09-18 2019-09-16 12.279 0 +0
2019-09-17 2019-09-13 12.337 0 +0
2019-09-16 2019-09-12 12.308 0 +0
2019-09-13 2019-09-11 12.293 0 +0
2019-09-12 2019-09-10 12.264 0 +0
2019-09-11 2019-09-09 11.683 0 +0
2019-09-10 2019-09-06 11.610 0 +0
2019-09-09 2019-09-05 11.538 0 +0
2019-09-06 2019-09-04 11.581 0 +0
2019-09-05 2019-09-03 11.262 0 +0
2019-09-04 2019-09-02 11.407 0 +0
2019-09-03 2019-08-30 11.349 0 +0
2019-09-02 2019-08-29 11.378 0 +0
2019-08-30 2019-08-28 11.320 0 +0
2019-08-29 2019-08-27 11.320 0 +0
2019-08-28 2019-08-26 11.393 0 +0
2019-08-27 2019-08-23 11.654 0 +0
2019-08-26 2019-08-22 11.451 0 +0
2019-08-23 2019-08-21 11.683 0 +0
2019-08-22 2019-08-20 11.407 0 +0
2019-08-21 2019-08-19 11.349 0 +0
2019-08-20 2019-08-16 11.422 0 +0
2019-08-19 2019-08-15 11.363 0 +0
2019-08-16 2019-08-14 10.245 0 +0
2019-08-15 2019-08-13 10.346 0 +0
2019-08-14 2019-08-12 10.492 0 +0
2019-08-13 2019-08-09 10.521 0 +0
2019-08-12 2019-08-08 10.404 0 +0
2019-08-09 2019-08-07 10.361 0 +0
2019-08-08 2019-08-06 10.477 0 +0
2019-08-07 2019-08-05 10.521 0 +0
2019-08-06 2019-08-02 10.840 0 +0
2019-08-05 2019-08-01 11.145 0 +0
2019-08-02 2019-07-31 11.131 0 +0
2019-08-01 2019-07-30 11.262 0 +0
2019-07-31 2019-07-29 11.305 0 +0
2019-07-30 2019-07-26 11.422 0 +0
2019-07-29 2019-07-25 11.538 0 +0
2019-07-26 2019-07-24 11.494 0 +0
2019-07-25 2019-07-23 11.654 0 +0
2019-07-24 2019-07-22 11.683 0 +0
2019-07-23 2019-07-19 11.974 0 +0
2019-07-22 2019-07-18 11.930 0 +0
2019-07-19 2019-07-17 11.959 0 +0
2019-07-18 2019-07-16 12.075 0 +0
2019-07-17 2019-07-15 11.988 0 +0
2019-07-16 2019-07-12 11.959 0 +0
2019-07-15 2019-07-11 12.090 0 +0
2019-07-12 2019-07-10 12.134 0 +0
2019-07-11 2019-07-09 12.105 0 +0
2019-07-10 2019-07-08 12.119 0 +0
2019-07-09 2019-07-05 12.410 0 +0
2019-07-08 2019-07-04 12.424 0 +0
2019-07-05 2019-07-03 12.424 0 +0
2019-07-04 2019-07-02 12.570 0 +0
2019-07-03 2019-06-28 12.453 0 +0
2019-07-02 2019-06-27 12.511 0 +0
2019-06-28 2019-06-26 12.308 0 +0
2019-06-27 2019-06-25 12.279 0 +0
2019-06-26 2019-06-24 12.366 0 +0
2019-06-25 2019-06-21 12.424 0 +0
2019-06-24 2019-06-20 12.468 0 +0
2019-06-21 2019-06-19 12.352 0 +0
2019-06-20 2019-06-18 12.221 0 +0
2019-06-19 2019-06-17 12.148 0 +0
2019-06-18 2019-06-14 12.279 0 +0
2019-06-17 2019-06-13 12.439 0 +0
2019-06-14 2019-06-12 12.148 0 +0
2019-06-13 2019-06-11 12.308 0 +0
2019-06-12 2019-06-10 12.279 0 +0
2019-06-11 2019-06-06 12.206 0 +0
2019-06-10 2019-06-05 12.163 0 +0
2019-06-06 2019-06-04 12.192 0 +0
2019-06-05 2019-06-03 12.221 0 +0
2019-06-04 2019-05-31 12.017 0 +0
2019-06-03 2019-05-30 12.148 0 +0
2019-05-31 2019-05-29 12.017 0 +0
2019-05-30 2019-05-28 11.887 0 +0
2019-05-29 2019-05-27 11.988 0 +0
2019-05-28 2019-05-24 12.046 0 +0
2019-05-27 2019-05-23 12.017 0 +0
2019-05-24 2019-05-22 12.279 0 +0
2019-05-23 2019-05-21 12.308 0 +0
2019-05-22 2019-05-20 12.293 0 +0
2019-05-21 2019-05-17 12.235 0 +0
2019-05-20 2019-05-16 12.235 0 +0
2019-05-17 2019-05-15 12.843 0 +0
2019-05-16 2019-05-14 12.784 0 +0
2019-05-15 2019-05-10 13.080 0 +0
2019-05-14 2019-05-09 13.065 0 +0
2019-05-10 2019-05-08 13.272 0 +0
2019-05-09 2019-05-07 13.509 0 +0
2019-05-08 2019-05-06 13.450 0 +0
2019-05-07 2019-05-03 13.716 0 +0
2019-05-06 2019-05-02 13.642 0 +0
2019-05-03 2019-04-30 13.776 0 +0
2019-05-02 2019-04-29 13.968 0 +0
2019-04-30 2019-04-26 13.983 0 +0
2019-04-29 2019-04-25 14.042 0 +0
2019-04-26 2019-04-24 14.042 0 +0
2019-04-25 2019-04-23 14.160 0 +0
2019-04-24 2019-04-18 14.338 0 +0
2019-04-23 2019-04-17 14.441 0 +0
2019-04-18 2019-04-16 14.619 0 +0
2019-04-17 2019-04-15 14.338 0 +0
2019-04-16 2019-04-12 14.575 0 +0
2019-04-15 2019-04-11 14.796 0 +0
2019-04-12 2019-04-10 14.974 0 +0
2019-04-11 2019-04-09 14.974 0 +0
2019-04-10 2019-04-08 14.796 0 +0
2019-04-09 2019-04-04 15.240 0 +0
2019-04-08 2019-04-03 14.767 0 +0
2019-04-04 2019-04-02 14.944 0 +0
2019-04-03 2019-04-01 14.885 0 +0
2019-04-02 2019-03-29 14.723 0 +0
2019-04-01 2019-03-28 15.240 0 +0
2019-03-29 2019-03-27 14.974 0 +0
2019-03-28 2019-03-26 15.122 0 +0
2019-03-27 2019-03-25 15.004 0 +0
2019-03-26 2019-03-22 15.122 0 +0
2019-03-25 2019-03-21 15.448 0 +0
2019-03-22 2019-03-20 15.625 0 +0
2019-03-21 2019-03-19 15.625 0 +0
2019-03-20 2019-03-18 15.240 0 +0
2019-03-19 2019-03-15 14.708 0 +0
2019-03-18 2019-03-14 14.723 0 +0
2019-03-15 2019-03-13 14.249 0 +0
2019-03-14 2019-03-12 14.367 0 +0
2019-03-13 2019-03-11 13.850 0 +0
2019-03-12 2019-03-08 13.539 0 +0
2019-03-11 2019-03-07 14.027 0 +0
2019-03-08 2019-03-06 14.160 0 +0
2019-03-07 2019-03-05 14.501 0 +0
2019-03-06 2019-03-04 14.501 0 +0
2019-03-05 2019-03-01 14.367 0 +0
2019-03-04 2019-02-28 13.776 0 +0
2019-03-01 2019-02-27 13.790 0 +0
2019-02-28 2019-02-26 13.716 0 +0
2019-02-27 2019-02-25 13.805 0 +0
2019-02-26 2019-02-22 14.042 0 +0
2019-02-25 2019-02-21 14.042 0 +0
2019-02-22 2019-02-20 13.894 0 +0
2019-02-21 2019-02-19 13.568 0 +0
2019-02-20 2019-02-18 13.805 0 +0
2019-02-19 2019-02-15 13.568 0 +0
2019-02-18 2019-02-14 13.864 0 +0
2019-02-15 2019-02-13 13.879 0 +0
2019-02-14 2019-02-12 13.346 0 +0
2019-02-13 2019-02-11 13.391 0 +0
2019-02-12 2019-02-08 13.243 0 +0
2019-02-11 2019-02-04 13.376 0 +0
2019-02-08 2019-01-31 13.243 0 +0
2019-02-01 2019-01-30 13.184 0 +0
2019-01-31 2019-01-29 13.272 0 +0
2019-01-30 2019-01-28 13.287 0 +0
2019-01-29 2019-01-25 13.420 0 +0
2019-01-28 2019-01-24 13.361 0 +0
2019-01-25 2019-01-23 13.376 0 +0
2019-01-24 2019-01-22 12.829 0 +0
2019-01-23 2019-01-21 12.858 0 +0
2019-01-22 2019-01-18 12.829 0 +0
2019-01-21 2019-01-17 12.784 0 +0
2019-01-18 2019-01-16 12.977 0 +0
2019-01-17 2019-01-15 12.858 0 +0
2019-01-16 2019-01-14 12.325 0 +0
2019-01-15 2019-01-11 12.577 0 +0
2019-01-14 2019-01-10 12.577 0 +0
2019-01-11 2019-01-09 12.666 0 +0
2019-01-10 2019-01-08 12.266 0 +0
2019-01-09 2019-01-07 12.325 0 +0
2019-01-08 2019-01-04 12.311 0 +0
2019-01-07 2019-01-03 11.956 0 +0
2019-01-04 2019-01-02 11.941 0 +0
2019-01-03 2018-12-31 12.370 0 +0
2019-01-02 2018-12-27 12.059 0 +0
2018-12-28 2018-12-24 12.133 0 +0
2018-12-27 2018-12-20 12.503 0 +0
2018-12-21 2018-12-19 12.695 0 +0
2018-12-20 2018-12-18 12.651 0 +0
2018-12-19 2018-12-17 12.843 0 +0
2018-12-18 2018-12-14 12.858 0 +0
2018-12-17 2018-12-13 13.095 0 +0
2018-12-14 2018-12-12 13.036 0 +0
2018-12-13 2018-12-11 12.873 0 +0
2018-12-12 2018-12-10 12.695 0 +0
2018-12-11 2018-12-07 12.947 0 +0
2018-12-10 2018-12-06 13.065 0 +0
2018-12-07 2018-12-05 13.272 0 +0
2018-12-06 2018-12-04 13.613 0 +0
2018-12-05 2018-12-03 13.465 0 +0
2018-12-04 2018-11-30 13.420 0 +0
2018-12-03 2018-11-29 13.317 0 +0
2018-11-30 2018-11-28 13.258 0 +0
2018-11-29 2018-11-27 13.095 0 +0
2018-11-28 2018-11-26 13.065 0 +0
2018-11-27 2018-11-23 12.843 0 +0
2018-11-26 2018-11-22 12.814 0 +0
2018-11-23 2018-11-21 12.858 0 +0
2018-11-22 2018-11-20 12.947 0 +0
2018-11-21 2018-11-19 13.095 0 +0
2018-11-20 2018-11-16 13.021 0 +0
2018-11-19 2018-11-15 12.903 0 +0
2018-11-16 2018-11-14 12.592 0 +0
2018-11-15 2018-11-13 12.607 0 +0
2018-11-14 2018-11-12 12.429 0 +0
2018-11-13 2018-11-09 12.444 0 +0
2018-11-12 2018-11-08 12.799 0 +0
2018-11-09 2018-11-07 12.577 0 +0
2018-11-08 2018-11-06 12.681 0 +0
2018-11-07 2018-11-05 12.429 0 +0
2018-11-06 2018-11-02 12.636 0 +0
2018-11-05 2018-11-01 12.148 0 +0
2018-11-02 2018-10-31 12.044 0 +0
2018-11-01 2018-10-30 12.089 0 +0
2018-10-31 2018-10-29 12.710 0 +0
2018-10-30 2018-10-26 12.917 0 +0
2018-10-29 2018-10-25 12.991 0 +0
2018-10-26 2018-10-24 13.124 0 +0
2018-10-25 2018-10-23 13.080 0 +0
2018-10-24 2018-10-22 13.198 0 +0
2018-10-23 2018-10-19 12.858 0 +0
2018-10-22 2018-10-18 13.065 0 +0
2018-10-19 2018-10-16 13.124 0 +0
2018-10-18 2018-10-15 12.947 0 +0
2018-10-16 2018-10-12 13.065 0 +0
2018-10-15 2018-10-11 13.036 0 +0
2018-10-12 2018-10-10 13.480 0 +0
2018-10-11 2018-10-09 13.139 0 +0
2018-10-10 2018-10-08 13.272 0 +0
2018-10-09 2018-10-05 13.406 0 +0
2018-10-08 2018-10-04 13.420 0 +0
2018-10-05 2018-10-03 13.435 0 +0
2018-10-04 2018-10-02 13.406 0 +0
2018-10-03 2018-09-28 13.642 0 +0
2018-10-02 2018-09-27 13.613 0 +0
2018-09-28 2018-09-26 13.583 0 +0
2018-09-27 2018-09-24 13.539 0 +0
2018-09-26 2018-09-21 14.116 0 +0
2018-09-24 2018-09-20 14.131 0 +0
2018-09-21 2018-09-19 13.924 0 +0
2018-09-20 2018-09-18 13.835 0 +0
2018-09-19 2018-09-17 13.790 0 +0
2018-09-18 2018-09-14 14.057 0 +0
2018-09-17 2018-09-13 13.642 0 +0
2018-09-14 2018-09-12 13.406 0 +0
2018-09-13 2018-09-11 13.554 0 +0
2018-09-12 2018-09-10 13.657 0 +0
2018-09-11 2018-09-07 13.672 0 +0
2018-09-10 2018-09-06 13.805 0 +0
2018-09-07 2018-09-05 13.835 0 +0
2018-09-06 2018-09-04 14.175 0 +0
2018-09-05 2018-09-03 13.391 0 +0
2018-09-04 2018-08-31 13.509 0 +0
2018-09-03 2018-08-30 13.642 0 +0
2018-08-31 2018-08-29 13.776 0 +0
2018-08-30 2018-08-28 13.761 0 +0
2018-08-29 2018-08-27 13.790 0 +0
2018-08-28 2018-08-24 13.716 0 +0
2018-08-27 2018-08-23 13.835 0 +0
2018-08-24 2018-08-22 14.042 0 +0
2018-08-23 2018-08-21 13.879 0 +0
2018-08-22 2018-08-20 13.406 0 +0
2018-08-21 2018-08-17 13.287 0 +0
2018-08-20 2018-08-16 13.524 0 +0
2018-08-17 2018-08-15 13.702 0 +0
2018-08-16 2018-08-14 13.746 0 +0
2018-08-15 2018-08-13 13.761 0 +0
2018-08-14 2018-08-10 14.175 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.101 0 +0
2018-08-09 2018-08-07 14.042 0 +0
2018-08-08 2018-08-06 14.012 0 +0
2018-08-07 2018-08-03 14.101 0 +0
2018-08-06 2018-08-02 14.131 0 +0
2018-08-03 2018-08-01 14.501 0 +0
2018-08-02 2018-07-31 14.308 0 +0
2018-08-01 2018-07-30 14.427 0 +0
2018-07-31 2018-07-27 14.249 0 +0
2018-07-30 2018-07-26 14.308 0 +0
2018-07-27 2018-07-25 14.397 0 +0
2018-07-26 2018-07-24 14.234 0 +0
2018-07-25 2018-07-23 14.012 0 +0
2018-07-24 2018-07-20 13.850 0 +0
2018-07-23 2018-07-19 13.716 0 +0
2018-07-20 2018-07-18 13.746 0 +0
2018-07-19 2018-07-17 13.835 0 +0
2018-07-18 2018-07-16 13.909 0 +0
2018-07-17 2018-07-13 13.968 0 +0
2018-07-16 2018-07-12 13.938 0 +0
2018-07-13 2018-07-11 14.012 0 +0
2018-07-12 2018-07-10 14.205 0 +0
2018-07-11 2018-07-09 14.190 0 +0
2018-07-10 2018-07-06 13.924 0 +0
2018-07-09 2018-07-05 13.894 0 +0
2018-07-06 2018-07-04 14.042 0 +0
2018-07-05 2018-07-03 14.190 0 +0
2018-07-04 2018-06-29 14.501 0 +0
2018-07-03 2018-06-28 14.515 0 +0
2018-06-29 2018-06-27 14.397 0 +0
2018-06-28 2018-06-26 14.249 0 +0
2018-06-27 2018-06-25 14.338 0 +0
2018-06-26 2018-06-22 14.486 0 +0
2018-06-25 2018-06-21 14.323 0 +0
2018-06-22 2018-06-20 14.560 0 +0
2018-06-21 2018-06-19 14.619 0 +0
2018-06-20 2018-06-15 14.915 0 +0
2018-06-19 2018-06-14 14.944 0 +0
2018-06-15 2018-06-13 15.063 0 +0
2018-06-14 2018-06-12 15.240 0 +0
2018-06-13 2018-06-11 15.152 0 +0
2018-06-12 2018-06-08 15.270 0 +0
2018-06-11 2018-06-07 16.069 0 +0
2018-06-08 2018-06-06 16.039 0 +0
2018-06-07 2018-06-05 16.069 0 +0
2018-06-06 2018-06-04 16.039 0 +0
2018-06-05 2018-06-01 15.743 0 +0
2018-06-04 2018-05-31 15.773 0 +0
2018-06-01 2018-05-30 15.714 0 +0
2018-05-31 2018-05-29 16.099 0 +0
2018-05-30 2018-05-28 16.542 0 +0
2018-05-29 2018-05-25 16.454 0 +0
2018-05-28 2018-05-24 16.572 0 +0
2018-05-25 2018-05-23 16.187 0 +0
2018-05-24 2018-05-21 16.631 0 +0
2018-05-23 2018-05-18 16.868 0 +0
2018-05-21 2018-05-17 16.750 0 +0
2018-05-18 2018-05-16 16.513 0 +0
2018-05-17 2018-05-15 16.490 0 +0
2018-05-16 2018-05-14 16.222 0 +0
2018-05-15 2018-05-11 16.222 0 +0
2018-05-14 2018-05-10 15.895 0 +0
2018-05-11 2018-05-09 15.984 0 +0
2018-05-10 2018-05-08 16.103 0 +0
2018-05-09 2018-05-07 16.222 0 +0
2018-05-08 2018-05-04 15.865 0 +0
2018-05-07 2018-05-03 16.222 0 +0
2018-05-04 2018-05-02 16.371 0 +0
2018-05-03 2018-04-30 16.639 0 +0
2018-05-02 2018-04-27 16.252 0 +0
2018-04-30 2018-04-26 15.835 0 +0
2018-04-27 2018-04-25 15.805 0 +0
2018-04-26 2018-04-24 16.014 0 +0
2018-04-25 2018-04-23 15.984 0 +0
2018-04-24 2018-04-20 15.478 0 +0
2018-04-23 2018-04-19 15.627 0 +0
2018-04-20 2018-04-18 15.269 0 +0
2018-04-19 2018-04-17 15.031 0 +0
2018-04-18 2018-04-16 15.299 0 +0
2018-04-17 2018-04-13 15.389 0 +0
2018-04-16 2018-04-12 15.329 0 +0
2018-04-13 2018-04-11 15.031 0 +0
2018-04-12 2018-04-10 15.180 0 +0
2018-04-11 2018-04-09 15.180 0 +0
2018-04-10 2018-04-06 14.912 0 +0
2018-04-09 2018-04-04 14.466 0 +0
2018-04-06 2018-04-03 14.808 0 +0
2018-04-04 2018-03-29 14.734 0 +0
2018-04-03 2018-03-28 14.451 0 +0
2018-03-29 2018-03-27 14.644 0 +0
2018-03-28 2018-03-26 13.871 0 +0
2018-03-27 2018-03-23 13.945 0 +0
2018-03-26 2018-03-22 14.391 0 +0
2018-03-23 2018-03-21 14.436 0 +0
2018-03-22 2018-03-20 14.540 0 +0
2018-03-21 2018-03-19 14.510 0 +0
2018-03-20 2018-03-16 14.406 0 +0
2018-03-19 2018-03-15 14.198 0 +0
2018-03-16 2018-03-14 14.332 0 +0
2018-03-15 2018-03-13 14.347 0 +0
2018-03-14 2018-03-12 14.600 0 +0
2018-03-13 2018-03-09 14.496 0 +0
2018-03-12 2018-03-08 14.287 0 +0
2018-03-09 2018-03-07 14.064 0 +0
2018-03-08 2018-03-06 14.183 0 +0
2018-03-07 2018-03-05 13.930 0 +0
2018-03-06 2018-03-02 14.808 0 +0
2018-03-05 2018-03-01 15.002 0 +0
2018-03-02 2018-02-28 15.091 0 +0
2018-03-01 2018-02-27 15.061 0 +0
2018-02-28 2018-02-26 15.091 0 +0
2018-02-27 2018-02-23 15.329 0 +0
2018-02-26 2018-02-22 15.091 0 +0
2018-02-23 2018-02-21 15.269 0 +0
2018-02-22 2018-02-20 15.091 0 +0
2018-02-21 2018-02-15 15.180 0 +0
2018-02-20 2018-02-13 14.793 0 +0
2018-02-14 2018-02-12 14.853 0 +0
2018-02-13 2018-02-09 15.269 0 +0
2018-02-12 2018-02-08 15.984 0 +0
2018-02-09 2018-02-07 16.222 0 +0
2018-02-08 2018-02-06 16.609 0 +0
2018-02-07 2018-02-05 17.561 0 +0
2018-02-06 2018-02-02 17.323 0 +0
2018-02-05 2018-02-01 17.413 0 +0
2018-02-02 2018-01-31 17.442 0 +0
2018-02-01 2018-01-30 17.293 0 +0
2018-01-31 2018-01-29 17.323 0 +0
2018-01-30 2018-01-26 17.353 0 +0
2018-01-29 2018-01-25 17.442 0 +0
2018-01-26 2018-01-24 16.877 0 +0
2018-01-25 2018-01-23 16.728 0 +0
2018-01-24 2018-01-22 16.758 0 +0
2018-01-23 2018-01-19 16.966 0 +0
2018-01-22 2018-01-18 16.936 0 +0
2018-01-19 2018-01-17 16.460 0 +0
2018-01-18 2018-01-16 16.281 0 +0
2018-01-17 2018-01-15 16.103 0 +0
2018-01-16 2018-01-12 15.984 0 +0
2018-01-15 2018-01-11 16.192 0 +0
2018-01-12 2018-01-10 16.430 0 +0
2018-01-11 2018-01-09 16.430 0 +0
2018-01-10 2018-01-08 16.252 0 +0
2018-01-09 2018-01-05 16.133 0 +0
2018-01-08 2018-01-04 16.192 0 +0
2018-01-05 2018-01-03 16.192 0 +0
2018-01-04 2018-01-02 16.192 0 +0
2018-01-03 2017-12-29 15.716 0 +0
2018-01-02 2017-12-28 15.686 0 +0
2017-12-29 2017-12-27 15.716 0 +0
2017-12-28 2017-12-22 15.627 0 +0
2017-12-27 2017-12-21 15.567 0 +0
2017-12-22 2017-12-20 15.478 0 +0
2017-12-21 2017-12-19 15.597 0 +0
2017-12-20 2017-12-18 15.627 0 +0
2017-12-19 2017-12-15 15.775 0 +0
2017-12-18 2017-12-14 15.954 0 +0
2017-12-15 2017-12-13 16.043 0 +0
2017-12-14 2017-12-12 15.656 0 +0
2017-12-13 2017-12-11 15.835 0 +0
2017-12-12 2017-12-08 15.805 0 +0
2017-12-11 2017-12-07 15.954 0 +0
2017-12-08 2017-12-06 16.311 0 +0
2017-12-07 2017-12-05 16.668 0 +0
2017-12-06 2017-12-04 16.907 0 +0
2017-12-05 2017-12-01 16.966 0 +0
2017-12-04 2017-11-30 16.847 0 +0
2017-12-01 2017-11-29 17.145 0 +0
2017-11-30 2017-11-28 17.264 0 +0
2017-11-29 2017-11-27 17.115 0 +0
2017-11-28 2017-11-24 17.442 0 +0
2017-11-27 2017-11-23 17.532 0 +0
2017-11-24 2017-11-22 17.710 0 +0
2017-11-23 2017-11-21 17.442 0 +0
2017-11-22 2017-11-20 17.323 0 +0
2017-11-21 2017-11-17 17.353 0 +0
2017-11-20 2017-11-16 17.323 0 +0
2017-11-17 2017-11-15 17.472 0 +0
2017-11-16 2017-11-14 17.710 0 +0
2017-11-15 2017-11-13 18.127 0 +0
2017-11-14 2017-11-10 17.770 0 +0
2017-11-13 2017-11-09 17.710 0 +0
2017-11-10 2017-11-08 17.680 0 +0
2017-11-09 2017-11-07 17.859 0 +0
2017-11-08 2017-11-06 17.442 0 +0
2017-11-07 2017-11-03 17.532 0 +0
2017-11-06 2017-11-02 17.293 0 +0
2017-11-03 2017-11-01 17.055 0 +0
2017-11-02 2017-10-31 16.490 0 +0
2017-11-01 2017-10-30 16.698 0 +0
2017-10-31 2017-10-27 16.966 0 +0
2017-10-30 2017-10-26 16.639 0 +0
2017-10-27 2017-10-25 16.817 0 +0
2017-10-26 2017-10-24 16.847 0 +0
2017-10-25 2017-10-23 16.758 0 +0
2017-10-24 2017-10-20 16.698 0 +0
2017-10-23 2017-10-19 16.609 0 +0
2017-10-20 2017-10-18 16.877 0 +0
2017-10-19 2017-10-17 16.936 0 +0
2017-10-18 2017-10-16 16.847 0 +0
2017-10-17 2017-10-13 16.668 0 +0
2017-10-16 2017-10-12 16.728 0 +0
2017-10-13 2017-10-11 16.668 0 +0
2017-10-12 2017-10-10 16.549 0 +0
2017-10-11 2017-10-09 16.281 0 +0
2017-10-10 2017-10-06 16.401 0 +0
2017-10-09 2017-10-04 16.371 0 +0
2017-10-06 2017-10-03 16.401 0 +0
2017-10-04 2017-09-29 16.162 0 +0
2017-10-03 2017-09-28 16.252 0 +0
2017-09-29 2017-09-27 16.668 0 +0
2017-09-28 2017-09-26 16.639 0 +0
2017-09-27 2017-09-25 16.698 0 +0
2017-09-26 2017-09-22 16.966 0 +0
2017-09-25 2017-09-21 17.174 0 +0
2017-09-22 2017-09-20 17.026 0 +0
2017-09-21 2017-09-19 16.401 0 +0
2017-09-20 2017-09-18 16.639 0 +0
2017-09-19 2017-09-15 16.520 0 +0
2017-09-18 2017-09-14 16.460 0 +0
2017-09-15 2017-09-13 16.520 0 +0
2017-09-14 2017-09-12 16.787 0 +0
2017-09-13 2017-09-11 16.907 0 +0
2017-09-12 2017-09-08 16.877 0 +0
2017-09-11 2017-09-07 16.907 0 +0
2017-09-08 2017-09-06 16.787 0 +0
2017-09-07 2017-09-05 16.907 0 +0
2017-09-06 2017-09-04 16.996 0 +0
2017-09-05 2017-09-01 16.966 0 +0
2017-09-04 2017-08-31 16.966 0 +0
2017-09-01 2017-08-30 17.115 0 +0
2017-08-31 2017-08-29 17.115 0 +0
2017-08-30 2017-08-28 17.055 0 +0
2017-08-29 2017-08-25 17.293 0 +0
2017-08-28 2017-08-24 17.383 0 +0
2017-08-25 2017-08-22 17.919 0 +0
2017-08-24 2017-08-21 18.395 0 +0
2017-08-22 2017-08-18 17.770 0 +0
2017-08-21 2017-08-17 17.770 0 +0
2017-08-18 2017-08-16 17.770 0 +0
2017-08-17 2017-08-15 17.770 0 +0
2017-08-16 2017-08-14 17.889 0 +0
2017-08-15 2017-08-11 16.936 0 +0
2017-08-14 2017-08-10 17.383 0 +0
2017-08-11 2017-08-09 17.651 0 +0
2017-08-10 2017-08-08 17.532 0 +0
2017-08-09 2017-08-07 17.383 0 +0
2017-08-08 2017-08-04 17.442 0 +0
2017-08-07 2017-08-03 17.323 0 +0
2017-08-04 2017-08-02 16.936 0 +0
2017-08-03 2017-08-01 16.579 0 +0
2017-08-02 2017-07-31 16.877 0 +0
2017-08-01 2017-07-28 16.966 0 +0
2017-07-31 2017-07-27 16.966 0 +0
2017-07-28 2017-07-26 16.966 0 +0
2017-07-27 2017-07-25 17.145 0 +0
2017-07-26 2017-07-24 17.383 0 +0
2017-07-25 2017-07-21 16.996 0 +0
2017-07-24 2017-07-20 17.026 0 +0
2017-07-21 2017-07-19 17.026 0 +0
2017-07-20 2017-07-18 16.966 0 +0
2017-07-19 2017-07-17 16.877 0 +0
2017-07-18 2017-07-14 16.609 0 +0
2017-07-17 2017-07-13 16.430 0 +0
2017-07-14 2017-07-12 16.222 0 +0
2017-07-13 2017-07-11 16.252 0 +0
2017-07-12 2017-07-10 16.133 0 +0
2017-07-11 2017-07-07 15.537 0 +0
2017-07-10 2017-07-06 15.775 0 +0
2017-07-07 2017-07-05 16.073 0 +0
2017-07-06 2017-07-04 16.758 0 +0
2017-07-05 2017-07-03 17.145 0 +0
2017-07-04 2017-06-30 17.264 0 +0
2017-07-03 2017-06-29 17.413 0 +0
2017-06-30 2017-06-28 17.293 0 +0
2017-06-29 2017-06-27 17.383 0 +0
2017-06-28 2017-06-26 17.413 0 +0
2017-06-27 2017-06-23 17.413 0 +0
2017-06-26 2017-06-22 17.115 0 +0
2017-06-23 2017-06-21 16.966 0 +0
2017-06-22 2017-06-20 17.026 0 +0
2017-06-21 2017-06-19 16.847 0 +0
2017-06-20 2017-06-16 16.817 0 +0
2017-06-19 2017-06-15 16.668 0 +0
2017-06-16 2017-06-14 16.758 0 +0
2017-06-15 2017-06-13 16.668 0 +0
2017-06-14 2017-06-12 16.579 0 +0
2017-06-13 2017-06-09 16.847 0 +0
2017-06-12 2017-06-08 17.055 0 +0
2017-06-09 2017-06-07 17.055 0 +0
2017-06-08 2017-06-06 16.996 0 +0
2017-06-07 2017-06-05 16.936 0 +0
2017-06-06 2017-06-02 16.698 0 +0
2017-06-05 2017-06-01 16.817 0 +0
2017-06-02 2017-05-31 16.639 0 +0
2017-06-01 2017-05-29 16.877 0 +0
2017-05-31 2017-05-26 16.639 0 +0
2017-05-29 2017-05-25 16.579 0 +0
2017-05-26 2017-05-24 16.698 0 +0
2017-05-25 2017-05-23 16.014 0 +0
2017-05-24 2017-05-22 15.418 0 +0
2017-05-23 2017-05-19 15.389 0 +0
2017-05-22 2017-05-18 15.240 0 +0
2017-05-19 2017-05-17 15.746 0 +0
2017-05-18 2017-05-16 15.775 0 +0
2017-05-17 2017-05-15 15.835 0 +0
2017-05-16 2017-05-12 15.478 0 +0
2017-05-15 2017-05-11 15.299 0 +0
2017-05-12 2017-05-10 15.448 0 +0
2017-05-11 2017-05-09 14.942 0 +0
2017-05-10 2017-05-08 14.853 0 +0
2017-05-09 2017-05-05 14.942 0 +0
2017-05-08 2017-05-04 15.031 0 +0
2017-05-05 2017-05-02 14.972 0 +0
2017-05-04 2017-04-28 14.942 0 +0
2017-05-02 2017-04-27 15.121 0 +0
2017-04-28 2017-04-26 15.061 0 +0
2017-04-27 2017-04-25 15.240 0 +0
2017-04-26 2017-04-24 15.269 0 +0
2017-04-25 2017-04-21 15.180 0 +0
2017-04-24 2017-04-20 15.448 0 +0
2017-04-21 2017-04-19 15.061 0 +0
2017-04-20 2017-04-18 15.180 0 +0
2017-04-19 2017-04-13 15.835 0 +0
2017-04-18 2017-04-12 15.627 0 +0
2017-04-13 2017-04-11 15.746 0 +0
2017-04-12 2017-04-10 15.716 0 +0
2017-04-11 2017-04-07 16.311 0 +0
2017-04-10 2017-04-06 15.537 0 +0
2017-04-07 2017-04-05 16.162 0 +0
2017-04-06 2017-04-03 16.162 0 +0
2017-04-05 2017-03-31 15.478 0 +0
2017-04-03 2017-03-30 15.627 0 +0
2017-03-31 2017-03-29 15.627 0 +0
2017-03-30 2017-03-28 15.597 0 +0
2017-03-29 2017-03-27 15.656 0 +0
2017-03-28 2017-03-24 15.567 0 +0
2017-03-27 2017-03-23 15.061 0 +0
2017-03-24 2017-03-22 15.002 0 +0
2017-03-23 2017-03-21 15.150 0 +0
2017-03-22 2017-03-20 15.180 0 +0
2017-03-21 2017-03-17 15.329 0 +0
2017-03-20 2017-03-16 14.972 0 +0
2017-03-17 2017-03-15 14.228 0 +0
2017-03-16 2017-03-14 14.213 0 +0
2017-03-15 2017-03-13 14.272 0 +0
2017-03-14 2017-03-10 14.213 0 +0
2017-03-13 2017-03-09 14.198 0 +0
2017-03-10 2017-03-08 14.257 0 +0
2017-03-09 2017-03-07 13.960 0 +0
2017-03-08 2017-03-06 13.871 0 +0
2017-03-07 2017-03-03 13.871 0 +0
2017-03-06 2017-03-02 13.960 0 +0
2017-03-03 2017-03-01 14.034 0 +0
2017-03-02 2017-02-28 14.049 0 +0
2017-03-01 2017-02-27 14.183 0 +0
2017-02-28 2017-02-24 14.287 0 +0
2017-02-27 2017-02-23 13.885 0 +0
2017-02-24 2017-02-22 13.871 0 +0
2017-02-23 2017-02-21 13.841 0 +0
2017-02-22 2017-02-20 13.915 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 13.915 0 +0
2017-02-17 2017-02-15 14.019 0 +0
2017-02-16 2017-02-14 13.975 0 +0
2017-02-15 2017-02-13 14.168 0 +0
2017-02-14 2017-02-10 14.124 0 +0
2017-02-13 2017-02-09 14.094 0 +0
2017-02-10 2017-02-08 14.168 0 +0
2017-02-09 2017-02-07 14.064 0 +0
2017-02-08 2017-02-06 13.707 0 +0
2017-02-07 2017-02-03 13.707 0 +0
2017-02-06 2017-02-02 13.707 0 +0
2017-02-03 2017-02-01 13.692 0 +0
2017-02-02 2017-01-27 13.722 0 +0
2017-02-01 2017-01-25 13.201 0 +0
2017-01-26 2017-01-24 13.320 0 +0
2017-01-25 2017-01-23 13.141 0 +0
2017-01-24 2017-01-20 13.112 0 +0
2017-01-23 2017-01-19 13.201 0 +0
2017-01-20 2017-01-18 13.290 0 +0
2017-01-19 2017-01-17 13.171 0 +0
2017-01-18 2017-01-16 13.037 0 +0
2017-01-17 2017-01-13 13.275 0 +0
2017-01-16 2017-01-12 13.141 0 +0
2017-01-13 2017-01-11 13.290 0 +0
2017-01-12 2017-01-10 13.543 0 +0
2017-01-11 2017-01-09 13.796 0 +0
2017-01-10 2017-01-06 13.722 0 +0
2017-01-09 2017-01-05 13.707 0 +0
2017-01-06 2017-01-04 13.543 0 +0
2017-01-05 2017-01-03 13.588 0 +0
2017-01-04 2016-12-30 13.439 0 +0
2017-01-03 2016-12-29 13.409 0 +0
2016-12-30 2016-12-28 13.513 0 +0
2016-12-29 2016-12-23 13.365 0 +0
2016-12-28 2016-12-22 13.260 0 +0
2016-12-23 2016-12-21 13.439 0 +0
2016-12-22 2016-12-20 13.350 0 +0
2016-12-21 2016-12-19 13.409 0 +0
2016-12-20 2016-12-16 13.513 0 +0
2016-12-19 2016-12-15 13.707 0 +0
2016-12-16 2016-12-14 14.138 0 +0
2016-12-15 2016-12-13 14.168 0 +0
2016-12-14 2016-12-12 13.885 0 +0
2016-12-13 2016-12-09 14.436 0 +0
2016-12-12 2016-12-08 14.138 0 +0
2016-12-09 2016-12-07 13.930 0 +0
2016-12-08 2016-12-06 14.109 0 +0
2016-12-07 2016-12-05 14.004 0 +0
2016-12-06 2016-12-02 14.138 0 +0
2016-12-05 2016-12-01 14.630 0 +0
2016-12-02 2016-11-30 14.019 0 +0
2016-12-01 2016-11-29 13.052 0 +0
2016-11-30 2016-11-28 13.097 0 +0
2016-11-29 2016-11-25 13.320 0 +0
2016-11-28 2016-11-24 13.275 0 +0
2016-11-25 2016-11-23 13.275 0 +0
2016-11-24 2016-11-22 13.484 0 +0
2016-11-23 2016-11-21 13.409 0 +0
2016-11-22 2016-11-18 13.498 0 +0
2016-11-21 2016-11-17 12.992 0 +0
2016-11-18 2016-11-16 12.680 0 +0
2016-11-17 2016-11-15 12.650 0 +0
2016-11-16 2016-11-14 12.680 0 +0
2016-11-15 2016-11-11 12.799 0 +0
2016-11-14 2016-11-10 13.320 0 +0
2016-11-11 2016-11-09 13.156 0 +0
2016-11-10 2016-11-08 13.484 0 +0
2016-11-09 2016-11-07 13.528 0 +0
2016-11-08 2016-11-04 13.469 0 +0
2016-11-07 2016-11-03 13.484 0 +0
2016-11-04 2016-11-02 13.320 0 +0
2016-11-03 2016-11-01 13.603 0 +0
2016-11-02 2016-10-31 13.528 0 +0
2016-11-01 2016-10-28 13.558 0 +0
2016-10-31 2016-10-27 13.677 0 +0
2016-10-28 2016-10-26 13.692 0 +0
2016-10-27 2016-10-25 13.871 0 +0
2016-10-26 2016-10-24 14.004 0 +0
2016-10-25 2016-10-20 14.034 0 +0
2016-10-24 2016-10-19 14.079 0 +0
2016-10-20 2016-10-18 14.272 0 +0
2016-10-19 2016-10-17 14.287 0 +0
2016-10-18 2016-10-14 14.704 0 +0
2016-10-17 2016-10-13 14.302 0 +0
2016-10-14 2016-10-12 14.510 0 +0
2016-10-13 2016-10-11 14.793 0 +0
2016-10-12 2016-10-07 14.004 0 +0
2016-10-11 2016-10-06 14.064 0 +0
2016-10-07 2016-10-05 14.094 0 +0
2016-10-06 2016-10-04 14.064 0 +0
2016-10-05 2016-10-03 14.094 0 +0
2016-10-04 2016-09-30 13.856 0 +0
2016-10-03 2016-09-29 14.213 0 +0
2016-09-30 2016-09-28 14.198 0 +0
2016-09-29 2016-09-27 14.049 0 +0
2016-09-28 2016-09-26 13.960 0 +0
2016-09-27 2016-09-23 14.109 0 +0
2016-09-26 2016-09-22 13.528 0 +0
2016-09-23 2016-09-21 13.543 0 +0
2016-09-22 2016-09-20 13.632 0 +0
2016-09-21 2016-09-19 13.707 0 +0
2016-09-20 2016-09-15 13.469 0 +0
2016-09-19 2016-09-14 13.498 0 +0
2016-09-15 2016-09-13 13.365 0 +0
2016-09-14 2016-09-12 13.335 0 +0
2016-09-13 2016-09-09 13.975 0 +0
2016-09-12 2016-09-08 13.811 0 +0
2016-09-09 2016-09-07 13.632 0 +0
2016-09-08 2016-09-06 13.766 0 +0
2016-09-07 2016-09-05 13.737 0 +0
2016-09-06 2016-09-02 13.484 0 +0
2016-09-05 2016-09-01 13.290 0 +0
2016-09-02 2016-08-31 13.082 0 +0
2016-09-01 2016-08-30 13.305 0 +0
2016-08-31 2016-08-29 13.305 0 +0
2016-08-30 2016-08-26 13.573 0 +0
2016-08-29 2016-08-25 13.469 0 +0
2016-08-26 2016-08-24 13.513 0 +0
2016-08-25 2016-08-23 13.513 0 +0
2016-08-24 2016-08-22 13.751 0 +0
2016-08-23 2016-08-19 13.930 0 +0
2016-08-22 2016-08-18 13.469 0 +0
2016-08-19 2016-08-17 12.501 0 +0
2016-08-18 2016-08-16 12.486 0 +0
2016-08-17 2016-08-15 12.427 0 +0
2016-08-16 2016-08-12 12.442 0 +0
2016-08-15 2016-08-11 12.159 0 +0
2016-08-12 2016-08-10 12.278 0 +0
2016-08-11 2016-08-09 12.397 0 +0
2016-08-10 2016-08-08 12.427 0 +0
2016-08-09 2016-08-05 12.129 0 +0
2016-08-08 2016-08-04 12.025 0 +0
2016-08-05 2016-08-03 12.129 0 +0
2016-08-04 2016-08-01 12.308 0 +0
2016-08-03 2016-07-29 12.308 0 +0
2016-08-01 2016-07-28 12.382 0 +0
2016-07-29 2016-07-27 12.382 0 +0
2016-07-28 2016-07-26 12.233 0 +0
2016-07-27 2016-07-25 12.040 0 +0
2016-07-26 2016-07-22 12.010 0 +0
2016-07-25 2016-07-21 12.099 0 +0
2016-07-22 2016-07-20 11.698 0 +0
2016-07-21 2016-07-19 11.727 0 +0
2016-07-20 2016-07-18 12.040 0 +0
2016-07-19 2016-07-15 12.070 0 +0
2016-07-18 2016-07-14 12.055 0 +0
2016-07-15 2016-07-13 11.861 0 +0
2016-07-14 2016-07-12 11.846 0 +0
2016-07-13 2016-07-11 11.727 0 +0
2016-07-12 2016-07-08 11.876 0 +0
2016-07-11 2016-07-07 12.085 0 +0
2016-07-08 2016-07-06 11.713 0 +0
2016-07-07 2016-07-05 11.921 0 +0
2016-07-06 2016-07-04 12.070 0 +0
2016-07-05 2016-06-30 11.936 0 +0
2016-07-04 2016-06-29 11.638 0 +0
2016-06-30 2016-06-28 11.564 0 +0
2016-06-29 2016-06-27 11.802 0 +0
2016-06-28 2016-06-24 11.742 0 +0
2016-06-27 2016-06-23 12.219 0 +0
2016-06-24 2016-06-22 12.219 0 +0
2016-06-23 2016-06-21 12.159 0 +0
2016-06-22 2016-06-20 12.070 0 +0
2016-06-21 2016-06-17 11.787 0 +0
2016-06-20 2016-06-16 11.608 0 +0
2016-06-17 2016-06-15 11.980 0 +0
2016-06-16 2016-06-14 12.189 0 +0
2016-06-15 2016-06-13 12.278 0 +0
2016-06-14 2016-06-10 12.814 0 +0
2016-06-13 2016-06-08 12.963 0 +0
2016-06-10 2016-06-07 12.933 0 +0
2016-06-08 2016-06-06 12.561 0 +0
2016-06-07 2016-06-03 12.725 0 +0
2016-06-06 2016-06-02 12.725 0 +0
2016-06-03 2016-06-01 12.844 0 +0
2016-06-02 2016-05-31 12.486 0 +0
2016-06-01 2016-05-30 12.546 0 +0
2016-05-31 2016-05-27 12.293 0 +0
2016-05-30 2016-05-26 12.501 0 +0
2016-05-27 2016-05-25 12.486 0 +0
2016-05-26 2016-05-24 12.219 0 +0
2016-05-25 2016-05-23 12.561 0 +0
2016-05-24 2016-05-20 12.620 0 +0
2016-05-23 2016-05-19 12.442 0 +0
2016-05-20 2016-05-18 12.680 0 +0
2016-05-19 2016-05-17 12.963 0 +0
2016-05-18 2016-05-16 13.554 0 +0
2016-05-17 2016-05-13 13.523 0 +0
2016-05-16 2016-05-12 13.462 0 +0
2016-05-13 2016-05-11 13.432 0 +0
2016-05-12 2016-05-10 13.462 0 +0
2016-05-11 2016-05-09 13.416 0 +0
2016-05-10 2016-05-06 13.371 0 +0
2016-05-09 2016-05-05 13.736 0 +0
2016-05-06 2016-05-04 13.812 0 +0
2016-05-05 2016-05-03 13.812 0 +0
2016-05-04 2016-04-29 13.950 0 +0
2016-05-03 2016-04-28 14.071 0 +0
2016-04-29 2016-04-27 14.285 0 +0
2016-04-28 2016-04-26 14.254 0 +0
2016-04-27 2016-04-25 14.147 0 +0
2016-04-26 2016-04-22 14.330 0 +0
2016-04-25 2016-04-21 14.543 0 +0
2016-04-22 2016-04-20 14.391 0 +0
2016-04-21 2016-04-19 14.833 0 +0
2016-04-20 2016-04-18 15.122 0 +0
2016-04-19 2016-04-15 15.229 0 +0
2016-04-18 2016-04-14 15.290 0 +0
2016-04-15 2016-04-13 15.198 0 +0
2016-04-14 2016-04-12 15.000 0 +0
2016-04-13 2016-04-11 15.153 0 +0
2016-04-12 2016-04-08 15.107 0 +0
2016-04-11 2016-04-07 15.016 0 +0
2016-04-08 2016-04-06 15.153 0 +0
2016-04-07 2016-04-05 15.137 0 +0
2016-04-06 2016-04-01 15.320 0 +0
2016-04-05 2016-03-31 15.594 0 +0
2016-04-01 2016-03-30 15.290 0 +0
2016-03-31 2016-03-29 15.183 0 +0
2016-03-30 2016-03-24 15.229 0 +0
2016-03-29 2016-03-23 15.259 0 +0
2016-03-24 2016-03-22 15.107 0 +0
2016-03-23 2016-03-21 15.137 0 +0
2016-03-22 2016-03-18 15.351 0 +0
2016-03-21 2016-03-17 15.198 0 +0
2016-03-18 2016-03-16 13.934 0 +0
2016-03-17 2016-03-15 14.056 0 +0
2016-03-16 2016-03-14 14.224 0 +0
2016-03-15 2016-03-11 13.858 0 +0
2016-03-14 2016-03-10 13.782 0 +0
2016-03-11 2016-03-09 13.812 0 +0
2016-03-10 2016-03-08 13.843 0 +0
2016-03-09 2016-03-07 13.919 0 +0
2016-03-08 2016-03-04 13.858 0 +0
2016-03-07 2016-03-03 13.767 0 +0
2016-03-04 2016-03-02 13.797 0 +0
2016-03-03 2016-03-01 13.477 0 +0
2016-03-02 2016-02-29 13.493 0 +0
2016-03-01 2016-02-26 13.797 0 +0
2016-02-29 2016-02-25 13.340 0 +0
2016-02-26 2016-02-24 13.584 0 +0
2016-02-25 2016-02-23 13.767 0 +0
2016-02-24 2016-02-22 13.736 0 +0
2016-02-23 2016-02-19 13.325 0 +0
2016-02-22 2016-02-18 13.234 0 +0
2016-02-19 2016-02-17 12.868 0 +0
2016-02-18 2016-02-16 12.823 0 +0
2016-02-17 2016-02-15 12.716 0 +0
2016-02-16 2016-02-12 12.274 0 +0
2016-02-15 2016-02-11 12.640 0 +0
2016-02-12 2016-02-05 13.021 0 +0
2016-02-11 2016-02-04 13.036 0 +0
2016-02-05 2016-02-03 12.777 0 +0
2016-02-04 2016-02-02 12.944 0 +0
2016-02-03 2016-02-01 12.960 0 +0
2016-02-02 2016-01-29 13.021 0 +0
2016-02-01 2016-01-28 12.777 0 +0
2016-01-29 2016-01-27 12.625 0 +0
2016-01-28 2016-01-26 12.442 0 +0
2016-01-27 2016-01-25 12.655 0 +0
2016-01-26 2016-01-22 12.411 0 +0
2016-01-25 2016-01-21 12.183 0 +0
2016-01-22 2016-01-20 12.366 0 +0
2016-01-21 2016-01-19 13.188 0 +0
2016-01-20 2016-01-18 12.731 0 +0
2016-01-19 2016-01-15 12.960 0 +0
2016-01-18 2016-01-14 13.158 0 +0
2016-01-15 2016-01-13 13.188 0 +0
2016-01-14 2016-01-12 12.701 0 +0
2016-01-13 2016-01-11 13.066 0 +0
2016-01-12 2016-01-08 13.477 0 +0
2016-01-11 2016-01-07 13.021 0 +0
2016-01-08 2016-01-06 13.752 0 +0
2016-01-07 2016-01-05 13.858 0 +0
2016-01-06 2016-01-04 14.056 0 +0
2016-01-05 2015-12-31 14.391 0 +0
2016-01-04 2015-12-29 14.528 0 +0
2015-12-30 2015-12-28 14.483 0 +0
2015-12-29 2015-12-24 14.574 0 +0
2015-12-28 2015-12-22 14.452 0 +0
2015-12-23 2015-12-21 14.467 0 +0
2015-12-22 2015-12-18 14.620 0 +0
2015-12-21 2015-12-17 14.620 0 +0
2015-12-18 2015-12-16 14.483 0 +0
2015-12-17 2015-12-15 14.254 0 +0
2015-12-16 2015-12-14 13.950 0 +0
2015-12-15 2015-12-11 13.904 0 +0
2015-12-14 2015-12-10 13.828 0 +0
2015-12-11 2015-12-09 13.950 0 +0
2015-12-10 2015-12-08 14.102 0 +0
2015-12-09 2015-12-07 14.208 0 +0
2015-12-08 2015-12-04 14.345 0 +0
2015-12-07 2015-12-03 14.483 0 +0
2015-12-04 2015-12-02 14.726 0 +0
2015-12-03 2015-12-01 14.741 0 +0
2015-12-02 2015-11-30 14.620 0 +0
2015-12-01 2015-11-27 14.726 0 +0
2015-11-30 2015-11-26 14.894 0 +0
2015-11-27 2015-11-25 14.909 0 +0
2015-11-26 2015-11-24 15.137 0 +0
2015-11-25 2015-11-23 15.137 0 +0
2015-11-24 2015-11-20 15.320 0 +0
2015-11-23 2015-11-19 15.107 0 +0
2015-11-20 2015-11-18 14.741 0 +0
2015-11-19 2015-11-17 15.168 0 +0
2015-11-18 2015-11-16 15.046 0 +0
2015-11-17 2015-11-13 15.213 0 +0
2015-11-16 2015-11-12 15.503 0 +0
2015-11-13 2015-11-11 14.833 0 +0
2015-11-12 2015-11-10 14.878 0 +0
2015-11-11 2015-11-09 15.092 0 +0
2015-11-10 2015-11-06 15.411 0 +0
2015-11-09 2015-11-05 15.411 0 +0
2015-11-06 2015-11-04 14.543 0 +0
2015-11-05 2015-11-03 14.391 0 +0
2015-11-04 2015-11-02 14.315 0 +0
2015-11-03 2015-10-30 14.574 0 +0
2015-11-02 2015-10-29 14.452 0 +0
2015-10-30 2015-10-28 14.589 0 +0
2015-10-29 2015-10-27 14.772 0 +0
2015-10-28 2015-10-26 14.909 0 +0
2015-10-27 2015-10-23 14.985 0 +0
2015-10-26 2015-10-22 15.168 0 +0
2015-10-23 2015-10-20 15.625 0 +0
2015-10-22 2015-10-19 16.112 0 +0
2015-10-20 2015-10-16 16.082 0 +0
2015-10-19 2015-10-15 16.051 0 +0
2015-10-16 2015-10-14 16.508 0 +0
2015-10-15 2015-10-13 16.386 0 +0
2015-10-14 2015-10-12 15.777 0 +0
2015-10-13 2015-10-09 14.955 0 +0
2015-10-12 2015-10-08 14.559 0 +0
2015-10-09 2015-10-07 15.000 0 +0
2015-10-08 2015-10-06 14.741 0 +0
2015-10-07 2015-10-05 15.213 0 +0
2015-10-06 2015-10-02 15.259 0 +0
2015-10-05 2015-09-30 14.939 0 +0
2015-10-02 2015-09-29 14.543 0 +0
2015-09-30 2015-09-25 14.970 0 +0
2015-09-29 2015-09-24 14.939 0 +0
2015-09-25 2015-09-23 14.970 0 +0
2015-09-24 2015-09-22 15.594 0 +0
2015-09-23 2015-09-21 15.320 0 +0
2015-09-22 2015-09-18 15.533 0 +0
2015-09-21 2015-09-17 15.503 0 +0
2015-09-18 2015-09-16 15.807 0 +0
2015-09-17 2015-09-15 15.503 0 +0
2015-09-16 2015-09-14 15.868 0 +0
2015-09-15 2015-09-11 15.746 0 +0
2015-09-14 2015-09-10 15.655 0 +0
2015-09-11 2015-09-09 15.868 0 +0
2015-09-10 2015-09-08 15.472 0 +0
2015-09-09 2015-09-07 14.894 0 +0
2015-09-08 2015-09-04 15.016 0 +0
2015-09-07 2015-09-02 15.153 0 +0
2015-09-04 2015-09-01 15.290 0 +0
2015-09-02 2015-08-31 15.503 0 +0
2015-09-01 2015-08-28 15.746 0 +0
2015-08-31 2015-08-27 15.777 0 +0
2015-08-28 2015-08-26 15.198 0 +0
2015-08-27 2015-08-25 15.807 0 +0
2015-08-26 2015-08-24 16.142 0 +0
2015-08-25 2015-08-21 16.477 0 +0
2015-08-24 2015-08-20 15.960 0 +0
2015-08-21 2015-08-19 15.716 0 +0
2015-08-20 2015-08-18 15.929 0 +0
2015-08-19 2015-08-17 15.838 0 +0
2015-08-18 2015-08-14 15.868 0 +0
2015-08-17 2015-08-13 15.868 0 +0
2015-08-14 2015-08-12 16.295 0 +0
2015-08-13 2015-08-11 16.934 0 +0
2015-08-12 2015-08-10 16.782 0 +0
2015-08-11 2015-08-07 16.264 0 +0
2015-08-10 2015-08-06 16.112 0 +0
2015-08-07 2015-08-05 16.234 0 +0
2015-08-06 2015-08-04 16.203 0 +0
2015-08-05 2015-08-03 16.356 0 +0
2015-08-04 2015-07-31 16.660 0 +0
2015-08-03 2015-07-30 16.264 0 +0
2015-07-31 2015-07-29 16.234 0 +0
2015-07-30 2015-07-28 16.082 0 +0
2015-07-29 2015-07-27 16.082 0 +0
2015-07-28 2015-07-24 17.087 0 +0
2015-07-27 2015-07-23 17.269 0 +0
2015-07-24 2015-07-22 17.452 0 +0
2015-07-23 2015-07-21 17.604 0 +0
2015-07-22 2015-07-20 16.630 0 +0
2015-07-21 2015-07-17 16.904 0 +0
2015-07-20 2015-07-16 16.477 0 +0
2015-07-17 2015-07-15 16.782 0 +0
2015-07-16 2015-07-14 17.087 0 +0
2015-07-15 2015-07-13 17.452 0 +0
2015-07-14 2015-07-10 17.087 0 +0
2015-07-13 2015-07-09 16.447 0 +0
2015-07-10 2015-07-08 15.229 0 +0
2015-07-09 2015-07-07 16.721 0 +0
2015-07-08 2015-07-06 17.208 0 +0
2015-07-07 2015-07-03 18.214 0 +0
2015-07-06 2015-07-02 18.457 0 +0
2015-07-03 2015-06-30 18.579 0 +0
2015-07-02 2015-06-29 18.122 0 +0
2015-06-30 2015-06-26 18.366 0 +0
2015-06-29 2015-06-25 19.310 0 +0
2015-06-26 2015-06-24 19.127 0 +0
2015-06-25 2015-06-23 18.914 0 +0
2015-06-24 2015-06-22 18.518 0 +0
2015-06-23 2015-06-19 18.305 0 +0
2015-06-22 2015-06-18 18.396 0 +0
2015-06-19 2015-06-17 19.158 0 +0
2015-06-18 2015-06-16 19.066 0 +0
2015-06-17 2015-06-15 19.280 0 +0
2015-06-16 2015-06-12 19.675 0 +0
2015-06-15 2015-06-11 19.462 0 +0
2015-06-12 2015-06-10 19.432 0 +0
2015-06-11 2015-06-09 19.675 0 +0
2015-06-10 2015-06-08 20.346 0 +0
2015-06-09 2015-06-05 20.071 0 +0
2015-06-08 2015-06-04 20.041 0 +0
2015-06-05 2015-06-03 20.193 0 +0
2015-06-04 2015-06-02 20.193 0 +0
2015-06-03 2015-06-01 20.132 0 +0
2015-06-02 2015-05-29 19.919 0 +0
2015-06-01 2015-05-28 20.498 0 +0
2015-05-29 2015-05-27 21.168 0 +0
2015-05-28 2015-05-26 21.107 0 +0
2015-05-27 2015-05-22 20.772 0 +0
2015-05-26 2015-05-21 20.620 0 +0
2015-05-22 2015-05-20 21.290 0 +0
2015-05-21 2015-05-19 21.290 0 +0
2015-05-20 2015-05-18 21.016 0 +0
2015-05-19 2015-05-15 21.503 0 +0
2015-05-18 2015-05-14 21.077 0 +0
2015-05-15 2015-05-13 21.259 0 +0
2015-05-14 2015-05-12 21.957 0 +0
2015-05-13 2015-05-11 22.577 0 +0
2015-05-12 2015-05-08 22.143 0 +0
2015-05-11 2015-05-07 21.430 0 +0
2015-05-08 2015-05-06 22.081 0 +0
2015-05-07 2015-05-05 22.887 0 +0
2015-05-06 2015-05-04 23.197 0 +0
2015-05-05 2015-04-30 22.577 0 +0
2015-05-04 2015-04-29 23.973 0 +0
2015-04-30 2015-04-28 23.849 0 +0
2015-04-29 2015-04-27 23.601 0 +0
2015-04-28 2015-04-24 22.949 0 +0
2015-04-27 2015-04-23 22.453 0 +0
2015-04-24 2015-04-22 22.422 0 +0
2015-04-23 2015-04-21 22.484 0 +0
2015-04-22 2015-04-20 21.709 0 +0
2015-04-21 2015-04-17 21.213 0 +0
2015-04-20 2015-04-16 21.337 0 +0
2015-04-17 2015-04-15 21.337 0 +0
2015-04-16 2015-04-14 21.027 0 +0
2015-04-15 2015-04-13 21.368 0 +0
2015-04-14 2015-04-10 21.182 0 +0
2015-04-13 2015-04-09 21.616 0 +0
2015-04-10 2015-04-08 21.027 0 +0
2015-04-09 2015-04-02 20.003 0 +0
2015-04-08 2015-04-01 19.321 0 +0
2015-04-02 2015-03-31 18.297 0 +0
2015-04-01 2015-03-30 17.987 0 +0
2015-03-31 2015-03-27 17.863 0 +0
2015-03-30 2015-03-26 17.894 0 +0
2015-03-27 2015-03-25 18.111 0 +0
2015-03-26 2015-03-24 18.018 0 +0
2015-03-25 2015-03-23 18.049 0 +0
2015-03-24 2015-03-20 18.266 0 +0
2015-03-23 2015-03-19 18.515 0 +0
2015-03-20 2015-03-18 18.359 0 +0
2015-03-19 2015-03-17 18.266 0 +0
2015-03-18 2015-03-16 18.235 0 +0
2015-03-17 2015-03-13 18.080 0 +0
2015-03-16 2015-03-12 18.049 0 +0
2015-03-13 2015-03-11 18.266 0 +0
2015-03-12 2015-03-10 18.204 0 +0
2015-03-11 2015-03-09 18.825 0 +0
2015-03-10 2015-03-06 18.856 0 +0
2015-03-09 2015-03-05 19.445 0 +0
2015-03-06 2015-03-04 18.918 0 +0
2015-03-05 2015-03-03 19.197 0 +0
2015-03-04 2015-03-02 19.631 0 +0
2015-03-03 2015-02-27 20.251 0 +0
2015-03-02 2015-02-26 19.910 0 +0
2015-02-27 2015-02-25 19.848 0 +0
2015-02-26 2015-02-24 20.220 0 +0
2015-02-25 2015-02-23 20.375 0 +0
2015-02-24 2015-02-18 20.375 0 +0
2015-02-23 2015-02-16 20.499 0 +0
2015-02-17 2015-02-13 20.313 0 +0
2015-02-16 2015-02-12 20.096 0 +0
2015-02-13 2015-02-11 19.290 0 +0
2015-02-12 2015-02-10 19.600 0 +0
2015-02-11 2015-02-09 20.003 0 +0
2015-02-10 2015-02-06 19.817 0 +0
2015-02-09 2015-02-05 19.972 0 +0
2015-02-06 2015-02-04 19.321 0 +0
2015-02-05 2015-02-03 18.515 0 +0
2015-02-04 2015-02-02 18.204 0 +0
2015-02-03 2015-01-30 18.173 0 +0
2015-02-02 2015-01-29 18.204 0 +0
2015-01-30 2015-01-28 18.608 0 +0
2015-01-29 2015-01-27 18.639 0 +0
2015-01-28 2015-01-26 18.577 0 +0
2015-01-27 2015-01-23 18.670 0 +0
2015-01-26 2015-01-22 18.763 0 +0
2015-01-23 2015-01-21 18.639 0 +0
2015-01-22 2015-01-20 18.266 0 +0
2015-01-21 2015-01-19 18.049 0 +0
2015-01-20 2015-01-16 17.894 0 +0
2015-01-19 2015-01-15 18.049 0 +0
2015-01-16 2015-01-14 18.018 0 +0
2015-01-15 2015-01-13 17.801 0 +0
2015-01-14 2015-01-12 17.212 0 +0
2015-01-13 2015-01-09 17.367 0 +0
2015-01-12 2015-01-08 16.499 0 +0
2015-01-09 2015-01-07 16.499 0 +0
2015-01-08 2015-01-06 16.375 0 +0
2015-01-07 2015-01-05 16.282 0 +0
2015-01-06 2015-01-02 16.468 0 +0
2015-01-05 2014-12-31 16.127 0 +0
2015-01-02 2014-12-29 16.530 0 +0
2014-12-30 2014-12-24 16.189 0 +0
2014-12-29 2014-12-22 16.220 0 +0
2014-12-23 2014-12-19 16.282 0 +0
2014-12-22 2014-12-18 16.034 0 +0
2014-12-19 2014-12-17 15.909 0 +0
2014-12-18 2014-12-16 15.661 0 +0
2014-12-17 2014-12-15 15.816 0 +0
2014-12-16 2014-12-12 16.468 0 +0
2014-12-15 2014-12-11 16.499 0 +0
2014-12-12 2014-12-10 16.530 0 +0
2014-12-11 2014-12-09 16.499 0 +0
2014-12-10 2014-12-08 17.088 0 +0
2014-12-09 2014-12-05 17.305 0 +0
2014-12-08 2014-12-04 17.863 0 +0
2014-12-05 2014-12-03 17.367 0 +0
2014-12-04 2014-12-02 17.770 0 +0
2014-12-03 2014-12-01 17.553 0 +0
2014-12-02 2014-11-28 18.297 0 +0
2014-12-01 2014-11-27 18.111 0 +0
2014-11-28 2014-11-26 18.266 0 +0
2014-11-27 2014-11-25 18.328 0 +0
2014-11-26 2014-11-24 18.018 0 +0
2014-11-25 2014-11-21 17.646 0 +0
2014-11-24 2014-11-20 17.522 0 +0
2014-11-21 2014-11-19 17.398 0 +0
2014-11-20 2014-11-18 17.212 0 +0
2014-11-19 2014-11-17 17.460 0 +0
2014-11-18 2014-11-14 17.522 0 +0
2014-11-17 2014-11-13 17.522 0 +0
2014-11-14 2014-11-12 17.491 0 +0
2014-11-13 2014-11-11 17.305 0 +0
2014-11-12 2014-11-10 17.801 0 +0
2014-11-11 2014-11-07 17.646 0 +0
2014-11-10 2014-11-06 17.770 0 +0
2014-11-07 2014-11-05 17.553 0 +0
2014-11-06 2014-11-04 17.801 0 +0
2014-11-05 2014-11-03 17.770 0 +0
2014-11-04 2014-10-31 18.080 0 +0
2014-11-03 2014-10-30 17.801 0 +0
2014-10-31 2014-10-29 17.863 0 +0
2014-10-30 2014-10-28 17.646 0 +0
2014-10-29 2014-10-27 17.305 0 +0
2014-10-28 2014-10-24 17.150 0 -18,057
2014-10-27 2014-10-23 16.933 18,057 +18,057 0.00% 305,757
2014-10-20 2014-10-16 17.584 0 -417,894
2014-10-16 2014-10-14 17.770 417,894 +417,894 0.00% 7,426,076
2014-10-06 2014-09-30 17.987 0 -424
2014-10-03 2014-09-29 18.515 424 +424 0.00% 7,850
2014-09-17 2014-09-15 21.244 0 -188
2014-09-12 2014-09-10 20.840 188 +188 0.00% 3,918
2014-08-29 2014-08-27 20.375 0 -645
2014-08-28 2014-08-26 20.344 645 +645 0.00% 13,122
2014-08-19 2014-08-15 20.034 0 -129
2014-08-18 2014-08-14 20.220 129 +129 0.00% 2,608
2014-08-14 2014-08-12 19.817 0 -4,514
2014-08-13 2014-08-11 19.786 4,514 +4,514 0.00% 89,314
2014-08-12 2014-08-08 19.507 0 -257,959
2014-08-11 2014-08-07 19.848 257,959 +257,959 0.00% 5,119,992
2014-08-08 2014-08-06 20.158 0 -620
2014-08-07 2014-08-05 21.275 620 +620 0.00% 13,190
2014-08-06 2014-08-04 21.027 0 -71,584
2014-08-05 2014-08-01 20.685 71,584 +645 0.00% 1,480,746
2014-08-04 2014-07-31 21.089 70,939 +37,404 0.00% 1,496,004
2014-08-01 2014-07-30 21.027 33,535 +27,086 0.00% 705,126
2014-07-31 2014-07-29 21.120 6,449 +5,933 0.00% 136,200
2014-07-29 2014-07-25 20.096 516 -6,449 0.00% 10,370
2014-07-28 2014-07-24 20.065 6,965 +6,320 0.00% 139,754
2014-07-25 2014-07-23 19.724 645 -3,224 0.00% 12,722
2014-07-24 2014-07-22 19.817 3,869 -193,470 0.00% 76,672
2014-07-23 2014-07-21 19.600 197,339 +197,339 0.00% 3,867,841
2014-07-21 2014-07-17 20.158 0 -318,580
2014-07-18 2014-07-16 20.003 318,580 +318,580 0.00% 6,372,603
2014-07-16 2014-07-14 19.941 0 -1,006
2014-07-15 2014-07-11 19.042 1,006 +742 0.00% 19,156
2014-07-14 2014-07-10 19.166 264 +129 0.00% 5,060
2014-07-10 2014-07-08 19.073 135 -3,870 0.00% 2,575
2014-07-09 2014-07-07 18.701 4,005 +3,870 0.00% 74,896
2014-07-07 2014-07-03 18.980 135 -3,870 0.00% 2,562
2014-07-04 2014-07-02 18.980 4,005 +4,005 0.00% 76,014
2014-07-03 2014-06-30 18.577 0 -91,576
2014-07-02 2014-06-27 18.422 91,576 +91,166 0.00% 1,686,968
2014-06-30 2014-06-26 18.515 410 +410 0.00% 7,591
2014-06-27 2014-06-25 18.018 0 -490
2014-06-26 2014-06-24 18.142 490 +490 0.00% 8,890
2014-06-25 2014-06-23 18.173 0 -6,939
2014-06-24 2014-06-20 18.515 6,939 +6,449 0.00% 128,472
2014-06-20 2014-06-18 18.701 490 +264 0.00% 9,163
2014-06-18 2014-06-16 18.639 226 +226 0.00% 4,212
2014-06-17 2014-06-13 18.546 0 -68,359
2014-06-16 2014-06-12 18.297 68,359 +68,359 0.00% 1,250,796
2014-06-10 2014-06-06 17.584 0 -2,580
2014-06-06 2014-06-04 17.894 2,580 -911,886 0.00% 46,167
2014-06-05 2014-06-03 18.111 914,466 +855,135 0.01% 16,562,240
2014-06-04 2014-05-30 17.987 59,331 +2,580 0.00% 1,067,206
2014-05-30 2014-05-28 17.987 56,751 +25,796 0.00% 1,020,799
2014-05-29 2014-05-27 17.925 30,955 -219,266 0.00% 554,878
2014-05-28 2014-05-26 17.739 250,221 +250,221 0.00% 4,438,727
2014-05-23 2014-05-21 17.956 0 -14,230
2014-05-22 2014-05-20 17.677 14,230 +14,230 0.00% 251,547
2014-05-14 2014-05-12 19.228 0 -118,016
2014-05-13 2014-05-09 19.197 118,016 +104,774 0.00% 2,265,532
2014-05-12 2014-05-08 19.724 13,242 +13,242 0.00% 261,186
2014-05-09 2014-05-07 19.135 0 -3,847
2014-05-08 2014-05-05 18.608 3,847 +3,681 0.00% 71,583
2014-05-07 2014-05-02 18.111 166 +166 0.00% 3,006
2014-04-28 2014-04-24 16.096 0 -194,080
2014-04-25 2014-04-23 15.506 194,080 +193,470 0.00% 3,009,466
2014-04-24 2014-04-22 16.631 610 -41,308 0.00% 10,145
2014-04-23 2014-04-17 16.568 41,918 +4,639 0.00% 694,504
2014-04-22 2014-04-16 16.505 37,279 +37,279 0.00% 615,287
2014-04-17 2014-04-15 16.789 0 -557
2014-04-16 2014-04-14 16.979 557 -64,519 0.00% 9,457
2014-04-15 2014-04-11 16.916 65,076 +64,519 0.00% 1,100,823
2014-04-10 2014-04-08 16.631 557 -633 0.00% 9,264
2014-04-09 2014-04-07 16.631 1,190 +633 0.00% 19,791
2014-04-03 2014-04-01 16.284 557 +557 0.00% 9,070
2014-04-02 2014-03-31 16.125 0 -218,858
2014-04-01 2014-03-28 16.157 218,858 +218,858 0.00% 3,536,114
2014-03-24 2014-03-20 14.624 0 -1,369
2014-03-21 2014-03-19 14.497 1,369 -570 0.00% 19,847
2014-03-20 2014-03-18 14.576 1,939 -6,325 0.00% 28,263
2014-03-19 2014-03-17 14.497 8,264 +6,325 0.00% 119,804
2014-03-13 2014-03-11 15.351 1,939 -30,362 0.00% 29,765
2014-03-12 2014-03-10 15.351 32,301 +25,976 0.00% 495,847
2014-03-11 2014-03-07 15.936 6,325 -610 0.00% 100,794
2014-03-10 2014-03-06 16.220 6,935 +6,326 0.00% 112,488
2014-03-07 2014-03-05 16.062 609 +569 0.00% 9,782
2014-03-05 2014-03-03 16.505 40 -15,222 0.00% 660
2014-03-04 2014-02-28 16.347 15,262 -232,693 0.00% 249,485
2014-03-03 2014-02-27 16.125 247,955 +245,344 0.00% 3,998,397
2014-02-28 2014-02-26 16.094 2,611 +1,784 0.00% 42,021
2014-02-24 2014-02-20 15.809 827 -6,326 0.00% 13,074
2014-02-21 2014-02-19 16.252 7,153 +6,326 0.00% 116,250
2014-02-20 2014-02-18 16.378 827 -6,727 0.00% 13,545
2014-02-19 2014-02-17 16.505 7,554 +7,554 0.00% 124,678
2014-02-18 2014-02-14 16.568 0 -45,543
2014-02-17 2014-02-13 16.473 45,543 -1,348 0.00% 750,243
2014-02-14 2014-02-12 16.663 46,891 -64,519 0.00% 781,345
2014-02-13 2014-02-11 16.568 111,410 +111,327 0.00% 1,845,858
2014-02-12 2014-02-10 16.378 83 -43,013 0.00% 1,359
2014-02-11 2014-02-07 16.537 43,096 +5,117 0.00% 712,659
2014-02-10 2014-02-06 16.125 37,979 -1,265 0.00% 612,430
2014-02-07 2014-02-05 15.873 39,244 +1,292 0.00% 622,902
2014-02-06 2014-02-04 15.904 37,952 +37,952 0.00% 603,595
2014-01-29 2014-01-27 15.904 0 -6,325
2014-01-28 2014-01-24 16.315 6,325 +6,325 0.00% 103,194
2014-01-27 2014-01-23 16.220 0 -512
2014-01-24 2014-01-22 16.600 512 +512 0.00% 8,499
2014-01-23 2014-01-21 16.284 0 -45,543
2014-01-20 2014-01-16 16.758 45,543 +45,543 0.00% 763,204
2014-01-14 2014-01-10 17.422 0 -43,013
2014-01-13 2014-01-09 17.422 43,013 -8,855 0.00% 749,366
2014-01-10 2014-01-08 17.738 51,868 +8,855 0.00% 920,037
2014-01-09 2014-01-07 17.548 43,013 +43,013 0.00% 754,806
2014-01-07 2014-01-03 17.865 0 -73,374
2014-01-03 2013-12-31 18.339 73,374 -540 0.00% 1,345,591
2014-01-02 2013-12-27 18.497 73,914 +73,377 0.00% 1,367,179
2013-12-30 2013-12-24 18.497 537 -21,506 0.00% 9,933
2013-12-27 2013-12-20 18.117 22,043 +21,506 0.00% 399,363
2013-12-23 2013-12-19 18.402 537 +537 0.00% 9,882
2013-12-18 2013-12-16 18.307 0 -79,700
2013-12-17 2013-12-13 18.402 79,700 -78,435 0.00% 1,466,642
2013-12-16 2013-12-12 18.465 158,135 +62,622 0.00% 2,920,006
2013-12-13 2013-12-11 18.560 95,513 +95,513 0.00% 1,772,734
2013-12-09 2013-12-05 18.908 0 -258,076
2013-12-06 2013-12-04 19.129 258,076 +232,774 0.00% 4,936,804
2013-12-05 2013-12-03 19.193 25,302 +25,302 0.00% 485,609
2013-12-04 2013-12-02 19.477 0 -724
2013-12-03 2013-11-29 19.509 724 -299,099 0.00% 14,124
2013-12-02 2013-11-28 19.256 299,823 +299,823 0.00% 5,773,313
2013-11-29 2013-11-27 18.845 0 -1,989
2013-11-28 2013-11-26 19.161 1,989 +705 0.00% 38,111
2013-11-27 2013-11-25 19.003 1,284 -5,819 0.00% 24,400
2013-11-25 2013-11-21 19.098 7,103 +6,937 0.00% 135,651
2013-11-22 2013-11-20 19.382 166 +166 0.00% 3,217
2013-11-21 2013-11-19 19.382 0 -166
2013-11-20 2013-11-18 19.382 166 -480 0.00% 3,217
2013-11-19 2013-11-15 18.781 646 -18,850 0.00% 12,133
2013-11-18 2013-11-14 18.497 19,496 +18,387 0.00% 360,615
2013-11-15 2013-11-13 18.149 1,109 +1,109 0.00% 20,127
2013-11-13 2013-11-11 18.940 0 -31,627
2013-11-12 2013-11-08 18.497 31,627 +31,627 0.00% 585,001
2013-11-11 2013-11-07 18.876 0 -142,954
2013-11-08 2013-11-06 18.908 142,954 +142,954 0.00% 2,702,965
2013-11-05 2013-11-01 19.161 0 -63,254
2013-11-04 2013-10-31 19.351 63,254 +63,254 0.00% 1,224,002
2013-10-18 2013-10-16 20.236 0 -53,766
2013-10-17 2013-10-15 20.457 53,766 +53,766 0.00% 1,099,904
2013-10-16 2013-10-11 19.825 0 -22,771
2013-10-15 2013-10-10 19.888 22,771 +22,771 0.00% 452,872
2013-10-10 2013-10-08 20.837 0 -208,105
2013-10-08 2013-10-04 20.963 208,105 -37,953 0.00% 4,362,535
2013-10-07 2013-10-03 20.742 246,058 -93,615 0.00% 5,103,689
2013-10-04 2013-10-02 19.129 339,673 +339,673 0.00% 6,497,694
2013-09-27 2013-09-25 19.351 0 -276
2013-09-23 2013-09-18 20.078 276 -2,056,740 0.00% 5,541
2013-09-19 2013-09-17 20.015 2,057,016 +2,057,016 0.01% 41,170,321
2013-09-17 2013-09-13 19.951 0 -253,015
2013-09-13 2013-09-11 19.762 253,015 -172,051 0.00% 4,999,990
2013-09-12 2013-09-10 19.477 425,066 +425,066 0.00% 8,279,039
2013-09-11 2013-09-09 19.256 0 -276
2013-09-10 2013-09-06 19.256 276 -3,519 0.00% 5,315
2013-09-06 2013-09-04 19.129 3,795 +3,795 0.00% 72,596
2013-08-30 2013-08-28 18.497 0 -284,727
2013-08-29 2013-08-27 18.465 284,727 +284,643 0.00% 5,257,562
2013-08-28 2013-08-26 18.529 84 -209,919 0.00% 1,556
2013-08-27 2013-08-23 18.623 210,003 +45,543 0.00% 3,910,963
2013-08-26 2013-08-22 18.781 164,460 +164,460 0.00% 3,088,799
2013-08-23 2013-08-21 18.339 0 -3,392
2013-08-22 2013-08-20 18.623 3,392 +3,392 0.00% 63,170
2013-08-16 2013-08-13 19.066 0 -3,795
2013-08-15 2013-08-12 18.971 3,795 +3,795 0.00% 71,996
2013-08-13 2013-08-09 18.655 0 -3,795
2013-08-12 2013-08-08 18.244 3,795 +3,795 0.00% 69,236
2013-08-08 2013-08-06 18.054 0 -4,974
2013-08-07 2013-08-05 17.896 4,974 +4,974 0.00% 89,015
2013-08-06 2013-08-02 17.991 0 -27,832
2013-08-05 2013-08-01 17.928 27,832 +12,651 0.00% 498,965
2013-08-02 2013-07-31 17.991 15,181 -3,795 0.00% 273,121
2013-08-01 2013-07-30 17.959 18,976 +18,976 0.00% 340,797
2013-07-30 2013-07-26 17.928 0 -3,795
2013-07-26 2013-07-24 17.548 3,795 -49,803 0.00% 66,596
2013-07-25 2013-07-23 17.706 53,598 +49,545 0.00% 949,029
2013-07-24 2013-07-22 17.422 4,053 +4,053 0.00% 70,611
2013-07-22 2013-07-18 17.264 0 -207
2013-07-19 2013-07-17 17.169 207 +207 0.00% 3,554
2013-07-18 2013-07-16 17.042 0 -383,318
2013-07-17 2013-07-15 16.884 383,318 -93,823 0.00% 6,472,072
2013-07-16 2013-07-12 16.789 477,141 +476,934 0.00% 8,010,952
2013-07-11 2013-07-09 16.568 207 -372,262 0.00% 3,430
2013-07-10 2013-07-08 16.410 372,469 -115,122 0.00% 6,112,240
2013-07-09 2013-07-05 16.600 487,591 +312,790 0.00% 8,093,900
2013-07-08 2013-07-04 16.410 174,801 -264,181 0.00% 2,868,495
2013-07-05 2013-07-03 16.094 438,982 +316,269 0.00% 7,064,922
2013-07-04 2013-07-02 16.410 122,713 +122,179 0.00% 2,013,728
2013-07-03 2013-06-28 16.284 534 -22,266 0.00% 8,695
2013-07-02 2013-06-27 15.904 22,800 +22,772 0.00% 362,615
2013-06-28 2013-06-26 16.031 28 -633 0.00% 449
2013-06-27 2013-06-25 15.477 661 -40,482 0.00% 10,231
2013-06-26 2013-06-24 15.556 41,143 +15,180 0.00% 640,035
2013-06-25 2013-06-21 15.841 25,963 -473,862 0.00% 411,278
2013-06-24 2013-06-20 15.967 499,825 +454,163 0.00% 7,980,907
2013-06-21 2013-06-19 16.378 45,662 +17,711 0.00% 747,872
2013-06-20 2013-06-18 16.789 27,951 -82,230 0.00% 469,283
2013-06-19 2013-06-17 16.726 110,181 +91,086 0.00% 1,842,915
2013-06-18 2013-06-14 16.378 19,095 +18,982 0.00% 312,746
2013-06-17 2013-06-13 16.031 113 -30,361 0.00% 1,811
2013-06-14 2013-06-11 16.505 30,474 -11,386 0.00% 502,971
2013-06-13 2013-06-10 16.410 41,860 +41,747 0.00% 686,925
2013-06-11 2013-06-07 16.284 113 -51,868 0.00% 1,840
2013-06-10 2013-06-06 16.315 51,981 +51,868 0.00% 848,081
2013-06-06 2013-06-04 16.758 113 -376,993 0.00% 1,894
2013-06-05 2013-06-03 16.695 377,106 +264,402 0.00% 6,295,645
2013-06-04 2013-05-31 16.853 112,704 +76,537 0.00% 1,899,369
2013-06-03 2013-05-30 17.042 36,167 -27,087 0.00% 616,374
2013-05-31 2013-05-29 16.789 63,254 +63,254 0.00% 1,062,002
2013-05-30 2013-05-28 17.580 0 -52,522
2013-05-29 2013-05-27 17.517 52,522 -76,451 0.00% 920,013
2013-05-28 2013-05-24 17.485 128,973 +74,639 0.00% 2,255,105
2013-05-27 2013-05-23 17.453 54,334 +7,591 0.00% 948,317
2013-05-24 2013-05-22 18.706 46,743 -4,809 0.00% 874,372
2013-05-23 2013-05-21 18.578 51,552 -1,569 0.00% 957,723
2013-05-22 2013-05-20 18.546 53,121 -129,828 0.00% 985,170
2013-05-21 2013-05-16 18.322 182,949 +160,469 0.00% 3,351,912
2013-05-20 2013-05-15 18.193 22,480 +22,480 0.00% 408,989
2013-05-15 2013-05-13 18.097 0 -1,186
2013-05-14 2013-05-10 18.354 1,186 +1,186 0.00% 21,767
2013-05-10 2013-05-08 18.033 0 -69,933
2013-05-09 2013-05-07 17.777 69,933 +69,933 0.00% 1,243,202
2013-05-07 2013-05-03 17.809 0 -36,215
2013-05-06 2013-05-02 17.873 36,215 +6,306 0.00% 647,276
2013-05-03 2013-04-30 17.841 29,909 +29,909 0.00% 533,610
2013-05-02 2013-04-29 17.681 0 -624
2013-04-29 2013-04-25 17.297 624 -178,579 0.00% 10,793
2013-04-26 2013-04-24 17.329 179,203 +119,885 0.00% 3,105,340
2013-04-25 2013-04-23 16.880 59,318 -122,383 0.00% 1,001,299
2013-04-24 2013-04-22 17.136 181,701 +625 0.00% 3,113,707
2013-04-23 2013-04-19 16.432 181,076 +176,081 0.00% 2,975,396
2013-04-22 2013-04-18 15.311 4,995 +4,995 0.00% 76,477
2013-04-17 2013-04-15 15.647 0 -269,741
2013-04-16 2013-04-12 15.983 269,741 +269,741 0.00% 4,311,358
2013-04-15 2013-04-11 15.935 0 -60,567
2013-04-12 2013-04-10 16.111 60,567 +59,943 0.00% 975,822
2013-04-11 2013-04-09 16.176 624 -191,067 0.00% 10,094
2013-04-10 2013-04-08 16.079 191,691 +186,071 0.00% 3,082,280
2013-04-09 2013-04-05 15.935 5,620 -38,088 0.00% 89,556
2013-04-08 2013-04-03 16.400 43,708 -352,512 0.00% 716,799
2013-04-05 2013-04-02 16.336 396,220 +396,220 0.00% 6,472,516
2013-04-03 2013-03-28 16.656 0 -156,100
2013-04-02 2013-03-27 16.976 156,100 +156,100 0.00% 2,649,997
2013-03-27 2013-03-25 17.329 0 -8,742
2013-03-26 2013-03-22 17.200 8,742 +8,742 0.00% 150,367
2013-03-25 2013-03-21 16.592 0 -3,746
2013-03-22 2013-03-20 16.880 3,746 -2,036 0.00% 63,233
2013-03-21 2013-03-19 16.720 5,782 +5,782 0.00% 96,675
2013-03-20 2013-03-18 16.816 0 -360,904
2013-03-19 2013-03-15 17.072 360,904 +360,904 0.00% 6,161,486
2013-03-18 2013-03-14 17.072 0 -81,172
2013-03-15 2013-03-13 17.168 81,172 -84,919 0.00% 1,393,598
2013-03-14 2013-03-12 17.585 166,091 -73,054 0.00% 2,920,687
2013-03-13 2013-03-11 17.809 239,145 -60,649 0.00% 4,258,951
2013-03-12 2013-03-08 18.097 299,794 +299,794 0.00% 5,425,477
2013-03-11 2013-03-07 17.585 0 -57,445
2013-03-08 2013-03-06 17.617 57,445 -11,239 0.00% 1,012,002
2013-03-07 2013-03-05 17.329 68,684 -327,186 0.00% 1,190,199
2013-03-06 2013-03-04 17.200 395,870 +395,870 0.00% 6,809,159
2013-03-05 2013-03-01 17.681 0 -113,641
2013-03-04 2013-02-28 17.905 113,641 +112,692 0.00% 2,034,761
2013-02-28 2013-02-26 17.713 949 -39,962 0.00% 16,810
2013-02-27 2013-02-25 17.873 40,911 -157,349 0.00% 731,208
2013-02-26 2013-02-22 17.905 198,260 -734,296 0.00% 3,549,878
2013-02-25 2013-02-21 17.905 932,556 -851,981 0.01% 16,697,571
2013-02-22 2013-02-20 18.193 1,784,537 +1,778,294 0.01% 32,466,874
2013-02-21 2013-02-19 18.354 6,243 +6,243 0.00% 114,582
2013-02-20 2013-02-18 18.482 0 -2,696
2013-02-19 2013-02-15 18.450 2,696 +2,265 0.00% 49,740
2013-02-18 2013-02-14 18.610 431 -1,350,820 0.00% 8,021
2013-02-15 2013-02-08 18.738 1,351,251 +1,276,275 0.01% 25,319,695
2013-02-14 2013-02-07 19.507 74,976 -35,488 0.00% 1,462,535
2013-02-08 2013-02-06 19.955 110,464 -72,430 0.00% 2,204,324
2013-02-07 2013-02-05 19.763 182,894 +171,655 0.00% 3,614,525
2013-02-06 2013-02-04 20.179 11,239 -19,981 0.00% 226,796
2013-02-05 2013-02-01 20.147 31,220 -8,742 0.00% 628,999
2013-02-04 2013-01-31 19.955 39,962 +39,372 0.00% 797,447
2013-02-01 2013-01-30 19.635 590 -29,381 0.00% 11,585
2013-01-31 2013-01-29 19.443 29,971 +29,659 0.00% 582,715
2013-01-29 2013-01-25 19.603 312 -74,616 0.00% 6,116
2013-01-28 2013-01-24 20.307 74,928 +74,928 0.00% 1,521,598
2013-01-24 2013-01-22 20.756 0 -562
2013-01-23 2013-01-21 20.948 562 +562 0.00% 11,773
2013-01-18 2013-01-16 20.692 0 -300
2013-01-17 2013-01-15 20.724 300 -153 0.00% 6,217
2013-01-16 2013-01-14 21.204 453 -2,175 0.00% 9,606
2013-01-15 2013-01-11 20.852 2,628 +2,498 0.00% 54,799
2013-01-14 2013-01-10 21.364 130 -4,388 0.00% 2,777
2013-01-11 2013-01-09 20.948 4,518 +4,075 0.00% 94,643
2013-01-10 2013-01-08 20.307 443 -454,439 0.00% 8,996
2013-01-09 2013-01-07 20.340 454,882 -3,040,207 0.00% 9,252,073
2013-01-08 2013-01-04 20.468 3,495,089 +3,180,391 0.02% 71,536,169
2013-01-07 2013-01-03 20.596 314,698 +314,698 0.00% 6,481,440
2013-01-03 2012-12-31 19.891 0 -1,129
2013-01-02 2012-12-27 19.827 1,129 +1,129 0.00% 22,385
2012-12-21 2012-12-19 19.315 0 -31,220
2012-12-20 2012-12-18 19.186 31,220 +31,220 0.00% 598,999
2012-12-17 2012-12-13 19.827 0 -5,759
2012-12-14 2012-12-12 20.051 5,759 -6,729 0.00% 115,475
2012-12-13 2012-12-11 19.827 12,488 +12,488 0.00% 247,600
2012-12-12 2012-12-10 19.827 0 -49,952
2012-12-11 2012-12-07 19.571 49,952 +30,126 0.00% 977,599
2012-12-10 2012-12-06 19.635 19,826 +19,826 0.00% 389,280
2012-12-07 2012-12-05 19.603 0 -174,560
2012-12-06 2012-12-04 18.962 174,560 +39,689 0.00% 3,310,038
2012-12-05 2012-12-03 18.962 134,871 +134,871 0.00% 2,557,448
2012-11-30 2012-11-28 18.962 0 -8,117
2012-11-29 2012-11-27 19.379 8,117 -492,880 0.00% 157,296
2012-11-28 2012-11-26 19.699 500,997 +500,997 0.00% 9,869,083
2012-11-26 2012-11-22 19.539 0 -170
2012-11-22 2012-11-20 18.738 170 +170 0.00% 3,185
2012-11-20 2012-11-16 18.386 0 -34,966
2012-11-19 2012-11-15 17.873 34,966 -183,574 0.00% 624,952
2012-11-16 2012-11-14 18.290 218,540 -15,331 0.00% 3,996,995
2012-11-15 2012-11-13 18.322 233,871 -1,735,210 0.00% 4,284,883
2012-11-14 2012-11-12 18.610 1,969,081 +523,248 0.01% 36,644,288
2012-11-13 2012-11-09 19.186 1,445,833 -9,990 0.01% 27,740,324
2012-11-12 2012-11-08 19.443 1,455,823 +19,980 0.01% 28,305,045
2012-11-09 2012-11-07 19.827 1,435,843 -159,846 0.01% 28,468,474
2012-11-08 2012-11-06 19.539 1,595,689 +153,602 0.01% 31,177,742
2012-11-07 2012-11-05 19.603 1,442,087 +6,244 0.01% 28,268,936
2012-11-06 2012-11-02 19.923 1,435,843 -24,976 0.01% 28,606,447
2012-11-05 2012-11-01 20.404 1,460,819 -7,492 0.01% 29,805,912
2012-10-31 2012-10-29 20.147 1,468,311 +11,239 0.01% 29,582,527
2012-10-30 2012-10-26 20.372 1,457,072 +14,904 0.01% 29,682,789
2012-10-29 2012-10-25 22.037 1,442,168 +6,325 0.01% 31,781,242
2012-10-26 2012-10-24 21.653 1,435,843 -124,985 0.01% 31,089,965
2012-10-25 2012-10-22 21.909 1,560,828 +124,985 0.01% 34,196,190
2012-10-24 2012-10-19 21.621 1,435,843 -39,961 0.01% 31,043,974
2012-10-22 2012-10-18 21.429 1,475,804 +39,544 0.01% 31,624,333
2012-10-19 2012-10-17 21.300 1,436,260 -74,928 0.01% 30,592,945
2012-10-18 2012-10-16 21.300 1,511,188 +74,928 0.01% 32,188,943
2012-10-17 2012-10-15 21.268 1,436,260 +249 0.01% 30,546,941
2012-10-16 2012-10-12 21.236 1,436,011 +79,598 0.01% 30,495,649
2012-10-15 2012-10-11 20.916 1,356,413 -119,436 0.01% 28,370,808
2012-10-12 2012-10-10 20.564 1,475,849 +39,961 0.01% 30,348,940
2012-10-11 2012-10-09 20.692 1,435,888 -46,205 0.01% 29,711,164
2012-10-10 2012-10-08 20.340 1,482,093 -30,674 0.01% 30,145,033
2012-10-09 2012-10-05 20.692 1,512,767 +37,464 0.01% 31,301,932
2012-10-08 2012-10-04 20.628 1,475,303 +8,583 0.01% 30,432,223
2012-10-05 2012-10-03 20.500 1,466,720 -8,821 0.01% 30,067,254
2012-10-04 2012-09-28 20.372 1,475,541 -2,185,402 0.01% 30,059,031
2012-10-03 2012-09-27 20.243 3,660,943 +2,165,659 0.02% 74,109,968
2012-09-28 2012-09-26 20.083 1,495,284 +19,981 0.01% 30,030,171
2012-09-27 2012-09-25 20.436 1,475,303 -25,313 0.01% 30,148,693
2012-09-26 2012-09-24 20.372 1,500,616 -601,922 0.01% 30,569,847
2012-09-25 2012-09-21 20.340 2,102,538 +627,235 0.01% 42,764,575
2012-09-21 2012-09-19 21.044 1,475,303 -780,501 0.01% 31,046,538
2012-09-20 2012-09-18 20.564 2,255,804 +780,501 0.02% 46,387,714
2012-09-17 2012-09-13 20.980 1,475,303 -171,086 0.01% 30,952,028
2012-09-14 2012-09-12 20.564 1,646,389 -12,488 0.01% 33,855,877
2012-09-13 2012-09-11 20.211 1,658,877 -262,872 0.01% 33,528,191
2012-09-12 2012-09-10 20.147 1,921,749 +44,332 0.01% 38,718,087
2012-09-11 2012-09-07 20.019 1,877,417 -213,545 0.01% 37,584,376
2012-09-10 2012-09-06 19.603 2,090,962 -155,928 0.01% 40,988,700
2012-09-07 2012-09-05 19.475 2,246,890 +2,228,626 0.02% 43,757,446
2012-09-06 2012-09-04 19.635 18,264 -643,601 0.00% 358,610
2012-09-05 2012-09-03 19.475 661,865 -640,635 0.00% 12,889,604
2012-09-04 2012-08-31 19.667 1,302,500 +141,115 0.01% 25,616,081
2012-09-03 2012-08-30 20.532 1,161,385 +475,793 0.01% 23,845,192
2012-08-31 2012-08-29 20.756 685,592 +685,592 0.00% 14,230,079
2012-08-29 2012-08-27 20.820 0 -624
2012-08-28 2012-08-24 20.980 624 -45,582 0.00% 13,092
2012-08-27 2012-08-23 20.852 46,206 +46,206 0.00% 963,487
2012-08-24 2012-08-22 20.051 0 -12,324
2012-08-23 2012-08-21 20.211 12,324 +12,137 0.00% 249,085
2012-08-22 2012-08-20 19.507 187 -74,928 0.00% 3,648
2012-08-21 2012-08-17 18.994 75,115 +71,376 0.00% 1,426,750
2012-08-20 2012-08-16 19.507 3,739 -13,451 0.00% 72,936
2012-08-17 2012-08-15 19.635 17,190 +17,190 0.00% 337,523
2012-08-16 2012-08-14 20.340 0 -203
2012-08-13 2012-08-09 19.891 203 -138 0.00% 4,038
2012-08-10 2012-08-08 19.635 341 -186,797 0.00% 6,695
2012-08-09 2012-08-07 19.571 187,138 +187,138 0.00% 3,662,434
2012-08-08 2012-08-06 19.154 0 -81,769
2012-08-07 2012-08-03 18.386 81,769 -37,021 0.00% 1,503,374
2012-08-06 2012-08-02 18.354 118,790 +118,790 0.00% 2,180,224
2012-08-03 2012-08-01 18.225 0 -23,727
2012-08-02 2012-07-31 18.322 23,727 +22,478 0.00% 434,716
2012-08-01 2012-07-30 18.770 1,249 +1,249 0.00% 23,444
2012-07-31 2012-07-27 18.418 0 -39,486
2012-07-30 2012-07-26 18.001 39,486 +39,486 0.00% 710,798
2012-07-26 2012-07-24 16.656 0 -38,713
2012-07-25 2012-07-23 16.624 38,713 +38,713 0.00% 643,563
2012-07-24 2012-07-20 17.200 0 -84,919
2012-07-23 2012-07-19 16.047 84,919 +62,441 0.00% 1,362,728
2012-07-20 2012-07-18 15.231 22,478 -2,250 0.00% 342,353
2012-07-19 2012-07-17 15.727 24,728 -16,858 0.00% 388,899
2012-07-18 2012-07-16 15.503 41,586 +11,025 0.00% 644,702
2012-07-16 2012-07-12 15.567 30,561 -1,214,494 0.00% 475,741
2012-07-13 2012-07-11 16.176 1,245,055 +1,157,639 0.01% 20,139,398
2012-07-12 2012-07-10 16.208 87,416 +86,827 0.00% 1,416,798
2012-07-11 2012-07-09 16.336 589 -625 0.00% 9,622
2012-07-10 2012-07-06 16.880 1,214 +1,214 0.00% 20,493
2012-07-09 2012-07-05 16.880 0 -83,601
2012-07-06 2012-07-04 16.432 83,601 +83,601 0.00% 1,373,711
2012-07-05 2012-07-03 15.903 0 -382,098
2012-07-04 2012-06-29 15.631 382,098 +381,883 0.00% 5,972,569
2012-07-03 2012-06-28 15.215 215 -524,871 0.00% 3,271
2012-06-29 2012-06-27 15.359 525,086 +518,253 0.00% 8,064,652
2012-06-28 2012-06-26 15.391 6,833 +6,237 0.00% 105,165
2012-06-27 2012-06-25 15.263 596 -35,933 0.00% 9,097
2012-06-26 2012-06-22 15.551 36,529 -1,212 0.00% 568,059
2012-06-25 2012-06-21 16.047 37,741 -428,324 0.00% 605,644
2012-06-22 2012-06-20 16.656 466,065 +466,065 0.00% 7,762,765
2012-06-21 2012-06-19 17.329 0 -22,618
2012-06-20 2012-06-18 17.521 22,618 +16,234 0.00% 396,285
2012-06-19 2012-06-15 17.553 6,384 -13,737 0.00% 112,057
2012-06-18 2012-06-14 17.265 20,121 -26,959 0.00% 347,380
2012-06-15 2012-06-13 17.681 47,080 -26,599 0.00% 832,419
2012-06-14 2012-06-12 17.297 73,679 +53,229 0.00% 1,274,395
2012-06-13 2012-06-11 17.713 20,450 -450,818 0.00% 362,231
2012-06-12 2012-06-08 16.624 471,268 +450,881 0.00% 7,834,330
2012-06-11 2012-06-07 16.528 20,387 +11,240 0.00% 336,953
2012-06-08 2012-06-06 16.464 9,147 +8,741 0.00% 150,594
2012-06-07 2012-06-05 16.143 406 -497,023 0.00% 6,554
2012-06-06 2012-06-04 16.079 497,429 -2,763,785 0.00% 7,998,368
2012-06-05 2012-06-01 17.040 3,261,214 -2,814,908 0.02% 55,572,190
2012-06-04 2012-05-31 17.072 6,076,122 +678,858 0.04% 103,733,797
2012-06-01 2012-05-30 17.752 5,397,264 +5,337,315 0.04% 95,810,048
2012-05-31 2012-05-29 18.076 59,949 -257,399 0.00% 1,083,610
2012-05-30 2012-05-28 17.946 317,348 -581,600 0.00% 5,695,113
2012-05-29 2012-05-25 18.043 898,948 -577,901 0.01% 16,219,841
2012-05-28 2012-05-24 18.432 1,476,849 +1,427,450 0.01% 27,221,070
2012-05-25 2012-05-23 18.885 49,399 -9,196 0.00% 932,918
2012-05-24 2012-05-22 18.853 58,595 +45,219 0.00% 1,104,690
2012-05-23 2012-05-21 19.112 13,376 +12,348 0.00% 255,644
2012-05-22 2012-05-18 18.853 1,028 -110,516 0.00% 19,381
2012-05-21 2012-05-17 18.983 111,544 +28,339 0.00% 2,117,389
2012-05-18 2012-05-16 19.015 83,205 -74,994 0.00% 1,582,138
2012-05-17 2012-05-15 20.343 158,199 -41,367 0.00% 3,218,253
2012-05-16 2012-05-14 20.537 199,566 +199,018 0.00% 4,098,573
2012-05-15 2012-05-11 20.764 548 -46,375 0.00% 11,379
2012-05-14 2012-05-10 21.185 46,923 -50,628 0.00% 994,078
2012-05-11 2012-05-09 21.056 97,551 +97,551 0.00% 2,054,007
2012-05-10 2012-05-08 21.704 0 -38,279
2012-05-09 2012-05-07 21.704 38,279 +13,583 0.00% 830,792
2012-05-08 2012-05-04 22.319 24,696 +24,696 0.00% 551,192
2012-05-07 2012-05-03 22.254 0 -77,794
2012-05-04 2012-05-02 21.995 77,794 +77,794 0.00% 1,711,089
2012-05-03 2012-04-30 22.351 0 -364,760
2012-05-02 2012-04-27 22.319 364,760 +131,006 0.00% 8,141,103
2012-04-30 2012-04-26 21.930 233,754 +77,794 0.00% 5,126,306
2012-04-27 2012-04-25 21.088 155,960 -60,506 0.00% 3,288,903
2012-04-26 2012-04-24 21.056 216,466 +155,960 0.00% 4,557,849
2012-04-25 2012-04-23 20.926 60,506 -70,385 0.00% 1,266,158
2012-04-24 2012-04-20 21.412 130,891 +130,891 0.00% 2,802,645
2012-04-23 2012-04-19 21.833 0 -86,437
2012-04-20 2012-04-18 21.444 86,437 -147,709 0.00% 1,853,594
2012-04-19 2012-04-17 21.444 234,146 +29,635 0.00% 5,021,131
2012-04-18 2012-04-16 21.218 204,511 +144,005 0.00% 4,339,251
2012-04-17 2012-04-13 21.056 60,506 -133,299 0.00% 1,273,998
2012-04-16 2012-04-12 20.829 193,805 +61,741 0.00% 4,036,759
2012-04-13 2012-04-11 20.570 132,064 -14,818 0.00% 2,716,533
2012-04-12 2012-04-10 20.894 146,882 +145,709 0.00% 3,068,917
2012-04-11 2012-04-05 21.542 1,173 +617 0.00% 25,268
2012-04-10 2012-04-03 21.477 556 -39,514 0.00% 11,941
2012-04-05 2012-04-02 20.894 40,070 -543,937 0.00% 837,213
2012-04-03 2012-03-30 21.315 584,007 -24,759 0.00% 12,448,035
2012-04-02 2012-03-29 21.088 608,766 -655,444 0.00% 12,837,729
2012-03-30 2012-03-28 21.218 1,264,210 +36,427 0.01% 26,823,618
2012-03-29 2012-03-27 21.833 1,227,783 +453,981 0.01% 26,806,391
2012-03-28 2012-03-26 21.704 773,802 +384,832 0.01% 16,794,284
2012-03-27 2012-03-23 21.444 388,970 +329,696 0.00% 8,341,246
2012-03-26 2012-03-22 21.250 59,274 -49,022 0.00% 1,259,578
2012-03-23 2012-03-21 20.894 108,296 +14,694 0.00% 2,262,710
2012-03-22 2012-03-20 20.829 93,602 -73,471 0.00% 1,949,633
2012-03-21 2012-03-19 21.477 167,073 +23,709 0.00% 3,588,200
2012-03-20 2012-03-16 22.254 143,364 +112,369 0.00% 3,190,463
2012-03-19 2012-03-15 22.643 30,995 -255,608 0.00% 701,820
2012-03-16 2012-03-14 22.481 286,603 +286,488 0.00% 6,443,132
2012-03-15 2012-03-13 22.416 115 -20,877 0.00% 2,578
2012-03-14 2012-03-12 22.481 20,992 +16,045 0.00% 471,922
2012-03-13 2012-03-09 22.967 4,947 -60,498 0.00% 113,617
2012-03-12 2012-03-08 23.097 65,445 +29,635 0.00% 1,511,551
2012-03-09 2012-03-07 22.449 35,810 -97,647 0.00% 803,886
2012-03-08 2012-03-06 21.866 133,457 +130,369 0.00% 2,918,112
2012-03-07 2012-03-05 22.157 3,088 +2,746 0.00% 68,421
2012-03-06 2012-03-02 22.513 342 -275 0.00% 7,700
2012-03-05 2012-03-01 22.416 617 -10,708 0.00% 13,831
2012-03-02 2012-02-29 22.675 11,325 -65,686 0.00% 256,799
2012-03-01 2012-02-28 22.611 77,011 -2,390 0.00% 1,741,266
2012-02-29 2012-02-27 22.643 79,401 +37,044 0.00% 1,797,877
2012-02-28 2012-02-24 22.902 42,357 -53,714 0.00% 970,066
2012-02-27 2012-02-23 23.064 96,071 +54,949 0.00% 2,215,793
2012-02-24 2012-02-22 23.518 41,122 +40,132 0.00% 967,092
2012-02-23 2012-02-21 23.485 990 -112,369 0.00% 23,250
2012-02-22 2012-02-20 22.967 113,359 +29,384 0.00% 2,603,509
2012-02-21 2012-02-17 23.356 83,975 +71,634 0.00% 1,961,291
2012-02-20 2012-02-16 23.550 12,341 +11,358 0.00% 290,631
2012-02-16 2012-02-14 23.129 983 -60,743 0.00% 22,736
2012-02-15 2012-02-13 23.161 61,726 +61,726 0.00% 1,429,654
2012-02-14 2012-02-10 22.967 0 -775
2012-02-13 2012-02-09 23.258 775 +618 0.00% 18,025
2012-02-10 2012-02-08 23.485 157 -376 0.00% 3,687
2012-02-09 2012-02-07 22.837 533 -149,666 0.00% 12,172
2012-02-08 2012-02-06 22.125 150,199 +64,211 0.00% 3,323,109
2012-02-07 2012-02-03 23.161 85,988 +42,601 0.00% 1,991,594
2012-02-06 2012-02-02 23.388 43,387 +42,787 0.00% 1,014,737
2012-02-03 2012-02-01 23.356 600 +575 0.00% 14,013
2012-02-02 2012-01-31 23.129 25 -218,516 0.00% 578
2012-02-01 2012-01-30 22.999 218,541 -119,012 0.00% 5,026,297
2012-01-31 2012-01-27 24.263 337,553 +7,047 0.00% 8,189,938
2012-01-30 2012-01-26 23.744 330,506 +1,852 0.00% 7,847,660
2012-01-27 2012-01-20 23.744 328,654 +197,081 0.00% 7,803,685
2012-01-26 2012-01-19 23.485 131,573 -74,744 0.00% 3,090,022
2012-01-20 2012-01-18 23.680 206,317 +171,146 0.00% 4,885,502
2012-01-19 2012-01-17 24.489 35,171 -227,169 0.00% 861,318
2012-01-18 2012-01-16 23.388 262,340 +229,676 0.00% 6,135,621
2012-01-17 2012-01-13 24.554 32,664 -765,170 0.00% 802,039
2012-01-16 2012-01-12 24.554 797,834 +780,264 0.01% 19,590,187
2012-01-13 2012-01-11 25.688 17,570 +17,324 0.00% 451,338
2012-01-11 2012-01-09 27.081 246 -56,554 0.00% 6,662
2012-01-10 2012-01-06 26.595 56,800 -76,560 0.00% 1,510,596
2012-01-09 2012-01-05 26.951 133,360 +121,830 0.00% 3,594,229
2012-01-06 2012-01-04 26.854 11,530 -124,101 0.00% 309,628
2012-01-05 2012-01-03 27.178 135,631 -42,600 0.00% 3,686,190
2012-01-04 2011-12-30 26.465 178,231 +43,219 0.00% 4,716,959
2012-01-03 2011-12-29 26.660 135,012 +130,438 0.00% 3,599,391
2011-12-30 2011-12-28 26.725 4,574 -864 0.00% 122,238
2011-12-29 2011-12-23 26.757 5,438 +5,048 0.00% 145,504
2011-12-28 2011-12-22 26.401 390 -790,282 0.00% 10,296
2011-12-23 2011-12-21 26.303 790,672 +734,717 0.01% 20,797,409
2011-12-22 2011-12-20 25.656 55,955 -123,484 0.00% 1,435,559
2011-12-21 2011-12-19 25.494 179,439 +30,352 0.00% 4,574,550
2011-12-20 2011-12-16 25.753 149,087 -160,526 0.00% 3,839,403
2011-12-19 2011-12-15 25.073 309,613 -158,060 0.00% 7,762,775
2011-12-16 2011-12-14 25.526 467,673 +304,388 0.00% 11,937,829
2011-12-15 2011-12-13 25.818 163,285 +83,966 0.00% 4,215,620
2011-12-14 2011-12-12 25.882 79,319 -255,421 0.00% 2,052,962
2011-12-13 2011-12-09 26.401 334,740 +239,418 0.00% 8,837,350
2011-12-12 2011-12-08 26.984 95,322 -161,875 0.00% 2,572,142
2011-12-09 2011-12-07 26.951 257,197 +253,210 0.00% 6,931,801
2011-12-08 2011-12-06 26.692 3,987 -62,754 0.00% 106,422
2011-12-07 2011-12-05 26.822 66,741 -491,350 0.00% 1,790,111
2011-12-06 2011-12-02 26.854 558,091 +452,681 0.00% 14,987,058
2011-12-05 2011-12-01 27.081 105,410 -1,375,940 0.00% 2,854,598
2011-12-02 2011-11-30 26.044 1,481,350 +1,360,955 0.01% 38,580,741
2011-12-01 2011-11-29 26.206 120,395 +110,516 0.00% 3,155,105
2011-11-30 2011-11-28 25.980 9,879 +9,879 0.00% 256,652
2011-11-29 2011-11-25 25.494 0 -820,958,649
2011-11-28 2011-11-24 25.720 820,958,649 -197,571 5.64% 21,115,366,479
2011-11-25 2011-11-23 25.526 821,156,220 -53,097 5.64% 20,960,847,716
2011-11-24 2011-11-22 26.660 821,209,317 +250,668 5.64% 21,893,265,390
2011-11-23 2011-11-21 27.178 820,958,649 -331,344 5.64% 22,312,081,204
2011-11-22 2011-11-18 26.887 821,289,993 -331,173 5.64% 22,081,646,953
2011-11-21 2011-11-17 27.113 821,621,166 +570,346 5.65% 22,276,856,901
2011-11-18 2011-11-16 26.854 821,050,820 +84,377 5.64% 22,048,619,772
2011-11-17 2011-11-15 26.887 820,966,443 +181 5.64% 22,072,947,812
2011-11-16 2011-11-14 27.081 820,966,262 -287,508 5.64% 22,232,506,389
2011-11-15 2011-11-11 26.368 821,253,770 -44,635 5.64% 21,655,021,513
2011-11-14 2011-11-10 26.206 821,298,405 -472,786 5.64% 21,523,175,128
2011-11-11 2011-11-09 26.822 821,771,191 +811,067 5.65% 22,041,344,739
2011-11-10 2011-11-08 26.174 820,960,124 -79,789 5.64% 21,487,716,333
2011-11-09 2011-11-07 26.174 821,039,913 -3,610,610 5.64% 21,489,804,721
2011-11-08 2011-11-04 26.822 824,650,523 +2,588,637 5.67% 22,118,573,474
2011-11-07 2011-11-03 25.882 822,061,886 +438,104 5.65% 21,276,889,142
2011-11-04 2011-11-02 26.141 821,623,782 -21,166 5.65% 21,478,471,635
2011-11-03 2011-11-01 25.494 821,644,948 +104,885 5.65% 20,946,707,103
2011-11-02 2011-10-31 26.109 821,540,063 -747,065 5.65% 21,449,670,601
2011-11-01 2011-10-28 25.623 822,287,128 +1,218,167 5.65% 21,069,625,377
2011-10-31 2011-10-27 26.077 821,068,961 -148,178 5.64% 21,410,773,318
2011-10-28 2011-10-26 26.239 821,217,139 +93,846 5.64% 21,547,647,482
2011-10-27 2011-10-25 25.915 821,123,293 -35,810 5.64% 21,279,195,148
2011-10-26 2011-10-24 25.396 821,159,103 +143,239 5.64% 20,854,520,692
2011-10-25 2011-10-21 24.101 821,015,864 -58,901 5.64% 19,787,062,373
2011-10-24 2011-10-20 24.554 821,074,765 +93,846 5.64% 20,160,845,836
2011-10-21 2011-10-19 24.975 820,980,919 -123,481 5.64% 20,504,268,487
2011-10-20 2011-10-18 24.295 821,104,400 +128,464 5.64% 19,948,786,445
2011-10-19 2011-10-17 24.911 820,975,936 -117,308 5.64% 20,450,955,594
2011-10-18 2011-10-14 23.842 821,093,244 -390,203 5.64% 19,576,143,121
2011-10-17 2011-10-13 25.040 821,483,447 +161,762 5.65% 20,570,040,610
2011-10-14 2011-10-12 24.716 821,321,685 +91,376 5.65% 20,299,935,865
2011-10-13 2011-10-11 24.781 821,230,309 +179,481 5.64% 20,350,882,321
2011-10-12 2011-10-10 23.971 821,050,828 +24,325 5.64% 19,681,518,444
2011-10-11 2011-10-07 24.651 821,026,503 -1,044,005 5.64% 20,239,448,376
2011-10-10 2011-10-06 24.716 822,070,508 +1,061,568 5.65% 20,318,443,911
2011-10-07 2011-10-04 23.647 821,008,940 -5,069,726 5.64% 19,414,561,445
2011-10-06 2011-10-03 24.522 826,078,666 +3,906,832 5.68% 20,256,953,179
2011-10-04 2011-09-30 26.303 822,171,834 +1,075,328 5.65% 21,625,963,331
2011-10-03 2011-09-28 26.887 821,096,506 -1,667,123 5.64% 22,076,444,757
2011-09-30 2011-09-27 26.498 822,763,629 +1,660,212 5.66% 21,801,442,367
2011-09-28 2011-09-26 25.332 821,103,417 -140,525 5.64% 20,799,909,765
2011-09-27 2011-09-23 25.785 821,243,942 +140,770 5.64% 21,175,910,127
2011-09-26 2011-09-22 26.336 821,103,172 -539 5.64% 21,624,452,166
2011-09-23 2011-09-21 27.891 821,103,711 -250,080 5.64% 22,901,187,622
2011-09-22 2011-09-20 28.182 821,353,791 -30,826 5.65% 23,147,620,682
2011-09-21 2011-09-19 27.113 821,384,617 -5,556 5.65% 22,270,443,279
2011-09-20 2011-09-16 27.308 821,390,173 -195,719 5.65% 22,430,239,755
2011-09-19 2011-09-15 27.956 821,585,892 +485,100 5.65% 22,967,863,964
2011-09-16 2011-09-14 27.210 821,100,792 +142,143 5.64% 22,342,542,643
2011-09-15 2011-09-12 26.725 820,958,649 -64,965 5.64% 21,939,769,956
2011-09-14 2011-09-09 27.632 821,023,614 +64,965 5.64% 22,686,187,538
2011-09-12 2011-09-08 27.146 820,958,649 -32,470 5.64% 22,285,487,543
2011-09-09 2011-09-07 27.081 820,991,119 +62,882 5.64% 22,233,179,539
2011-09-08 2011-09-06 26.498 820,928,237 +225,513 5.64% 21,752,808,480
2011-09-07 2011-09-05 25.915 820,702,724 -2,030 5.64% 21,268,296,213
2011-09-06 2011-09-02 26.692 820,704,754 +43,376 5.64% 21,906,399,284
2011-09-05 2011-09-01 26.368 820,661,378 +57,122 5.64% 21,639,401,175
2011-09-02 2011-08-31 26.725 820,604,256 -169,170 5.64% 21,930,298,954
2011-09-01 2011-08-30 26.109 820,773,426 +153,118 5.64% 21,429,654,400
2011-08-31 2011-08-29 25.008 820,620,308 -27,166 5.64% 20,521,844,809
2011-08-30 2011-08-26 24.587 820,647,474 +42,921 5.64% 20,176,937,622
2011-08-29 2011-08-25 24.911 820,604,553 -92,931 5.64% 20,441,704,242
2011-08-26 2011-08-24 22.189 820,697,484 +182,753 5.64% 18,210,862,359
2011-08-25 2011-08-23 22.092 820,514,731 +2,359,287 5.64% 18,127,069,321
2011-08-24 2011-08-22 21.671 818,155,444 +2,818,010 5.62% 17,730,410,094
2011-08-23 2011-08-19 22.740 815,337,434 +2,004,111 5.60% 18,540,922,252
2011-08-22 2011-08-18 23.550 813,333,323 +1,573,158 5.59% 19,154,014,655
2011-08-19 2011-08-17 23.647 811,760,165 +1,333,856 5.58% 19,195,853,826
2011-08-18 2011-08-16 23.453 810,426,309 +1,036,013 5.57% 19,006,796,976
2011-08-17 2011-08-15 23.582 809,390,296 +2,201,727 5.56% 19,087,375,219
2011-08-16 2011-08-12 22.384 807,188,569 +2,682,026 5.55% 18,067,991,966
2011-08-15 2011-08-11 22.675 804,506,543 +4,081,075 5.53% 18,242,504,370
2011-08-12 2011-08-10 22.578 800,425,468 +3,881,035 5.50% 18,072,178,817
2011-08-11 2011-08-09 21.833 796,544,433 +2,618,511 5.47% 17,391,087,560
2011-08-10 2011-08-08 23.129 793,925,922 +3,422,512 5.46% 18,362,636,292
2011-08-09 2011-08-05 23.939 790,503,410 +3,106,529 5.43% 18,923,655,119
2011-08-08 2011-08-04 24.943 787,396,881 +698,274 5.41% 19,639,989,611
2011-08-05 2011-08-03 24.781 786,698,607 +855,112 5.41% 19,495,153,305
2011-08-04 2011-08-02 25.299 785,843,495 +298,969 5.40% 19,881,261,370
2011-08-03 2011-08-01 25.461 785,544,526 +600,789 5.40% 20,000,930,054
2011-08-02 2011-07-29 25.137 784,943,737 -169,029 5.40% 19,731,363,084
2011-08-01 2011-07-28 25.396 785,112,766 +847,369 5.40% 19,939,071,934
2011-07-29 2011-07-27 25.137 784,265,397 +1,145,898 5.39% 19,714,311,451
2011-07-28 2011-07-26 24.684 783,119,499 +90,254 5.38% 19,330,355,780
2011-07-27 2011-07-25 24.295 783,029,245 +1,550,833 5.38% 19,023,748,002
2011-07-26 2011-07-22 24.425 781,478,412 +731,013 5.37% 19,087,329,452
2011-07-25 2011-07-21 24.198 780,747,399 +2,341,216 5.37% 18,892,437,158
2011-07-22 2011-07-20 24.392 778,406,183 +1,126,154 5.35% 18,987,076,122
2011-07-21 2011-07-19 24.392 777,280,029 +855,547 5.34% 18,959,606,695
2011-07-20 2011-07-18 24.619 776,424,482 +1,368,362 5.34% 19,114,795,306
2011-07-19 2011-07-15 25.008 775,056,120 +493,065 5.33% 19,382,388,247
2011-07-18 2011-07-14 24.522 774,563,055 +935,993 5.32% 18,993,696,587
2011-07-15 2011-07-13 24.392 773,627,062 +814,115 5.32% 18,870,502,621
2011-07-14 2011-07-12 24.360 772,812,947 +1,873,712 5.31% 18,825,610,470
2011-07-13 2011-07-11 25.526 770,939,235 -151,266 5.30% 19,679,008,098
2011-07-12 2011-07-08 25.785 771,090,501 +1,331,707 5.30% 19,882,695,401
2011-07-11 2011-07-07 25.720 769,758,794 +349,454 5.29% 19,798,486,873
2011-07-08 2011-07-06 25.850 769,409,340 -209,919 5.29% 19,889,193,992
2011-07-07 2011-07-05 26.077 769,619,259 -715,384 5.29% 20,069,134,602
2011-07-06 2011-07-04 26.368 770,334,643 +1,197,625 5.29% 20,312,373,441
2011-07-05 2011-06-30 25.396 769,137,018 +1,016,318 5.29% 19,533,344,754
2011-07-04 2011-06-29 25.494 768,120,700 +143,794 5.28% 19,582,180,067
2011-06-29 2011-06-27 24.425 767,976,906 -95,335 5.28% 18,757,560,019
2011-06-28 2011-06-24 24.457 768,072,241 +2,390,753 5.28% 18,784,769,031
2011-06-27 2011-06-23 24.975 765,681,488 -1,056,895 5.26% 19,123,147,009
2011-06-24 2011-06-22 24.943 766,738,383 +1,100,224 5.27% 19,124,706,028
2011-06-23 2011-06-21 24.781 765,638,159 -498,961 5.26% 18,973,255,009
2011-06-22 2011-06-20 24.263 766,137,120 +1,916,533 5.27% 18,588,534,889
2011-06-21 2011-06-17 23.971 764,220,587 +21,018,649 5.25% 18,319,233,189
2011-06-20 2011-06-16 25.396 743,201,938 +2,835,576 5.11% 18,874,685,962
2011-06-17 2011-06-15 26.919 740,366,362 -522,329 5.09% 19,929,873,442
2011-06-16 2011-06-14 26.530 740,888,691 -855,729 5.09% 19,655,934,935
2011-06-15 2011-06-13 26.433 741,744,420 +1,997,319 5.10% 19,606,554,687
2011-06-14 2011-06-10 25.850 739,747,101 +2,466,550 5.09% 19,122,426,558
2011-06-13 2011-06-09 26.401 737,280,551 +2,470 5.07% 19,464,678,050
2011-06-10 2011-06-08 26.887 737,278,081 -481,744 5.07% 19,822,857,248
2011-06-09 2011-06-07 27.243 737,759,825 +162,996 5.07% 20,098,693,903
2011-06-08 2011-06-03 27.049 737,596,829 +363,037 5.07% 19,950,893,709
2011-06-07 2011-06-02 27.210 737,233,792 -607,366 5.07% 20,060,481,729
2011-06-03 2011-06-01 27.923 737,841,158 -781,601 5.07% 20,602,834,858
2011-06-02 2011-05-31 27.956 738,622,759 +1,338,390 5.08% 20,648,586,124
2011-06-01 2011-05-30 27.988 737,284,369 -446,983 5.07% 20,635,053,895
2011-05-31 2011-05-27 27.210 737,731,352 +443,300 5.07% 20,074,020,573
2011-05-30 2011-05-26 26.465 737,288,052 -2,774,899 5.07% 19,512,642,648
2011-05-27 2011-05-25 26.012 740,062,951 +338,005 5.09% 19,250,457,125
2011-05-26 2011-05-24 25.947 739,724,946 -5,180,609 5.08% 19,193,740,521
2011-05-25 2011-05-23 26.336 744,905,555 +6,327,827 5.12% 19,617,722,951
2011-05-24 2011-05-20 26.919 738,577,728 -1,420,041 5.08% 19,881,725,321
2011-05-23 2011-05-19 25.720 739,997,769 +1,006,377 5.09% 19,033,022,071
2011-05-20 2011-05-18 24.619 738,991,392 -1,298,618 5.08% 18,193,230,016
2011-05-19 2011-05-17 24.775 740,290,010 +1,905,943 5.09% 18,340,662,404
2011-05-18 2011-05-16 24.677 738,384,067 +5,796,524 5.08% 18,221,231,766
2011-05-17 2011-05-13 25.492 732,587,543 -503,088 5.07% 18,675,223,951
2011-05-16 2011-05-12 25.297 733,090,631 +120,250 5.07% 18,544,662,177
2011-05-13 2011-05-11 25.590 732,970,381 +398,790 5.07% 18,756,664,833
2011-05-12 2011-05-09 25.362 732,571,591 +9,816 5.07% 18,579,293,938
2011-05-09 2011-05-05 25.297 732,561,775 -25,297 5.07% 18,531,283,946
2011-05-06 2011-05-04 25.068 732,587,072 -1,264,940 5.07% 18,364,754,457
2011-05-05 2011-05-03 25.883 733,852,012 -60,739 5.08% 18,994,528,938
2011-05-04 2011-04-29 25.753 733,912,751 +1,096,136 5.08% 18,900,402,823
2011-05-03 2011-04-28 25.623 732,816,615 -456,232 5.07% 18,776,618,799
2011-04-29 2011-04-27 25.036 733,272,847 +433,147 5.07% 18,358,042,009
2011-04-28 2011-04-26 25.688 732,839,700 +86,506 5.07% 18,824,989,456
2011-04-27 2011-04-21 26.275 732,753,194 -1,605,959 5.07% 19,252,729,003
2011-04-26 2011-04-20 24.971 734,359,153 +1,797,378 5.08% 18,337,360,279
2011-04-21 2011-04-19 23.569 732,561,775 +2,045,951 5.07% 17,265,616,357
2011-04-20 2011-04-18 24.612 730,515,824 -14,848 5.05% 17,979,438,117
2011-04-19 2011-04-15 24.449 730,530,672 -150,927 5.05% 17,860,732,009
2011-04-18 2011-04-14 24.090 730,681,599 +168,437 5.05% 17,602,410,498
2011-04-15 2011-04-13 24.058 730,513,162 -2,292,576 5.05% 17,574,539,045
2011-04-14 2011-04-12 23.797 732,805,738 -377,861 5.07% 17,438,585,591
2011-04-13 2011-04-11 23.993 733,183,599 +2,680,192 5.07% 17,590,982,300
2011-04-12 2011-04-08 23.504 730,503,407 -46,873 5.05% 17,169,476,212
2011-04-11 2011-04-07 22.069 730,550,280 -132,889 5.05% 16,122,720,162
2011-04-08 2011-04-06 22.167 730,683,169 +174,860 5.05% 16,197,110,768
2011-04-07 2011-04-04 22.167 730,508,309 +13,590 5.05% 16,193,234,633
2011-04-06 2011-04-01 21.776 730,494,719 -254,710 5.05% 15,907,175,734
2011-04-04 2011-03-31 21.059 730,749,429 +229,457 5.06% 15,388,650,581
2011-04-01 2011-03-30 20.602 730,519,972 +6,156,084 5.05% 15,050,423,061
2011-03-31 2011-03-29 21.352 724,363,888 -39,265 5.01% 15,466,698,760
2011-03-30 2011-03-28 21.320 724,403,153 -1,632,164 5.01% 15,443,922,590
2011-03-29 2011-03-25 21.515 726,035,317 +1,670,202 5.02% 15,620,726,133
2011-03-28 2011-03-24 21.548 724,365,115 -29,449 5.01% 15,608,404,882
2011-03-25 2011-03-23 20.994 724,394,564 -256,452 5.01% 15,207,596,671
2011-03-24 2011-03-22 21.287 724,651,016 +185,284 5.01% 15,425,584,268
2011-03-23 2011-03-21 20.505 724,465,732 +101,844 5.01% 14,854,841,731
2011-03-22 2011-03-18 20.113 724,363,888 -1,300,667 5.01% 14,569,394,099
2011-03-21 2011-03-17 20.472 725,664,555 +6,039,515 5.02% 14,855,767,373
2011-03-18 2011-03-16 21.026 719,625,040 +6,734,022 4.98% 15,130,926,342
2011-03-17 2011-03-15 21.320 712,891,018 +1,484,724 4.93% 15,198,489,476
2011-03-16 2011-03-14 21.580 711,406,294 -139,883 4.92% 15,352,362,927
2011-03-15 2011-03-11 21.417 711,546,177 +315,412 4.92% 15,239,404,442
2011-03-14 2011-03-10 21.808 711,230,765 -721,625 4.92% 15,510,871,068
2011-03-11 2011-03-09 22.069 711,952,390 +852,858 4.92% 15,712,278,082
2011-03-09 2011-03-07 21.352 711,099,532 -44 4.92% 15,183,476,747
2011-03-08 2011-03-04 21.580 711,099,576 -549,672 4.92% 15,345,743,860
2011-03-07 2011-03-03 21.026 711,649,248 +1,364,473 4.92% 14,963,226,339
2011-03-04 2011-03-02 21.320 710,284,775 +246,797 4.91% 15,142,925,644
2011-03-03 2011-03-01 21.841 710,037,978 -55,251 4.91% 15,508,004,457
2011-03-02 2011-02-28 21.189 710,093,229 +175,468 4.91% 15,046,249,670
2011-03-01 2011-02-25 20.863 709,917,761 -368,114 4.91% 14,811,108,094
2011-02-28 2011-02-24 20.211 710,285,875 +1,203,604 4.91% 14,355,700,977
2011-02-25 2011-02-23 20.472 709,082,271 -508,848 4.91% 14,516,295,709
2011-02-24 2011-02-22 20.831 709,591,119 -368,489 4.91% 14,781,161,611
2011-02-23 2011-02-21 21.874 709,959,608 +1,392,696 4.91% 15,529,436,491
2011-02-22 2011-02-18 21.939 708,566,912 -705,060 4.90% 15,545,169,731
2011-02-21 2011-02-17 21.385 709,271,972 +157,798 4.91% 15,167,575,786
2011-02-18 2011-02-16 21.124 709,114,174 -3,752,344 4.91% 14,979,272,037
2011-02-17 2011-02-15 21.320 712,866,518 +4,144,999 4.93% 15,197,967,148
2011-02-16 2011-02-14 22.004 708,721,519 +2,245,492 4.90% 15,594,768,358
2011-02-15 2011-02-11 21.971 706,476,027 +3,347,378 4.89% 15,522,328,201
2011-02-14 2011-02-10 21.548 703,128,649 +4,388,561 4.86% 15,150,807,805
2011-02-11 2011-02-09 21.678 698,740,088 +8,008,922 4.83% 15,147,356,310
2011-02-10 2011-02-08 21.645 690,731,166 +25,698,580 4.78% 14,951,221,212
2011-02-09 2011-02-07 20.668 665,032,586 -10,474,668 4.60% 13,744,587,791
2011-02-08 2011-02-02 21.124 675,507,254 +9,750,098 4.67% 14,269,362,102
2011-02-07 2011-01-31 20.994 665,757,156 +8,657,477 4.61% 13,976,590,677
2011-02-01 2011-01-28 21.189 657,099,679 +524,854 4.55% 13,923,363,053
2011-01-31 2011-01-27 20.961 656,574,825 +4,666,378 4.54% 13,762,417,716
2011-01-28 2011-01-26 20.374 651,908,447 +4,860,659 4.51% 13,282,082,136
2011-01-27 2011-01-25 19.918 647,047,788 +4,163,363 4.48% 12,887,750,001
2011-01-26 2011-01-24 19.983 642,884,425 -13,831 4.45% 12,846,739,409
2011-01-25 2011-01-21 20.113 642,898,256 +73,956 4.45% 12,930,846,239
2011-01-24 2011-01-20 19.657 642,824,300 -1,270,912 4.45% 12,635,985,928
2011-01-21 2011-01-19 19.461 644,095,212 +1,223,057 4.46% 12,534,988,439
2011-01-20 2011-01-18 18.842 642,872,155 +99,391 4.45% 12,113,007,599
2011-01-19 2011-01-17 19.005 642,772,764 -1,771,853 4.45% 12,215,902,475
2011-01-18 2011-01-14 18.842 644,544,617 +923,965 4.46% 12,144,520,155
2011-01-17 2011-01-13 18.744 643,620,652 +515,109 4.45% 12,064,167,310
2011-01-14 2011-01-12 18.288 643,105,543 +77,554 4.45% 11,761,010,832
2011-01-13 2011-01-11 17.962 643,027,989 +89,574 4.45% 11,549,974,131
2011-01-12 2011-01-10 17.994 642,938,415 -51,536 4.45% 11,569,324,137
2011-01-11 2011-01-07 18.190 642,989,951 +251,544 4.45% 11,696,015,102
2011-01-07 2011-01-05 18.320 642,738,407 -824,023 4.45% 11,775,249,108
2011-01-06 2011-01-04 18.353 643,562,430 +797,579 4.45% 11,811,324,833
2011-01-05 2011-01-03 18.288 642,764,851 -250,317 4.45% 11,754,780,311
2011-01-04 2010-12-31 18.125 643,015,168 +108,594 4.45% 11,654,550,955
2011-01-03 2010-12-29 18.190 642,906,574 +47,854 4.45% 11,694,498,471
2010-12-30 2010-12-28 18.157 642,858,720 -162,946 4.45% 11,672,671,682
2010-12-29 2010-12-24 18.157 643,021,666 -1,252,813 4.45% 11,675,630,365
2010-12-28 2010-12-22 18.875 644,274,479 -215,040 4.46% 12,160,432,685
2010-12-23 2010-12-21 18.972 644,489,519 -58,898 4.46% 12,227,519,935
2010-12-22 2010-12-20 18.972 644,548,417 +1,053,541 4.46% 12,228,637,373
2010-12-21 2010-12-17 18.646 643,494,876 +705,551 4.45% 11,998,878,556
2010-12-20 2010-12-16 18.549 642,789,325 -759,852 4.45% 11,922,860,371
2010-12-17 2010-12-15 18.516 643,549,177 +265,042 4.45% 11,915,975,753
2010-12-16 2010-12-14 18.679 643,284,135 +99,391 4.45% 12,015,919,180
2010-12-15 2010-12-13 18.320 643,184,744 +181,602 4.45% 11,783,426,198
2010-12-14 2010-12-10 17.864 643,003,142 -363,205 4.45% 11,486,644,742
2010-12-13 2010-12-09 17.799 643,366,347 +82,212 4.45% 11,451,187,315
2010-12-10 2010-12-08 17.212 643,284,135 -657,210 4.45% 11,072,260,606
2010-12-09 2010-12-07 17.505 643,941,345 +684,691 4.45% 11,272,497,092
2010-12-08 2010-12-06 17.016 643,256,654 -35,004 4.45% 10,945,971,832
2010-12-07 2010-12-03 17.310 643,291,658 -9,597 4.45% 11,135,301,400
2010-12-06 2010-12-02 17.408 643,301,255 +121,359 4.45% 11,198,379,768
2010-12-03 2010-12-01 17.082 643,179,896 +89,359 4.45% 10,986,599,265
2010-12-02 2010-11-30 17.049 643,090,537 -113,000 4.45% 10,964,108,983
2010-12-01 2010-11-29 17.408 643,203,537 -623,259 4.45% 11,196,678,725
2010-11-30 2010-11-26 17.245 643,826,796 -4,682,531 4.45% 11,102,588,813
2010-11-29 2010-11-25 17.342 648,509,327 +5,770,793 4.49% 11,246,759,149
2010-11-26 2010-11-24 17.049 642,738,534 -9,974 4.45% 10,958,107,652
2010-11-25 2010-11-23 16.756 642,748,508 -2,034,441 4.45% 10,769,703,131
2010-11-24 2010-11-22 17.049 644,782,949 +1,834,432 4.46% 10,992,963,069
2010-11-22 2010-11-18 17.538 642,948,517 +209,825 4.45% 11,276,076,419
2010-11-19 2010-11-17 17.310 642,738,692 -39,265 4.45% 11,125,729,625
2010-11-18 2010-11-16 17.342 642,777,957 -223,037 4.45% 11,147,362,987
2010-11-17 2010-11-15 17.603 643,000,994 -1,276,127 4.45% 11,318,918,685
2010-11-16 2010-11-12 17.734 644,277,121 +974,274 4.46% 11,425,392,933
2010-11-15 2010-11-11 18.646 643,302,847 +125,465 4.45% 11,995,297,902
2010-11-12 2010-11-10 17.831 643,177,382 -143,871 4.45% 11,468,790,664
2010-11-11 2010-11-09 17.897 643,321,253 +196,327 4.45% 11,513,298,895
2010-11-10 2010-11-08 17.994 643,124,926 +182,339 4.45% 11,572,680,300
2010-11-09 2010-11-05 18.092 642,942,587 +79,022 4.45% 11,632,276,379
2010-11-08 2010-11-04 17.994 642,863,565 +73,622 4.45% 11,567,977,252
2010-11-05 2010-11-03 17.929 642,789,943 +51,074 4.45% 11,524,744,304
2010-11-04 2010-11-02 17.929 642,738,869 -919,613 4.45% 11,523,828,585
2010-11-03 2010-11-01 17.897 643,658,482 +388,765 4.45% 11,519,334,166
2010-11-02 2010-10-29 17.962 643,269,717 +30,676 4.45% 11,554,316,014
2010-11-01 2010-10-28 18.060 643,239,041 -117,490 4.45% 11,616,671,178
2010-10-29 2010-10-27 18.223 643,356,531 +618,124 4.45% 11,723,655,759
2010-10-28 2010-10-26 18.549 642,738,407 -84,236 4.45% 11,921,915,912
2010-10-27 2010-10-25 18.483 642,822,643 -180,805 4.45% 11,881,568,081
2010-10-26 2010-10-22 18.255 643,003,448 +240,500 4.45% 11,738,182,694
2010-10-25 2010-10-21 18.581 642,762,948 +19,633 4.45% 11,943,324,315
2010-10-22 2010-10-20 18.809 642,743,315 -641,744 4.45% 12,089,627,433
2010-10-21 2010-10-19 18.907 643,385,059 +609,841 4.45% 12,164,618,706
2010-10-20 2010-10-18 18.353 642,775,218 -167,093 4.45% 11,796,877,102
2010-10-19 2010-10-15 18.549 642,942,311 -1,539,941 4.45% 11,925,698,052
2010-10-18 2010-10-14 18.614 644,482,252 +1,479,816 4.46% 11,996,280,340
2010-10-15 2010-10-13 18.353 643,002,436 +172,001 4.45% 11,801,047,243
2010-10-14 2010-10-12 18.451 642,830,435 -374,862 4.45% 11,860,756,704
2010-10-13 2010-10-11 18.483 643,205,297 -1,420,635 4.45% 11,888,640,840
2010-10-12 2010-10-08 18.386 644,625,932 -191,304 4.46% 11,851,857,256
2010-10-11 2010-10-07 18.386 644,817,236 +1,538,715 4.46% 11,855,374,501
2010-10-08 2010-10-06 18.809 643,278,521 +539,900 4.45% 12,099,694,346
2010-10-07 2010-10-05 18.777 642,738,621 -63,592 4.45% 12,068,586,734
2010-10-06 2010-10-04 18.907 642,802,213 +63,806 4.45% 12,153,598,712
2010-10-05 2010-09-30 18.516 642,738,407 -1,025,098 4.45% 11,900,963,512
2010-10-04 2010-09-29 18.516 643,763,505 -2,031,771 4.45% 11,919,944,257
2010-09-30 2010-09-28 18.255 645,795,276 +2,801,957 4.47% 11,789,148,186
2010-09-29 2010-09-27 19.070 642,993,319 -1,782,166 4.45% 12,262,015,545
2010-09-28 2010-09-24 18.972 644,775,485 +1,904,557 4.46% 12,232,945,400
2010-09-27 2010-09-22 19.168 642,870,928 +131,313 4.45% 12,322,551,685
2010-09-24 2010-09-21 19.820 642,739,615 -154,626 4.45% 12,739,083,476
2010-09-22 2010-09-20 19.494 642,894,241 -1,474,053 4.45% 12,532,573,354
2010-09-21 2010-09-17 19.266 644,368,294 +331,302 4.46% 12,414,269,799
2010-09-20 2010-09-16 19.201 644,036,992 -597,131 4.46% 12,365,897,536
2010-09-17 2010-09-15 19.103 644,634,123 +1,763,233 4.46% 12,314,320,215
2010-09-16 2010-09-14 19.559 642,870,890 +27,876 4.45% 12,574,031,589
2010-09-15 2010-09-13 19.527 642,843,014 -47,573 4.45% 12,552,530,546
2010-09-14 2010-09-10 18.809 642,890,587 +152,154 4.45% 12,092,397,534
2010-09-13 2010-09-09 18.712 642,738,433 -950,960 4.45% 12,026,678,401
2010-09-10 2010-09-08 18.092 643,689,393 +122,422 4.45% 11,645,787,778
2010-09-09 2010-09-07 18.875 643,566,971 +828,564 4.45% 12,147,078,744
2010-09-08 2010-09-06 19.038 642,738,407 -19,019 4.45% 12,236,201,920
2010-09-07 2010-09-03 18.516 642,757,426 -92,642 4.45% 11,901,315,668
2010-09-06 2010-09-02 18.451 642,850,068 +111,661 4.45% 11,861,118,949
2010-09-02 2010-08-31 17.473 642,738,407 -919,182 4.45% 11,230,486,694
2010-09-01 2010-08-30 17.473 643,657,589 +918,524 4.45% 11,246,547,445
2010-08-31 2010-08-27 17.049 642,739,065 -222,664 4.45% 10,958,116,705
2010-08-30 2010-08-26 16.853 642,961,729 +137,429 4.45% 10,836,154,841
2010-08-27 2010-08-25 17.212 642,824,300 +85,893 4.45% 11,064,345,887
2010-08-25 2010-08-23 16.853 642,738,407 -212,193 4.45% 10,832,391,084
2010-08-24 2010-08-20 16.919 642,950,600 +212,193 4.45% 10,877,885,914
2010-08-20 2010-08-18 17.310 642,738,407 -1,942,491 4.45% 11,125,724,691
2010-08-19 2010-08-17 17.114 644,680,898 +1,942,491 4.46% 11,033,254,639
2010-08-18 2010-08-16 17.082 642,738,407 -18,874 4.45% 10,979,057,887
2010-08-17 2010-08-13 16.886 642,757,281 -225,776 4.45% 10,853,662,192
2010-08-16 2010-08-12 16.625 642,983,057 +224,818 4.45% 10,689,791,661
2010-08-13 2010-08-11 16.658 642,758,239 +19,832 4.45% 10,707,007,040
2010-08-11 2010-08-09 17.408 642,738,407 -965,005 4.45% 11,188,581,893
2010-08-10 2010-08-06 17.440 643,703,412 +641,745 4.45% 11,226,364,246
2010-08-09 2010-08-05 17.538 643,061,667 +2,454 4.45% 11,278,060,852
2010-08-06 2010-08-04 17.668 643,059,213 -1,837,984 4.45% 11,361,869,247
2010-08-05 2010-08-03 17.440 644,897,197 +1,925,717 4.46% 11,247,184,184
2010-08-04 2010-08-02 17.571 642,971,480 -160,743 4.45% 11,297,439,144
2010-08-03 2010-07-30 17.114 643,132,223 +393,816 4.45% 11,006,750,168
2010-08-02 2010-07-29 16.658 642,738,407 -68,714 4.45% 10,706,676,680
2010-07-30 2010-07-28 16.951 642,807,121 -380,384 4.45% 10,896,413,076
2010-07-29 2010-07-27 17.114 643,187,505 +449,098 4.45% 11,007,696,281
2010-07-27 2010-07-23 17.538 642,738,407 -4,366,373 4.45% 11,272,391,495
2010-07-26 2010-07-22 17.310 647,104,780 +4,177,591 4.48% 11,201,306,084
2010-07-23 2010-07-21 16.919 642,927,189 -610,024 4.45% 10,877,489,830
2010-07-22 2010-07-20 16.560 643,537,213 +590,209 4.45% 10,657,047,795
2010-07-21 2010-07-19 16.658 642,947,004 -2,027,692 4.45% 10,710,151,470
2010-07-20 2010-07-16 16.332 644,974,696 +2,170,800 4.46% 10,533,675,569
2010-07-19 2010-07-15 16.430 642,803,896 +12,270 4.45% 10,561,085,842
2010-07-16 2010-07-14 16.951 642,791,626 -63,350 4.45% 10,896,150,416
2010-07-15 2010-07-13 16.821 642,854,976 +116,569 4.45% 10,813,399,479
2010-07-14 2010-07-12 16.919 642,738,407 -15,951 4.45% 10,874,295,885
2010-07-13 2010-07-09 16.625 642,754,358 -279,767 4.45% 10,685,989,470
2010-07-12 2010-07-08 16.723 643,034,125 +187,738 4.45% 10,753,526,804
2010-07-09 2010-07-07 17.016 642,846,387 +107,367 4.45% 10,938,990,527
2010-07-08 2010-07-06 17.505 642,739,020 -53,833 4.45% 11,251,449,825
2010-07-07 2010-07-05 17.571 642,792,853 +53,990 4.45% 11,294,300,548
2010-07-06 2010-07-02 17.212 642,738,863 +313 4.45% 11,062,875,338
2010-07-05 2010-06-30 17.179 642,738,550 -25,768 4.45% 11,041,917,546
2010-07-02 2010-06-29 17.016 642,764,318 -116,426 4.45% 10,937,594,001
2010-06-30 2010-06-28 17.505 642,880,744 +6,135 4.45% 11,253,930,771
2010-06-29 2010-06-25 16.723 642,874,609 -4,908 4.45% 10,750,859,202
2010-06-28 2010-06-24 16.723 642,879,517 -9,816 4.45% 10,750,941,279
2010-06-25 2010-06-23 16.886 642,889,333 -28,222 4.45% 10,855,892,035
2010-06-24 2010-06-22 16.821 642,917,555 +173,627 4.45% 10,814,452,114
2010-06-23 2010-06-21 17.082 642,743,928 +5,384 4.45% 10,979,152,195
2010-06-22 2010-06-18 15.664 642,738,544 -1,355,640 4.45% 10,067,630,609
2010-06-21 2010-06-17 15.957 644,094,184 +681,010 4.46% 10,277,834,251
2010-06-18 2010-06-15 15.859 643,413,174 +47,855 4.45% 10,204,044,159
2010-06-17 2010-06-14 15.843 643,365,319 +575,609 4.45% 10,192,798,796
2010-06-15 2010-06-11 15.370 642,789,710 -255,839 4.45% 9,879,845,399
2010-06-14 2010-06-10 15.680 643,045,549 +307,142 4.45% 10,082,920,634
2010-06-09 2010-06-07 14.620 642,738,407 -354,908 4.45% 9,397,151,646
2010-06-08 2010-06-04 15.028 643,093,315 +12,563 4.45% 9,664,390,201
2010-06-07 2010-06-03 15.224 643,080,752 +219,641 4.45% 9,789,982,768
2010-06-04 2010-06-02 15.044 642,861,111 +122,704 4.45% 9,671,378,846
2010-06-03 2010-06-01 15.435 642,738,407 -144,791 4.45% 9,920,961,660
2010-06-02 2010-05-31 15.550 642,883,198 -166,320 4.45% 9,996,546,497
2010-06-01 2010-05-28 15.468 643,049,518 -402,471 4.45% 9,946,726,343
2010-05-31 2010-05-27 14.881 643,451,989 +423,330 4.45% 9,575,389,865
2010-05-28 2010-05-26 15.240 643,028,659 +289,787 4.45% 9,799,670,658
2010-05-27 2010-05-25 14.506 642,738,872 -712,448 4.45% 9,323,824,990
2010-05-26 2010-05-24 15.077 643,451,320 +712,249 4.45% 9,701,233,752
2010-05-25 2010-05-20 14.490 642,739,071 -276,648 4.45% 9,313,351,665
2010-05-24 2010-05-19 14.735 643,015,719 +222,095 4.45% 9,474,571,126
2010-05-20 2010-05-18 14.898 642,793,624 -62,579 4.45% 9,576,069,650
2010-05-19 2010-05-17 14.588 642,856,203 -220,868 4.45% 9,377,917,641
2010-05-18 2010-05-14 15.240 643,077,071 +315,350 4.45% 9,800,408,450
2010-05-17 2010-05-13 15.468 642,761,721 -44,173 4.45% 9,942,274,683
2010-05-14 2010-05-12 15.142 642,805,894 -143,564 4.45% 9,733,411,948
2010-05-13 2010-05-11 15.044 642,949,458 -186,511 4.45% 9,672,707,962
2010-05-12 2010-05-10 15.615 643,135,969 +258,906 4.45% 10,042,407,694
2010-05-11 2010-05-07 15.158 642,877,063 -722,547 4.45% 9,744,968,054
2010-05-10 2010-05-06 15.158 643,599,610 -384,654 4.45% 9,755,920,688
2010-05-07 2010-05-05 15.820 643,984,264 +99,391 4.45% 10,187,728,911
2010-05-06 2010-05-04 16.285 643,884,873 +13,114,948 4.45% 10,485,749,401
2010-05-05 2010-05-03 16.235 630,769,925 +336,994 4.45% 10,240,725,336
2010-05-04 2010-04-30 16.318 630,432,931 -198,242 4.45% 10,287,635,179
2010-05-03 2010-04-29 15.521 630,631,173 -263,000 4.45% 9,787,854,108
2010-04-30 2010-04-28 16.036 630,894,173 +264,566 4.45% 10,116,936,078
2010-04-29 2010-04-27 15.836 630,629,607 -281,632 4.45% 9,986,939,831
2010-04-28 2010-04-26 15.355 630,911,239 -125,476 4.45% 9,687,359,384
2010-04-27 2010-04-23 15.271 631,036,715 +125,170 4.45% 9,636,854,810
2010-04-26 2010-04-22 15.504 630,911,545 +479,013 4.45% 9,781,721,525
2010-04-23 2010-04-21 15.770 630,432,532 -108,749 4.45% 9,941,914,059
2010-04-22 2010-04-20 15.587 630,541,281 -1,245,255 4.45% 9,828,370,948
2010-04-21 2010-04-19 15.089 631,786,536 +1,353,996 4.46% 9,532,819,971
2010-04-19 2010-04-15 14.839 630,432,540 -1,208,366 4.45% 9,355,246,963
2010-04-16 2010-04-14 15.188 631,640,906 +305,281 4.45% 9,593,600,290
2010-04-15 2010-04-13 15.255 631,335,625 +301,189 4.45% 9,630,928,396
2010-04-14 2010-04-12 15.255 631,034,436 +601,147 4.45% 9,626,333,804
2010-04-13 2010-04-09 15.504 630,433,289 -466,978 4.45% 9,774,306,592
2010-04-12 2010-04-08 14.972 630,900,267 +466,978 4.45% 9,446,059,538
2010-04-09 2010-04-07 14.806 630,433,289 +155 4.45% 9,334,305,652
2010-04-08 2010-04-01 14.690 630,433,134 -474,801 4.45% 9,260,969,885
2010-04-07 2010-03-31 14.524 630,907,935 -1,839,027 4.45% 9,163,103,639
2010-04-01 2010-03-30 14.690 632,746,962 +2,157,968 4.46% 9,294,959,677
2010-03-31 2010-03-29 14.773 630,588,994 -445,314 4.45% 9,315,653,447
2010-03-30 2010-03-26 14.623 631,034,308 -1,938,922 4.45% 9,227,856,241
2010-03-29 2010-03-25 14.690 632,973,230 +2,138,712 4.46% 9,298,283,521
2010-03-26 2010-03-24 15.321 630,834,518 +255,594 4.45% 9,665,215,607
2010-03-25 2010-03-23 15.554 630,578,924 +143,985 4.45% 9,808,000,431
2010-03-24 2010-03-22 15.288 630,434,939 -27,008 4.45% 9,638,141,050
2010-03-23 2010-03-19 15.571 630,461,947 -572,521 4.45% 9,816,657,665
2010-03-22 2010-03-18 15.770 631,034,468 +601,936 4.45% 9,951,406,583
2010-03-18 2010-03-16 15.421 630,432,532 -13,239 4.45% 9,721,913,854
2010-03-17 2010-03-15 15.454 630,445,771 +13,239 4.45% 9,743,070,853
2010-03-12 2010-03-10 15.820 630,432,532 -48,142 4.45% 9,973,342,660
2010-03-11 2010-03-09 15.753 630,480,674 -501,279 4.45% 9,932,196,258
2010-03-10 2010-03-08 15.969 630,981,953 +549,421 4.45% 10,076,402,386
2010-03-09 2010-03-05 16.136 630,432,532 -457,350 4.45% 10,172,390,465
2010-03-08 2010-03-04 16.136 630,889,882 -536,784 4.45% 10,179,770,070
2010-03-05 2010-03-03 16.136 631,426,666 +994,134 4.45% 10,188,431,388
2010-03-03 2010-03-01 16.335 630,432,532 -444,110 4.45% 10,298,104,869
2010-03-02 2010-02-26 15.471 630,876,642 +444,110 4.45% 9,760,213,224
2010-03-01 2010-02-25 14.374 630,432,532 -42,124 4.45% 9,061,913,236
2010-02-26 2010-02-24 14.308 630,474,656 +24,071 4.45% 9,020,611,131
2010-02-25 2010-02-23 14.490 630,450,585 +18,053 4.45% 9,135,508,234
2010-02-23 2010-02-19 14.175 630,432,532 -1,402,138 4.45% 8,936,198,833
2010-02-22 2010-02-18 14.740 631,834,670 +1,216,791 4.46% 9,313,056,743
2010-02-19 2010-02-17 14.939 630,617,879 +107,116 4.45% 9,420,872,966
2010-02-18 2010-02-12 14.790 630,510,763 -173,311 4.45% 9,324,975,245
2010-02-17 2010-02-11 14.839 630,684,074 -49,346 4.45% 9,358,979,579
2010-02-12 2010-02-10 14.125 630,733,420 -732,963 4.45% 8,909,020,233
2010-02-11 2010-02-09 14.108 631,466,383 +19,257 4.45% 8,908,879,851
2010-02-10 2010-02-08 13.942 631,447,126 +114,337 4.45% 8,803,677,566
2010-02-09 2010-02-05 13.809 631,332,789 -37,310 4.45% 8,718,154,190
2010-02-08 2010-02-04 14.291 631,370,099 +617,422 4.45% 9,022,931,036
2010-02-04 2010-02-02 14.374 630,752,677 +37,214 4.45% 9,066,515,039
2010-02-03 2010-02-01 14.191 630,715,463 +13,336 4.45% 8,950,690,200
2010-02-02 2010-01-29 14.607 630,702,127 +60,177 4.45% 9,212,517,951
2010-02-01 2010-01-28 14.407 630,641,950 -683,617 4.45% 9,085,882,797
2010-01-29 2010-01-27 14.358 631,325,567 +150,444 4.45% 9,064,258,789
2010-01-28 2010-01-26 14.673 631,175,123 +742,591 4.45% 9,261,381,054
2010-01-27 2010-01-25 15.305 630,432,532 -2,230,181 4.45% 9,648,580,452
2010-01-26 2010-01-22 15.438 632,662,713 +1,873,930 4.46% 9,766,818,784
2010-01-25 2010-01-21 15.687 630,788,783 -443,629 4.45% 9,895,121,532
2010-01-22 2010-01-20 15.620 631,232,412 -6,618,693 4.45% 9,860,122,728
2010-01-21 2010-01-19 15.521 637,851,105 +584,083 4.50% 9,899,912,700
2010-01-20 2010-01-18 15.604 637,267,022 -1,189,085 4.49% 9,943,796,168
2010-01-19 2010-01-15 16.235 638,456,107 +7,516,880 4.50% 10,365,512,641
2010-01-18 2010-01-14 16.684 630,939,227 -13,239 4.45% 10,526,558,749
2010-01-15 2010-01-13 16.534 630,952,466 -468,269 4.45% 10,432,416,065
2010-01-14 2010-01-12 17.016 631,420,735 +822,026 4.45% 10,744,444,639
2010-01-13 2010-01-11 16.784 630,598,709 -52,957 4.45% 10,583,751,333
2010-01-12 2010-01-08 16.750 630,651,666 +190,162 4.45% 10,563,680,462
2010-01-11 2010-01-07 17.083 630,461,504 -193 4.45% 10,770,028,803
2010-01-08 2010-01-06 17.282 630,461,697 +193 4.45% 10,895,752,319
2010-01-07 2010-01-05 17.116 630,461,504 +28,972 4.45% 10,790,982,166
2010-01-05 2009-12-31 17.083 630,432,532 -13,239 4.45% 10,769,533,881
2009-12-30 2009-12-28 16.551 630,445,771 -613,811 4.45% 10,434,514,591
2009-12-29 2009-12-24 16.019 631,059,582 +155,258 4.45% 10,109,101,935
2009-12-28 2009-12-22 16.003 630,904,324 -115,541 4.45% 10,096,130,778
2009-12-23 2009-12-21 16.119 631,019,865 +120,355 4.45% 10,171,381,460
2009-12-22 2009-12-18 16.385 630,899,510 +387,544 4.45% 10,337,184,827
2009-12-21 2009-12-17 16.584 630,511,966 +79,434 4.45% 10,456,565,226
2009-12-18 2009-12-16 16.883 630,432,532 -602 4.45% 10,643,819,478
2009-12-17 2009-12-15 16.917 630,433,134 -363,472 4.45% 10,664,782,062
2009-12-16 2009-12-14 17.016 630,796,606 -452,536 4.45% 10,733,824,272
2009-12-15 2009-12-11 16.850 631,249,142 +149,842 4.45% 10,636,627,058
2009-12-14 2009-12-10 16.950 631,099,300 +606,591 4.45% 10,697,025,883
2009-12-11 2009-12-09 16.883 630,492,709 +60,177 4.45% 10,644,835,468
2009-12-10 2009-12-08 16.784 630,432,532 -777,266 4.45% 10,580,962,276
2009-12-09 2009-12-07 16.784 631,209,798 +87,860 4.45% 10,594,007,641
2009-12-08 2009-12-04 16.784 631,121,938 +421,014 4.45% 10,592,533,029
2009-12-07 2009-12-03 17.282 630,700,924 +184,144 4.45% 10,899,886,683
2009-12-04 2009-12-02 17.382 630,516,780 -651,724 4.45% 10,959,569,875
2009-12-03 2009-12-01 17.315 631,168,504 +148,037 4.45% 10,928,944,345
2009-12-02 2009-11-30 17.315 631,020,467 +95,081 4.45% 10,926,381,023
2009-12-01 2009-11-27 17.116 630,925,386 +92,071 4.45% 10,798,921,973
2009-11-30 2009-11-26 17.847 630,833,315 +52,355 4.45% 11,258,591,937
2009-11-27 2009-11-25 17.914 630,780,960 -182,940 4.45% 11,299,585,510
2009-11-26 2009-11-24 17.548 630,963,900 +166,692 4.45% 11,072,191,966
2009-11-24 2009-11-20 17.448 630,797,208 +27,682 4.45% 11,006,373,283
2009-11-23 2009-11-19 17.415 630,769,526 +44,531 4.45% 10,984,926,677
2009-11-20 2009-11-18 17.781 630,724,995 +45,735 4.45% 11,214,734,490
2009-11-19 2009-11-17 17.448 630,679,260 +84,199 4.45% 11,004,315,285
2009-11-18 2009-11-16 17.747 630,595,061 +77,077 4.45% 11,191,466,370
2009-11-17 2009-11-13 17.781 630,517,984 +84,711 4.45% 11,211,053,689
2009-11-16 2009-11-12 17.847 630,433,273 +741 4.45% 11,251,452,318
2009-11-13 2009-11-11 18.346 630,432,532 -145,630 4.45% 11,565,725,102
2009-11-12 2009-11-10 18.445 630,578,162 +145,630 4.45% 11,631,268,507
2009-11-09 2009-11-05 17.315 630,432,532 -230,569 4.45% 10,916,200,685
2009-11-06 2009-11-04 16.684 630,663,101 -67,399 4.45% 10,521,951,876
2009-11-05 2009-11-03 16.269 630,730,500 +159,015 4.45% 10,261,047,564
2009-11-04 2009-11-02 16.784 630,571,485 -48,192 4.28% 10,583,294,415
2009-11-03 2009-10-30 16.883 630,619,677 +30,089 4.28% 10,646,979,114
2009-11-02 2009-10-29 16.684 630,589,588 -71,010 4.28% 10,520,725,389
2009-10-30 2009-10-28 17.182 630,660,598 -378,310 4.28% 10,836,309,821
2009-10-29 2009-10-27 17.349 631,038,908 +232,079 4.29% 10,947,672,890
2009-10-28 2009-10-23 17.615 630,806,829 +288,202 4.29% 11,111,365,355
2009-10-27 2009-10-22 17.615 630,518,627 -128,334 4.28% 11,106,288,813
2009-10-23 2009-10-21 18.246 630,646,961 +7,221 4.28% 11,506,780,370
2009-10-22 2009-10-20 18.379 630,639,740 -113,134 4.28% 11,590,485,764
2009-10-21 2009-10-19 18.545 630,752,874 -160,072 4.28% 11,697,380,282
2009-10-20 2009-10-16 18.180 630,912,946 -870,168 4.41% 11,469,696,797
2009-10-19 2009-10-15 18.047 631,783,114 +1,169,852 4.42% 11,401,526,888
2009-10-16 2009-10-14 18.279 630,613,262 -267,188 4.41% 11,527,123,906
2009-10-15 2009-10-13 17.980 630,880,450 +434,482 4.41% 11,343,302,312
2009-10-14 2009-10-12 18.047 630,445,968 -48,142 4.41% 11,377,395,971
2009-10-13 2009-10-09 18.545 630,494,110 +55,560 4.41% 11,692,581,476
2009-10-12 2009-10-08 18.645 630,438,550 -762,045 4.41% 11,754,408,911
2009-10-09 2009-10-07 18.645 631,200,595 +700,467 4.41% 11,768,617,098
2009-10-08 2009-10-06 18.246 630,500,128 +67,399 4.41% 11,504,101,256
2009-10-07 2009-10-05 18.113 630,432,729 -354,446 4.41% 11,419,061,866
2009-10-06 2009-10-02 18.080 630,787,175 -101,099 4.41% 11,404,517,778
2009-10-05 2009-09-30 18.246 630,888,274 -192,568 4.41% 11,511,183,366
2009-10-02 2009-09-29 18.279 631,080,842 -252,746 4.41% 11,535,670,907
2009-09-30 2009-09-28 17.781 631,333,588 +2,407 4.41% 11,225,555,702
2009-09-29 2009-09-25 18.711 631,331,181 -333,384 4.41% 11,813,016,383
2009-09-28 2009-09-24 18.379 631,664,565 -115,541 4.42% 11,609,320,955
2009-09-25 2009-09-23 18.645 631,780,106 -379,118 4.42% 11,779,421,972
2009-09-24 2009-09-22 18.346 632,159,224 -699,986 4.42% 11,597,402,472
2009-09-23 2009-09-21 18.412 632,859,210 +331,718 4.42% 11,652,310,307
2009-09-22 2009-09-18 18.911 632,527,492 +1,336,582 4.42% 11,961,533,056
2009-09-21 2009-09-17 19.642 631,190,910 -379,119 4.41% 12,397,764,679
2009-09-18 2009-09-16 19.310 631,570,029 +943,585 4.42% 12,195,309,230
2009-09-17 2009-09-15 19.044 630,626,444 +193,772 4.41% 12,009,418,302
2009-09-16 2009-09-14 19.077 630,432,672 -39,577 4.41% 12,026,680,584
2009-09-15 2009-09-11 19.077 630,472,249 +20,460 4.41% 12,027,435,590
2009-09-14 2009-09-10 18.379 630,451,789 -146,833 4.41% 11,587,031,425
2009-09-11 2009-09-09 17.814 630,598,622 +121,559 4.41% 11,233,445,410
2009-09-10 2009-09-08 18.445 630,477,063 -406,640 4.41% 11,629,403,696
2009-09-09 2009-09-07 18.379 630,883,703 -55,363 4.41% 11,594,969,544
2009-09-08 2009-09-04 17.847 630,939,066 +166,090 4.41% 11,260,479,294
2009-09-07 2009-09-03 17.349 630,772,976 +169,701 4.41% 10,943,059,329
2009-09-04 2009-09-02 17.282 630,603,275 +24,071 4.41% 10,898,199,095
2009-09-03 2009-09-01 18.047 630,579,204 -338,199 4.41% 11,379,800,425
2009-09-02 2009-08-31 18.113 630,917,403 +15,189 4.41% 11,427,840,792
2009-09-01 2009-08-28 17.747 630,902,214 +468,182 4.41% 11,196,917,559
2009-08-31 2009-08-27 17.747 630,434,032 -520,536 4.41% 11,188,608,513
2009-08-28 2009-08-26 17.747 630,954,568 +116,744 4.41% 11,197,846,710
2009-08-27 2009-08-25 18.013 630,837,824 +226,268 4.41% 11,363,501,762
2009-08-26 2009-08-24 18.379 630,611,556 -25,275 4.41% 11,589,967,772
2009-08-25 2009-08-21 17.847 630,636,831 +13,240 4.41% 11,255,085,253
2009-08-24 2009-08-20 18.113 630,623,591 +65,615 4.41% 11,422,518,960
2009-08-21 2009-08-19 17.482 630,557,976 +25,274 4.41% 11,023,155,648
2009-08-20 2009-08-18 17.781 630,532,702 -522,341 4.41% 11,211,315,386
2009-08-19 2009-08-17 17.847 631,055,043 -480,819 4.41% 11,262,549,156
2009-08-18 2009-08-14 18.578 631,535,862 +126,648 4.42% 11,732,889,949
2009-08-17 2009-08-13 18.778 631,409,214 -602 4.41% 11,856,446,202
2009-08-14 2009-08-12 18.445 631,409,816 +392,358 4.41% 11,646,608,701
2009-08-13 2009-08-11 19.276 631,017,458 +80,638 4.41% 12,163,667,513
2009-08-12 2009-08-10 19.742 630,936,820 +481,421 4.41% 12,455,681,360
2009-08-11 2009-08-07 19.376 630,455,399 +7,548 4.41% 12,215,692,589
2009-08-10 2009-08-06 20.506 630,447,851 +14,116 4.41% 12,927,945,268
2009-08-07 2009-08-05 19.010 630,433,735 -413,695 4.41% 11,984,795,982
2009-08-05 2009-08-03 18.645 630,847,430 +388,747 4.41% 11,762,032,402
2009-08-04 2009-07-31 18.578 630,458,683 +865 4.41% 11,712,877,748
2009-08-03 2009-07-30 18.412 630,457,818 -33,700 4.41% 11,608,095,473
2009-07-30 2009-07-28 19.409 630,491,518 -188,958 4.41% 12,237,346,791
2009-07-29 2009-07-27 19.110 630,680,476 +6,018 4.41% 12,052,368,550
2009-07-28 2009-07-24 18.645 630,674,458 -239,507 4.41% 11,758,807,372
2009-07-27 2009-07-23 18.578 630,913,965 +308,110 4.41% 11,721,336,133
2009-07-24 2009-07-22 18.312 630,605,855 -32,496 4.41% 11,547,946,672
2009-07-23 2009-07-21 18.678 630,638,351 -1,436,704 4.41% 11,779,093,404
2009-07-22 2009-07-20 19.243 632,075,055 -145,185 4.42% 12,163,047,056
2009-07-21 2009-07-17 18.711 632,220,240 +1,770,425 4.42% 11,829,651,818
2009-07-20 2009-07-16 17.515 630,449,815 -59,756 4.41% 11,042,217,797
2009-07-17 2009-07-15 17.814 630,509,571 -812,398 4.41% 11,231,859,061
2009-07-16 2009-07-14 17.382 631,321,969 -90,266 4.41% 10,973,565,577
2009-07-15 2009-07-13 16.817 631,412,235 +978,488 4.41% 10,618,390,234
2009-07-14 2009-07-10 17.914 630,433,747 -7,053 4.41% 11,293,365,660
2009-07-13 2009-07-09 18.246 630,440,800 -30,691 4.41% 11,503,018,758
2009-07-10 2009-07-08 17.914 630,471,491 +34,338 4.41% 11,294,041,792
2009-07-09 2009-07-07 17.050 630,437,153 -902,063 4.41% 10,748,660,266
2009-07-08 2009-07-06 16.651 631,339,216 +265,348 4.41% 10,512,249,611
2009-07-07 2009-07-03 16.651 631,073,868 -1,391,306 4.41% 10,507,831,377
2009-07-06 2009-07-02 16.468 632,465,174 +1,769,029 4.42% 10,415,387,863
2009-07-03 2009-06-30 17.050 630,696,145 +1,203 4.41% 10,753,075,959
2009-07-02 2009-06-29 17.482 630,694,942 +247,932 4.41% 11,025,550,031
2009-06-30 2009-06-26 17.980 630,447,010 -280,849 4.41% 11,335,509,012
2009-06-29 2009-06-25 17.149 630,727,859 +5,909 4.41% 10,816,503,316
2009-06-26 2009-06-24 17.016 630,721,950 -11,927 4.41% 10,732,553,903
2009-06-25 2009-06-23 16.750 630,733,877 -144,550 4.41% 10,565,057,531
2009-06-24 2009-06-22 17.415 630,878,427 +19,257 4.41% 10,986,823,201
2009-06-23 2009-06-19 17.382 630,859,170 +426,057 4.41% 10,965,521,258
2009-06-22 2009-06-18 17.448 630,433,113 -5,416 4.41% 11,000,020,424
2009-06-19 2009-06-17 17.581 630,438,529 -115,540 4.41% 11,083,925,324
2009-06-18 2009-06-16 17.615 630,554,069 +52,084 4.41% 11,106,913,107
2009-06-17 2009-06-15 18.711 630,501,985 -23,909 4.41% 11,797,501,062
2009-06-16 2009-06-12 19.409 630,525,894 +81,841 4.41% 12,238,014,003
2009-06-15 2009-06-11 19.708 630,444,053 -1,037,462 4.41% 12,425,000,584
2009-06-12 2009-06-10 19.310 631,481,515 -27,645 4.42% 12,193,600,068
2009-06-11 2009-06-09 18.346 631,509,160 +180,803 4.42% 11,585,476,594
2009-06-10 2009-06-08 18.246 631,328,357 +435,084 4.41% 11,519,213,117
2009-06-09 2009-06-05 19.310 630,893,273 -2,123,066 4.41% 12,182,241,402
2009-06-08 2009-06-04 19.230 633,016,339 -398,977 4.43% 12,172,592,905
2009-06-05 2009-06-03 18.789 633,415,316 +11,771,227 4.43% 11,900,999,701
2009-06-04 2009-06-02 19.433 621,644,089 +3,369,316 4.44% 12,080,406,534
2009-06-03 2009-06-01 17.602 618,274,773 -70,295 4.41% 10,882,633,505
2009-06-02 2009-05-29 16.109 618,345,068 +234,708 4.41% 9,961,153,439
2009-06-01 2009-05-27 16.075 618,110,360 +97,351 4.41% 9,936,409,550
2009-05-29 2009-05-26 15.397 618,013,009 +1,179 4.41% 9,515,652,833
2009-05-27 2009-05-25 15.770 618,011,830 +87,279 4.41% 9,746,189,705
2009-05-26 2009-05-22 16.042 617,924,551 -1,271,434 4.41% 9,912,465,997
2009-05-25 2009-05-21 16.126 619,195,985 +1,167,643 4.42% 9,985,361,035
2009-05-22 2009-05-20 16.109 618,028,342 +15,333 4.41% 9,956,051,181
2009-05-21 2009-05-19 16.008 618,013,009 -110,065 4.41% 9,892,925,412
2009-05-20 2009-05-18 15.567 618,123,074 +30,665 4.41% 9,622,164,126
2009-05-19 2009-05-15 15.177 618,092,409 -653,408 4.41% 9,380,620,545
2009-05-18 2009-05-14 15.007 618,745,817 +600,334 4.41% 9,285,614,938
2009-05-15 2009-05-13 14.973 618,145,483 +107,328 4.41% 9,255,641,552
2009-05-14 2009-05-12 15.499 618,038,155 -60,778 4.41% 9,578,921,332
2009-05-13 2009-05-11 15.685 618,098,933 +14,153 4.41% 9,695,157,085
2009-05-12 2009-05-08 15.668 618,084,780 +115,033 4.41% 9,684,454,078
2009-05-11 2009-05-07 15.753 617,969,747 -135,833 4.41% 9,735,046,986
2009-05-08 2009-05-06 16.533 618,105,580 +38,922 4.41% 10,219,329,527
2009-05-07 2009-05-05 16.059 618,066,658 +5,701 4.41% 9,925,226,317
2009-05-06 2009-05-04 16.075 618,060,957 +7,077 4.41% 9,935,615,374
2009-05-05 2009-04-30 15.041 618,053,880 +252,399 4.41% 9,296,191,905
2009-05-04 2009-04-29 14.583 617,801,481 -119,123 4.41% 9,009,537,967
2009-04-30 2009-04-28 13.854 617,920,604 +54,254 4.41% 8,560,711,406
2009-04-29 2009-04-27 13.854 617,866,350 -13,292 4.41% 8,559,959,768
2009-04-28 2009-04-24 13.956 617,879,642 +67,939 4.41% 8,623,009,110
2009-04-24 2009-04-22 13.888 617,811,703 -6,608 4.41% 8,580,155,445
2009-04-23 2009-04-21 14.244 617,818,311 -87,278 4.41% 8,800,253,556
2009-04-22 2009-04-20 14.261 617,905,589 -410,822 4.41% 8,811,974,723
2009-04-21 2009-04-17 14.481 618,316,411 +109,098 4.41% 8,954,137,675
2009-04-20 2009-04-16 14.346 618,207,313 +35,973 4.41% 8,868,693,064
2009-04-17 2009-04-15 14.295 618,171,340 -279,645 4.41% 8,836,729,566
2009-04-16 2009-04-14 13.430 618,450,985 +45,998 4.41% 8,305,878,820
2009-04-14 2009-04-08 13.159 618,404,987 -16,513 4.41% 8,137,478,009
2009-04-09 2009-04-07 13.345 618,421,500 -63,689 4.41% 8,253,049,229
2009-04-08 2009-04-06 13.040 618,485,189 -101,432 4.41% 8,065,118,767
2009-04-07 2009-04-03 12.650 618,586,621 +260,656 4.41% 7,825,182,475
2009-04-06 2009-04-02 13.023 618,325,965 +294,859 4.41% 8,052,557,367
2009-04-03 2009-04-01 12.904 618,031,106 +83,740 4.41% 7,975,356,666
2009-04-02 2009-03-31 14.041 617,947,366 -93,175 4.41% 8,676,347,657
2009-04-01 2009-03-30 14.312 618,040,541 +185,171 4.41% 8,845,340,061
2009-03-31 2009-03-27 14.634 617,855,370 -305,474 4.41% 9,041,755,205
2009-03-30 2009-03-26 13.939 618,160,844 +5,897 4.41% 8,616,451,210
2009-03-27 2009-03-25 13.735 618,154,947 -83,740 4.41% 8,490,582,604
2009-03-26 2009-03-24 14.448 618,238,687 -79,690 4.41% 8,932,044,875
2009-03-25 2009-03-23 14.227 618,318,377 +148,687 4.41% 8,796,891,564
2009-03-24 2009-03-20 13.481 618,169,690 -75,562 4.41% 8,333,548,343
2009-03-23 2009-03-19 13.498 618,245,252 -272,934 4.41% 8,345,050,727
2009-03-20 2009-03-18 12.989 618,518,186 +717,098 4.41% 8,034,083,971
2009-03-19 2009-03-17 13.057 617,801,088 -28,306 4.41% 8,066,674,211
2009-03-18 2009-03-16 13.718 617,829,394 +28,306 4.41% 8,475,634,335
2009-03-17 2009-03-13 13.278 617,801,088 -28,306 4.41% 8,202,864,815
2009-03-16 2009-03-12 12.888 617,829,394 -28,307 4.41% 7,962,277,002
2009-03-13 2009-03-11 12.514 617,857,701 -3,353,995 4.41% 7,732,144,282
2009-03-12 2009-03-10 12.124 621,211,696 +2,147,431 4.43% 7,531,834,858
2009-03-11 2009-03-09 12.209 619,064,265 +711,201 4.42% 7,558,286,593
2009-03-09 2009-03-05 12.854 618,353,064 -30,341 4.41% 7,948,054,679
2009-03-06 2009-03-04 12.786 618,383,405 +552,828 4.41% 7,906,500,371
2009-03-05 2009-03-03 12.209 617,830,577 -372,672 4.41% 7,543,224,235
2009-03-04 2009-03-02 11.870 618,203,249 +16,512 4.41% 7,338,113,870
2009-03-02 2009-02-26 12.209 618,186,737 -28,578 4.41% 7,547,572,668
2009-02-27 2009-02-25 12.514 618,215,315 +272 4.41% 7,736,619,622
2009-02-26 2009-02-24 12.175 618,215,043 -589,719 4.41% 7,526,951,822
2009-02-25 2009-02-23 12.565 618,804,762 +618,025 4.41% 7,775,475,882
2009-02-24 2009-02-20 11.972 618,186,737 -95,794 4.41% 7,400,814,310
2009-02-23 2009-02-19 12.209 618,282,531 -779,985 4.41% 7,548,742,237
2009-02-20 2009-02-18 11.717 619,062,516 +862,806 4.42% 7,253,835,111
2009-02-19 2009-02-17 11.819 618,199,710 -5,898 4.41% 7,306,622,982
2009-02-18 2009-02-16 12.396 618,205,608 +12,974 4.41% 7,663,116,726
2009-02-17 2009-02-13 12.616 618,192,634 +5,897 4.41% 7,799,232,821
2009-02-16 2009-02-12 12.582 618,186,737 -20,144 4.41% 7,778,192,944
2009-02-12 2009-02-10 13.294 618,206,881 -109,327 4.41% 8,218,735,820
2009-02-11 2009-02-09 13.210 618,316,208 +12,117 4.41% 8,167,764,588
2009-02-10 2009-02-06 12.464 618,304,091 +254,759 4.41% 7,706,276,415
2009-02-09 2009-02-05 11.700 618,049,332 -425,187 4.41% 7,231,482,767
2009-02-06 2009-02-04 11.836 618,474,519 +202,863 4.41% 7,320,358,623
2009-02-03 2009-01-30 12.413 618,271,656 -414,572 4.41% 7,674,419,619
2009-02-02 2009-01-29 12.158 618,686,228 -144,481 4.41% 7,522,197,430
2009-01-30 2009-01-23 11.599 618,830,709 +475,313 4.42% 7,177,663,305
2009-01-29 2009-01-22 11.700 618,355,396 -145,071 4.41% 7,235,063,867
2009-01-23 2009-01-21 12.006 618,500,467 +211,119 4.41% 7,425,546,346
2009-01-22 2009-01-20 12.803 618,289,348 -253,946 4.41% 7,915,782,261
2009-01-21 2009-01-19 13.922 618,543,294 +370,711 4.41% 8,611,293,337
2009-01-20 2009-01-16 13.651 618,172,583 -383,318 4.41% 8,438,412,342
2009-01-19 2009-01-15 13.311 618,555,901 -303,942 4.41% 8,233,864,857
2009-01-16 2009-01-14 13.939 618,859,843 +89,638 4.42% 8,626,194,452
2009-01-15 2009-01-13 14.278 618,770,205 +483,982 4.41% 8,834,797,678
2009-01-14 2009-01-12 14.414 618,286,223 -372,464 4.41% 8,911,762,800
2009-01-13 2009-01-09 15.177 618,658,687 -1,467,738 4.41% 9,389,214,792
2009-01-12 2009-01-08 14.431 620,126,425 -62,364 4.42% 8,948,802,464
2009-01-09 2009-01-07 15.584 620,188,789 +1,757,733 4.42% 9,664,837,273
2009-01-08 2009-01-06 17.432 618,431,056 -119,123 4.41% 10,780,515,510
2009-01-07 2009-01-05 18.416 618,550,179 +133,276 4.41% 11,390,948,429
2009-01-06 2009-01-02 17.161 618,416,903 +8,256 4.41% 10,612,482,509
2009-01-05 2008-12-31 15.770 618,408,647 -248,861 4.41% 9,752,447,601
2009-01-02 2008-12-29 16.296 618,657,508 -1,179 4.41% 10,081,584,603
2008-12-30 2008-12-24 16.703 618,658,687 +56,613 4.41% 10,333,381,643
2008-12-29 2008-12-22 17.703 618,602,074 -434,033 4.41% 10,951,333,227
2008-12-23 2008-12-19 17.669 619,036,107 +610,533 4.42% 10,938,022,783
2008-12-22 2008-12-18 18.043 618,425,574 -662,844 4.41% 11,157,944,381
2008-12-19 2008-12-17 17.737 619,088,418 +710,022 4.42% 10,980,939,208
2008-12-18 2008-12-16 17.025 618,378,396 -566,130 4.41% 10,527,933,783
2008-12-17 2008-12-15 16.432 618,944,526 +355,010 4.42% 10,170,226,540
2008-12-16 2008-12-12 15.770 618,589,516 +57,793 4.41% 9,755,299,947
2008-12-15 2008-12-11 16.788 618,531,723 -1,015,496 4.41% 10,383,703,928
2008-12-12 2008-12-10 16.991 619,547,219 -3,435,701 4.42% 10,526,821,453
2008-12-11 2008-12-09 15.940 622,982,920 +257,118 4.44% 9,930,225,644
2008-12-10 2008-12-08 16.737 622,725,802 +3,141,431 4.44% 10,422,433,595
2008-12-09 2008-12-05 15.397 619,584,371 +1,161,747 4.42% 9,539,847,365
2008-12-08 2008-12-04 15.431 618,422,624 -121,895 4.41% 9,542,933,226
2008-12-05 2008-12-03 15.194 618,544,519 +145,484 4.41% 9,397,970,903
2008-12-04 2008-12-02 14.465 618,399,035 -45,998 4.41% 8,944,847,853
2008-12-03 2008-12-01 15.465 618,445,033 -106,150 4.41% 9,564,253,260
2008-12-02 2008-11-28 16.211 618,551,183 -74,304 4.41% 10,027,407,342
2008-12-01 2008-11-27 15.211 618,625,487 -30,692 4.41% 9,409,691,285
2008-11-28 2008-11-26 15.685 618,656,179 +146,251 4.41% 9,703,897,737
2008-11-27 2008-11-25 15.601 618,509,928 +54,254 4.41% 9,649,162,624
2008-11-26 2008-11-24 15.041 618,455,674 +12,974 4.41% 9,302,235,317
2008-11-25 2008-11-21 15.262 618,442,700 -34,768 4.41% 9,438,372,218
2008-11-24 2008-11-20 14.600 618,477,468 -133,866 4.41% 9,029,883,707
2008-11-21 2008-11-19 15.397 618,611,334 +211,456 4.41% 9,524,865,346
2008-11-20 2008-11-18 15.092 618,399,878 -120,892 4.41% 9,332,855,148
2008-11-19 2008-11-17 16.109 618,520,770 -1,110,677 4.41% 9,963,983,889
2008-11-18 2008-11-14 16.279 619,631,447 +44,818 4.42% 10,086,948,584
2008-11-17 2008-11-13 16.075 619,586,629 +15,333 4.42% 9,960,141,256
2008-11-14 2008-11-12 16.635 619,571,296 -8,256 4.42% 10,306,599,969
2008-11-13 2008-11-11 17.127 619,579,552 +23,589 4.42% 10,611,421,693
2008-11-12 2008-11-10 17.737 619,555,963 +3,892 4.42% 10,989,232,181
2008-11-11 2008-11-07 15.906 619,552,071 -241,785 4.42% 9,854,526,799
2008-11-10 2008-11-06 15.092 619,793,856 +477,672 4.42% 9,353,892,983
2008-11-07 2008-11-05 17.703 619,316,184 +1,180 4.42% 10,963,975,371
2008-11-06 2008-11-04 17.771 619,315,004 -396,291 4.42% 11,005,961,970
2008-11-05 2008-11-03 17.466 619,711,295 -1,627,624 4.42% 10,823,849,873
2008-11-04 2008-10-31 18.653 621,338,919 +456,443 4.43% 11,589,811,329
2008-11-03 2008-10-30 19.501 620,882,476 +91,851 4.43% 12,107,719,921
2008-10-31 2008-10-29 17.229 620,790,625 +21,231 4.43% 10,695,324,879
2008-10-30 2008-10-28 16.347 620,769,394 +916,807 7.70% 10,147,579,303
2008-10-29 2008-10-27 14.753 619,852,587 -2,184,047 7.69% 9,144,559,588
2008-10-28 2008-10-24 16.449 622,036,634 +164,045,179 7.72% 10,231,582,734
2008-10-27 2008-10-23 16.788 457,991,455 -66,002 5.68% 7,688,607,542
2008-10-24 2008-10-22 16.364 458,057,457 -692,873 5.68% 7,495,530,825
2008-10-23 2008-10-21 18.314 458,750,330 -1,750,277 5.69% 8,401,469,762
2008-10-22 2008-10-20 18.212 460,500,607 -1,358,064 5.71% 8,386,671,104
2008-10-21 2008-10-17 16.618 461,858,671 +5,352,353 5.73% 7,675,210,596
2008-10-20 2008-10-16 17.805 456,506,318 +54,827 5.66% 8,128,140,743
2008-10-17 2008-10-15 19.670 456,451,491 +29,516 5.66% 8,978,581,781
2008-10-16 2008-10-14 20.417 456,421,975 +456,061,067 5.66% 9,318,546,062
2008-10-15 2008-10-13 18.890 360,908 -995,445 0.00% 6,817,683
2008-10-14 2008-10-10 16.296 1,356,353 +1,303,278 0.02% 22,103,001
2008-10-13 2008-10-09 16.788 53,075 -544,357 0.00% 891,005
2008-10-10 2008-10-08 15.363 597,432 +567,946 0.01% 9,178,502
2008-10-09 2008-10-06 17.127 29,486 -590 0.00% 505,001
2008-10-08 2008-10-03 18.856 30,076 +590 0.00% 567,127
2008-10-06 2008-10-02 18.823 29,486 -467,057 0.00% 555,001
2008-10-03 2008-09-30 19.636 496,543 +385,676 0.01% 9,750,358
2008-10-02 2008-09-29 19.060 110,867 +31,845 0.00% 2,113,118
2008-09-30 2008-09-26 19.331 79,022 +49,536 0.00% 1,527,594
2008-09-29 2008-09-25 19.196 29,486 -4,992 0.00% 566,001
2008-09-26 2008-09-24 19.535 34,478 -50,716 0.00% 673,519
2008-09-25 2008-09-23 19.772 85,194 +38,857 0.00% 1,684,468
2008-09-24 2008-09-22 20.383 46,337 -1,146,413 0.00% 944,469
2008-09-23 2008-09-19 20.586 1,192,750 +1,099,869 0.01% 24,554,056
2008-09-22 2008-09-18 18.789 92,881 -526,029 0.00% 1,745,106
2008-09-19 2008-09-17 16.957 618,910 +596,501 0.01% 10,495,004
2008-09-18 2008-09-16 16.872 22,409 -57,793 0.00% 378,095
2008-09-17 2008-09-12 19.026 80,202 +50,716 0.00% 1,525,925
2008-09-16 2008-09-11 19.467 29,486 -17,691 0.00% 574,001
2008-09-12 2008-09-10 20.450 47,177 -55,434 0.00% 964,790
2008-09-11 2008-09-09 20.959 102,611 +27,127 0.00% 2,150,639
2008-09-08 2008-09-04 21.298 75,484 -35,383 0.00% 1,607,680
2008-09-05 2008-09-03 20.891 110,867 -136,815 0.00% 2,316,158
2008-09-04 2008-09-02 21.095 247,682 +148,609 0.00% 5,224,803
2008-09-03 2008-09-01 20.484 99,073 -1,658,289 0.00% 2,029,445
2008-09-02 2008-08-29 20.925 1,757,362 -579,988 0.02% 36,773,208
2008-09-01 2008-08-28 20.756 2,337,350 +2,237,098 0.03% 48,513,241
2008-08-29 2008-08-27 22.384 100,252 +70,766 0.00% 2,243,996
2008-08-26 2008-08-21 22.926 29,486 -1,695,809 0.00% 676,002
2008-08-25 2008-08-20 23.130 1,725,295 -96,936 0.02% 39,905,509
2008-08-21 2008-08-19 23.401 1,822,231 +1,792,745 0.02% 42,642,007
2008-08-20 2008-08-18 23.910 29,486 -590 0.00% 705,002
2008-08-19 2008-08-15 24.045 30,076 +590 0.00% 723,188
2008-08-18 2008-08-14 24.758 29,486 -15,333 0.00% 730,002
2008-08-15 2008-08-13 25.097 44,819 -170,796 0.00% 1,124,810
2008-08-14 2008-08-12 26.216 215,615 +164,899 0.00% 5,652,539
2008-08-13 2008-08-11 26.318 50,716 +18,871 0.00% 1,334,725
2008-08-12 2008-08-08 26.284 31,845 -179,274 0.00% 837,005
2008-08-11 2008-08-07 27.064 211,119 +29,486 0.00% 5,713,672
2008-08-08 2008-08-05 26.521 181,633 -41,281 0.00% 4,817,111
2008-08-05 2008-08-01 27.946 222,914 -7,076 0.00% 6,229,450
2008-08-04 2008-07-31 27.437 229,990 -28,307 0.00% 6,310,192
2008-08-01 2008-07-30 26.996 258,297 +246,503 0.00% 6,972,966
2008-07-31 2008-07-29 26.046 11,794 -47,178 0.00% 307,190
2008-07-30 2008-07-28 26.250 58,972 -23,589 0.00% 1,548,003
2008-07-28 2008-07-24 26.860 82,561 -1,631,161 0.00% 2,217,610
2008-07-25 2008-07-23 27.437 1,713,722 +1,670,083 0.02% 47,019,068
2008-07-24 2008-07-22 26.962 43,639 -603,412 0.00% 1,176,595
2008-07-23 2008-07-21 27.606 647,051 +579,823 0.01% 17,862,738
2008-07-22 2008-07-18 27.165 67,228 -283 0.00% 1,826,282
2008-07-21 2008-07-17 26.657 67,511 -9,152 0.00% 1,799,626
2008-07-16 2008-07-14 26.216 76,663 -62,511 0.00% 2,009,789
2008-07-15 2008-07-11 26.182 139,174 +108,969 0.00% 3,643,850
2008-07-11 2008-07-09 25.572 30,205 -65,328 0.00% 772,388
2008-07-10 2008-07-08 24.418 95,533 -47,177 0.00% 2,332,765
2008-07-09 2008-07-07 25.300 142,710 +113,224 0.00% 3,610,591
2008-07-04 2008-07-02 24.893 29,486 -10,615 0.00% 734,002
2008-07-03 2008-06-30 24.554 40,101 -135,635 0.00% 984,643
2008-07-02 2008-06-27 23.672 175,736 +146,250 0.00% 4,160,076
2008-06-26 2008-06-24 24.113 29,486 -28,306 0.00% 711,002
2008-06-20 2008-06-18 26.284 57,792 -306,654 0.00% 1,518,989
2008-06-19 2008-06-17 25.911 364,446 +306,654 0.00% 9,443,036
2008-06-18 2008-06-16 25.097 57,792 +34,194 0.00% 1,450,389
2008-06-17 2008-06-13 24.724 23,598 -392,743 0.00% 583,429
2008-06-16 2008-06-12 24.317 416,341 -297,219 0.01% 10,124,031
2008-06-13 2008-06-11 23.910 713,560 -229,990 0.01% 17,061,010
2008-06-12 2008-06-10 23.604 943,550 +919,952 0.01% 22,272,003
2008-06-10 2008-06-05 25.707 23,598 +1 0.00% 606,638
2008-06-06 2008-06-04 25.775 23,597 -1,179 0.00% 608,213
2008-06-05 2008-06-03 26.928 24,776 +4,716 0.00% 667,170
2008-06-02 2008-05-29 31.337 20,060 -3,538 0.00% 628,620
2008-05-30 2008-05-28 31.337 23,598 +3,538 0.00% 739,490
2008-05-27 2008-05-23 31.337 20,060 -29,485 0.00% 628,620
2008-05-26 2008-05-22 28.013 49,545 -9,436 0.00% 1,387,922
2008-05-23 2008-05-21 28.454 58,981 +22,409 0.00% 1,678,260
2008-05-22 2008-05-20 27.979 36,572 -207,572 0.00% 1,023,264
2008-05-21 2008-05-19 28.420 244,144 +228,811 0.00% 6,938,653
2008-05-16 2008-05-14 28.386 15,333 -9,435 0.00% 435,249
2008-05-15 2008-05-13 28.386 24,768 -47,186 0.00% 703,075
2008-05-14 2008-05-09 28.692 71,954 -2,060,598 0.00% 2,064,479
2008-05-13 2008-05-08 29.380 2,132,552 +488,287 0.03% 62,654,830
2008-05-09 2008-05-07 28.556 1,644,265 -313,793 0.02% 46,952,816
2008-05-08 2008-05-06 29.346 1,958,058 +1,921,963 0.02% 57,460,875
2008-05-07 2008-05-05 29.415 36,095 -57,038 0.00% 1,061,719
2008-05-06 2008-05-02 29.174 93,133 -173,434 0.00% 2,717,065
2008-05-05 2008-04-30 29.002 266,567 +133,857 0.00% 7,731,035
2008-05-02 2008-04-29 29.105 132,710 -2,103,556 0.00% 3,862,566
2008-04-29 2008-04-25 28.178 2,236,266 +2,111,585 0.03% 63,012,415
2008-04-28 2008-04-24 29.518 124,681 -45,270 0.00% 3,680,292
2008-04-24 2008-04-22 28.487 169,951 -1,164 0.00% 4,841,357
2008-04-23 2008-04-21 28.693 171,115 -2,328 0.00% 4,909,795
2008-04-22 2008-04-18 28.178 173,443 +39,577 0.00% 4,887,192
2008-04-18 2008-04-16 28.178 133,866 +54,711 0.00% 3,772,011
2008-04-17 2008-04-15 27.696 79,155 -34,922 0.00% 2,192,311
2008-04-16 2008-04-14 27.387 114,077 -12,804 0.00% 3,124,246
2008-04-15 2008-04-11 28.006 126,881 -15,133 0.00% 3,553,391
2008-04-14 2008-04-10 27.628 142,014 +65,187 0.00% 3,923,521
2008-04-11 2008-04-09 28.109 76,827 -368,422 0.00% 2,159,514
2008-04-10 2008-04-08 29.037 445,249 +381,226 0.01% 12,928,510
2008-04-09 2008-04-07 29.071 64,023 -45,398 0.00% 1,861,209
2008-04-08 2008-04-03 28.349 109,421 -794,009 0.00% 3,102,012
2008-04-07 2008-04-02 28.659 903,430 +880,149 0.01% 25,891,032
2008-04-03 2008-04-01 28.040 23,281 -84,976 0.00% 652,801
2008-04-02 2008-03-31 28.143 108,257 -142,013 0.00% 3,046,693
2008-04-01 2008-03-28 29.071 250,270 +61,694 0.00% 7,275,586
2008-03-31 2008-03-27 30.136 188,576 +125,717 0.00% 5,682,963
2008-03-28 2008-03-26 30.445 62,859 +51,219 0.00% 1,913,771
2008-03-27 2008-03-25 29.621 11,640 -129,035 0.00% 344,786
2008-03-26 2008-03-20 26.975 140,675 +41,731 0.00% 3,794,682
2008-03-25 2008-03-19 28.487 98,944 +58,194 0.00% 2,818,596
2008-03-19 2008-03-17 28.040 40,750 -562,277 0.00% 1,142,633
2008-03-18 2008-03-14 29.380 603,027 +591,337 0.01% 17,717,061
2008-03-17 2008-03-13 29.311 11,690 -349 0.00% 342,651
2008-03-12 2008-03-10 30.583 12,039 +390 0.00% 368,188
2008-03-11 2008-03-07 29.827 11,649 -93,124 0.00% 347,454
2008-03-10 2008-03-06 29.586 104,773 +93,124 0.00% 3,099,855
2008-03-07 2008-03-05 29.208 11,649 -22,117 0.00% 340,249
2008-03-06 2008-03-04 27.181 33,766 -181,591 0.00% 917,793
2008-03-05 2008-03-03 28.590 215,357 +118,733 0.00% 6,157,028
2008-03-04 2008-02-29 29.449 96,624 -103,601 0.00% 2,845,474
2008-03-03 2008-02-28 30.755 200,225 -243,286 0.00% 6,157,865
2008-02-29 2008-02-27 31.373 443,511 +300,325 0.01% 13,914,384
2008-02-28 2008-02-26 31.030 143,186 -16,296 0.00% 4,443,008
2008-02-27 2008-02-25 29.896 159,482 +29,101 0.00% 4,767,819
2008-02-26 2008-02-22 31.373 130,381 -87,304 0.00% 4,090,476
2008-02-25 2008-02-21 31.442 217,685 +29,102 0.00% 6,844,448
2008-02-22 2008-02-20 31.579 188,583 +135,029 0.00% 5,955,344
2008-02-21 2008-02-19 32.920 53,554 -288,684 0.00% 1,762,975
2008-02-20 2008-02-18 33.641 342,238 -748,869 0.00% 11,513,298
2008-02-19 2008-02-15 33.401 1,091,107 +872,259 0.01% 36,443,696
2008-02-18 2008-02-14 32.507 218,848 +207,201 0.00% 7,114,142
2008-02-15 2008-02-13 31.064 11,647 -44,234 0.00% 361,802
2008-02-14 2008-02-12 30.961 55,881 -545,940 0.00% 1,730,126
2008-02-13 2008-02-11 30.927 601,821 -377,152 0.01% 18,612,241
2008-02-12 2008-02-06 31.717 978,973 +1,164 0.01% 31,049,973
2008-02-11 2008-02-04 33.057 977,809 +142,014 0.01% 32,323,465
2008-02-05 2008-02-01 32.645 835,795 -100,537 0.01% 27,284,260
2008-02-04 2008-01-31 30.892 936,332 +611,554 0.01% 28,925,333
2008-02-01 2008-01-30 30.927 324,778 -256,090 0.00% 10,044,259
2008-01-31 2008-01-29 30.411 580,868 -1,466,694 0.01% 17,664,833
2008-01-30 2008-01-28 29.552 2,047,562 +1,223,415 0.03% 60,509,606
2008-01-29 2008-01-25 31.030 824,147 +278,208 0.01% 25,572,974
2008-01-28 2008-01-24 29.002 545,939 +68,679 0.01% 15,833,443
2008-01-25 2008-01-23 29.277 477,260 -1,230,400 0.01% 13,972,800
2008-01-24 2008-01-22 25.428 1,707,660 +421,386 0.02% 43,423,211
2008-01-23 2008-01-21 28.384 1,286,274 +1,027,855 0.02% 36,509,203
2008-01-22 2008-01-18 30.583 258,419 +116,404 0.00% 7,903,205
2008-01-21 2008-01-17 29.964 142,015 +142,008 0.00% 4,255,391
2008-01-18 2008-01-16 28.521 7 -27,937 0.00% 200
2008-01-17 2008-01-15 30.033 27,944 -24,445 0.00% 839,245
2008-01-16 2008-01-14 30.995 52,389 -1,006,542 0.00% 1,623,811
2008-01-15 2008-01-11 32.095 1,058,931 +1,165 0.01% 33,986,258
2008-01-14 2008-01-10 30.102 1,057,766 +1,026,691 0.01% 31,840,694
2008-01-11 2008-01-09 28.074 31,075 +30,265 0.00% 872,413
2008-01-10 2008-01-08 27.490 810 -77,991 0.00% 22,267
2008-01-09 2008-01-07 27.559 78,801 +15,942 0.00% 2,171,675
2008-01-08 2008-01-04 28.487 62,859 +29,102 0.00% 1,790,650
2008-01-07 2008-01-03 28.315 33,757 +2,328 0.00% 955,828
2008-01-03 2007-12-31 30.755 31,429 -139,686 0.00% 966,590
2008-01-02 2007-12-27 30.892 171,115 +171,115 0.00% 5,286,115
2007-12-28 2007-12-24 29.827 0 -69,843
2007-12-20 2007-12-18 25.772 69,843 -3,458,389 0.00% 1,800,002
2007-12-19 2007-12-17 25.806 3,528,232 -322,441 0.04% 91,051,243
2007-12-18 2007-12-14 26.459 3,850,673 +359,691 0.05% 101,886,390
2007-12-17 2007-12-13 26.872 3,490,982 -885,841 0.04% 93,808,712
2007-12-13 2007-12-11 28.178 4,376,823 -199,053 0.06% 123,327,988
2007-12-12 2007-12-10 27.318 4,575,876 +2,328 0.06% 125,005,806
2007-12-11 2007-12-07 27.662 4,573,548 +4,397,777 0.06% 126,513,809
2007-12-10 2007-12-06 27.765 175,771 -104,765 0.00% 4,880,310
2007-12-07 2007-12-05 28.074 280,536 +68,679 0.00% 7,875,887
2007-12-06 2007-12-04 29.174 211,857 -72,171 0.00% 6,180,724
2007-12-05 2007-12-03 28.624 284,028 -47,729 0.00% 8,130,083
2007-12-04 2007-11-30 31.064 331,757 +194,396 0.00% 10,305,696
2007-12-03 2007-11-29 28.899 137,361 +40,742 0.00% 3,969,614
2007-11-30 2007-11-28 26.631 96,619 -32,593 0.00% 2,573,079
2007-11-29 2007-11-27 26.253 129,212 +30,265 0.00% 3,392,228
2007-11-28 2007-11-26 26.769 98,947 -1,161 0.00% 2,648,676
2007-11-27 2007-11-23 24.673 100,108 +6,984 0.00% 2,469,915
2007-11-26 2007-11-22 24.054 93,124 +8,730 0.00% 2,240,002
2007-11-23 2007-11-21 25.222 84,394 +20,953 0.00% 2,128,612
2007-11-22 2007-11-20 27.147 63,441 -9,312 0.00% 1,722,209
2007-11-21 2007-11-19 26.322 72,753 +38,414 0.00% 1,914,999
2007-11-20 2007-11-16 26.219 34,339 -233,974 0.00% 900,328
2007-11-16 2007-11-14 26.528 268,313 +267,731 0.00% 7,117,834
2007-11-15 2007-11-13 24.982 582 +582 0.00% 14,539
2007-11-13 2007-11-09 27.112 0 -6,984
2007-11-12 2007-11-08 27.765 6,984 +5,286 0.00% 193,912
2007-11-09 2007-11-07 28.246 1,698 +1,698 0.00% 47,962
2007-11-08 2007-11-06 27.147 0 -280,536
2007-11-07 2007-11-05 27.696 280,536 +1,164 0.00% 7,769,847
2007-11-06 2007-11-02 30.205 279,372 +221,170 0.00% 8,438,409
2007-11-05 2007-11-01 31.751 58,202 +58,202 0.00% 1,847,986
2007-11-02 2007-10-31 31.992 0 -582
2007-11-01 2007-10-30 32.301 582 -57,620 0.00% 18,799
2007-10-31 2007-10-29 31.579 58,202 +39,575 0.00% 1,837,986
2007-10-30 2007-10-26 29.243 18,627 +18,625 0.00% 544,705
2007-10-29 2007-10-25 27.834 2 -2,328 0.00% 56
2007-10-26 2007-10-24 27.250 2,330 +2,328 0.00% 63,492
2007-10-25 2007-10-23 27.559 2 -128,628 0.00% 55
2007-10-24 2007-10-22 26.288 128,630 -3,103,354 0.00% 3,381,369
2007-10-23 2007-10-18 27.628 3,231,984 +3,227,325 0.04% 89,292,310
2007-10-22 2007-10-17 27.181 4,659 -86,137 0.00% 126,636
2007-10-18 2007-10-16 27.387 90,796 -1,164 0.00% 2,486,645
2007-10-17 2007-10-15 27.662 91,960 -16,297 0.00% 2,543,804
2007-10-16 2007-10-12 26.769 108,257 -13,968 0.00% 2,897,892
2007-10-15 2007-10-11 27.765 122,225 +104,764 0.00% 3,393,597
2007-10-12 2007-10-10 27.387 17,461 +1,164 0.00% 478,207
2007-10-11 2007-10-09 27.593 16,297 -38,413 0.00% 449,689
2007-10-10 2007-10-08 26.803 54,710 -112,913 0.00% 1,466,392
2007-10-08 2007-10-04 27.044 167,623 -9,312 0.00% 4,533,119
2007-10-05 2007-10-03 28.178 176,935 +13,968 0.00% 4,985,588
2007-10-04 2007-10-02 28.762 162,967 -582 0.00% 4,687,205
2007-10-03 2007-09-28 27.628 163,549 +582 0.00% 4,518,484
2007-10-02 2007-09-27 27.353 162,967 -2,330 0.00% 4,457,605
2007-09-28 2007-09-25 25.016 165,297 -16,297 0.00% 4,135,092
2007-09-27 2007-09-24 23.848 181,594 -1,205,954 0.00% 4,330,617
2007-09-25 2007-09-21 23.367 1,387,548 +60,530 0.02% 32,422,443
2007-09-21 2007-09-19 24.226 1,327,018 -805,839 0.02% 32,148,058
2007-09-20 2007-09-18 23.229 2,132,857 +2,132,627 0.03% 49,544,705
2007-09-18 2007-09-14 23.917 230 -27,938 0.00% 5,501
2007-09-17 2007-09-13 23.848 28,168 +16,297 0.00% 671,745
2007-09-14 2007-09-12 23.882 11,871 -603,911 0.00% 283,505
2007-09-13 2007-09-11 23.023 615,782 +2,328 0.01% 14,177,204
2007-09-12 2007-09-10 23.676 613,454 -1,999,194 0.01% 14,524,127
2007-09-11 2007-09-07 24.569 2,612,648 -332,631 0.03% 64,191,238
2007-09-10 2007-09-06 25.806 2,945,279 +2,872,873 0.04% 76,007,279
2007-09-07 2007-09-05 25.463 72,406 +71,007 0.00% 1,843,663
2007-09-06 2007-09-04 24.947 1,399 -673,749 0.00% 34,901
2007-09-05 2007-09-03 24.947 675,148 +533,134 0.01% 16,843,193
2007-09-04 2007-08-31 25.016 142,014 +71,007 0.00% 3,552,641
2007-09-03 2007-08-30 24.535 71,007 +54,710 0.00% 1,742,161
2007-08-31 2007-08-29 24.157 16,297 +11,641 0.00% 393,688
2007-08-30 2007-08-28 23.882 4,656 -772,056 0.00% 111,195
2007-08-29 2007-08-27 24.569 776,712 +130,665 0.01% 19,083,361
2007-08-28 2007-08-24 23.504 646,047 +44,234 0.01% 15,184,798
2007-08-27 2007-08-23 23.023 601,813 +193,232 0.01% 13,855,595
2007-08-24 2007-08-22 21.923 408,581 +190,904 0.01% 8,957,517
2007-08-23 2007-08-21 21.339 217,677 -164,131 0.00% 4,645,077
2007-08-22 2007-08-20 20.893 381,808 +377,152 0.01% 7,976,960
2007-08-21 2007-08-17 19.587 4,656 -6,823 0.00% 91,196
2007-08-20 2007-08-16 20.068 11,479 +6,823 0.00% 230,359
2007-08-16 2007-08-14 21.923 4,656 -2,328 0.00% 102,076
2007-08-15 2007-08-13 21.339 6,984 +2,328 0.00% 149,034
2007-08-14 2007-08-10 20.824 4,656 -3,492 0.00% 96,956
2007-08-13 2007-08-09 22.061 8,148 +8,148 0.00% 179,752
2007-08-09 2007-08-07 21.408 0 -55,874
2007-08-08 2007-08-06 21.545 55,874 -69,843 0.00% 1,203,833
2007-08-06 2007-08-02 22.817 125,717 +125,717 0.00% 2,868,474
2007-08-03 2007-08-01 23.539 0 -65,187
2007-08-02 2007-07-31 24.295 65,187 -6,931,328 0.00% 1,583,687
2007-08-01 2007-07-30 23.882 6,996,515 -265,985 0.09% 167,091,895
2007-07-31 2007-07-27 23.229 7,262,500 -402,761 0.10% 168,702,552
2007-07-30 2007-07-26 24.501 7,665,261 +320,113 0.10% 187,804,194
2007-07-27 2007-07-25 24.879 7,345,148 -12,039 0.10% 182,737,604
2007-07-26 2007-07-24 24.569 7,357,187 +565 0.10% 180,761,795
2007-07-25 2007-07-23 24.363 7,356,622 +8 0.10% 179,231,148
2007-07-24 2007-07-20 24.569 7,356,614 -76,245 0.10% 180,747,717
2007-07-23 2007-07-19 23.985 7,432,859 +254,927 0.10% 178,278,974
2007-07-20 2007-07-18 24.123 7,177,932 -44,991 0.10% 173,151,103
2007-07-19 2007-07-17 23.951 7,222,923 -575,040 0.10% 172,995,407
2007-07-18 2007-07-16 23.676 7,797,963 +710,070 0.11% 184,624,445
2007-07-17 2007-07-13 23.607 7,087,893 +58,202 0.10% 167,325,719
2007-07-16 2007-07-12 23.126 7,029,691 +6,985 0.10% 162,569,889
2007-07-13 2007-07-11 22.542 7,022,706 -13,977 0.09% 158,305,913
2007-07-12 2007-07-10 23.161 7,036,683 -1,138,210 0.10% 162,973,388
2007-07-11 2007-07-09 23.195 8,174,893 -400,724 0.11% 189,615,860
2007-07-10 2007-07-06 22.748 8,575,617 +32,588 0.12% 195,079,743
2007-07-06 2007-07-04 23.539 8,543,029 -485,408 0.12% 201,090,365
2007-07-05 2007-07-03 24.020 9,028,437 +852,084 0.12% 216,859,553
2007-07-04 2007-06-29 23.126 8,176,353 +182,173 0.11% 189,087,799
2007-07-03 2007-06-28 23.435 7,994,180 +68,097 0.11% 187,347,157
2007-06-26 2007-06-22 22.851 7,926,083 0.11% 181,121,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top