History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 409,400 | +0 | 0.00% | 3,664,130 |
| 2025-10-13 | 2025-10-09 | 8.830 | 409,400 | +0 | 0.00% | 3,615,002 |
| 2025-10-10 | 2025-10-08 | 8.760 | 409,400 | +0 | 0.00% | 3,586,344 |
| 2025-10-09 | 2025-10-06 | 8.830 | 409,400 | +0 | 0.00% | 3,615,002 |
| 2025-10-08 | 2025-10-03 | 8.890 | 409,400 | +10,000 | 0.00% | 3,639,566 |
| 2025-10-06 | 2025-10-02 | 8.950 | 399,400 | +10,000 | 0.00% | 3,574,630 |
| 2025-10-02 | 2025-09-29 | 8.830 | 389,400 | +24,000 | 0.00% | 3,438,402 |
| 2025-09-29 | 2025-09-25 | 8.950 | 365,400 | +2,000 | 0.00% | 3,270,330 |
| 2025-09-25 | 2025-09-23 | 9.160 | 363,400 | +6,000 | 0.00% | 3,328,744 |
| 2025-09-24 | 2025-09-22 | 9.390 | 357,400 | +62,000 | 0.00% | 3,355,986 |
| 2025-09-22 | 2025-09-18 | 9.720 | 295,400 | -8,000 | 0.00% | 2,871,288 |
| 2025-09-18 | 2025-09-16 | 9.740 | 303,400 | -8,000 | 0.00% | 2,955,116 |
| 2025-09-16 | 2025-09-12 | 9.840 | 311,400 | +6,000 | 0.00% | 3,064,176 |
| 2025-09-15 | 2025-09-11 | 9.870 | 305,400 | +4,000 | 0.00% | 3,014,298 |
| 2025-09-12 | 2025-09-10 | 9.840 | 301,400 | -6,000 | 0.00% | 2,965,776 |
| 2025-09-11 | 2025-09-09 | 9.620 | 307,400 | +8,000 | 0.00% | 2,957,188 |
| 2025-09-10 | 2025-09-08 | 9.570 | 299,400 | +2,000 | 0.00% | 2,865,258 |
| 2025-09-05 | 2025-09-03 | 9.300 | 297,400 | -10,000 | 0.00% | 2,765,820 |
| 2025-09-04 | 2025-09-02 | 9.370 | 307,400 | +20,000 | 0.00% | 2,880,338 |
| 2025-09-02 | 2025-08-29 | 10.226 | 287,400 | +24,652 | 0.00% | 2,938,950 |
| 2025-09-01 | 2025-08-28 | 10.205 | 262,748 | -1,936 | 0.00% | 2,681,430 |
| 2025-08-29 | 2025-08-27 | 10.123 | 264,684 | +1,936 | 0.00% | 2,679,316 |
| 2025-08-28 | 2025-08-26 | 10.381 | 262,748 | +1,936 | 0.00% | 2,727,568 |
| 2025-08-26 | 2025-08-22 | 10.742 | 260,812 | +3,873 | 0.00% | 2,801,761 |
| 2025-08-25 | 2025-08-21 | 10.701 | 256,939 | +7,745 | 0.00% | 2,749,539 |
| 2025-08-14 | 2025-08-12 | 10.526 | 249,194 | +11,617 | 0.00% | 2,622,901 |
| 2025-08-11 | 2025-08-07 | 9.999 | 237,577 | +3,872 | 0.00% | 2,375,472 |
| 2025-08-08 | 2025-08-06 | 10.009 | 233,705 | +1,937 | 0.00% | 2,339,171 |
| 2025-08-06 | 2025-08-04 | 9.957 | 231,768 | -3,873 | 0.00% | 2,307,813 |
| 2025-08-01 | 2025-07-30 | 10.019 | 235,641 | +3,873 | 0.00% | 2,360,982 |
| 2025-06-23 | 2025-06-19 | 9.503 | 231,768 | -13,554 | 0.00% | 2,202,477 |
| 2025-06-19 | 2025-06-17 | 9.978 | 245,322 | +13,554 | 0.00% | 2,447,844 |
| 2025-06-04 | 2025-06-02 | 9.856 | 231,768 | +4,181 | 0.00% | 2,284,386 |
| 2025-05-23 | 2025-05-21 | 9.909 | 227,587 | -22,816 | 0.00% | 2,255,147 |
| 2025-05-06 | 2025-04-30 | 9.341 | 250,403 | -1,901 | 0.00% | 2,338,993 |
| 2025-04-24 | 2025-04-22 | 9.057 | 252,304 | -1,901 | 0.00% | 2,285,092 |
| 2025-04-23 | 2025-04-17 | 9.131 | 254,205 | -5,704 | 0.00% | 2,321,028 |
| 2025-04-22 | 2025-04-16 | 9.141 | 259,909 | +1,901 | 0.00% | 2,375,842 |
| 2025-04-17 | 2025-04-15 | 9.194 | 258,008 | -13,309 | 0.00% | 2,372,035 |
| 2025-04-16 | 2025-04-14 | 9.141 | 271,317 | +1,901 | 0.00% | 2,480,123 |
| 2025-04-15 | 2025-04-11 | 9.120 | 269,416 | +3,803 | 0.00% | 2,457,078 |
| 2025-04-14 | 2025-04-10 | 9.120 | 265,613 | +1,901 | 0.00% | 2,422,395 |
| 2025-04-11 | 2025-04-09 | 8.941 | 263,712 | +1,901 | 0.00% | 2,357,900 |
| 2025-04-09 | 2025-04-07 | 8.373 | 261,811 | -30,421 | 0.00% | 2,192,186 |
| 2025-04-08 | 2025-04-03 | 9.562 | 292,232 | -1,901 | 0.00% | 2,794,269 |
| 2025-03-31 | 2025-03-27 | 9.152 | 294,133 | +3,803 | 0.00% | 2,691,780 |
| 2025-03-24 | 2025-03-20 | 9.362 | 290,330 | -7,606 | 0.00% | 2,718,056 |
| 2025-03-21 | 2025-03-19 | 9.635 | 297,936 | -3,802 | 0.00% | 2,870,747 |
| 2025-03-20 | 2025-03-18 | 10.088 | 301,738 | +3,802 | 0.00% | 3,043,863 |
| 2025-03-19 | 2025-03-17 | 9.604 | 297,936 | -3,802 | 0.00% | 2,861,345 |
| 2025-03-17 | 2025-03-13 | 9.583 | 301,738 | -3,803 | 0.00% | 2,891,511 |
| 2025-03-14 | 2025-03-12 | 9.530 | 305,541 | -3,803 | 0.00% | 2,911,885 |
| 2025-03-13 | 2025-03-11 | 9.888 | 309,344 | -9,506 | 0.00% | 3,058,764 |
| 2025-03-12 | 2025-03-10 | 9.919 | 318,850 | +9,506 | 0.00% | 3,162,821 |
| 2025-03-11 | 2025-03-07 | 10.435 | 309,344 | +13,310 | 0.00% | 3,227,973 |
| 2025-03-10 | 2025-03-06 | 10.309 | 296,034 | -20,915 | 0.00% | 3,051,716 |
| 2025-03-07 | 2025-03-05 | 10.098 | 316,949 | +15,211 | 0.00% | 3,200,642 |
| 2025-03-06 | 2025-03-04 | 9.667 | 301,738 | +15,210 | 0.00% | 2,916,903 |
| 2025-03-05 | 2025-03-03 | 9.951 | 286,528 | -1,901 | 0.00% | 2,851,246 |
| 2025-03-04 | 2025-02-28 | 9.962 | 288,429 | -1,901 | 0.00% | 2,873,197 |
| 2025-03-03 | 2025-02-27 | 10.004 | 290,330 | -11,408 | 0.00% | 2,904,350 |
| 2025-02-28 | 2025-02-26 | 10.540 | 301,738 | -1,902 | 0.00% | 3,180,345 |
| 2025-02-27 | 2025-02-25 | 10.624 | 303,640 | -1,901 | 0.00% | 3,225,944 |
| 2025-02-26 | 2025-02-24 | 11.003 | 305,541 | +15,211 | 0.00% | 3,361,845 |
| 2025-02-25 | 2025-02-21 | 11.382 | 290,330 | -34,224 | 0.00% | 3,304,423 |
| 2025-02-24 | 2025-02-20 | 9.835 | 324,554 | +98,868 | 0.00% | 3,192,089 |
| 2025-02-21 | 2025-02-19 | 9.741 | 225,686 | +7,605 | 0.00% | 2,198,326 |
| 2025-02-20 | 2025-02-18 | 9.467 | 218,081 | -7,605 | 0.00% | 2,064,604 |
| 2025-02-19 | 2025-02-17 | 9.330 | 225,686 | +7,605 | 0.00% | 2,105,740 |
| 2025-02-18 | 2025-02-14 | 8.668 | 218,081 | -1,901 | 0.00% | 1,890,260 |
| 2025-02-17 | 2025-02-13 | 8.205 | 219,982 | -1,901 | 0.00% | 1,804,921 |
| 2025-01-17 | 2025-01-15 | 7.605 | 221,883 | -5,704 | 0.00% | 1,687,481 |
| 2024-12-27 | 2024-12-20 | 7.521 | 227,587 | -28,520 | 0.00% | 1,711,709 |
| 2024-12-12 | 2024-12-10 | 7.058 | 256,107 | +1,902 | 0.00% | 1,807,675 |
| 2024-11-19 | 2024-11-15 | 7.058 | 254,205 | -19,014 | 0.00% | 1,794,251 |
| 2024-11-18 | 2024-11-14 | 6.827 | 273,219 | +19,014 | 0.00% | 1,865,229 |
| 2024-11-12 | 2024-11-08 | 6.827 | 254,205 | +9,506 | 0.00% | 1,735,423 |
| 2024-11-11 | 2024-11-07 | 6.974 | 244,699 | +5,704 | 0.00% | 1,706,563 |
| 2024-10-10 | 2024-10-08 | 7.163 | 238,995 | -9,507 | 0.00% | 1,712,034 |
| 2024-10-09 | 2024-10-07 | 8.068 | 248,502 | -1,901 | 0.00% | 2,004,942 |
| 2024-10-08 | 2024-10-04 | 7.416 | 250,403 | -1,901 | 0.00% | 1,856,971 |
| 2024-10-07 | 2024-10-03 | 7.174 | 252,304 | +5,704 | 0.00% | 1,810,027 |
| 2024-10-03 | 2024-09-30 | 7.016 | 246,600 | +3,802 | 0.00% | 1,730,196 |
| 2024-10-02 | 2024-09-27 | 6.943 | 242,798 | +1,902 | 0.00% | 1,685,643 |
| 2024-09-04 | 2024-09-02 | 7.313 | 240,896 | +9,781 | 0.00% | 1,761,710 |
| 2024-08-30 | 2024-08-28 | 7.247 | 231,115 | +10,945 | 0.00% | 1,674,976 |
| 2024-08-19 | 2024-08-15 | 6.864 | 220,170 | -1,824 | 0.00% | 1,511,164 |
| 2024-08-14 | 2024-08-12 | 6.546 | 221,994 | +10,945 | 0.00% | 1,453,097 |
| 2024-08-13 | 2024-08-09 | 6.951 | 211,049 | -3,649 | 0.00% | 1,467,073 |
| 2024-08-07 | 2024-08-05 | 7.225 | 214,698 | -3,648 | 0.00% | 1,551,288 |
| 2024-08-06 | 2024-08-02 | 7.478 | 218,346 | +3,648 | 0.00% | 1,632,709 |
| 2024-07-18 | 2024-07-16 | 8.059 | 214,698 | -3,648 | 0.00% | 1,730,192 |
| 2024-07-03 | 2024-06-28 | 7.861 | 218,346 | -5,472 | 0.00% | 1,716,499 |
| 2024-07-02 | 2024-06-27 | 7.587 | 223,818 | -1,824 | 0.00% | 1,698,166 |
| 2024-06-05 | 2024-06-03 | 7.302 | 225,642 | +5,068 | 0.00% | 1,647,580 |
| 2024-05-24 | 2024-05-22 | 6.988 | 220,574 | -1,783 | 0.00% | 1,541,303 |
| 2024-05-20 | 2024-05-16 | 6.999 | 222,357 | -1,783 | 0.00% | 1,556,256 |
| 2024-05-16 | 2024-05-13 | 6.976 | 224,140 | +1,783 | 0.00% | 1,563,707 |
| 2024-05-13 | 2024-05-09 | 6.730 | 222,357 | +1,783 | 0.00% | 1,496,400 |
| 2024-04-22 | 2024-04-18 | 6.674 | 220,574 | -1,783 | 0.00% | 1,472,031 |
| 2024-04-19 | 2024-04-17 | 6.707 | 222,357 | +1,783 | 0.00% | 1,491,412 |
| 2023-12-22 | 2023-12-20 | 5.137 | 220,574 | -1,783 | 0.00% | 1,133,093 |
| 2023-12-20 | 2023-12-18 | 5.272 | 222,357 | -1,783 | 0.00% | 1,172,180 |
| 2023-10-25 | 2023-10-20 | 6.034 | 224,140 | -1,783 | 0.00% | 1,352,531 |
| 2023-09-20 | 2023-09-18 | 6.561 | 225,923 | -356,627 | 0.00% | 1,482,388 |
| 2023-09-06 | 2023-09-04 | 6.068 | 582,550 | +1,783 | 0.00% | 3,534,892 |
| 2023-09-05 | 2023-08-31 | 6.473 | 580,767 | +356,627 | 0.00% | 3,759,494 |
| 2023-09-04 | 2023-08-30 | 6.438 | 224,140 | +8,987 | 0.00% | 1,443,074 |
| 2023-08-30 | 2023-08-28 | 6.415 | 215,153 | -3,423 | 0.00% | 1,380,185 |
| 2023-08-08 | 2023-08-04 | 6.473 | 218,576 | +1,711 | 0.00% | 1,414,914 |
| 2023-08-01 | 2023-07-28 | 6.532 | 216,865 | +1,712 | 0.00% | 1,416,508 |
| 2023-07-26 | 2023-07-24 | 6.532 | 215,153 | +1,712 | 0.00% | 1,405,325 |
| 2023-07-25 | 2023-07-21 | 6.567 | 213,441 | -1,712 | 0.00% | 1,401,625 |
| 2023-07-24 | 2023-07-20 | 6.462 | 215,153 | -1,712 | 0.00% | 1,390,241 |
| 2023-07-21 | 2023-07-19 | 6.485 | 216,865 | +1,712 | 0.00% | 1,406,372 |
| 2023-07-05 | 2023-07-03 | 6.053 | 215,153 | +1,712 | 0.00% | 1,302,251 |
| 2023-06-26 | 2023-06-21 | 6.134 | 213,441 | -5,135 | 0.00% | 1,309,347 |
| 2023-06-20 | 2023-06-16 | 6.590 | 218,576 | +5,135 | 0.00% | 1,440,454 |
| 2023-06-02 | 2023-05-31 | 6.707 | 213,441 | -5,135 | 0.00% | 1,431,553 |
| 2023-05-23 | 2023-05-19 | 7.379 | 218,576 | +4,325 | 0.00% | 1,612,839 |
| 2023-05-17 | 2023-05-15 | 7.438 | 214,251 | -5,033 | 0.00% | 1,593,695 |
| 2023-05-10 | 2023-05-08 | 7.641 | 219,284 | +1,677 | 0.00% | 1,675,571 |
| 2023-05-09 | 2023-05-05 | 7.438 | 217,607 | +1,678 | 0.00% | 1,618,659 |
| 2023-05-05 | 2023-05-03 | 7.009 | 215,929 | -8,389 | 0.00% | 1,513,513 |
| 2023-04-17 | 2023-04-13 | 7.462 | 224,318 | -167,777 | 0.00% | 1,673,926 |
| 2023-04-14 | 2023-04-12 | 7.427 | 392,095 | -1,677 | 0.00% | 2,911,905 |
| 2023-04-13 | 2023-04-11 | 7.200 | 393,772 | -3,356 | 0.00% | 2,835,173 |
| 2023-04-12 | 2023-04-06 | 7.152 | 397,128 | +167,777 | 0.00% | 2,840,401 |
| 2023-04-11 | 2023-04-04 | 7.057 | 229,351 | +1,678 | 0.00% | 1,618,528 |
| 2023-04-04 | 2023-03-31 | 6.723 | 227,673 | +3,355 | 0.00% | 1,530,694 |
| 2023-04-03 | 2023-03-30 | 6.616 | 224,318 | +1,678 | 0.00% | 1,484,072 |
| 2023-03-23 | 2023-03-21 | 6.604 | 222,640 | +1,678 | 0.00% | 1,470,316 |
| 2023-03-21 | 2023-03-17 | 6.866 | 220,962 | -1,678 | 0.00% | 1,517,183 |
| 2023-03-20 | 2023-03-16 | 6.640 | 222,640 | +1,678 | 0.00% | 1,478,278 |
| 2023-03-17 | 2023-03-15 | 6.914 | 220,962 | +1,678 | 0.00% | 1,527,719 |
| 2023-03-16 | 2023-03-14 | 7.129 | 219,284 | +1,677 | 0.00% | 1,563,169 |
| 2023-03-15 | 2023-03-13 | 7.152 | 217,607 | +3,356 | 0.00% | 1,556,403 |
| 2023-03-14 | 2023-03-10 | 6.807 | 214,251 | -1,678 | 0.00% | 1,458,333 |
| 2023-03-13 | 2023-03-09 | 7.486 | 215,929 | -26,844 | 0.00% | 1,616,473 |
| 2023-03-10 | 2023-03-08 | 7.438 | 242,773 | +5,033 | 0.00% | 1,805,855 |
| 2023-03-09 | 2023-03-07 | 7.188 | 237,740 | +6,711 | 0.00% | 1,708,903 |
| 2023-03-08 | 2023-03-06 | 7.605 | 231,029 | -3,355 | 0.00% | 1,757,054 |
| 2023-03-07 | 2023-03-03 | 7.474 | 234,384 | -10,067 | 0.00% | 1,751,836 |
| 2023-03-03 | 2023-03-01 | 7.236 | 244,451 | +5,033 | 0.00% | 1,768,798 |
| 2023-03-01 | 2023-02-27 | 6.473 | 239,418 | -5,033 | 0.00% | 1,549,724 |
| 2023-02-28 | 2023-02-24 | 6.723 | 244,451 | +8,389 | 0.00% | 1,643,496 |
| 2023-02-23 | 2023-02-21 | 7.343 | 236,062 | -8,389 | 0.00% | 1,733,423 |
| 2023-02-22 | 2023-02-20 | 7.164 | 244,451 | -1,678 | 0.00% | 1,751,314 |
| 2023-02-21 | 2023-02-17 | 6.926 | 246,129 | -3,355 | 0.00% | 1,704,656 |
| 2023-02-20 | 2023-02-16 | 7.057 | 249,484 | +8,389 | 0.00% | 1,760,606 |
| 2023-02-17 | 2023-02-15 | 6.902 | 241,095 | +3,355 | 0.00% | 1,664,043 |
| 2023-02-16 | 2023-02-14 | 6.914 | 237,740 | +1,678 | 0.00% | 1,643,721 |
| 2023-02-15 | 2023-02-13 | 6.664 | 236,062 | +15,100 | 0.00% | 1,573,025 |
| 2023-02-14 | 2023-02-10 | 6.711 | 220,962 | +6,711 | 0.00% | 1,482,941 |
| 2023-02-10 | 2023-02-08 | 6.521 | 214,251 | -6,711 | 0.00% | 1,397,037 |
| 2023-02-08 | 2023-02-06 | 6.532 | 220,962 | +6,711 | 0.00% | 1,443,431 |
| 2023-02-06 | 2023-02-02 | 6.652 | 214,251 | +6,711 | 0.00% | 1,425,131 |
| 2023-01-27 | 2023-01-20 | 6.604 | 207,540 | +5,033 | 0.00% | 1,370,596 |
| 2023-01-19 | 2023-01-17 | 6.342 | 202,507 | +155,529 | 0.00% | 1,284,250 |
| 2023-01-13 | 2023-01-11 | 6.282 | 46,978 | -1,677 | 0.00% | 295,123 |
| 2022-12-29 | 2022-12-23 | 5.960 | 48,655 | -1,678 | 0.00% | 289,998 |
| 2022-12-28 | 2022-12-22 | 5.579 | 50,333 | -3,356 | 0.00% | 280,800 |
| 2022-12-09 | 2022-12-07 | 5.340 | 53,689 | +1,678 | 0.00% | 286,722 |
| 2022-12-07 | 2022-12-05 | 5.698 | 52,011 | +1,678 | 0.00% | 296,361 |
| 2022-12-05 | 2022-12-01 | 5.257 | 50,333 | -3,356 | 0.00% | 264,600 |
| 2022-12-02 | 2022-11-30 | 5.185 | 53,689 | +20,134 | 0.00% | 278,402 |
| 2022-11-29 | 2022-11-25 | 4.923 | 33,555 | +3,355 | 0.00% | 165,198 |
| 2022-11-24 | 2022-11-22 | 4.840 | 30,200 | -16,778 | 0.00% | 146,161 |
| 2022-11-18 | 2022-11-16 | 4.446 | 46,978 | +8,389 | 0.00% | 208,882 |
| 2022-11-17 | 2022-11-15 | 4.351 | 38,589 | -8,389 | 0.00% | 167,901 |
| 2022-11-15 | 2022-11-11 | 4.232 | 46,978 | -3,355 | 0.00% | 198,802 |
| 2022-11-09 | 2022-11-07 | 4.172 | 50,333 | +3,355 | 0.00% | 210,000 |
| 2022-11-07 | 2022-11-03 | 4.113 | 46,978 | -15,099 | 0.00% | 193,202 |
| 2022-09-26 | 2022-09-22 | 4.411 | 62,077 | +8,388 | 0.00% | 273,798 |
| 2022-09-23 | 2022-09-21 | 4.387 | 53,689 | +6,711 | 0.00% | 235,522 |
| 2022-09-02 | 2022-08-31 | 4.830 | 46,978 | +8,389 | 0.00% | 226,887 |
| 2022-09-01 | 2022-08-30 | 4.842 | 38,589 | +1,920 | 0.00% | 186,855 |
| 2022-07-05 | 2022-06-30 | 4.654 | 36,669 | -3,189 | 0.00% | 170,658 |
| 2022-06-15 | 2022-06-13 | 4.591 | 39,858 | -1,594 | 0.00% | 183,000 |
| 2022-05-31 | 2022-05-27 | 4.667 | 41,452 | +1,594 | 0.00% | 193,438 |
| 2022-05-19 | 2022-05-17 | 4.810 | 39,858 | +1,190 | 0.00% | 191,724 |
| 2022-05-18 | 2022-05-16 | 4.784 | 38,668 | -7,734 | 0.00% | 184,999 |
| 2022-04-06 | 2022-04-01 | 5.030 | 46,402 | +7,734 | 0.00% | 233,401 |
| 2022-03-17 | 2022-03-15 | 4.733 | 38,668 | -3,094 | 0.00% | 182,999 |
| 2022-03-10 | 2022-03-08 | 5.172 | 41,762 | +7,734 | 0.00% | 216,002 |
| 2022-02-11 | 2022-02-09 | 5.625 | 34,028 | -7,734 | 0.00% | 191,400 |
| 2022-02-10 | 2022-02-08 | 5.495 | 41,762 | -10,827 | 0.00% | 229,502 |
| 2022-02-07 | 2022-01-31 | 5.314 | 52,589 | +3,094 | 0.00% | 279,482 |
| 2022-01-11 | 2022-01-07 | 5.211 | 49,495 | -3,094 | 0.00% | 257,919 |
| 2021-12-15 | 2021-12-13 | 5.004 | 52,589 | -15,467 | 0.00% | 263,162 |
| 2021-10-25 | 2021-10-21 | 5.276 | 68,056 | -15,467 | 0.00% | 359,041 |
| 2021-10-21 | 2021-10-19 | 5.263 | 83,523 | -23,201 | 0.00% | 439,559 |
| 2021-10-20 | 2021-10-18 | 5.237 | 106,724 | -37,121 | 0.00% | 558,900 |
| 2021-10-19 | 2021-10-15 | 5.224 | 143,845 | +37,121 | 0.00% | 751,438 |
| 2021-10-18 | 2021-10-12 | 5.237 | 106,724 | +38,668 | 0.00% | 558,900 |
| 2021-09-21 | 2021-09-17 | 5.237 | 68,056 | -1,547 | 0.00% | 356,401 |
| 2021-09-17 | 2021-09-15 | 5.289 | 69,603 | -1,546 | 0.00% | 368,102 |
| 2021-09-14 | 2021-09-10 | 5.392 | 71,149 | +3,093 | 0.00% | 383,638 |
| 2021-09-06 | 2021-09-02 | 5.353 | 68,056 | -1,547 | 0.00% | 364,321 |
| 2021-09-02 | 2021-08-31 | 5.622 | 69,603 | +9,834 | 0.00% | 391,284 |
| 2021-08-30 | 2021-08-26 | 5.742 | 59,769 | +11,954 | 0.00% | 343,200 |
| 2021-08-24 | 2021-08-20 | 5.930 | 47,815 | +4,483 | 0.00% | 283,519 |
| 2021-08-17 | 2021-08-13 | 5.836 | 43,332 | -10,460 | 0.00% | 252,877 |
| 2021-08-02 | 2021-07-29 | 5.622 | 53,792 | -95,630 | 0.00% | 302,400 |
| 2021-07-30 | 2021-07-28 | 5.515 | 149,422 | +95,630 | 0.00% | 823,998 |
| 2021-07-28 | 2021-07-26 | 5.635 | 53,792 | -1,494 | 0.00% | 303,120 |
| 2021-07-27 | 2021-07-23 | 5.742 | 55,286 | -74,711 | 0.00% | 317,459 |
| 2021-07-26 | 2021-07-22 | 5.742 | 129,997 | +37,355 | 0.00% | 746,458 |
| 2021-07-23 | 2021-07-21 | 5.595 | 92,642 | +37,356 | 0.00% | 518,321 |
| 2021-07-21 | 2021-07-19 | 5.595 | 55,286 | -37,356 | 0.00% | 309,319 |
| 2021-07-20 | 2021-07-16 | 5.528 | 92,642 | -37,355 | 0.00% | 512,121 |
| 2021-07-19 | 2021-07-15 | 5.541 | 129,997 | +68,734 | 0.00% | 720,358 |
| 2021-07-16 | 2021-07-14 | 5.595 | 61,263 | +5,977 | 0.00% | 342,759 |
| 2021-07-15 | 2021-07-13 | 5.622 | 55,286 | -59,769 | 0.00% | 310,799 |
| 2021-07-14 | 2021-07-12 | 5.501 | 115,055 | +59,769 | 0.00% | 632,939 |
| 2021-07-07 | 2021-07-05 | 5.608 | 55,286 | -4,483 | 0.00% | 310,059 |
| 2021-07-05 | 2021-06-30 | 5.675 | 59,769 | -37,355 | 0.00% | 339,200 |
| 2021-07-02 | 2021-06-29 | 5.689 | 97,124 | +55,286 | 0.00% | 552,497 |
| 2021-06-30 | 2021-06-28 | 5.769 | 41,838 | -22,414 | 0.00% | 241,359 |
| 2021-06-29 | 2021-06-25 | 5.742 | 64,252 | +22,414 | 0.00% | 368,942 |
| 2021-06-28 | 2021-06-24 | 5.622 | 41,838 | -37,356 | 0.00% | 235,199 |
| 2021-06-25 | 2021-06-23 | 5.581 | 79,194 | +37,356 | 0.00% | 442,021 |
| 2021-06-09 | 2021-06-07 | 5.662 | 41,838 | -4,483 | 0.00% | 236,879 |
| 2021-06-08 | 2021-06-04 | 5.635 | 46,321 | +4,483 | 0.00% | 261,020 |
| 2021-05-24 | 2021-05-20 | 5.689 | 41,838 | +2,988 | 0.00% | 237,999 |
| 2021-05-20 | 2021-05-17 | 6.219 | 38,850 | +7,438 | 0.00% | 241,620 |
| 2021-05-18 | 2021-05-14 | 6.219 | 31,412 | -1,428 | 0.00% | 195,361 |
| 2021-04-21 | 2021-04-19 | 6.331 | 32,840 | +1,428 | 0.00% | 207,922 |
| 2021-04-07 | 2021-03-31 | 6.149 | 31,412 | +1,428 | 0.00% | 193,161 |
| 2021-03-31 | 2021-03-29 | 6.177 | 29,984 | +1,428 | 0.00% | 185,219 |
| 2021-03-30 | 2021-03-26 | 6.177 | 28,556 | -1,428 | 0.00% | 176,398 |
| 2021-03-17 | 2021-03-15 | 6.499 | 29,984 | +2,856 | 0.00% | 194,879 |
| 2021-03-16 | 2021-03-12 | 6.485 | 27,128 | +4,283 | 0.00% | 175,937 |
| 2021-03-03 | 2021-03-01 | 7.214 | 22,845 | -1,428 | 0.00% | 164,800 |
| 2021-03-01 | 2021-02-25 | 7.074 | 24,273 | +2,856 | 0.00% | 171,701 |
| 2021-02-24 | 2021-02-22 | 7.564 | 21,417 | +2,855 | 0.00% | 161,998 |
| 2021-02-22 | 2021-02-18 | 6.654 | 18,562 | -4,283 | 0.00% | 123,503 |
| 2021-02-17 | 2021-02-11 | 6.233 | 22,845 | +1,428 | 0.00% | 142,400 |
| 2021-02-08 | 2021-02-04 | 6.023 | 21,417 | -2,856 | 0.00% | 128,999 |
| 2021-02-04 | 2021-02-02 | 6.205 | 24,273 | +2,856 | 0.00% | 150,621 |
| 2021-01-28 | 2021-01-26 | 6.247 | 21,417 | -2,856 | 0.00% | 133,799 |
| 2021-01-26 | 2021-01-22 | 6.682 | 24,273 | +1,428 | 0.00% | 162,181 |
| 2021-01-22 | 2021-01-20 | 6.962 | 22,845 | +2,856 | 0.00% | 159,040 |
| 2021-01-19 | 2021-01-15 | 7.018 | 19,989 | +1,427 | 0.00% | 140,277 |
| 2021-01-18 | 2021-01-14 | 7.074 | 18,562 | +1,428 | 0.00% | 131,303 |
| 2021-01-12 | 2021-01-08 | 6.177 | 17,134 | +1,428 | 0.00% | 105,841 |
| 2021-01-11 | 2021-01-07 | 6.233 | 15,706 | +1,428 | 0.00% | 97,900 |
| 2021-01-08 | 2021-01-06 | 7.032 | 14,278 | -1,428 | 0.00% | 100,399 |
| 2021-01-07 | 2021-01-05 | 6.794 | 15,706 | +1,428 | 0.00% | 106,700 |
| 2021-01-06 | 2021-01-04 | 6.261 | 14,278 | -2,856 | 0.00% | 89,399 |
| 2020-12-30 | 2020-12-28 | 6.457 | 17,134 | +2,856 | 0.00% | 110,642 |
| 2020-11-16 | 2020-11-12 | 7.466 | 14,278 | -7,139 | 0.00% | 106,599 |
| 2020-11-13 | 2020-11-11 | 7.774 | 21,417 | -7,139 | 0.00% | 166,498 |
| 2020-11-10 | 2020-11-06 | 7.172 | 28,556 | +14,278 | 0.00% | 204,798 |
| 2020-09-10 | 2020-09-08 | 7.494 | 14,278 | -1,428 | 0.00% | 106,999 |
| 2020-08-27 | 2020-08-25 | 8.685 | 15,706 | +1,428 | 0.00% | 136,400 |
| 2020-08-17 | 2020-08-13 | 8.040 | 14,278 | -2,856 | 0.00% | 114,799 |
| 2020-07-24 | 2020-07-22 | 6.275 | 17,134 | +2,856 | 0.00% | 107,521 |
| 2020-07-09 | 2020-07-07 | 6.696 | 14,278 | -4,284 | 0.00% | 95,599 |
| 2020-07-08 | 2020-07-06 | 6.822 | 18,562 | +4,284 | 0.00% | 126,623 |
| 2020-06-01 | 2020-05-28 | 6.597 | 14,278 | +515 | 0.00% | 94,195 |
| 2020-05-07 | 2020-05-05 | 7.120 | 13,763 | -6,882 | 0.00% | 97,997 |
| 2020-04-28 | 2020-04-24 | 7.222 | 20,645 | +6,882 | 0.00% | 149,099 |
| 2020-04-08 | 2020-04-06 | 7.469 | 13,763 | -34,409 | 0.00% | 102,797 |
| 2020-04-07 | 2020-04-03 | 7.033 | 48,172 | +34,409 | 0.00% | 338,800 |
| 2020-02-14 | 2020-02-12 | 9.809 | 13,763 | +13,763 | 0.00% | 134,996 |
| 2020-01-03 | 2019-12-31 | 10.666 | 0 | -5,505 | ||
| 2019-12-18 | 2019-12-16 | 10.114 | 5,505 | +5,505 | 0.00% | 55,676 |
| 2019-11-06 | 2019-11-04 | 11.422 | 0 | -1,376 | ||
| 2019-09-12 | 2019-09-10 | 12.264 | 1,376 | -20,645 | 0.00% | 16,876 |
| 2019-08-28 | 2019-08-26 | 11.393 | 22,021 | +1,376 | 0.00% | 250,875 |
| 2019-08-27 | 2019-08-23 | 11.654 | 20,645 | +20,645 | 0.00% | 240,598 |
| 2019-03-28 | 2019-03-26 | 15.122 | 0 | -5,407 | ||
| 2019-03-05 | 2019-03-01 | 14.367 | 5,407 | -29,736 | 0.00% | 77,685 |
| 2019-03-01 | 2019-02-27 | 13.790 | 35,143 | +35,143 | 0.00% | 484,634 |
| 2019-02-22 | 2019-02-20 | 13.894 | 0 | -1,352 | ||
| 2019-02-15 | 2019-02-13 | 13.879 | 1,352 | +1,352 | 0.00% | 18,765 |
| 2019-01-11 | 2019-01-09 | 12.666 | 0 | -6,758 | ||
| 2018-12-28 | 2018-12-24 | 12.133 | 6,758 | -1,352 | 0.00% | 81,996 |
| 2018-12-21 | 2018-12-19 | 12.695 | 8,110 | -5,407 | 0.00% | 102,960 |
| 2018-12-11 | 2018-12-07 | 12.947 | 13,517 | -5,406 | 0.00% | 175,004 |
| 2018-12-03 | 2018-11-29 | 13.317 | 18,923 | +1,351 | 0.00% | 251,995 |
| 2018-11-30 | 2018-11-28 | 13.258 | 17,572 | -1,351 | 0.00% | 232,964 |
| 2018-11-27 | 2018-11-23 | 12.843 | 18,923 | -1,352 | 0.00% | 243,035 |
| 2018-11-15 | 2018-11-13 | 12.607 | 20,275 | -2,703 | 0.00% | 255,599 |
| 2018-11-13 | 2018-11-09 | 12.444 | 22,978 | -4,055 | 0.00% | 285,935 |
| 2018-11-12 | 2018-11-08 | 12.799 | 27,033 | -2,704 | 0.00% | 345,995 |
| 2018-11-06 | 2018-11-02 | 12.636 | 29,737 | -5,406 | 0.00% | 375,763 |
| 2018-11-05 | 2018-11-01 | 12.148 | 35,143 | +10,813 | 0.00% | 426,914 |
| 2018-11-02 | 2018-10-31 | 12.044 | 24,330 | +1,352 | 0.00% | 293,039 |
| 2018-10-29 | 2018-10-25 | 12.991 | 22,978 | -1,352 | 0.00% | 298,515 |
| 2018-10-26 | 2018-10-24 | 13.124 | 24,330 | -1,352 | 0.00% | 319,319 |
| 2018-10-25 | 2018-10-23 | 13.080 | 25,682 | +8,110 | 0.00% | 335,923 |
| 2018-10-24 | 2018-10-22 | 13.198 | 17,572 | +5,407 | 0.00% | 231,924 |
| 2018-10-22 | 2018-10-18 | 13.065 | 12,165 | +1,352 | 0.00% | 158,939 |
| 2018-10-15 | 2018-10-11 | 13.036 | 10,813 | -4,055 | 0.00% | 140,955 |
| 2018-09-28 | 2018-09-26 | 13.583 | 14,868 | -1,352 | 0.00% | 201,955 |
| 2018-09-26 | 2018-09-21 | 14.116 | 16,220 | -1,352 | 0.00% | 228,959 |
| 2018-09-24 | 2018-09-20 | 14.131 | 17,572 | +2,704 | 0.00% | 248,304 |
| 2018-09-17 | 2018-09-13 | 13.642 | 14,868 | +1,351 | 0.00% | 202,835 |
| 2018-09-12 | 2018-09-10 | 13.657 | 13,517 | -1,351 | 0.00% | 184,604 |
| 2018-09-07 | 2018-09-05 | 13.835 | 14,868 | -1,352 | 0.00% | 205,695 |
| 2018-09-06 | 2018-09-04 | 14.175 | 16,220 | +6,758 | 0.00% | 229,919 |
| 2018-09-05 | 2018-09-03 | 13.391 | 9,462 | -12,165 | 0.00% | 126,704 |
| 2018-08-30 | 2018-08-28 | 13.761 | 21,627 | -2,703 | 0.00% | 297,604 |
| 2018-08-29 | 2018-08-27 | 13.790 | 24,330 | +9,462 | 0.00% | 335,519 |
| 2018-08-27 | 2018-08-23 | 13.835 | 14,868 | +5,406 | 0.00% | 205,695 |
| 2018-08-21 | 2018-08-17 | 13.287 | 9,462 | -6,758 | 0.00% | 125,724 |
| 2018-08-20 | 2018-08-16 | 13.524 | 16,220 | +6,758 | 0.00% | 219,359 |
| 2018-08-10 | 2018-08-08 | 14.101 | 9,462 | -1,351 | 0.00% | 133,424 |
| 2018-08-06 | 2018-08-02 | 14.131 | 10,813 | -1,352 | 0.00% | 152,795 |
| 2018-08-02 | 2018-07-31 | 14.308 | 12,165 | -6,758 | 0.00% | 174,059 |
| 2018-07-31 | 2018-07-27 | 14.249 | 18,923 | -6,759 | 0.00% | 269,634 |
| 2018-07-26 | 2018-07-24 | 14.234 | 25,682 | +13,517 | 0.00% | 365,563 |
| 2018-06-14 | 2018-06-12 | 15.240 | 12,165 | -5,407 | 0.00% | 185,399 |
| 2018-06-13 | 2018-06-11 | 15.152 | 17,572 | -5,406 | 0.00% | 266,244 |
| 2018-06-12 | 2018-06-08 | 15.270 | 22,978 | -1,352 | 0.00% | 350,874 |
| 2018-06-01 | 2018-05-30 | 15.714 | 24,330 | -9,462 | 0.00% | 382,319 |
| 2018-05-31 | 2018-05-29 | 16.099 | 33,792 | +1,352 | 0.00% | 544,003 |
| 2018-05-29 | 2018-05-25 | 16.454 | 32,440 | -1,352 | 0.00% | 533,758 |
| 2018-05-25 | 2018-05-23 | 16.187 | 33,792 | -12,165 | 0.00% | 547,003 |
| 2018-05-23 | 2018-05-18 | 16.868 | 45,957 | -6,758 | 0.00% | 775,203 |
| 2018-05-21 | 2018-05-17 | 16.750 | 52,715 | -31,089 | 0.00% | 882,957 |
| 2018-05-18 | 2018-05-16 | 16.513 | 83,804 | -5,406 | 0.00% | 1,383,846 |
| 2018-05-17 | 2018-05-15 | 16.490 | 89,210 | -29,737 | 0.00% | 1,471,059 |
| 2018-05-16 | 2018-05-14 | 16.222 | 118,947 | -2,000 | 0.00% | 1,929,553 |
| 2018-05-15 | 2018-05-11 | 16.222 | 120,947 | -6,719 | 0.00% | 1,961,997 |
| 2018-05-10 | 2018-05-08 | 16.103 | 127,666 | +10,750 | 0.00% | 2,055,792 |
| 2018-05-09 | 2018-05-07 | 16.222 | 116,916 | +2,688 | 0.00% | 1,896,606 |
| 2018-05-08 | 2018-05-04 | 15.865 | 114,228 | +24,190 | 0.00% | 1,812,201 |
| 2018-05-04 | 2018-05-02 | 16.371 | 90,038 | -2,688 | 0.00% | 1,473,992 |
| 2018-05-02 | 2018-04-27 | 16.252 | 92,726 | -10,751 | 0.00% | 1,506,957 |
| 2018-04-30 | 2018-04-26 | 15.835 | 103,477 | -29,565 | 0.00% | 1,638,559 |
| 2018-04-27 | 2018-04-25 | 15.805 | 133,042 | -1,344 | 0.00% | 2,102,761 |
| 2018-04-26 | 2018-04-24 | 16.014 | 134,386 | -5,375 | 0.00% | 2,152,003 |
| 2018-04-25 | 2018-04-23 | 15.984 | 139,761 | +56,442 | 0.00% | 2,233,917 |
| 2018-04-24 | 2018-04-20 | 15.478 | 83,319 | +2,688 | 0.00% | 1,289,597 |
| 2018-04-23 | 2018-04-19 | 15.627 | 80,631 | -12,095 | 0.00% | 1,259,993 |
| 2018-04-20 | 2018-04-18 | 15.269 | 92,726 | -16,126 | 0.00% | 1,415,877 |
| 2018-04-19 | 2018-04-17 | 15.031 | 108,852 | -1,344 | 0.00% | 1,636,193 |
| 2018-04-18 | 2018-04-16 | 15.299 | 110,196 | -6,720 | 0.00% | 1,685,915 |
| 2018-04-17 | 2018-04-13 | 15.389 | 116,916 | -6,719 | 0.00% | 1,799,166 |
| 2018-04-16 | 2018-04-12 | 15.329 | 123,635 | -43,003 | 0.00% | 1,895,201 |
| 2018-04-13 | 2018-04-11 | 15.031 | 166,638 | +9,407 | 0.00% | 2,504,794 |
| 2018-04-12 | 2018-04-10 | 15.180 | 157,231 | -77,944 | 0.00% | 2,386,794 |
| 2018-04-11 | 2018-04-09 | 15.180 | 235,175 | -34,940 | 0.00% | 3,569,998 |
| 2018-04-10 | 2018-04-06 | 14.912 | 270,115 | -18,814 | 0.00% | 4,028,034 |
| 2018-04-06 | 2018-04-03 | 14.808 | 288,929 | -4,032 | 0.00% | 4,278,493 |
| 2018-04-04 | 2018-03-29 | 14.734 | 292,961 | -6,719 | 0.00% | 4,316,400 |
| 2018-03-29 | 2018-03-27 | 14.644 | 299,680 | -81,976 | 0.00% | 4,388,636 |
| 2018-03-27 | 2018-03-23 | 13.945 | 381,656 | -16,126 | 0.00% | 5,322,165 |
| 2018-03-26 | 2018-03-22 | 14.391 | 397,782 | -4,031 | 0.00% | 5,724,641 |
| 2018-03-23 | 2018-03-21 | 14.436 | 401,813 | -33,597 | 0.00% | 5,800,593 |
| 2018-03-22 | 2018-03-20 | 14.540 | 435,410 | -22,846 | 0.00% | 6,330,961 |
| 2018-03-21 | 2018-03-19 | 14.510 | 458,256 | -6,719 | 0.00% | 6,649,507 |
| 2018-03-20 | 2018-03-16 | 14.406 | 464,975 | +14,783 | 0.00% | 6,698,563 |
| 2018-03-19 | 2018-03-15 | 14.198 | 450,192 | -25,534 | 0.00% | 6,391,795 |
| 2018-03-16 | 2018-03-14 | 14.332 | 475,726 | -38,972 | 0.00% | 6,818,045 |
| 2018-03-15 | 2018-03-13 | 14.347 | 514,698 | +9,407 | 0.00% | 7,384,246 |
| 2018-03-14 | 2018-03-12 | 14.600 | 505,291 | +69,881 | 0.00% | 7,377,127 |
| 2018-03-13 | 2018-03-09 | 14.496 | 435,410 | -49,723 | 0.00% | 6,311,521 |
| 2018-03-12 | 2018-03-08 | 14.287 | 485,133 | -9,407 | 0.00% | 6,931,204 |
| 2018-03-09 | 2018-03-07 | 14.064 | 494,540 | -10,751 | 0.00% | 6,955,204 |
| 2018-03-08 | 2018-03-06 | 14.183 | 505,291 | -13,438 | 0.00% | 7,166,566 |
| 2018-03-07 | 2018-03-05 | 13.930 | 518,729 | -25,533 | 0.00% | 7,225,918 |
| 2018-03-06 | 2018-03-02 | 14.808 | 544,262 | +80,631 | 0.00% | 8,059,494 |
| 2018-03-05 | 2018-03-01 | 15.002 | 463,631 | +1,344 | 0.00% | 6,955,201 |
| 2018-03-02 | 2018-02-28 | 15.091 | 462,287 | +17,470 | 0.00% | 6,976,318 |
| 2018-03-01 | 2018-02-27 | 15.061 | 444,817 | +75,256 | 0.00% | 6,699,441 |
| 2018-02-28 | 2018-02-26 | 15.091 | 369,561 | +233,831 | 0.00% | 5,577,001 |
| 2018-02-27 | 2018-02-23 | 15.329 | 135,730 | +6,720 | 0.00% | 2,080,605 |
| 2018-02-26 | 2018-02-22 | 15.091 | 129,010 | +6,719 | 0.00% | 1,946,875 |
| 2018-02-23 | 2018-02-21 | 15.269 | 122,291 | +6,719 | 0.00% | 1,867,319 |
| 2018-02-22 | 2018-02-20 | 15.091 | 115,572 | +9,407 | 0.00% | 1,744,083 |
| 2018-02-21 | 2018-02-15 | 15.180 | 106,165 | +5,376 | 0.00% | 1,611,603 |
| 2018-02-20 | 2018-02-13 | 14.793 | 100,789 | +4,031 | 0.00% | 1,490,995 |
| 2018-02-14 | 2018-02-12 | 14.853 | 96,758 | +40,316 | 0.00% | 1,437,123 |
| 2018-02-13 | 2018-02-09 | 15.269 | 56,442 | +6,719 | 0.00% | 861,840 |
| 2018-02-12 | 2018-02-08 | 15.984 | 49,723 | -1,344 | 0.00% | 794,764 |
| 2018-02-09 | 2018-02-07 | 16.222 | 51,067 | +13,439 | 0.00% | 828,407 |
| 2018-02-08 | 2018-02-06 | 16.609 | 37,628 | +5,375 | 0.00% | 624,960 |
| 2018-02-07 | 2018-02-05 | 17.561 | 32,253 | +2,688 | 0.00% | 566,407 |
| 2018-02-06 | 2018-02-02 | 17.323 | 29,565 | +10,751 | 0.00% | 512,162 |
| 2018-02-05 | 2018-02-01 | 17.413 | 18,814 | -36,284 | 0.00% | 327,600 |
| 2018-02-02 | 2018-01-31 | 17.442 | 55,098 | +5,375 | 0.00% | 961,037 |
| 2018-02-01 | 2018-01-30 | 17.293 | 49,723 | +2,688 | 0.00% | 859,884 |
| 2018-01-31 | 2018-01-29 | 17.323 | 47,035 | -24,189 | 0.00% | 814,800 |
| 2018-01-30 | 2018-01-26 | 17.353 | 71,224 | +10,750 | 0.00% | 1,235,952 |
| 2018-01-29 | 2018-01-25 | 17.442 | 60,474 | +37,628 | 0.00% | 1,054,807 |
| 2018-01-26 | 2018-01-24 | 16.877 | 22,846 | +1,344 | 0.00% | 385,567 |
| 2018-01-25 | 2018-01-23 | 16.728 | 21,502 | +1,344 | 0.00% | 359,685 |
| 2018-01-24 | 2018-01-22 | 16.758 | 20,158 | -1,344 | 0.00% | 337,802 |
| 2018-01-23 | 2018-01-19 | 16.966 | 21,502 | -21,501 | 0.00% | 364,805 |
| 2018-01-22 | 2018-01-18 | 16.936 | 43,003 | +34,940 | 0.00% | 728,312 |
| 2018-01-19 | 2018-01-17 | 16.460 | 8,063 | +2,688 | 0.00% | 132,718 |
| 2018-01-18 | 2018-01-16 | 16.281 | 5,375 | -1,344 | 0.00% | 87,513 |
| 2018-01-04 | 2018-01-02 | 16.192 | 6,719 | -1,344 | 0.00% | 108,795 |
| 2018-01-02 | 2017-12-28 | 15.686 | 8,063 | +1,344 | 0.00% | 126,478 |
| 2017-12-29 | 2017-12-27 | 15.716 | 6,719 | -1,344 | 0.00% | 105,595 |
| 2017-12-28 | 2017-12-22 | 15.627 | 8,063 | +2,688 | 0.00% | 125,998 |
| 2017-12-21 | 2017-12-19 | 15.597 | 5,375 | -1,344 | 0.00% | 83,833 |
| 2017-12-13 | 2017-12-11 | 15.835 | 6,719 | -1,344 | 0.00% | 106,395 |
| 2017-12-12 | 2017-12-08 | 15.805 | 8,063 | +1,344 | 0.00% | 127,438 |
| 2017-12-11 | 2017-12-07 | 15.954 | 6,719 | -1,344 | 0.00% | 107,195 |
| 2017-11-29 | 2017-11-27 | 17.115 | 8,063 | -1,344 | 0.00% | 137,997 |
| 2017-11-28 | 2017-11-24 | 17.442 | 9,407 | -1,344 | 0.00% | 164,080 |
| 2017-11-27 | 2017-11-23 | 17.532 | 10,751 | +1,344 | 0.00% | 188,482 |
| 2017-11-17 | 2017-11-15 | 17.472 | 9,407 | +1,344 | 0.00% | 164,360 |
| 2017-11-10 | 2017-11-08 | 17.680 | 8,063 | -1,344 | 0.00% | 142,557 |
| 2017-11-09 | 2017-11-07 | 17.859 | 9,407 | -18,814 | 0.00% | 168,000 |
| 2017-11-08 | 2017-11-06 | 17.442 | 28,221 | +1,344 | 0.00% | 492,240 |
| 2017-11-07 | 2017-11-03 | 17.532 | 26,877 | +4,031 | 0.00% | 471,197 |
| 2017-11-06 | 2017-11-02 | 17.293 | 22,846 | +16,127 | 0.00% | 395,087 |
| 2017-11-01 | 2017-10-30 | 16.698 | 6,719 | -1,344 | 0.00% | 112,195 |
| 2017-10-24 | 2017-10-20 | 16.698 | 8,063 | +1,344 | 0.00% | 134,638 |
| 2017-10-03 | 2017-09-28 | 16.252 | 6,719 | +1,344 | 0.00% | 109,195 |
| 2017-09-26 | 2017-09-22 | 16.966 | 5,375 | +1,343 | 0.00% | 91,193 |
| 2017-09-25 | 2017-09-21 | 17.174 | 4,032 | +2,688 | 0.00% | 69,247 |
| 2017-08-24 | 2017-08-21 | 18.395 | 1,344 | +1,344 | 0.00% | 24,723 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy