History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 775,636 +0 0.00% 6,941,942
2025-10-13 2025-10-09 8.830 775,636 +0 0.00% 6,848,866
2025-10-10 2025-10-08 8.760 775,636 +0 0.00% 6,794,571
2025-10-09 2025-10-06 8.830 775,636 +0 0.00% 6,848,866
2025-10-08 2025-10-03 8.890 775,636 +10,000 0.00% 6,895,404
2025-10-06 2025-10-02 8.950 765,636 -10,000 0.00% 6,852,442
2025-10-03 2025-09-30 8.860 775,636 -4,000 0.00% 6,872,135
2025-09-30 2025-09-26 8.820 779,636 +10,000 0.00% 6,876,390
2025-09-29 2025-09-25 8.950 769,636 +18,000 0.00% 6,888,242
2025-09-25 2025-09-23 9.160 751,636 +4,000 0.00% 6,884,986
2025-09-23 2025-09-19 9.600 747,636 +50,000 0.00% 7,177,306
2025-09-22 2025-09-18 9.720 697,636 +20,000 0.00% 6,781,022
2025-09-19 2025-09-17 9.850 677,636 +8,000 0.00% 6,674,715
2025-09-18 2025-09-16 9.740 669,636 +2,000 0.00% 6,522,255
2025-09-17 2025-09-15 9.710 667,636 +24,000 0.00% 6,482,746
2025-09-16 2025-09-12 9.840 643,636 +100,000 0.00% 6,333,378
2025-09-15 2025-09-11 9.870 543,636 +6,000 0.00% 5,365,687
2025-09-12 2025-09-10 9.840 537,636 -130,000 0.00% 5,290,338
2025-09-10 2025-09-08 9.570 667,636 +2,000 0.00% 6,389,277
2025-09-09 2025-09-05 9.440 665,636 +4,000 0.00% 6,283,604
2025-09-08 2025-09-04 9.360 661,636 -20,000 0.00% 6,192,913
2025-09-05 2025-09-03 9.300 681,636 +8,000 0.00% 6,339,215
2025-09-04 2025-09-02 9.370 673,636 -8,000 0.00% 6,311,969
2025-09-03 2025-09-01 10.123 681,636 +16,000 0.00% 6,899,995
2025-09-02 2025-08-29 10.226 665,636 +5,730 0.00% 6,806,787
2025-09-01 2025-08-28 10.205 659,906 -1,937 0.00% 6,734,559
2025-08-29 2025-08-27 10.123 661,843 +19,363 0.00% 6,699,636
2025-08-28 2025-08-26 10.381 642,480 +149,090 0.00% 6,669,539
2025-08-26 2025-08-22 10.742 493,390 -11,617 0.00% 5,300,219
2025-08-25 2025-08-21 10.701 505,007 -34,852 0.00% 5,404,149
2025-08-22 2025-08-20 10.350 539,859 +63,896 0.00% 5,587,509
2025-08-21 2025-08-19 10.453 475,963 +9,681 0.00% 4,975,353
2025-08-19 2025-08-15 10.526 466,282 -5,809 0.00% 4,907,869
2025-08-08 2025-08-06 10.009 472,091 -9,681 0.00% 4,725,194
2025-08-07 2025-08-05 9.957 481,772 +9,681 0.00% 4,797,210
2025-08-05 2025-08-01 9.947 472,091 +9,681 0.00% 4,695,936
2025-08-04 2025-07-31 10.081 462,410 -5,808 0.00% 4,661,731
2025-07-31 2025-07-29 9.926 468,218 -15,490 0.00% 4,647,738
2025-07-30 2025-07-28 9.895 483,708 +5,808 0.00% 4,786,510
2025-07-25 2025-07-23 9.751 477,900 -9,681 0.00% 4,659,928
2025-07-24 2025-07-22 9.699 487,581 -7,745 0.00% 4,729,144
2025-07-23 2025-07-21 9.606 495,326 +7,745 0.00% 4,758,217
2025-07-22 2025-07-18 9.689 487,581 -29,043 0.00% 4,724,108
2025-07-21 2025-07-17 9.544 516,624 -5,809 0.00% 4,930,792
2025-07-18 2025-07-16 9.699 522,433 -34,853 0.00% 5,067,180
2025-07-17 2025-07-15 9.637 557,286 -17,426 0.00% 5,370,688
2025-07-15 2025-07-11 9.420 574,712 +38,725 0.00% 5,413,963
2025-07-14 2025-07-10 9.400 535,987 +19,363 0.00% 5,038,089
2025-07-11 2025-07-09 9.420 516,624 +5,808 0.00% 4,866,756
2025-07-09 2025-07-07 9.544 510,816 +9,681 0.00% 4,875,359
2025-07-07 2025-07-03 9.658 501,135 -19,362 0.00% 4,839,901
2025-07-03 2025-06-30 9.606 520,497 -5,809 0.00% 5,000,015
2025-06-27 2025-06-25 9.617 526,306 -13,553 0.00% 5,061,254
2025-06-23 2025-06-19 9.503 539,859 -3,873 0.00% 5,130,248
2025-06-20 2025-06-18 9.761 543,732 +15,490 0.00% 5,307,462
2025-06-19 2025-06-17 9.978 528,242 +19,363 0.00% 5,270,845
2025-06-18 2025-06-16 10.030 508,879 +5,808 0.00% 5,103,921
2025-06-16 2025-06-12 9.668 503,071 +5,809 0.00% 4,863,795
2025-06-13 2025-06-11 9.813 497,262 +5,809 0.00% 4,879,542
2025-06-11 2025-06-09 9.875 491,453 -15,490 0.00% 4,852,997
2025-06-10 2025-06-06 9.596 506,943 -3,873 0.00% 4,864,576
2025-06-09 2025-06-05 9.524 510,816 +3,873 0.00% 4,864,807
2025-06-06 2025-06-04 9.369 506,943 +3,872 0.00% 4,749,376
2025-06-05 2025-06-03 9.930 503,071 -19,362 0.00% 4,995,486
2025-06-04 2025-06-02 9.856 522,433 +28,438 0.00% 5,149,282
2025-06-03 2025-05-30 9.941 493,995 -17,112 0.00% 4,910,558
2025-06-02 2025-05-29 10.025 511,107 +20,914 0.00% 5,123,671
2025-05-27 2025-05-23 10.098 490,193 -11,407 0.00% 4,950,110
2025-05-26 2025-05-22 9.919 501,600 +11,407 0.00% 4,975,603
2025-05-22 2025-05-20 9.898 490,193 -3,802 0.00% 4,852,139
2025-05-21 2025-05-19 9.741 493,995 -17,112 0.00% 4,811,827
2025-05-19 2025-05-15 9.194 511,107 -3,803 0.00% 4,698,938
2025-05-16 2025-05-14 8.983 514,910 -39,927 0.00% 4,625,574
2025-05-15 2025-05-13 8.994 554,837 +9,506 0.00% 4,990,086
2025-05-14 2025-05-12 9.394 545,331 +1,902 0.00% 5,122,573
2025-05-13 2025-05-09 9.225 543,429 -47,533 0.00% 5,013,245
2025-05-12 2025-05-08 9.299 590,962 +70,348 0.00% 5,495,261
2025-05-09 2025-05-07 9.415 520,614 -11,407 0.00% 4,901,346
2025-05-08 2025-05-06 9.341 532,021 +36,124 0.00% 4,969,563
2025-05-07 2025-05-02 9.330 495,897 -7,605 0.00% 4,626,916
2025-05-06 2025-04-30 9.341 503,502 -3,802 0.00% 4,703,170
2025-05-02 2025-04-29 9.320 507,304 -58,941 0.00% 4,728,011
2025-04-30 2025-04-28 9.246 566,245 -57,039 0.00% 5,235,640
2025-04-29 2025-04-25 9.141 623,284 +13,309 0.00% 5,697,472
2025-04-28 2025-04-24 9.152 609,975 -11,408 0.00% 5,582,231
2025-04-25 2025-04-23 8.983 621,383 +38,026 0.00% 5,582,050
2025-04-23 2025-04-17 9.131 583,357 +11,408 0.00% 5,326,361
2025-04-17 2025-04-15 9.194 571,949 -7,605 0.00% 5,258,298
2025-04-14 2025-04-10 9.120 579,554 -11,408 0.00% 5,285,542
2025-04-11 2025-04-09 8.941 590,962 +7,605 0.00% 5,283,905
2025-04-10 2025-04-08 8.720 583,357 -47,533 0.00% 5,087,043
2025-04-09 2025-04-07 8.373 630,890 +83,658 0.00% 5,282,545
2025-04-08 2025-04-03 9.562 547,232 -1,901 0.00% 5,232,531
2025-04-07 2025-04-02 9.425 549,133 +1,901 0.00% 5,175,616
2025-04-03 2025-04-01 9.215 547,232 -53,237 0.00% 5,042,572
2025-04-01 2025-03-28 9.078 600,469 +47,533 0.00% 5,451,021
2025-03-31 2025-03-27 9.152 552,936 -55,138 0.00% 5,060,234
2025-03-28 2025-03-26 8.931 608,074 -7,605 0.00% 5,430,510
2025-03-27 2025-03-25 8.868 615,679 +5,704 0.00% 5,459,569
2025-03-26 2025-03-24 9.173 609,975 +45,631 0.00% 5,595,063
2025-03-25 2025-03-21 9.404 564,344 -9,506 0.00% 5,307,108
2025-03-24 2025-03-20 9.362 573,850 +3,802 0.00% 5,372,357
2025-03-21 2025-03-19 9.635 570,048 -11,408 0.00% 5,492,668
2025-03-20 2025-03-18 10.088 581,456 -32,322 0.00% 5,865,593
2025-03-19 2025-03-17 9.604 613,778 +15,211 0.00% 5,894,658
2025-03-18 2025-03-14 9.709 598,567 -5,704 0.00% 5,811,536
2025-03-14 2025-03-12 9.530 604,271 +3,802 0.00% 5,758,859
2025-03-12 2025-03-10 9.919 600,469 +102,671 0.00% 5,956,330
2025-03-10 2025-03-06 10.309 497,798 +1,901 0.00% 5,131,634
2025-03-07 2025-03-05 10.098 495,897 -5,703 0.00% 5,007,710
2025-03-06 2025-03-04 9.667 501,600 +1,901 0.00% 4,848,970
2025-03-05 2025-03-03 9.951 499,699 -3,803 0.00% 4,972,515
2025-03-03 2025-02-27 10.004 503,502 +9,507 0.00% 5,036,841
2025-02-28 2025-02-26 10.540 493,995 -3,803 0.00% 5,206,750
2025-02-27 2025-02-25 10.624 497,798 +3,803 0.00% 5,288,725
2025-02-26 2025-02-24 11.003 493,995 +3,802 0.00% 5,435,390
2025-02-25 2025-02-21 11.382 490,193 -79,855 0.00% 5,579,186
2025-02-24 2025-02-20 9.835 570,048 -7,605 0.00% 5,606,599
2025-02-21 2025-02-19 9.741 577,653 +24,717 0.00% 5,626,710
2025-02-20 2025-02-18 9.467 552,936 -22,816 0.00% 5,234,725
2025-02-19 2025-02-17 9.330 575,752 -5,704 0.00% 5,371,994
2025-02-18 2025-02-14 8.668 581,456 -13,309 0.00% 5,039,884
2025-02-17 2025-02-13 8.205 594,765 -41,829 0.00% 4,879,963
2025-02-14 2025-02-12 8.247 636,594 -38,026 0.00% 5,249,949
2025-02-13 2025-02-11 8.047 674,620 -9,506 0.00% 5,428,716
2025-02-12 2025-02-10 7.952 684,126 -9,507 0.00% 5,440,444
2025-02-11 2025-02-07 7.784 693,633 +1,901 0.00% 5,399,306
2025-02-10 2025-02-06 7.563 691,732 +13,309 0.00% 5,231,705
2025-02-07 2025-02-05 7.521 678,423 +9,507 0.00% 5,102,501
2025-02-06 2025-02-04 7.668 668,916 +1,901 0.00% 5,129,507
2025-01-24 2025-01-22 7.479 667,015 -1,901 0.00% 4,988,634
2025-01-10 2025-01-08 7.658 668,916 -41,829 0.00% 5,122,470
2025-01-08 2025-01-06 7.595 710,745 -95,065 0.00% 5,397,933
2025-01-07 2025-01-03 7.553 805,810 +76,052 0.00% 6,086,023
2025-01-06 2025-01-02 7.595 729,758 +17,112 0.00% 5,542,332
2024-12-23 2024-12-19 7.584 712,646 -3,803 0.00% 5,404,874
2024-12-20 2024-12-18 7.500 716,449 -9,506 0.00% 5,373,426
2024-12-19 2024-12-17 7.384 725,955 +1,901 0.00% 5,360,722
2024-12-13 2024-12-11 7.121 724,054 -11,408 0.00% 5,156,275
2024-12-12 2024-12-10 7.058 735,462 +11,408 0.00% 5,191,098
2024-12-10 2024-12-06 7.006 724,054 -11,408 0.00% 5,072,495
2024-11-29 2024-11-27 6.900 735,462 +11,408 0.00% 5,075,053
2024-11-26 2024-11-22 6.806 724,054 -43,730 0.00% 4,927,785
2024-11-22 2024-11-20 6.900 767,784 +5,704 0.00% 5,298,091
2024-11-20 2024-11-18 7.090 762,080 +38,026 0.00% 5,403,025
2024-11-19 2024-11-15 7.058 724,054 -19,013 0.00% 5,110,577
2024-11-18 2024-11-14 6.827 743,067 -1,901 0.00% 5,072,817
2024-11-14 2024-11-12 6.606 744,968 +3,802 0.00% 4,921,231
2024-11-13 2024-11-11 6.732 741,166 +9,507 0.00% 4,989,671
2024-11-12 2024-11-08 6.827 731,659 -7,606 0.00% 4,994,936
2024-11-08 2024-11-06 7.006 739,265 +7,606 0.00% 5,179,059
2024-10-31 2024-10-29 7.027 731,659 -5,704 0.00% 5,141,166
2024-10-30 2024-10-28 7.090 737,363 -7,605 0.00% 5,227,785
2024-10-29 2024-10-25 7.185 744,968 +9,506 0.00% 5,352,230
2024-10-25 2024-10-23 7.511 735,462 +5,704 0.00% 5,523,762
2024-10-24 2024-10-22 7.216 729,758 -7,605 0.00% 5,265,983
2024-10-23 2024-10-21 7.206 737,363 -3,803 0.00% 5,313,105
2024-10-21 2024-10-17 7.079 741,166 -1,901 0.00% 5,246,951
2024-10-18 2024-10-16 7.227 743,067 +1,901 0.00% 5,369,838
2024-10-17 2024-10-15 7.142 741,166 -5,704 0.00% 5,293,729
2024-10-16 2024-10-14 7.321 746,870 +11,408 0.00% 5,468,028
2024-10-15 2024-10-10 7.311 735,462 -1,901 0.00% 5,376,771
2024-10-10 2024-10-08 7.163 737,363 +26,618 0.00% 5,282,080
2024-10-09 2024-10-07 8.068 710,745 -1,901 0.00% 5,734,369
2024-10-08 2024-10-04 7.416 712,646 +13,309 0.00% 5,284,933
2024-10-07 2024-10-03 7.174 699,337 -13,309 0.00% 5,017,038
2024-10-04 2024-10-02 7.300 712,646 +19,013 0.00% 5,202,473
2024-10-03 2024-09-30 7.016 693,633 -1,901 0.00% 4,866,672
2024-09-30 2024-09-26 6.827 695,534 +15,210 0.00% 4,748,315
2024-09-26 2024-09-24 7.048 680,324 -57,039 0.00% 4,794,762
2024-09-25 2024-09-23 6.743 737,363 -9,507 0.00% 4,971,825
2024-09-24 2024-09-20 6.680 746,870 +9,507 0.00% 4,988,790
2024-09-20 2024-09-17 6.606 737,363 +9,506 0.00% 4,870,993
2024-09-17 2024-09-13 6.480 727,857 -7,605 0.00% 4,716,320
2024-09-16 2024-09-12 6.343 735,462 +5,704 0.00% 4,665,026
2024-09-12 2024-09-10 6.543 729,758 -9,507 0.00% 4,774,696
2024-09-11 2024-09-09 6.459 739,265 -5,703 0.00% 4,774,688
2024-09-05 2024-09-03 7.302 744,968 +5,703 0.00% 5,439,900
2024-09-04 2024-09-02 7.313 739,265 +11,777 0.00% 5,406,361
2024-08-28 2024-08-26 7.324 727,488 +10,945 0.00% 5,328,211
2024-08-27 2024-08-23 7.280 716,543 +3,648 0.00% 5,216,623
2024-08-26 2024-08-22 7.291 712,895 +1,824 0.00% 5,197,881
2024-08-21 2024-08-19 7.182 711,071 -9,120 0.00% 5,106,618
2024-08-20 2024-08-16 7.083 720,191 -7,297 0.00% 5,101,047
2024-08-19 2024-08-15 6.864 727,488 +9,121 0.00% 4,993,203
2024-08-16 2024-08-14 6.776 718,367 -3,648 0.00% 4,867,589
2024-08-15 2024-08-13 6.754 722,015 +3,648 0.00% 4,876,475
2024-08-13 2024-08-09 6.951 718,367 +16,417 0.00% 4,993,611
2024-08-08 2024-08-06 7.138 701,950 -1,824 0.00% 5,010,329
2024-08-06 2024-08-02 7.478 703,774 -3,649 0.00% 5,262,555
2024-08-02 2024-07-31 7.247 707,423 +1,825 0.00% 5,126,957
2024-08-01 2024-07-30 7.236 705,598 +36,482 0.00% 5,105,995
2024-07-31 2024-07-29 7.478 669,116 -3,648 0.00% 5,003,396
2024-07-30 2024-07-26 7.489 672,764 +3,648 0.00% 5,038,051
2024-07-29 2024-07-25 7.818 669,116 +3,648 0.00% 5,230,823
2024-07-25 2024-07-23 8.190 665,468 -5,472 0.00% 5,450,381
2024-07-24 2024-07-22 8.026 670,940 +1,824 0.00% 5,384,853
2024-07-23 2024-07-19 7.883 669,116 -7,297 0.00% 5,274,841
2024-07-22 2024-07-18 7.850 676,413 -7,296 0.00% 5,310,116
2024-07-19 2024-07-17 7.763 683,709 +9,120 0.00% 5,307,422
2024-07-18 2024-07-16 8.059 674,589 +5,473 0.00% 5,436,328
2024-07-16 2024-07-12 8.070 669,116 -10,945 0.00% 5,399,559
2024-07-05 2024-07-03 8.278 680,061 -15,505 0.00% 5,629,553
2024-07-04 2024-07-02 8.070 695,566 +4,560 0.00% 5,613,003
2024-07-03 2024-06-28 7.861 691,006 -5,472 0.00% 5,432,254
2024-07-02 2024-06-27 7.587 696,478 -54,723 0.00% 5,284,362
2024-06-27 2024-06-25 7.434 751,201 +3,648 0.00% 5,584,251
2024-06-25 2024-06-21 7.291 747,553 -7,296 0.00% 5,450,580
2024-06-24 2024-06-20 7.434 754,849 +7,296 0.00% 5,611,369
2024-06-21 2024-06-19 7.324 747,553 -43,779 0.00% 5,475,169
2024-06-20 2024-06-18 7.105 791,332 -9,120 0.00% 5,622,284
2024-06-18 2024-06-14 7.028 800,452 +3,648 0.00% 5,625,646
2024-06-17 2024-06-13 6.951 796,804 +3,648 0.00% 5,538,853
2024-06-13 2024-06-11 6.842 793,156 +5,473 0.00% 5,426,531
2024-06-12 2024-06-07 6.853 787,683 +3,648 0.00% 5,397,723
2024-06-11 2024-06-06 6.776 784,035 -1,824 0.00% 5,312,550
2024-06-07 2024-06-05 6.798 785,859 -1,824 0.00% 5,342,142
2024-06-06 2024-06-04 7.324 787,683 -25,538 0.00% 5,769,130
2024-06-05 2024-06-03 7.302 813,221 +11,135 0.00% 5,937,932
2024-06-04 2024-05-31 7.201 802,086 -10,699 0.00% 5,775,660
2024-06-03 2024-05-30 7.134 812,785 -3,567 0.00% 5,798,003
2024-05-31 2024-05-29 7.111 816,352 -1,783 0.00% 5,805,136
2024-05-29 2024-05-27 7.066 818,135 +3,567 0.00% 5,781,109
2024-05-28 2024-05-24 6.954 814,568 +5,349 0.00% 5,664,540
2024-05-27 2024-05-23 6.965 809,219 +3,566 0.00% 5,636,420
2024-05-24 2024-05-22 6.988 805,653 -30,313 0.00% 5,629,654
2024-05-23 2024-05-21 6.920 835,966 -8,916 0.00% 5,785,214
2024-05-22 2024-05-20 6.999 844,882 +3,567 0.00% 5,913,251
2024-05-21 2024-05-17 7.077 841,315 -3,567 0.00% 5,954,340
2024-05-20 2024-05-16 6.999 844,882 +8,916 0.00% 5,913,251
2024-05-17 2024-05-14 6.999 835,966 -267 0.00% 5,850,848
2024-05-16 2024-05-13 6.976 836,233 +10,966 0.00% 5,833,958
2024-05-14 2024-05-10 6.988 825,267 -23,181 0.00% 5,766,711
2024-05-13 2024-05-09 6.730 848,448 +3,566 0.00% 5,709,816
2024-05-09 2024-05-07 6.674 844,882 +5,350 0.00% 5,638,436
2024-05-07 2024-05-03 6.584 839,532 -3,567 0.00% 5,527,401
2024-05-06 2024-05-02 6.651 843,099 -7,132 0.00% 5,607,624
2024-05-03 2024-04-30 6.674 850,231 -3,566 0.00% 5,674,133
2024-05-02 2024-04-29 6.640 853,797 -1,784 0.00% 5,669,203
2024-04-30 2024-04-26 6.864 855,581 -8,915 0.00% 5,872,976
2024-04-29 2024-04-25 6.775 864,496 +5,349 0.00% 5,856,600
2024-04-26 2024-04-24 6.696 859,147 -5,349 0.00% 5,752,908
2024-04-25 2024-04-23 6.707 864,496 -30,314 0.00% 5,798,422
2024-04-23 2024-04-19 6.730 894,810 +3,567 0.00% 6,021,819
2024-04-19 2024-04-17 6.707 891,243 +7,132 0.00% 5,977,822
2024-04-17 2024-04-15 6.640 884,111 -5,349 0.00% 5,870,487
2024-04-15 2024-04-11 6.573 889,460 +3,566 0.00% 5,846,146
2024-04-12 2024-04-10 6.517 885,894 +1,783 0.00% 5,773,026
2024-04-09 2024-04-05 6.270 884,111 +1,783 0.00% 5,543,247
2024-04-05 2024-04-02 6.438 882,328 -7,132 0.00% 5,680,514
2024-04-03 2024-03-28 6.337 889,460 -1,783 0.00% 5,636,643
2024-03-27 2024-03-25 6.247 891,243 -1,783 0.00% 5,567,971
2024-03-26 2024-03-22 6.281 893,026 +3,566 0.00% 5,609,159
2024-03-25 2024-03-21 6.348 889,460 -1,783 0.00% 5,646,619
2024-03-22 2024-03-20 6.382 891,243 -165,832 0.00% 5,687,927
2024-03-20 2024-03-18 6.236 1,057,075 -1,783 0.00% 6,592,137
2024-03-18 2024-03-14 6.146 1,058,858 +17,831 0.00% 6,508,245
2024-03-15 2024-03-13 6.180 1,041,027 -67,759 0.00% 6,433,677
2024-03-14 2024-03-12 6.191 1,108,786 +80,241 0.00% 6,864,872
2024-03-13 2024-03-11 6.281 1,028,545 +178,314 0.00% 6,460,364
2024-03-12 2024-03-08 6.337 850,231 -178,314 0.00% 5,388,043
2024-03-11 2024-03-07 6.304 1,028,545 +89,157 0.00% 6,483,436
2024-03-08 2024-03-06 6.371 939,388 +89,157 0.00% 5,984,653
2024-03-07 2024-03-05 6.326 850,231 -3,566 0.00% 5,378,506
2024-03-06 2024-03-04 6.315 853,797 +7,132 0.00% 5,391,488
2024-03-05 2024-03-01 6.528 846,665 -87,373 0.00% 5,526,883
2024-03-01 2024-02-28 6.180 934,038 +1,783 0.00% 5,772,471
2024-02-28 2024-02-26 6.214 932,255 +85,590 0.00% 5,792,821
2024-02-26 2024-02-22 6.427 846,665 -87,373 0.00% 5,441,415
2024-02-23 2024-02-21 6.180 934,038 +89,156 0.00% 5,772,471
2024-02-21 2024-02-19 6.191 844,882 +1,783 0.00% 5,230,953
2024-02-19 2024-02-15 5.956 843,099 +1,784 0.00% 5,021,330
2024-02-15 2024-02-09 6.001 841,315 -17,832 0.00% 5,048,450
2024-02-06 2024-02-02 6.012 859,147 +1,783 0.00% 5,165,090
2024-01-31 2024-01-29 6.113 857,364 -28,530 0.00% 5,240,918
2024-01-30 2024-01-26 5.967 885,894 +39,229 0.00% 5,286,145
2024-01-29 2024-01-25 6.113 846,665 -10,699 0.00% 5,175,517
2024-01-26 2024-01-24 5.844 857,364 +1,783 0.00% 5,010,126
2024-01-24 2024-01-22 5.373 855,581 -3,566 0.00% 4,596,659
2024-01-22 2024-01-18 5.451 859,147 -98,072 0.00% 4,683,272
2024-01-19 2024-01-17 5.384 957,219 +92,723 0.00% 5,153,451
2024-01-18 2024-01-16 5.653 864,496 +21,397 0.00% 4,886,964
2024-01-17 2024-01-15 5.608 843,099 -5,349 0.00% 4,728,182
2024-01-16 2024-01-12 5.429 848,448 -89,157 0.00% 4,605,918
2024-01-15 2024-01-11 5.395 937,605 +89,157 0.00% 5,058,370
2024-01-09 2024-01-05 5.429 848,448 +8,916 0.00% 4,605,918
2024-01-05 2024-01-03 5.384 839,532 -10,699 0.00% 4,519,851
2024-01-02 2023-12-28 5.417 850,231 +3,566 0.00% 4,606,061
2023-12-29 2023-12-27 5.227 846,665 +8,916 0.00% 4,425,305
2023-12-28 2023-12-22 5.070 837,749 +3,566 0.00% 4,247,154
2023-12-14 2023-12-12 5.518 834,183 +1,783 0.00% 4,603,330
2023-12-12 2023-12-08 5.574 832,400 -10,699 0.00% 4,640,172
2023-12-11 2023-12-07 5.474 843,099 +10,699 0.00% 4,614,706
2023-11-17 2023-11-15 5.664 832,400 -8,915 0.00% 4,714,863
2023-11-14 2023-11-10 5.541 841,315 -1,784 0.00% 4,661,559
2023-11-13 2023-11-09 5.574 843,099 -1,783 0.00% 4,699,813
2023-11-09 2023-11-07 5.518 844,882 -5,349 0.00% 4,662,371
2023-11-08 2023-11-06 5.462 850,231 +5,349 0.00% 4,644,207
2023-11-03 2023-11-01 5.485 844,882 -5,349 0.00% 4,633,942
2023-11-02 2023-10-31 5.451 850,231 +5,349 0.00% 4,634,670
2023-10-30 2023-10-26 5.406 844,882 -16,048 0.00% 4,567,607
2023-10-27 2023-10-25 5.406 860,930 +33,880 0.00% 4,654,366
2023-10-26 2023-10-24 5.911 827,050 +5,349 0.00% 4,888,640
2023-10-25 2023-10-20 6.034 821,701 -5,349 0.00% 4,958,402
2023-10-24 2023-10-19 6.090 827,050 +1,783 0.00% 5,037,061
2023-10-19 2023-10-17 6.236 825,267 -10,699 0.00% 5,146,535
2023-10-18 2023-10-16 6.236 835,966 +10,699 0.00% 5,213,256
2023-10-17 2023-10-13 6.281 825,267 +3,566 0.00% 5,183,560
2023-10-13 2023-10-11 6.259 821,701 +3,566 0.00% 5,142,729
2023-10-11 2023-10-09 6.304 818,135 +1,783 0.00% 5,157,116
2023-10-09 2023-10-05 6.214 816,352 -7,132 0.00% 5,072,626
2023-10-06 2023-10-04 6.225 823,484 +7,132 0.00% 5,126,179
2023-09-28 2023-09-26 6.360 816,352 -3,566 0.00% 5,191,659
2023-09-15 2023-09-13 6.247 819,918 -1,783 0.00% 5,122,374
2023-09-12 2023-09-07 6.023 821,701 -7,132 0.00% 4,949,186
2023-09-11 2023-09-06 5.989 828,833 +7,132 0.00% 4,964,253
2023-09-07 2023-09-05 6.034 821,701 -28,530 0.00% 4,958,402
2023-09-06 2023-09-04 6.068 850,231 -33,880 0.00% 5,159,170
2023-09-04 2023-08-30 6.438 884,111 +35,449 0.00% 5,692,147
2023-08-30 2023-08-28 6.415 848,662 +13,693 0.00% 5,444,084
2023-08-29 2023-08-25 6.415 834,969 +20,540 0.00% 5,356,244
2023-08-23 2023-08-21 6.380 814,429 -3,423 0.00% 5,195,933
2023-08-16 2023-08-14 6.719 817,852 +1,711 0.00% 5,494,906
2023-08-15 2023-08-11 6.660 816,141 -5,134 0.00% 5,435,728
2023-08-11 2023-08-09 6.415 821,275 -10,270 0.00% 5,268,399
2023-08-09 2023-08-07 6.473 831,545 +20,539 0.00% 5,382,862
2023-08-07 2023-08-03 6.345 811,006 +1,712 0.00% 5,145,666
2023-08-03 2023-08-01 6.497 809,294 -3,423 0.00% 5,257,736
2023-07-27 2023-07-25 6.590 812,717 +34,233 0.00% 5,355,945
2023-07-20 2023-07-18 6.450 778,484 +3,423 0.00% 5,021,188
2023-07-19 2023-07-14 6.508 775,061 -5,135 0.00% 5,044,391
2023-07-14 2023-07-12 6.076 780,196 -17,116 0.00% 4,740,507
2023-07-10 2023-07-06 6.064 797,312 -77,024 0.00% 4,835,188
2023-07-06 2023-07-04 6.134 874,336 +1,711 0.00% 5,363,587
2023-07-04 2023-06-30 6.053 872,625 +3,424 0.00% 5,281,717
2023-07-03 2023-06-29 5.714 869,201 -5,135 0.00% 4,966,458
2023-06-30 2023-06-28 5.726 874,336 -3,424 0.00% 5,006,015
2023-06-29 2023-06-27 5.854 877,760 -8,558 0.00% 5,138,439
2023-06-28 2023-06-26 5.912 886,318 -59,907 0.00% 5,240,320
2023-06-26 2023-06-21 6.134 946,225 +17,116 0.00% 5,804,588
2023-06-23 2023-06-20 6.333 929,109 +5,135 0.00% 5,884,149
2023-06-21 2023-06-19 6.567 923,974 -3,423 0.00% 6,067,556
2023-06-20 2023-06-16 6.590 927,397 -5,135 0.00% 6,111,706
2023-06-19 2023-06-15 6.590 932,532 -5,135 0.00% 6,145,547
2023-06-16 2023-06-14 6.602 937,667 +11,982 0.00% 6,190,344
2023-06-08 2023-06-06 6.871 925,685 -6,847 0.00% 6,360,017
2023-06-07 2023-06-05 6.906 932,532 +3,423 0.00% 6,439,749
2023-06-06 2023-06-02 6.836 929,109 +6,847 0.00% 6,350,972
2023-06-05 2023-06-01 6.789 922,262 -8,558 0.00% 6,261,064
2023-06-02 2023-05-31 6.707 930,820 +3,423 0.00% 6,243,028
2023-06-01 2023-05-30 6.800 927,397 +5,135 0.00% 6,306,761
2023-05-31 2023-05-29 6.812 922,262 -10,270 0.00% 6,282,617
2023-05-30 2023-05-25 6.824 932,532 +22,251 0.00% 6,363,474
2023-05-29 2023-05-24 6.941 910,281 +8,558 0.00% 6,318,000
2023-05-25 2023-05-23 7.058 901,723 +47,926 0.00% 6,363,965
2023-05-24 2023-05-22 7.379 853,797 -5,135 0.00% 6,300,037
2023-05-23 2023-05-19 7.379 858,932 +8,608 0.00% 6,337,928
2023-05-22 2023-05-18 7.391 850,324 -6,711 0.00% 6,284,547
2023-05-19 2023-05-17 7.236 857,035 +3,356 0.00% 6,201,334
2023-05-18 2023-05-16 7.427 853,679 +5,033 0.00% 6,339,872
2023-05-17 2023-05-15 7.438 848,646 +6,711 0.00% 6,312,611
2023-05-16 2023-05-12 7.450 841,935 +8,389 0.00% 6,272,728
2023-05-11 2023-05-09 7.653 833,546 -11,744 0.00% 6,379,145
2023-05-10 2023-05-08 7.641 845,290 -15,100 0.00% 6,458,945
2023-05-09 2023-05-05 7.438 860,390 -8,389 0.00% 6,399,968
2023-05-08 2023-05-04 7.224 868,779 -5,033 0.00% 6,275,954
2023-05-05 2023-05-03 7.009 873,812 -13,422 0.00% 6,124,818
2023-05-04 2023-05-02 7.117 887,234 -8,389 0.00% 6,314,084
2023-05-03 2023-04-28 7.152 895,623 +6,711 0.00% 6,405,814
2023-05-02 2023-04-27 7.069 888,912 +3,355 0.00% 6,283,640
2023-04-28 2023-04-26 7.057 885,557 +10,067 0.00% 6,249,368
2023-04-27 2023-04-25 7.081 875,490 -16,778 0.00% 6,199,198
2023-04-26 2023-04-24 7.295 892,268 +11,745 0.00% 6,509,454
2023-04-25 2023-04-21 7.474 880,523 -5,034 0.00% 6,581,215
2023-04-24 2023-04-20 7.450 885,557 +5,034 0.00% 6,597,728
2023-04-21 2023-04-19 7.403 880,523 -10,067 0.00% 6,518,237
2023-04-20 2023-04-18 7.593 890,590 +36,911 0.00% 6,762,622
2023-04-19 2023-04-17 7.653 853,679 -33,555 0.00% 6,533,223
2023-04-18 2023-04-14 7.462 887,234 +3,355 0.00% 6,620,798
2023-04-17 2023-04-13 7.462 883,879 +3,356 0.00% 6,595,762
2023-04-14 2023-04-12 7.427 880,523 -8,389 0.00% 6,539,230
2023-04-13 2023-04-11 7.200 888,912 -1,678 0.00% 6,400,200
2023-04-12 2023-04-06 7.152 890,590 -1,678 0.00% 6,369,816
2023-04-11 2023-04-04 7.057 892,268 -1,678 0.00% 6,296,727
2023-04-06 2023-04-03 6.878 893,946 +16,778 0.00% 6,148,723
2023-04-04 2023-03-31 6.723 877,168 +10,067 0.00% 5,897,388
2023-04-03 2023-03-30 6.616 867,101 +16,777 0.00% 5,736,678
2023-03-31 2023-03-29 6.759 850,324 +6,712 0.00% 5,747,319
2023-03-30 2023-03-28 6.807 843,612 -5,034 0.00% 5,742,179
2023-03-29 2023-03-27 6.687 848,646 +10,067 0.00% 5,675,280
2023-03-24 2023-03-22 6.819 838,579 -8,389 0.00% 5,717,917
2023-03-23 2023-03-21 6.604 846,968 +8,389 0.00% 5,593,384
2023-03-21 2023-03-17 6.866 838,579 +11,744 0.00% 5,757,902
2023-03-20 2023-03-16 6.640 826,835 +10,067 0.00% 5,489,994
2023-03-17 2023-03-15 6.914 816,768 +6,711 0.00% 5,647,088
2023-03-15 2023-03-13 7.152 810,057 -11,744 0.00% 5,793,816
2023-03-14 2023-03-10 6.807 821,801 +8,388 0.00% 5,593,719
2023-03-10 2023-03-08 7.438 813,413 -18,455 0.00% 6,050,532
2023-03-09 2023-03-07 7.188 831,868 +5,033 0.00% 5,979,565
2023-03-08 2023-03-06 7.605 826,835 -26,844 0.00% 6,288,360
2023-03-07 2023-03-03 7.474 853,679 +6,711 0.00% 6,380,577
2023-03-06 2023-03-02 7.248 846,968 +11,744 0.00% 6,138,587
2023-03-03 2023-03-01 7.236 835,224 -5,033 0.00% 6,043,514
2023-03-02 2023-02-28 6.819 840,257 -20,133 0.00% 5,729,359
2023-03-01 2023-02-27 6.473 860,390 -13,422 0.00% 5,569,203
2023-02-28 2023-02-24 6.723 873,812 -10,067 0.00% 5,874,825
2023-02-27 2023-02-23 6.866 883,879 +25,167 0.00% 6,068,944
2023-02-24 2023-02-22 7.260 858,712 -1,678 0.00% 6,233,941
2023-02-23 2023-02-21 7.343 860,390 -8,389 0.00% 6,317,917
2023-02-20 2023-02-16 7.057 868,779 +3,356 0.00% 6,130,965
2023-02-16 2023-02-14 6.914 865,423 -6,712 0.00% 5,983,486
2023-02-15 2023-02-13 6.664 872,135 +6,712 0.00% 5,811,569
2023-02-14 2023-02-10 6.711 865,423 -13,423 0.00% 5,808,108
2023-02-13 2023-02-09 6.628 878,846 -5,033 0.00% 5,824,859
2023-02-10 2023-02-08 6.521 883,879 +16,778 0.00% 5,763,390
2023-02-09 2023-02-07 6.568 867,101 -6,711 0.00% 5,695,333
2023-02-08 2023-02-06 6.532 873,812 +23,488 0.00% 5,708,163
2023-02-07 2023-02-03 6.628 850,324 +10,067 0.00% 5,635,819
2023-02-06 2023-02-02 6.652 840,257 -33,555 0.00% 5,589,130
2023-02-03 2023-02-01 6.604 873,812 -10,067 0.00% 5,770,662
2023-02-01 2023-01-30 6.616 883,879 -25,166 0.00% 5,847,681
2023-01-31 2023-01-27 6.664 909,045 +11,744 0.00% 6,057,522
2023-01-30 2023-01-26 6.664 897,301 +25,166 0.00% 5,979,265
2023-01-27 2023-01-20 6.604 872,135 -3,355 0.00% 5,759,587
2023-01-26 2023-01-19 6.354 875,490 +8,389 0.00% 5,562,580
2023-01-20 2023-01-18 6.330 867,101 +1,678 0.00% 5,488,606
2023-01-19 2023-01-17 6.342 865,423 -1,678 0.00% 5,488,301
2023-01-18 2023-01-16 6.497 867,101 -8,389 0.00% 5,633,315
2023-01-17 2023-01-13 6.378 875,490 -35,233 0.00% 5,583,452
2023-01-16 2023-01-12 6.282 910,723 +8,389 0.00% 5,721,301
2023-01-13 2023-01-11 6.282 902,334 +6,711 0.00% 5,668,600
2023-01-12 2023-01-10 6.211 895,623 +13,422 0.00% 5,562,382
2023-01-10 2023-01-06 6.091 882,201 +1,678 0.00% 5,373,859
2023-01-09 2023-01-05 6.068 880,523 -20,134 0.00% 5,342,645
2023-01-05 2023-01-03 6.175 900,657 -194,621 0.00% 5,561,437
2023-01-04 2022-12-30 5.758 1,095,278 -3,355 0.00% 6,306,223
2023-01-03 2022-12-29 5.746 1,098,633 -1,678 0.00% 6,312,444
2022-12-30 2022-12-28 5.805 1,100,311 -13,422 0.00% 6,387,667
2022-12-29 2022-12-23 5.960 1,113,733 -45,300 0.00% 6,638,179
2022-12-21 2022-12-19 5.352 1,159,033 -1,678 0.00% 6,203,546
2022-12-15 2022-12-13 5.603 1,160,711 -5,033 0.00% 6,503,091
2022-12-14 2022-12-12 5.603 1,165,744 -10,067 0.00% 6,531,289
2022-12-13 2022-12-09 5.460 1,175,811 +3,356 0.00% 6,419,495
2022-12-12 2022-12-08 5.424 1,172,455 -25,167 0.00% 6,359,243
2022-12-09 2022-12-07 5.340 1,197,622 +10,067 0.00% 6,395,811
2022-12-07 2022-12-05 5.698 1,187,555 -498,297 0.00% 6,766,740
2022-12-06 2022-12-02 5.376 1,685,852 -28,523 0.01% 9,063,456
2022-12-05 2022-12-01 5.257 1,714,375 -36,910 0.01% 9,012,437
2022-12-02 2022-11-30 5.185 1,751,285 -16,778 0.01% 9,081,214
2022-12-01 2022-11-29 4.959 1,768,063 -20,133 0.01% 8,767,765
2022-11-29 2022-11-25 4.923 1,788,196 -20,766 0.01% 8,803,655
2022-11-25 2022-11-23 4.744 1,808,962 +18,455 0.01% 8,582,432
2022-11-24 2022-11-22 4.840 1,790,507 -90,599 0.01% 8,665,625
2022-11-22 2022-11-18 4.578 1,881,106 -8,389 0.01% 8,610,777
2022-11-17 2022-11-15 4.351 1,889,495 -16,778 0.01% 8,221,223
2022-11-16 2022-11-14 4.232 1,906,273 -16,777 0.01% 8,066,986
2022-11-11 2022-11-09 4.184 1,923,050 -3,356 0.01% 8,046,287
2022-11-09 2022-11-07 4.172 1,926,406 -8,389 0.01% 8,037,365
2022-11-08 2022-11-04 4.160 1,934,795 +8,389 0.01% 8,049,302
2022-11-07 2022-11-03 4.113 1,926,406 -10,067 0.01% 7,922,546
2022-11-01 2022-10-28 3.958 1,936,473 +16,778 0.01% 7,663,857
2022-10-24 2022-10-20 4.172 1,919,695 +16,778 0.01% 8,009,366
2022-10-20 2022-10-18 4.208 1,902,917 -1,678 0.01% 8,007,416
2022-10-17 2022-10-13 4.172 1,904,595 +16,778 0.01% 7,946,365
2022-10-12 2022-10-10 4.244 1,887,817 -16,778 0.01% 8,011,387
2022-10-03 2022-09-29 4.184 1,904,595 +16,778 0.01% 7,969,069
2022-09-23 2022-09-21 4.387 1,887,817 -67,111 0.01% 8,281,434
2022-09-21 2022-09-19 4.411 1,954,928 -1,678 0.01% 8,622,443
2022-09-20 2022-09-16 4.434 1,956,606 +6,711 0.01% 8,676,492
2022-09-15 2022-09-13 4.470 1,949,895 +1,678 0.01% 8,716,464
2022-09-14 2022-09-09 4.411 1,948,217 +1,678 0.01% 8,592,843
2022-09-05 2022-09-01 4.351 1,946,539 -8,389 0.01% 8,469,423
2022-09-01 2022-08-30 4.842 1,954,928 +81,290 0.01% 9,466,128
2022-08-26 2022-08-24 4.867 1,873,638 +3,189 0.01% 9,119,515
2022-08-23 2022-08-19 4.930 1,870,449 +19,132 0.01% 9,221,313
2022-08-19 2022-08-17 4.867 1,851,317 +3,188 0.01% 9,010,872
2022-08-18 2022-08-16 4.855 1,848,129 +9,566 0.01% 8,972,172
2022-08-17 2022-08-15 4.867 1,838,563 +7,972 0.01% 8,948,795
2022-08-15 2022-08-11 4.880 1,830,591 +3,189 0.01% 8,932,957
2022-08-11 2022-08-09 4.892 1,827,402 -14,349 0.01% 8,940,319
2022-07-08 2022-07-06 4.679 1,841,751 +66,961 0.01% 8,617,754
2022-07-07 2022-07-05 4.692 1,774,790 -15,943 0.01% 8,326,700
2022-06-30 2022-06-28 4.616 1,790,733 +7,972 0.01% 8,266,715
2022-06-29 2022-06-27 4.591 1,782,761 +15,943 0.01% 8,185,186
2022-06-24 2022-06-22 4.579 1,766,818 +15,943 0.01% 8,089,823
2022-06-22 2022-06-20 4.579 1,750,875 +15,943 0.01% 8,016,824
2022-06-16 2022-06-14 4.591 1,734,932 -39,858 0.01% 7,965,588
2022-06-14 2022-06-10 4.654 1,774,790 -15,943 0.01% 8,259,908
2022-06-06 2022-06-01 4.654 1,790,733 -23,915 0.01% 8,334,107
2022-05-27 2022-05-25 4.704 1,814,648 -15,943 0.01% 8,536,463
2022-05-20 2022-05-18 4.862 1,830,591 +436,844 0.01% 8,900,128
2022-05-19 2022-05-17 4.810 1,393,747 +57,076 0.01% 6,704,154
2022-05-17 2022-05-13 4.797 1,336,671 +15,467 0.01% 6,412,325
2022-05-16 2022-05-12 4.771 1,321,204 +15,467 0.01% 6,303,959
2022-05-12 2022-05-10 4.810 1,305,737 +1,547 0.01% 6,280,811
2022-05-11 2022-05-06 4.823 1,304,190 +46,402 0.01% 6,290,234
2022-05-06 2022-05-04 4.888 1,257,788 +15,467 0.01% 6,147,752
2022-05-05 2022-05-03 4.901 1,242,321 +15,467 0.01% 6,088,217
2022-04-28 2022-04-26 4.849 1,226,854 +18,561 0.01% 5,948,963
2022-04-22 2022-04-20 4.991 1,208,293 -7,734 0.01% 6,030,824
2022-04-04 2022-03-31 5.030 1,216,027 +30,935 0.01% 6,116,598
2022-03-29 2022-03-25 5.030 1,185,092 +15,467 0.01% 5,960,995
2022-03-28 2022-03-24 5.082 1,169,625 +7,733 0.00% 5,943,692
2022-03-25 2022-03-23 5.030 1,161,892 +7,734 0.00% 5,844,300
2022-03-22 2022-03-18 5.043 1,154,158 -7,734 0.00% 5,820,322
2022-03-21 2022-03-17 4.952 1,161,892 +7,734 0.00% 5,754,156
2022-03-18 2022-03-16 4.888 1,154,158 -15,467 0.00% 5,641,235
2022-03-17 2022-03-15 4.733 1,169,625 +173,233 0.00% 5,535,347
2022-03-16 2022-03-14 5.017 996,392 +7,734 0.00% 4,998,953
2022-03-10 2022-03-08 5.172 988,658 +13,920 0.00% 5,113,558
2022-03-09 2022-03-07 5.263 974,738 +46,402 0.00% 5,129,788
2022-03-08 2022-03-04 5.366 928,336 +15,467 0.00% 4,981,618
2022-03-07 2022-03-03 5.431 912,869 -7,734 0.00% 4,957,638
2022-03-02 2022-02-28 5.340 920,603 -7,733 0.00% 4,916,313
2022-02-28 2022-02-24 5.444 928,336 -1,547 0.00% 5,053,641
2022-02-25 2022-02-23 5.612 929,883 -38,668 0.00% 5,218,373
2022-02-24 2022-02-22 5.625 968,551 +32,481 0.00% 5,447,897
2022-02-23 2022-02-21 5.664 936,070 -7,733 0.00% 5,301,509
2022-02-22 2022-02-18 5.586 943,803 -15,468 0.00% 5,272,083
2022-02-16 2022-02-14 5.625 959,271 +7,734 0.00% 5,395,699
2022-02-15 2022-02-11 5.586 951,537 +3,093 0.00% 5,315,285
2022-02-14 2022-02-10 5.599 948,444 -6,186 0.00% 5,310,271
2022-02-11 2022-02-09 5.625 954,630 +15,467 0.00% 5,369,594
2022-02-09 2022-02-07 5.534 939,163 -85,070 0.00% 5,197,588
2022-02-07 2022-01-31 5.314 1,024,233 +46,402 0.00% 5,443,243
2022-01-28 2022-01-26 5.405 977,831 +7,733 0.00% 5,285,148
2022-01-26 2022-01-24 5.302 970,098 -13,920 0.00% 5,143,001
2022-01-24 2022-01-20 5.237 984,018 -7,734 0.00% 5,153,178
2022-01-21 2022-01-19 5.224 991,752 +3,094 0.00% 5,180,856
2022-01-18 2022-01-14 5.263 988,658 -15,468 0.00% 5,203,045
2022-01-14 2022-01-12 5.263 1,004,126 +7,734 0.00% 5,284,449
2022-01-04 2021-12-31 5.043 996,392 -30,935 0.00% 5,024,721
2021-12-29 2021-12-24 5.017 1,027,327 -580,021 0.00% 5,154,156
2021-12-20 2021-12-16 4.978 1,607,348 -46,402 0.01% 8,001,801
2021-12-15 2021-12-13 5.004 1,653,750 +15,467 0.01% 8,275,570
2021-12-13 2021-12-09 4.991 1,638,283 -23,200 0.01% 8,176,987
2021-12-07 2021-12-03 5.004 1,661,483 -15,468 0.01% 8,314,267
2021-11-30 2021-11-26 5.133 1,676,951 +309,345 0.01% 8,608,510
2021-11-26 2021-11-24 5.185 1,367,606 +7,734 0.01% 7,091,245
2021-11-17 2021-11-15 5.224 1,359,872 -309,345 0.01% 7,103,894
2021-11-04 2021-11-02 5.159 1,669,217 +12,374 0.01% 8,611,976
2021-10-26 2021-10-22 5.276 1,656,843 +7,733 0.01% 8,740,950
2021-10-21 2021-10-19 5.263 1,649,110 +15,468 0.01% 8,678,829
2021-10-19 2021-10-15 5.224 1,633,642 +7,733 0.01% 8,534,053
2021-10-18 2021-10-12 5.237 1,625,909 +154,673 0.01% 8,514,681
2021-10-12 2021-10-08 5.198 1,471,236 +7,733 0.01% 7,647,606
2021-10-11 2021-10-07 5.146 1,463,503 +459,377 0.01% 7,531,713
2021-10-07 2021-10-05 5.095 1,004,126 -54,135 0.00% 5,115,658
2021-09-27 2021-09-23 5.159 1,058,261 -15,467 0.00% 5,459,876
2021-09-23 2021-09-20 5.095 1,073,728 -7,734 0.00% 5,470,255
2021-09-20 2021-09-16 5.237 1,081,462 +7,734 0.00% 5,663,480
2021-09-17 2021-09-15 5.289 1,073,728 -7,734 0.00% 5,678,514
2021-09-14 2021-09-10 5.392 1,081,462 -15,467 0.00% 5,831,287
2021-09-09 2021-09-07 5.405 1,096,929 +4,640 0.00% 5,928,870
2021-09-06 2021-09-02 5.353 1,092,289 +77,336 0.00% 5,847,295
2021-09-03 2021-09-01 5.689 1,014,953 +7,734 0.00% 5,773,637
2021-09-02 2021-08-31 5.622 1,007,219 +47,636 0.00% 5,662,234
2021-09-01 2021-08-30 5.662 959,583 +13,448 0.00% 5,432,972
2021-08-25 2021-08-23 5.916 946,135 +2,989 0.00% 5,597,447
2021-08-24 2021-08-20 5.930 943,146 +20,919 0.00% 5,592,387
2021-08-23 2021-08-19 5.956 922,227 -11,954 0.00% 5,493,036
2021-08-19 2021-08-17 5.863 934,181 -8,965 0.00% 5,476,710
2021-08-17 2021-08-13 5.836 943,146 -7,471 0.00% 5,504,020
2021-08-16 2021-08-12 5.742 950,617 +14,942 0.00% 5,458,552
2021-08-13 2021-08-11 5.742 935,675 -7,471 0.00% 5,372,753
2021-08-06 2021-08-04 5.809 943,146 +44,827 0.00% 5,478,772
2021-07-30 2021-07-28 5.515 898,319 -14,943 0.00% 4,953,845
2021-07-29 2021-07-27 5.595 913,262 -4,482 0.00% 5,109,592
2021-07-27 2021-07-23 5.742 917,744 +2,988 0.00% 5,269,792
2021-07-26 2021-07-22 5.742 914,756 -44,827 0.00% 5,252,634
2021-07-23 2021-07-21 5.595 959,583 -7,471 0.00% 5,368,753
2021-07-22 2021-07-20 5.581 967,054 +25,402 0.00% 5,397,608
2021-07-21 2021-07-19 5.595 941,652 -44,827 0.00% 5,268,431
2021-07-16 2021-07-14 5.595 986,479 -7,471 0.00% 5,519,233
2021-07-14 2021-07-12 5.501 993,950 +7,471 0.00% 5,467,905
2021-07-12 2021-07-08 5.515 986,479 +5,977 0.00% 5,440,009
2021-07-09 2021-07-07 5.568 980,502 +23,908 0.00% 5,459,544
2021-06-30 2021-06-28 5.769 956,594 -7,471 0.00% 5,518,480
2021-06-29 2021-06-25 5.742 964,065 -22,414 0.00% 5,535,772
2021-06-28 2021-06-24 5.622 986,479 -13,448 0.00% 5,545,641
2021-06-25 2021-06-23 5.581 999,927 +5,977 0.00% 5,581,089
2021-06-24 2021-06-22 5.608 993,950 -5,977 0.00% 5,574,336
2021-06-22 2021-06-18 5.528 999,927 -17,930 0.00% 5,527,553
2021-06-21 2021-06-17 5.541 1,017,857 +41,838 0.00% 5,640,293
2021-06-18 2021-06-16 5.595 976,019 -7,471 0.00% 5,460,710
2021-06-16 2021-06-11 5.689 983,490 +7,471 0.00% 5,594,657
2021-06-15 2021-06-10 5.715 976,019 -7,471 0.00% 5,578,285
2021-06-11 2021-06-09 5.675 983,490 +4,483 0.00% 5,581,493
2021-06-10 2021-06-08 5.662 979,007 +7,471 0.00% 5,542,947
2021-06-08 2021-06-04 5.635 971,536 +41,838 0.00% 5,474,640
2021-06-07 2021-06-03 5.608 929,698 +17,931 0.00% 5,213,994
2021-06-04 2021-06-02 5.581 911,767 +7,471 0.00% 5,089,024
2021-06-03 2021-06-01 5.581 904,296 +1,494 0.00% 5,047,325
2021-06-02 2021-05-31 5.581 902,802 +1,494 0.00% 5,038,986
2021-06-01 2021-05-28 5.622 901,308 +17,931 0.00% 5,066,839
2021-05-27 2021-05-25 5.662 883,377 +14,942 0.00% 5,001,509
2021-05-24 2021-05-20 5.689 868,435 +11,954 0.00% 4,940,158
2021-05-20 2021-05-17 6.219 856,481 +38,065 0.00% 5,326,711
2021-05-17 2021-05-13 6.219 818,416 -7,139 0.00% 5,089,973
2021-05-13 2021-05-11 6.275 825,555 +7,139 0.00% 5,180,628
2021-05-12 2021-05-10 6.317 818,416 -7,139 0.00% 5,170,221
2021-05-11 2021-05-07 6.345 825,555 -7,139 0.00% 5,238,448
2021-05-06 2021-05-04 6.303 832,694 -71,391 0.00% 5,248,756
2021-04-29 2021-04-27 6.303 904,085 +14,279 0.00% 5,698,758
2021-04-28 2021-04-26 6.345 889,806 +7,139 0.00% 5,646,144
2021-04-27 2021-04-23 6.387 882,667 +4,283 0.00% 5,637,936
2021-04-26 2021-04-22 6.401 878,384 +75,674 0.00% 5,622,883
2021-04-21 2021-04-19 6.331 802,710 -7,139 0.00% 5,082,244
2021-04-16 2021-04-14 6.135 809,849 +7,139 0.00% 4,968,629
2021-04-12 2021-04-08 6.163 802,710 +1,428 0.00% 4,947,317
2021-04-07 2021-03-31 6.149 801,282 +1,428 0.00% 4,927,292
2021-04-01 2021-03-30 6.177 799,854 +11,422 0.00% 4,940,919
2021-03-31 2021-03-29 6.177 788,432 +2,856 0.00% 4,870,362
2021-03-29 2021-03-25 6.149 785,576 -7,139 0.00% 4,830,712
2021-03-26 2021-03-24 6.149 792,715 -1,428 0.00% 4,874,612
2021-03-25 2021-03-23 6.233 794,143 -2,856 0.00% 4,950,136
2021-03-24 2021-03-22 6.261 796,999 +1,428 0.00% 4,990,266
2021-03-23 2021-03-19 6.317 795,571 +34,268 0.00% 5,025,901
2021-03-19 2021-03-17 6.457 761,303 +21,417 0.00% 4,916,057
2021-03-18 2021-03-16 6.499 739,886 +8,567 0.00% 4,808,850
2021-03-17 2021-03-15 6.499 731,319 -1,428 0.00% 4,753,169
2021-03-16 2021-03-12 6.485 732,747 +48,546 0.00% 4,752,186
2021-03-15 2021-03-11 6.780 684,201 +5,711 0.00% 4,638,606
2021-03-11 2021-03-09 7.004 678,490 +37,123 0.00% 4,751,950
2021-03-08 2021-03-04 7.200 641,367 +17,134 0.00% 4,617,726
2021-03-05 2021-03-03 7.312 624,233 -42,834 0.00% 4,564,315
2021-03-03 2021-03-01 7.214 667,067 +4,283 0.00% 4,812,105
2021-03-02 2021-02-26 6.892 662,784 +7,139 0.00% 4,567,679
2021-03-01 2021-02-25 7.074 655,645 -27,128 0.00% 4,637,870
2021-02-26 2021-02-24 7.144 682,773 +2,855 0.00% 4,877,586
2021-02-25 2021-02-23 7.424 679,918 -1,428 0.00% 5,047,669
2021-02-24 2021-02-22 7.564 681,346 -29,984 0.00% 5,153,709
2021-02-23 2021-02-19 7.116 711,330 -1,428 0.00% 5,061,663
2021-02-22 2021-02-18 6.654 712,758 -32,839 0.00% 4,742,356
2021-02-18 2021-02-16 6.331 745,597 +7,139 0.00% 4,720,641
2021-02-17 2021-02-11 6.233 738,458 -35,696 0.00% 4,603,035
2021-02-16 2021-02-09 6.177 774,154 +35,696 0.00% 4,782,163
2021-02-04 2021-02-02 6.205 738,458 +52,829 0.00% 4,582,347
2021-02-01 2021-01-28 6.219 685,629 +8,567 0.00% 4,264,131
2021-01-28 2021-01-26 6.247 677,062 +11,422 0.00% 4,229,818
2021-01-27 2021-01-25 6.457 665,640 +18,562 0.00% 4,298,320
2021-01-26 2021-01-22 6.682 647,078 +4,283 0.00% 4,323,480
2021-01-25 2021-01-21 6.836 642,795 +41,407 0.00% 4,393,906
2021-01-22 2021-01-20 6.962 601,388 +35,695 0.00% 4,186,678
2021-01-21 2021-01-19 7.144 565,693 -71,390 0.00% 4,041,191
2021-01-20 2021-01-18 7.172 637,083 -15,706 0.00% 4,569,034
2021-01-19 2021-01-15 7.018 652,789 +1,427 0.00% 4,581,092
2021-01-18 2021-01-14 7.074 651,362 -7,139 0.00% 4,607,573
2021-01-15 2021-01-13 6.892 658,501 -28,556 0.00% 4,538,162
2021-01-14 2021-01-12 6.920 687,057 -27,128 0.00% 4,754,208
2021-01-13 2021-01-11 6.527 714,185 -14,278 0.00% 4,661,815
2021-01-12 2021-01-08 6.177 728,463 +22,845 0.00% 4,499,917
2021-01-11 2021-01-07 6.233 705,618 +11,422 0.00% 4,398,333
2021-01-08 2021-01-06 7.032 694,196 -17,134 0.00% 4,881,398
2021-01-07 2021-01-05 6.794 711,330 -17,133 0.00% 4,832,494
2021-01-06 2021-01-04 6.261 728,463 +1,427 0.00% 4,561,140
2021-01-05 2020-12-31 6.233 727,036 -14,278 0.00% 4,531,838
2021-01-04 2020-12-29 6.471 741,314 -2,153 0.00% 4,797,363
2020-12-30 2020-12-28 6.457 743,467 +4,284 0.00% 4,800,882
2020-12-29 2020-12-24 6.233 739,183 -5,712 0.00% 4,607,554
2020-12-22 2020-12-18 6.387 744,895 +34,268 0.00% 4,757,933
2020-12-21 2020-12-17 6.177 710,627 +2,855 0.00% 4,389,739
2020-12-18 2020-12-16 6.149 707,772 +5,712 0.00% 4,352,275
2020-12-14 2020-12-10 6.135 702,060 -5,712 0.00% 4,307,316
2020-12-11 2020-12-09 6.191 707,772 +7,139 0.00% 4,382,017
2020-12-08 2020-12-04 6.401 700,633 +14,279 0.00% 4,485,029
2020-12-04 2020-12-02 6.513 686,354 +14,278 0.00% 4,470,535
2020-12-03 2020-12-01 6.513 672,076 -7,139 0.00% 4,377,536
2020-12-02 2020-11-30 6.527 679,215 +14,278 0.00% 4,433,550
2020-11-27 2020-11-25 6.752 664,937 +8,567 0.00% 4,489,376
2020-11-26 2020-11-24 6.752 656,370 +2,855 0.00% 4,431,535
2020-11-25 2020-11-23 6.682 653,515 -14,278 0.00% 4,366,489
2020-11-24 2020-11-20 6.710 667,793 +14,278 0.00% 4,480,596
2020-11-19 2020-11-17 6.808 653,515 +7,139 0.00% 4,448,875
2020-11-18 2020-11-16 6.850 646,376 -7,139 0.00% 4,427,438
2020-11-17 2020-11-13 6.976 653,515 +35,696 0.00% 4,558,724
2020-11-16 2020-11-12 7.466 617,819 +2,855 0.00% 4,612,612
2020-11-13 2020-11-11 7.774 614,964 -32,839 0.00% 4,780,806
2020-11-12 2020-11-10 7.312 647,803 +9,994 0.00% 4,736,656
2020-11-06 2020-11-04 6.920 637,809 +7,139 0.00% 4,413,428
2020-11-03 2020-10-30 6.668 630,670 +28,557 0.00% 4,205,015
2020-11-02 2020-10-29 6.976 602,113 +25,700 0.00% 4,200,159
2020-10-30 2020-10-28 7.228 576,413 +7,139 0.00% 4,166,217
2020-10-29 2020-10-27 7.606 569,274 +2,856 0.00% 4,329,917
2020-10-28 2020-10-23 7.746 566,418 -19,989 0.00% 4,387,535
2020-10-27 2020-10-22 7.438 586,407 +65,679 0.00% 4,361,663
2020-10-23 2020-10-21 8.404 520,728 -14,278 0.00% 4,376,436
2020-10-22 2020-10-20 7.564 535,006 -7,139 0.00% 4,046,792
2020-10-20 2020-10-16 7.466 542,145 +14,278 0.00% 4,047,633
2020-10-16 2020-10-14 7.718 527,867 -32,840 0.00% 4,074,127
2020-10-15 2020-10-12 7.564 560,707 -33,542 0.00% 4,241,194
2020-10-14 2020-10-09 7.032 594,249 +35,695 0.00% 4,178,598
2020-10-08 2020-10-06 7.060 558,554 +7,139 0.00% 3,943,248
2020-10-06 2020-09-30 7.074 551,415 +15,706 0.00% 3,900,573
2020-10-05 2020-09-29 7.074 535,709 -28,556 0.00% 3,789,472
2020-09-30 2020-09-28 7.186 564,265 -7,139 0.00% 4,054,702
2020-09-29 2020-09-25 7.410 571,404 +14,278 0.00% 4,234,064
2020-09-28 2020-09-24 7.368 557,126 +7,139 0.00% 4,104,853
2020-09-24 2020-09-22 7.536 549,987 -8,567 0.00% 4,144,700
2020-09-22 2020-09-18 8.026 558,554 -14,278 0.00% 4,483,098
2020-09-16 2020-09-14 7.970 572,832 +9,995 0.00% 4,565,601
2020-09-15 2020-09-11 7.564 562,837 -35,695 0.00% 4,257,306
2020-09-14 2020-09-10 7.550 598,532 -12,851 0.00% 4,518,919
2020-09-11 2020-09-09 7.592 611,383 +21,417 0.00% 4,641,636
2020-09-10 2020-09-08 7.494 589,966 -14,278 0.00% 4,421,190
2020-09-09 2020-09-07 7.326 604,244 +39,979 0.00% 4,426,622
2020-09-08 2020-09-04 7.410 564,265 +14,278 0.00% 4,181,164
2020-09-07 2020-09-03 7.578 549,987 +7,139 0.00% 4,167,812
2020-09-04 2020-09-02 7.606 542,848 +41,407 0.00% 4,128,920
2020-09-03 2020-09-01 7.858 501,441 +14,278 0.00% 3,940,407
2020-09-01 2020-08-28 8.012 487,163 +7,139 0.00% 3,903,271
2020-08-28 2020-08-26 8.657 480,024 -21,417 0.00% 4,155,371
2020-08-26 2020-08-24 8.853 501,441 +7,139 0.00% 4,439,104
2020-08-25 2020-08-21 8.965 494,302 -4,283 0.00% 4,431,296
2020-08-24 2020-08-20 8.699 498,585 +14,278 0.00% 4,336,998
2020-08-21 2020-08-19 8.446 484,307 +18,561 0.00% 4,090,689
2020-08-20 2020-08-18 9.147 465,746 +5,712 0.00% 4,260,109
2020-08-18 2020-08-14 8.292 460,034 -17,134 0.00% 3,814,785
2020-08-17 2020-08-13 8.040 477,168 -185,616 0.00% 3,836,557
2020-08-13 2020-08-11 6.387 662,784 -4,283 0.00% 4,233,458
2020-08-11 2020-08-07 6.093 667,067 +2,855 0.00% 4,064,594
2020-07-29 2020-07-27 5.981 664,212 +14,278 0.00% 3,972,766
2020-07-28 2020-07-24 6.065 649,934 +2,856 0.00% 3,941,991
2020-07-27 2020-07-23 6.191 647,078 +14,278 0.00% 4,006,243
2020-07-24 2020-07-22 6.275 632,800 +21,417 0.00% 3,971,028
2020-07-17 2020-07-15 6.457 611,383 +17,134 0.00% 3,947,960
2020-07-16 2020-07-14 6.583 594,249 -2,856 0.00% 3,912,233
2020-07-14 2020-07-10 6.457 597,105 -7,139 0.00% 3,855,761
2020-07-13 2020-07-09 6.696 604,244 +18,562 0.00% 4,045,746
2020-07-08 2020-07-06 6.822 585,682 -17,134 0.00% 3,995,299
2020-07-07 2020-07-03 6.205 602,816 -2,855 0.00% 3,740,649
2020-07-03 2020-06-30 5.869 605,671 +7,139 0.00% 3,554,751
2020-07-02 2020-06-29 5.883 598,532 +14,278 0.00% 3,521,236
2020-06-30 2020-06-26 6.051 584,254 +1,428 0.00% 3,535,443
2020-06-29 2020-06-24 6.219 582,826 -18,562 0.00% 3,624,769
2020-06-23 2020-06-19 6.233 601,388 -4,283 0.00% 3,748,635
2020-06-22 2020-06-18 6.135 605,671 +18,561 0.00% 3,715,945
2020-06-17 2020-06-15 5.953 587,110 -14,278 0.00% 3,495,158
2020-06-16 2020-06-12 6.065 601,388 -28,556 0.00% 3,647,548
2020-06-15 2020-06-11 6.219 629,944 +21,417 0.00% 3,917,810
2020-06-11 2020-06-09 6.513 608,527 +21,417 0.00% 3,963,613
2020-06-10 2020-06-08 6.443 587,110 +7,139 0.00% 3,782,995
2020-06-08 2020-06-04 6.233 579,971 +7,139 0.00% 3,615,137
2020-06-05 2020-06-03 6.233 572,832 -11,422 0.00% 3,570,637
2020-06-04 2020-06-02 6.051 584,254 +4,283 0.00% 3,535,443
2020-06-02 2020-05-29 6.525 579,971 +71,391 0.00% 3,784,043
2020-06-01 2020-05-28 6.597 508,580 +29,344 0.00% 3,355,201
2020-05-27 2020-05-25 6.379 479,236 +6,882 0.00% 3,057,155
2020-05-26 2020-05-22 6.394 472,354 +2,753 0.00% 3,020,117
2020-05-25 2020-05-21 6.844 469,601 +19,269 0.00% 3,214,056
2020-05-22 2020-05-20 6.902 450,332 +13,763 0.00% 3,108,350
2020-05-21 2020-05-19 7.164 436,569 -12,387 0.00% 3,127,543
2020-05-20 2020-05-18 7.091 448,956 +5,505 0.00% 3,183,663
2020-05-18 2020-05-14 6.786 443,451 +9,635 0.00% 3,009,303
2020-05-15 2020-05-13 6.960 433,816 +6,881 0.00% 3,019,566
2020-05-14 2020-05-12 7.120 426,935 +15,140 0.00% 3,039,914
2020-05-08 2020-05-06 7.208 411,795 -6,882 0.00% 2,968,016
2020-05-07 2020-05-05 7.120 418,677 -1,376 0.00% 2,981,114
2020-05-06 2020-05-04 6.960 420,053 +19,269 0.00% 2,923,769
2020-05-05 2020-04-29 7.280 400,784 +13,763 0.00% 2,917,773
2020-05-04 2020-04-28 7.382 387,021 +2,753 0.00% 2,856,944
2020-04-28 2020-04-24 7.222 384,268 +2,753 0.00% 2,775,199
2020-04-20 2020-04-16 7.149 381,515 +2,752 0.00% 2,727,597
2020-04-17 2020-04-15 7.309 378,763 +34,409 0.00% 2,768,465
2020-04-16 2020-04-14 7.585 344,354 +4,129 0.00% 2,612,036
2020-04-15 2020-04-09 7.643 340,225 -6,882 0.00% 2,600,491
2020-04-09 2020-04-07 7.760 347,107 +6,882 0.00% 2,693,445
2020-04-07 2020-04-03 7.033 340,225 -15,140 0.00% 2,392,848
2020-04-06 2020-04-02 6.641 355,365 -6,881 0.00% 2,359,904
2020-04-01 2020-03-30 6.336 362,246 +6,881 0.00% 2,295,057
2020-03-31 2020-03-27 6.350 355,365 +1,377 0.00% 2,256,626
2020-03-30 2020-03-26 6.466 353,988 +6,881 0.00% 2,289,033
2020-03-27 2020-03-25 6.641 347,107 +4,129 0.00% 2,305,064
2020-03-26 2020-03-24 6.539 342,978 -13,763 0.00% 2,242,757
2020-03-25 2020-03-23 5.929 356,741 +13,763 0.00% 2,115,031
2020-03-24 2020-03-20 6.336 342,978 -1,376 0.00% 2,172,982
2020-03-23 2020-03-19 5.667 344,354 +2,753 0.00% 1,951,521
2020-03-17 2020-03-13 7.266 341,601 +6,881 0.00% 2,481,948
2020-03-16 2020-03-12 7.614 334,720 -24,774 0.00% 2,548,686
2020-02-27 2020-02-25 9.402 359,494 +6,882 0.00% 3,379,865
2020-02-26 2020-02-24 9.562 352,612 +8,258 0.00% 3,371,525
2020-02-20 2020-02-18 9.707 344,354 +13,763 0.00% 3,342,605
2020-02-10 2020-02-06 9.896 330,591 -6,881 0.00% 3,271,460
2020-02-03 2020-01-30 9.445 337,472 -6,882 0.00% 3,187,532
2020-01-31 2020-01-29 9.678 344,354 +6,882 0.00% 3,332,597
2020-01-30 2020-01-24 9.881 337,472 +22,021 0.00% 3,334,649
2020-01-23 2020-01-21 10.317 315,451 +6,882 0.00% 3,254,571
2020-01-22 2020-01-20 10.695 308,569 -5,505 0.00% 3,300,149
2020-01-16 2020-01-14 10.477 314,074 -5,506 0.00% 3,290,567
2020-01-10 2020-01-08 10.274 319,580 +12,387 0.00% 3,283,239
2020-01-09 2020-01-07 10.390 307,193 -1,376 0.00% 3,191,691
2020-01-03 2019-12-31 10.666 308,569 -5,505 0.00% 3,291,181
2019-12-27 2019-12-20 10.535 314,074 +4,129 0.00% 3,308,822
2019-12-13 2019-12-11 9.896 309,945 -13,764 0.00% 3,067,151
2019-12-09 2019-12-05 9.852 323,709 -1,376 0.00% 3,189,245
2019-12-06 2019-12-04 9.823 325,085 -4,129 0.00% 3,193,354
2019-12-05 2019-12-03 9.823 329,214 +9,634 0.00% 3,233,914
2019-12-04 2019-12-02 9.736 319,580 +5,506 0.00% 3,111,414
2019-12-03 2019-11-29 9.736 314,074 +6,881 0.00% 3,057,808
2019-12-02 2019-11-28 10.027 307,193 +2,753 0.00% 3,080,093
2019-11-29 2019-11-27 10.303 304,440 +2,753 0.00% 3,136,544
2019-11-18 2019-11-14 10.404 301,687 +5,505 0.00% 3,138,868
2019-11-12 2019-11-08 11.160 296,182 +8,258 0.00% 3,305,395
2019-11-07 2019-11-05 11.422 287,924 +2,753 0.00% 3,288,546
2019-11-01 2019-10-30 11.349 285,171 -2,753 0.00% 3,236,383
2019-10-31 2019-10-29 11.451 287,924 +9,634 0.00% 3,296,913
2019-10-30 2019-10-28 11.596 278,290 -6,881 0.00% 3,227,037
2019-10-25 2019-10-23 11.640 285,171 +6,881 0.00% 3,319,260
2019-10-24 2019-10-22 11.654 278,290 +1,377 0.00% 3,243,213
2019-10-16 2019-10-14 12.555 276,913 -1,377 0.00% 3,476,647
2019-10-15 2019-10-11 12.613 278,290 +4,129 0.00% 3,510,110
2019-09-23 2019-09-19 12.032 274,161 -64,688 0.00% 3,298,675
2019-09-20 2019-09-18 12.163 338,849 +68,817 0.00% 4,121,309
2019-09-18 2019-09-16 12.279 270,032 -6,881 0.00% 3,315,701
2019-09-16 2019-09-12 12.308 276,913 -4,129 0.00% 3,408,240
2019-09-09 2019-09-05 11.538 281,042 -2,753 0.00% 3,242,614
2019-09-02 2019-08-29 11.378 283,795 +2,753 0.00% 3,229,014
2019-08-27 2019-08-23 11.654 281,042 +2,752 0.00% 3,275,285
2019-08-22 2019-08-20 11.407 278,290 -41,290 0.00% 3,174,466
2019-08-21 2019-08-19 11.349 319,580 +20,645 0.00% 3,626,888
2019-08-20 2019-08-16 11.422 298,935 +20,645 0.00% 3,414,309
2019-08-09 2019-08-07 10.361 278,290 -13,763 0.00% 2,883,305
2019-08-05 2019-08-01 11.145 292,053 -6,882 0.00% 3,255,071
2019-08-01 2019-07-30 11.262 298,935 -11,010 0.00% 3,366,526
2019-07-31 2019-07-29 11.305 309,945 +13,763 0.00% 3,504,029
2019-07-26 2019-07-24 11.494 296,182 +1,376 0.00% 3,404,385
2019-07-25 2019-07-23 11.654 294,806 +2,753 0.00% 3,435,691
2019-07-19 2019-07-17 11.959 292,053 +6,882 0.00% 3,492,730
2019-06-17 2019-06-13 12.439 285,171 -2,753 0.00% 3,547,175
2019-06-12 2019-06-10 12.279 287,924 +6,882 0.00% 3,535,396
2019-05-24 2019-05-22 12.279 281,042 -2,753 0.00% 3,450,892
2019-05-22 2019-05-20 12.293 283,795 +4,129 0.00% 3,488,820
2019-05-16 2019-05-14 12.784 279,666 +5,013 0.00% 3,575,298
2019-05-14 2019-05-09 13.065 274,653 +10,813 0.00% 3,588,425
2019-05-08 2019-05-06 13.450 263,840 -1,351 0.00% 3,548,652
2019-05-06 2019-05-02 13.642 265,191 +6,758 0.00% 3,617,833
2019-04-26 2019-04-24 14.042 258,433 +12,165 0.00% 3,628,884
2019-04-23 2019-04-17 14.441 246,268 +6,759 0.00% 3,556,450
2019-04-17 2019-04-15 14.338 239,509 +12,165 0.00% 3,434,033
2019-04-11 2019-04-09 14.974 227,344 -6,759 0.00% 3,404,261
2019-04-10 2019-04-08 14.796 234,103 +20,275 0.00% 3,463,904
2019-04-09 2019-04-04 15.240 213,828 -62,177 0.00% 3,258,822
2019-04-08 2019-04-03 14.767 276,005 -1,351 0.00% 4,075,739
2019-04-03 2019-04-01 14.885 277,356 +1,351 0.00% 4,128,520
2019-03-29 2019-03-27 14.974 276,005 +1,352 0.00% 4,132,914
2019-03-25 2019-03-21 15.448 274,653 -1,352 0.00% 4,242,713
2019-03-21 2019-03-19 15.625 276,005 -13,516 0.00% 4,312,605
2019-03-18 2019-03-14 14.723 289,521 +67,583 0.00% 4,262,477
2019-03-11 2019-03-07 14.027 221,938 +17,572 0.00% 3,113,142
2019-03-07 2019-03-05 14.501 204,366 -2,703 0.00% 2,963,423
2019-03-05 2019-03-01 14.367 207,069 -25,682 0.00% 2,975,042
2019-03-04 2019-02-28 13.776 232,751 +20,275 0.00% 3,206,270
2019-03-01 2019-02-27 13.790 212,476 -10,813 0.00% 2,930,115
2019-02-28 2019-02-26 13.716 223,289 +17,571 0.00% 3,062,710
2019-02-27 2019-02-25 13.805 205,718 +1,352 0.00% 2,839,964
2019-02-15 2019-02-13 13.879 204,366 -13,517 0.00% 2,836,419
2019-02-01 2019-01-30 13.184 217,883 -4,055 0.00% 2,872,499
2019-01-29 2019-01-25 13.420 221,938 -6,758 0.00% 2,978,501
2019-01-28 2019-01-24 13.361 228,696 +13,517 0.00% 3,055,661
2019-01-17 2019-01-15 12.858 215,179 -6,759 0.00% 2,766,805
2019-01-15 2019-01-11 12.577 221,938 +6,759 0.00% 2,791,319
2019-01-03 2018-12-31 12.370 215,179 +4,055 0.00% 2,661,736
2018-12-17 2018-12-13 13.095 211,124 -4,055 0.00% 2,764,647
2018-12-14 2018-12-12 13.036 215,179 +4,055 0.00% 2,805,012
2018-12-06 2018-12-04 13.613 211,124 +6,758 0.00% 2,873,984
2018-12-05 2018-12-03 13.465 204,366 -6,758 0.00% 2,751,749
2018-12-03 2018-11-29 13.317 211,124 -6,759 0.00% 2,811,506
2018-11-20 2018-11-16 13.021 217,883 +1,352 0.00% 2,837,036
2018-11-19 2018-11-15 12.903 216,531 -5,407 0.00% 2,793,801
2018-11-12 2018-11-08 12.799 221,938 -4,055 0.00% 2,840,577
2018-11-08 2018-11-06 12.681 225,993 -5,406 0.00% 2,865,726
2018-11-06 2018-11-02 12.636 231,399 -20,275 0.00% 2,924,006
2018-11-05 2018-11-01 12.148 251,674 +29,736 0.00% 3,057,316
2018-11-02 2018-10-31 12.044 221,938 +5,407 0.00% 2,673,098
2018-10-15 2018-10-11 13.036 216,531 -1,352 0.00% 2,822,636
2018-10-05 2018-10-03 13.435 217,883 +13,517 0.00% 2,927,306
2018-09-28 2018-09-26 13.583 204,366 -6,758 0.00% 2,775,941
2018-09-27 2018-09-24 13.539 211,124 +6,758 0.00% 2,858,364
2018-09-04 2018-08-31 13.509 204,366 -5,407 0.00% 2,760,821
2018-08-31 2018-08-29 13.776 209,773 +5,407 0.00% 2,889,736
2018-08-23 2018-08-21 13.879 204,366 -4,055 0.00% 2,836,419
2018-08-21 2018-08-17 13.287 208,421 +4,055 0.00% 2,769,342
2018-08-20 2018-08-16 13.524 204,366 -13,517 0.00% 2,763,845
2018-08-15 2018-08-13 13.761 217,883 +13,517 0.00% 2,998,231
2018-08-13 2018-08-09 14.219 204,366 +2,703 0.00% 2,905,968
2018-08-06 2018-08-02 14.131 201,663 -9,461 0.00% 2,849,630
2018-08-03 2018-08-01 14.501 211,124 +9,461 0.00% 3,061,417
2018-07-27 2018-07-25 14.397 201,663 -1,351 0.00% 2,903,340
2018-07-25 2018-07-23 14.012 203,014 +1,351 0.00% 2,844,689
2018-07-16 2018-07-12 13.938 201,663 -2,703 0.00% 2,810,839
2018-07-12 2018-07-10 14.205 204,366 +2,703 0.00% 2,902,945
2018-07-04 2018-06-29 14.501 201,663 -13,516 0.00% 2,924,227
2018-07-03 2018-06-28 14.515 215,179 +13,516 0.00% 3,123,401
2018-06-13 2018-06-11 15.152 201,663 +6,759 0.00% 3,055,519
2018-06-12 2018-06-08 15.270 194,904 +6,758 0.00% 2,976,181
2018-06-05 2018-06-01 15.743 188,146 +1,352 0.00% 2,962,071
2018-05-23 2018-05-18 16.868 186,794 -1,352 0.00% 3,150,842
2018-05-21 2018-05-17 16.750 188,146 +1,352 0.00% 3,151,376
2018-05-16 2018-05-14 16.222 186,794 +1,080 0.00% 3,030,164
2018-05-04 2018-05-02 16.371 185,714 -2,688 0.00% 3,040,283
2018-04-23 2018-04-19 15.627 188,402 -2,688 0.00% 2,944,093
2018-04-20 2018-04-18 15.269 191,090 -6,719 0.00% 2,917,843
2018-04-19 2018-04-17 15.031 197,809 -12,095 0.00% 2,973,337
2018-04-18 2018-04-16 15.299 209,904 -2,688 0.00% 3,211,371
2018-04-17 2018-04-13 15.389 212,592 +12,095 0.00% 3,271,479
2018-04-16 2018-04-12 15.329 200,497 -26,877 0.00% 3,073,419
2018-04-12 2018-04-10 15.180 227,374 +20,158 0.00% 3,451,578
2018-04-10 2018-04-06 14.912 207,216 -1,344 0.00% 3,090,065
2018-04-06 2018-04-03 14.808 208,560 -20,158 0.00% 3,088,380
2018-04-04 2018-03-29 14.734 228,718 +20,158 0.00% 3,369,863
2018-03-29 2018-03-27 14.644 208,560 -10,751 0.00% 3,054,237
2018-03-28 2018-03-26 13.871 219,311 -6,719 0.00% 3,041,956
2018-03-27 2018-03-23 13.945 226,030 -2,688 0.00% 3,151,972
2018-03-26 2018-03-22 14.391 228,718 +6,719 0.00% 3,291,573
2018-03-23 2018-03-21 14.436 221,999 +6,720 0.00% 3,204,789
2018-03-22 2018-03-20 14.540 215,279 -4,032 0.00% 3,130,206
2018-03-20 2018-03-16 14.406 219,311 +6,719 0.00% 3,159,457
2018-03-14 2018-03-12 14.600 212,592 -6,719 0.00% 3,103,792
2018-03-13 2018-03-09 14.496 219,311 -4,031 0.00% 3,179,040
2018-03-09 2018-03-07 14.064 223,342 +4,031 0.00% 3,141,079
2018-03-08 2018-03-06 14.183 219,311 +6,719 0.00% 3,110,498
2018-03-07 2018-03-05 13.930 212,592 -5,375 0.00% 2,961,416
2018-03-06 2018-03-02 14.808 217,967 -4,032 0.00% 3,227,680
2018-03-05 2018-03-01 15.002 221,999 -4,031 0.00% 3,330,337
2018-03-02 2018-02-28 15.091 226,030 -1,344 0.00% 3,410,992
2018-03-01 2018-02-27 15.061 227,374 +5,375 0.00% 3,424,506
2018-02-28 2018-02-26 15.091 221,999 +6,720 0.00% 3,350,161
2018-02-27 2018-02-23 15.329 215,279 +4,031 0.00% 3,300,012
2018-02-26 2018-02-22 15.091 211,248 -6,719 0.00% 3,187,919
2018-02-23 2018-02-21 15.269 217,967 +14,782 0.00% 3,328,241
2018-02-21 2018-02-15 15.180 203,185 -9,407 0.00% 3,084,384
2018-02-14 2018-02-12 14.853 212,592 +6,720 0.00% 3,157,578
2018-02-12 2018-02-08 15.984 205,872 -4,032 0.00% 3,290,624
2018-02-09 2018-02-07 16.222 209,904 -13,438 0.00% 3,405,053
2018-02-08 2018-02-06 16.609 223,342 -14,783 0.00% 3,709,465
2018-02-07 2018-02-05 17.561 238,125 +21,502 0.00% 4,181,804
2018-02-05 2018-02-01 17.413 216,623 +2,688 0.00% 3,771,960
2018-01-31 2018-01-29 17.323 213,935 +8,063 0.00% 3,706,052
2018-01-30 2018-01-26 17.353 205,872 -36,284 0.00% 3,572,502
2018-01-29 2018-01-25 17.442 242,156 -69,881 0.00% 4,223,763
2018-01-24 2018-01-22 16.758 312,037 -4,032 0.00% 5,229,030
2018-01-22 2018-01-18 16.936 316,069 +25,534 0.00% 5,353,044
2018-01-19 2018-01-17 16.460 290,535 -8,063 0.00% 4,782,228
2018-01-17 2018-01-15 16.103 298,598 +4,031 0.00% 4,808,292
2018-01-16 2018-01-12 15.984 294,567 +13,439 0.00% 4,708,310
2018-01-11 2018-01-09 16.430 281,128 +6,719 0.00% 4,619,020
2018-01-04 2018-01-02 16.192 274,409 -4,032 0.00% 4,443,282
2018-01-02 2017-12-28 15.686 278,441 -2,687 0.00% 4,367,676
2017-12-29 2017-12-27 15.716 281,128 +1,344 0.00% 4,418,193
2017-12-18 2017-12-14 15.954 279,784 -26,878 0.00% 4,463,693
2017-12-15 2017-12-13 16.043 306,662 +29,565 0.00% 4,919,890
2017-12-12 2017-12-08 15.805 277,097 +10,751 0.00% 4,379,585
2017-12-11 2017-12-07 15.954 266,346 +1,344 0.00% 4,249,302
2017-12-07 2017-12-05 16.668 265,002 -17,470 0.00% 4,417,167
2017-12-06 2017-12-04 16.907 282,472 +1,344 0.00% 4,775,627
2017-12-04 2017-11-30 16.847 281,128 -29,565 0.00% 4,736,169
2017-11-30 2017-11-28 17.264 310,693 -20,158 0.00% 5,363,720
2017-11-28 2017-11-24 17.442 330,851 -4,032 0.00% 5,770,809
2017-11-27 2017-11-23 17.532 334,883 -6,719 0.00% 5,871,040
2017-11-24 2017-11-22 17.710 341,602 +22,846 0.00% 6,049,842
2017-11-23 2017-11-21 17.442 318,756 -2,688 0.00% 5,559,844
2017-11-22 2017-11-20 17.323 321,444 -6,719 0.00% 5,568,458
2017-11-20 2017-11-16 17.323 328,163 +17,470 0.00% 5,684,853
2017-11-17 2017-11-15 17.472 310,693 -16,127 0.00% 5,428,455
2017-11-16 2017-11-14 17.710 326,820 +13,439 0.00% 5,788,050
2017-11-14 2017-11-10 17.770 313,381 -32,253 0.00% 5,568,698
2017-11-13 2017-11-09 17.710 345,634 -56,442 0.00% 6,121,249
2017-11-10 2017-11-08 17.680 402,076 +53,755 0.00% 7,108,881
2017-11-09 2017-11-07 17.859 348,321 +18,814 0.00% 6,220,676
2017-11-08 2017-11-06 17.442 329,507 +30,909 0.00% 5,747,367
2017-11-07 2017-11-03 17.532 298,598 +13,438 0.00% 5,234,905
2017-11-06 2017-11-02 17.293 285,160 +2,688 0.00% 4,931,413
2017-11-03 2017-11-01 17.055 282,472 -13,439 0.00% 4,817,666
2017-11-02 2017-10-31 16.490 295,911 -16,126 0.00% 4,879,525
2017-11-01 2017-10-30 16.698 312,037 +13,439 0.00% 5,210,455
2017-10-31 2017-10-27 16.966 298,598 +21,501 0.00% 5,066,038
2017-10-30 2017-10-26 16.639 277,097 +6,720 0.00% 4,610,524
2017-10-24 2017-10-20 16.698 270,377 -4,032 0.00% 4,514,808
2017-10-18 2017-10-16 16.847 274,409 -24,189 0.00% 4,622,974
2017-10-16 2017-10-12 16.728 298,598 +2,687 0.00% 4,994,935
2017-10-13 2017-10-11 16.668 295,911 -17,470 0.00% 4,932,372
2017-10-12 2017-10-10 16.549 313,381 -6,719 0.00% 5,186,258
2017-10-11 2017-10-09 16.281 320,100 +6,719 0.00% 5,211,703
2017-10-06 2017-10-03 16.401 313,381 +6,719 0.00% 5,139,619
2017-10-03 2017-09-28 16.252 306,662 +24,190 0.00% 4,983,785
2017-09-26 2017-09-22 16.966 282,472 +4,031 0.00% 4,792,443
2017-09-25 2017-09-21 17.174 278,441 -8,063 0.00% 4,782,067
2017-09-22 2017-09-20 17.026 286,504 -13,438 0.00% 4,877,905
2017-09-20 2017-09-18 16.639 299,942 -6,720 0.00% 4,990,634
2017-09-19 2017-09-15 16.520 306,662 -6,719 0.00% 5,065,935
2017-09-18 2017-09-14 16.460 313,381 +6,719 0.00% 5,158,275
2017-09-14 2017-09-12 16.787 306,662 +6,720 0.00% 5,148,085
2017-09-13 2017-09-11 16.907 299,942 -1,344 0.00% 5,070,984
2017-09-11 2017-09-07 16.907 301,286 +67,193 0.00% 5,093,707
2017-09-07 2017-09-05 16.907 234,093 +8,063 0.00% 3,957,705
2017-09-06 2017-09-04 16.996 226,030 -21,502 0.00% 3,841,571
2017-09-04 2017-08-31 16.966 247,532 -1,344 0.00% 4,199,648
2017-09-01 2017-08-30 17.115 248,876 +1,344 0.00% 4,259,489
2017-08-31 2017-08-29 17.115 247,532 -5,375 0.00% 4,236,487
2017-08-30 2017-08-28 17.055 252,907 +16,126 0.00% 4,313,424
2017-08-29 2017-08-25 17.293 236,781 +12,095 0.00% 4,094,771
2017-08-28 2017-08-24 17.383 224,686 +26,877 0.00% 3,905,670
2017-08-25 2017-08-22 17.919 197,809 -13,439 0.00% 3,544,453
2017-08-24 2017-08-21 18.395 211,248 +8,063 0.00% 3,885,865
2017-08-17 2017-08-15 17.770 203,185 -1,343 0.00% 3,610,544
2017-08-16 2017-08-14 17.889 204,528 +33,596 0.00% 3,658,760
2017-08-11 2017-08-09 17.651 170,932 -20,158 0.00% 3,017,065
2017-08-07 2017-08-03 17.323 191,090 -1,344 0.00% 3,310,302
2017-07-31 2017-07-27 16.966 192,434 -52,410 0.00% 3,264,851
2017-07-27 2017-07-25 17.145 244,844 -6,719 0.00% 4,197,770
2017-07-26 2017-07-24 17.383 251,563 -18,814 0.00% 4,372,867
2017-07-25 2017-07-21 16.996 270,377 -57,786 0.00% 4,595,286
2017-07-24 2017-07-20 17.026 328,163 +135,729 0.00% 5,587,175
2017-07-19 2017-07-17 16.877 192,434 +14,783 0.00% 3,247,667
2017-07-17 2017-07-13 16.430 177,651 +5,375 0.00% 2,918,861
2017-07-12 2017-07-10 16.133 172,276 -8,063 0.00% 2,779,270
2017-07-07 2017-07-05 16.073 180,339 -9,407 0.00% 2,898,612
2017-06-27 2017-06-23 17.413 189,746 -4,032 0.00% 3,303,963
2017-06-22 2017-06-20 17.026 193,778 -1,343 0.00% 3,299,189
2017-06-13 2017-06-09 16.847 195,121 +6,719 0.00% 3,287,207
2017-06-12 2017-06-08 17.055 188,402 -6,719 0.00% 3,213,267
2017-06-05 2017-06-01 16.817 195,121 -1,344 0.00% 3,281,400
2017-06-01 2017-05-29 16.877 196,465 -21,502 0.00% 3,315,698
2017-05-31 2017-05-26 16.639 217,967 -9,407 0.00% 3,626,680
2017-05-29 2017-05-25 16.579 227,374 -16,126 0.00% 3,769,664
2017-05-26 2017-05-24 16.698 243,500 -1,344 0.00% 4,066,010
2017-05-25 2017-05-23 16.014 244,844 -13,439 0.00% 3,920,833
2017-05-24 2017-05-22 15.418 258,283 +13,439 0.00% 3,982,284
2017-05-19 2017-05-17 15.746 244,844 -2,688 0.00% 3,855,243
2017-05-18 2017-05-16 15.775 247,532 +22,846 0.00% 3,904,936
2017-05-15 2017-05-11 15.299 224,686 -6,720 0.00% 3,437,524
2017-05-12 2017-05-10 15.448 231,406 -6,719 0.00% 3,574,774
2017-05-11 2017-05-09 14.942 238,125 +1,344 0.00% 3,558,077
2017-04-28 2017-04-26 15.061 236,781 +6,719 0.00% 3,566,186
2017-04-26 2017-04-24 15.269 230,062 +9,407 0.00% 3,512,925
2017-04-25 2017-04-21 15.180 220,655 +4,032 0.00% 3,349,582
2017-04-24 2017-04-20 15.448 216,623 +6,719 0.00% 3,346,406
2017-04-21 2017-04-19 15.061 209,904 +4,032 0.00% 3,161,389
2017-04-18 2017-04-12 15.627 205,872 +1,344 0.00% 3,217,090
2017-04-12 2017-04-10 15.716 204,528 +4,031 0.00% 3,214,351
2017-04-10 2017-04-06 15.537 200,497 +9,407 0.00% 3,115,194
2017-04-06 2017-04-03 16.162 191,090 -2,688 0.00% 3,088,478
2017-04-03 2017-03-30 15.627 193,778 -22,845 0.00% 3,028,102
2017-03-31 2017-03-29 15.627 216,623 -5,376 0.00% 3,385,092
2017-03-30 2017-03-28 15.597 221,999 +1,344 0.00% 3,462,493
2017-03-29 2017-03-27 15.656 220,655 -4,031 0.00% 3,454,667
2017-03-28 2017-03-24 15.567 224,686 +10,751 0.00% 3,497,715
2017-03-27 2017-03-23 15.061 213,935 -13,439 0.00% 3,222,100
2017-03-23 2017-03-21 15.150 227,374 -13,439 0.00% 3,444,810
2017-03-22 2017-03-20 15.180 240,813 -13,438 0.00% 3,655,584
2017-03-21 2017-03-17 15.329 254,251 -5,376 0.00% 3,897,414
2017-03-20 2017-03-16 14.972 259,627 +1,344 0.00% 3,887,089
2017-03-10 2017-03-08 14.257 258,283 +4,032 0.00% 3,682,460
2017-03-08 2017-03-06 13.871 254,251 -1,344 0.00% 3,526,592
2017-03-01 2017-02-27 14.183 255,595 -6,719 0.00% 3,625,116
2017-02-28 2017-02-24 14.287 262,314 -4,032 0.00% 3,747,739
2017-02-14 2017-02-10 14.124 266,346 -1,344 0.00% 3,761,742
2017-02-10 2017-02-08 14.168 267,690 +4,032 0.00% 3,792,676
2017-02-09 2017-02-07 14.064 263,658 +4,031 0.00% 3,708,083
2017-02-06 2017-02-02 13.707 259,627 -2,687 0.00% 3,558,657
2017-02-03 2017-02-01 13.692 262,314 -8,063 0.00% 3,591,583
2017-02-02 2017-01-27 13.722 270,377 -8,064 0.00% 3,710,029
2017-02-01 2017-01-25 13.201 278,441 +1,344 0.00% 3,675,644
2017-01-24 2017-01-20 13.112 277,097 -8,063 0.00% 3,633,159
2017-01-23 2017-01-19 13.201 285,160 +4,032 0.00% 3,764,340
2017-01-20 2017-01-18 13.290 281,128 +2,687 0.00% 3,736,218
2017-01-18 2017-01-16 13.037 278,441 +8,064 0.00% 3,630,061
2017-01-13 2017-01-11 13.290 270,377 +12,094 0.00% 3,593,336
2017-01-10 2017-01-06 13.722 258,283 -1,344 0.00% 3,544,079
2017-01-05 2017-01-03 13.588 259,627 -2,687 0.00% 3,527,746
2017-01-04 2016-12-30 13.439 262,314 +2,687 0.00% 3,525,217
2016-12-30 2016-12-28 13.513 259,627 -5,375 0.00% 3,508,426
2016-12-29 2016-12-23 13.365 265,002 +1,344 0.00% 3,541,622
2016-12-23 2016-12-21 13.439 263,658 -2,688 0.00% 3,543,279
2016-12-08 2016-12-06 14.109 266,346 +8,063 0.00% 3,757,778
2016-12-06 2016-12-02 14.138 258,283 -2,687 0.00% 3,651,708
2016-12-05 2016-12-01 14.630 260,970 +1,343 0.00% 3,817,867
2016-12-02 2016-11-30 14.019 259,627 -32,252 0.00% 3,639,799
2016-12-01 2016-11-29 13.052 291,879 +1,344 0.00% 3,809,598
2016-11-29 2016-11-25 13.320 290,535 +2,687 0.00% 3,869,886
2016-11-24 2016-11-22 13.484 287,848 -4,031 0.00% 3,881,218
2016-11-22 2016-11-18 13.498 291,879 +10,751 0.00% 3,939,915
2016-11-15 2016-11-11 12.799 281,128 +6,719 0.00% 3,598,150
2016-11-11 2016-11-09 13.156 274,409 +8,063 0.00% 3,610,167
2016-11-01 2016-10-28 13.558 266,346 +20,158 0.00% 3,611,114
2016-10-28 2016-10-26 13.692 246,188 +5,375 0.00% 3,370,787
2016-10-27 2016-10-25 13.871 240,813 +6,720 0.00% 3,340,200
2016-10-20 2016-10-18 14.272 234,093 -1,344 0.00% 3,341,056
2016-10-17 2016-10-13 14.302 235,437 +6,719 0.00% 3,367,245
2016-10-13 2016-10-11 14.793 228,718 -6,719 0.00% 3,383,478
2016-10-06 2016-10-04 14.064 235,437 +2,688 0.00% 3,311,183
2016-10-03 2016-09-29 14.213 232,749 -16,127 0.00% 3,308,018
2016-09-27 2016-09-23 14.109 248,876 -2,687 0.00% 3,511,301
2016-09-26 2016-09-22 13.528 251,563 -2,688 0.00% 3,403,199
2016-09-14 2016-09-12 13.335 254,251 -2,688 0.00% 3,390,372
2016-09-12 2016-09-08 13.811 256,939 -9,407 0.00% 3,548,581
2016-09-06 2016-09-02 13.484 266,346 -4,031 0.00% 3,591,295
2016-09-05 2016-09-01 13.290 270,377 +6,719 0.00% 3,593,336
2016-09-01 2016-08-30 13.305 263,658 -2,688 0.00% 3,507,964
2016-08-26 2016-08-24 13.513 266,346 +2,688 0.00% 3,599,222
2016-08-25 2016-08-23 13.513 263,658 +6,719 0.00% 3,562,899
2016-08-24 2016-08-22 13.751 256,939 -237,863 0.00% 3,533,285
2016-08-22 2016-08-18 13.469 494,802 -53,754 0.00% 6,664,333
2016-08-18 2016-08-16 12.486 548,556 -38,972 0.00% 6,849,511
2016-08-17 2016-08-15 12.427 587,528 +1,344 0.00% 7,301,157
2016-08-16 2016-08-12 12.442 586,184 -10,751 0.00% 7,293,179
2016-08-15 2016-08-11 12.159 596,935 +4,032 0.00% 7,258,147
2016-08-12 2016-08-10 12.278 592,903 +9,407 0.00% 7,279,713
2016-08-11 2016-08-09 12.397 583,496 -1,344 0.00% 7,233,684
2016-08-10 2016-08-08 12.427 584,840 -6,720 0.00% 7,267,754
2016-08-09 2016-08-05 12.129 591,560 -13,438 0.00% 7,175,184
2016-08-08 2016-08-04 12.025 604,998 +9,407 0.00% 7,275,150
2016-08-05 2016-08-03 12.129 595,591 +6,719 0.00% 7,224,077
2016-08-04 2016-08-01 12.308 588,872 -13,438 0.00% 7,247,748
2016-08-03 2016-07-29 12.308 602,310 -2,688 0.00% 7,413,141
2016-08-01 2016-07-28 12.382 604,998 -10,751 0.00% 7,491,244
2016-07-29 2016-07-27 12.382 615,749 -10,751 0.00% 7,624,365
2016-07-28 2016-07-26 12.233 626,500 -13,438 0.00% 7,664,248
2016-07-26 2016-07-22 12.010 639,938 +26,877 0.00% 7,685,783
2016-07-25 2016-07-21 12.099 613,061 +16,126 0.00% 7,417,728
2016-07-22 2016-07-20 11.698 596,935 +9,407 0.00% 6,982,746
2016-07-21 2016-07-19 11.727 587,528 +17,470 0.00% 6,890,194
2016-07-20 2016-07-18 12.040 570,058 +6,720 0.00% 6,863,478
2016-07-18 2016-07-14 12.055 563,338 +2,687 0.00% 6,790,953
2016-07-15 2016-07-13 11.861 560,651 +6,720 0.00% 6,650,091
2016-07-14 2016-07-12 11.846 553,931 +6,719 0.00% 6,562,139
2016-07-13 2016-07-11 11.727 547,212 +6,719 0.00% 6,417,391
2016-07-12 2016-07-08 11.876 540,493 +4,032 0.00% 6,419,033
2016-07-11 2016-07-07 12.085 536,461 -6,720 0.00% 6,482,923
2016-07-05 2016-06-30 11.936 543,181 -4,031 0.00% 6,483,292
2016-07-04 2016-06-29 11.638 547,212 +5,375 0.00% 6,368,527
2016-06-30 2016-06-28 11.564 541,837 +4,032 0.00% 6,265,653
2016-06-29 2016-06-27 11.802 537,805 -5,376 0.00% 6,347,090
2016-06-28 2016-06-24 11.742 543,181 +57,786 0.00% 6,378,201
2016-06-20 2016-06-16 11.608 485,395 +6,720 0.00% 5,634,645
2016-06-17 2016-06-15 11.980 478,675 +10,750 0.00% 5,734,734
2016-06-14 2016-06-10 12.814 467,925 +8,064 0.00% 5,995,923
2016-06-13 2016-06-08 12.963 459,861 +8,063 0.00% 5,961,031
2016-06-10 2016-06-07 12.933 451,798 -8,063 0.00% 5,843,065
2016-06-08 2016-06-06 12.561 459,861 +4,031 0.00% 5,776,246
2016-06-06 2016-06-02 12.725 455,830 +4,032 0.00% 5,800,236
2016-06-03 2016-06-01 12.844 451,798 -22,846 0.00% 5,802,722
2016-06-01 2016-05-30 12.546 474,644 +9,407 0.00% 5,954,869
2016-05-31 2016-05-27 12.293 465,237 +6,719 0.00% 5,719,143
2016-05-26 2016-05-24 12.219 458,518 +24,190 0.00% 5,602,427
2016-05-20 2016-05-18 12.680 434,328 +30,909 0.00% 5,507,241
2016-05-19 2016-05-17 12.963 403,419 +29,564 0.00% 5,229,392
2016-05-17 2016-05-13 13.523 373,855 +8,499 0.00% 5,055,678
2016-05-11 2016-05-09 13.416 365,356 +38,086 0.00% 4,901,798
2016-05-10 2016-05-06 13.371 327,270 -2,627 0.00% 4,375,865
2016-05-03 2016-04-28 14.071 329,897 +7,880 0.00% 4,642,090
2016-04-29 2016-04-27 14.285 322,017 -6,566 0.00% 4,599,863
2016-04-28 2016-04-26 14.254 328,583 +2,626 0.00% 4,683,647
2016-04-26 2016-04-22 14.330 325,957 +13,133 0.00% 4,671,036
2016-04-25 2016-04-21 14.543 312,824 +2,627 0.00% 4,549,532
2016-04-22 2016-04-20 14.391 310,197 +90,618 0.00% 4,464,087
2016-04-19 2016-04-15 15.229 219,579 -2,626 0.00% 3,343,906
2016-04-06 2016-04-01 15.320 222,205 +6,566 0.00% 3,404,200
2016-04-05 2016-03-31 15.594 215,639 -9,193 0.00% 3,362,718
2016-04-01 2016-03-30 15.290 224,832 -7,880 0.00% 3,437,598
2016-03-21 2016-03-17 15.198 232,712 -57,785 0.00% 3,536,817
2016-03-08 2016-03-04 13.858 290,497 -6,567 0.00% 4,025,745
2016-03-07 2016-03-03 13.767 297,064 -3,940 0.00% 4,089,608
2016-03-04 2016-03-02 13.797 301,004 +2,627 0.00% 4,153,017
2016-03-01 2016-02-26 13.797 298,377 -18,386 0.00% 4,116,772
2016-02-24 2016-02-22 13.736 316,763 -13,134 0.00% 4,351,152
2016-02-23 2016-02-19 13.325 329,897 -3,939 0.00% 4,395,919
2016-02-11 2016-02-04 13.036 333,836 +6,566 0.00% 4,351,812
2016-02-05 2016-02-03 12.777 327,270 -6,566 0.00% 4,181,493
2016-02-04 2016-02-02 12.944 333,836 -6,567 0.00% 4,321,309
2016-02-01 2016-01-28 12.777 340,403 +22,326 0.00% 4,349,292
2016-01-27 2016-01-25 12.655 318,077 -5,253 0.00% 4,025,284
2016-01-26 2016-01-22 12.411 323,330 +5,253 0.00% 4,012,979
2016-01-18 2016-01-14 13.158 318,077 +2,627 0.00% 4,185,133
2016-01-13 2016-01-11 13.066 315,450 -2,627 0.00% 4,121,744
2016-01-08 2016-01-06 13.752 318,077 -2,626 0.00% 4,374,045
2016-01-07 2016-01-05 13.858 320,703 -2,627 0.00% 4,444,344
2015-12-23 2015-12-21 14.467 323,330 +9,193 0.00% 4,677,705
2015-12-17 2015-12-15 14.254 314,137 -7,880 0.00% 4,477,733
2015-12-16 2015-12-14 13.950 322,017 +3,940 0.00% 4,491,977
2015-12-11 2015-12-09 13.950 318,077 +22,326 0.00% 4,437,016
2015-12-10 2015-12-08 14.102 295,751 +42,026 0.00% 4,170,618
2015-12-09 2015-12-07 14.208 253,725 +31,520 0.00% 3,605,024
2015-12-08 2015-12-04 14.345 222,205 +1,313 0.00% 3,187,630
2015-12-02 2015-11-30 14.620 220,892 -13,133 0.00% 3,229,345
2015-12-01 2015-11-27 14.726 234,025 +22,326 0.00% 3,446,291
2015-11-24 2015-11-20 15.320 211,699 -34,146 0.00% 3,243,247
2015-11-16 2015-11-12 15.503 245,845 -3,940 0.00% 3,811,294
2015-11-12 2015-11-10 14.878 249,785 -11,819 0.00% 3,716,415
2015-11-10 2015-11-06 15.411 261,604 +3,939 0.00% 4,031,699
2015-11-09 2015-11-05 15.411 257,665 +2,627 0.00% 3,970,994
2015-11-06 2015-11-04 14.543 255,038 +6,567 0.00% 3,709,125
2015-11-05 2015-11-03 14.391 248,471 -6,567 0.00% 3,575,780
2015-11-03 2015-10-30 14.574 255,038 -1,313 0.00% 3,716,893
2015-11-02 2015-10-29 14.452 256,351 -1,314 0.00% 3,704,797
2015-10-30 2015-10-28 14.589 257,665 +11,820 0.00% 3,759,103
2015-10-29 2015-10-27 14.772 245,845 +40,713 0.00% 3,631,586
2015-10-28 2015-10-26 14.909 205,132 +1,313 0.00% 3,058,295
2015-10-27 2015-10-23 14.985 203,819 +5,253 0.00% 3,054,239
2015-10-26 2015-10-22 15.168 198,566 +2,627 0.00% 3,011,809
2015-10-23 2015-10-20 15.625 195,939 +3,940 0.00% 3,061,480
2015-10-20 2015-10-16 16.082 191,999 -6,567 0.00% 3,087,636
2015-10-19 2015-10-15 16.051 198,566 +6,567 0.00% 3,187,196
2015-10-15 2015-10-13 16.386 191,999 -15,760 0.00% 3,146,114
2015-10-14 2015-10-12 15.777 207,759 +7,880 0.00% 3,277,803
2015-10-13 2015-10-09 14.955 199,879 +7,880 0.00% 2,989,110
2015-10-12 2015-10-08 14.559 191,999 +13,133 0.00% 2,795,246
2015-10-09 2015-10-07 15.000 178,866 -1,313 0.00% 2,683,041
2015-10-08 2015-10-06 14.741 180,179 +6,566 0.00% 2,656,090
2015-10-07 2015-10-05 15.213 173,613 +3,940 0.00% 2,641,259
2015-10-06 2015-10-02 15.259 169,673 -3,940 0.00% 2,589,069
2015-10-02 2015-09-29 14.543 173,613 +3,940 0.00% 2,524,927
2015-09-29 2015-09-24 14.939 169,673 +6,567 0.00% 2,534,808
2015-09-25 2015-09-23 14.970 163,106 +2,626 0.00% 2,441,668
2015-09-23 2015-09-21 15.320 160,480 +7,880 0.00% 2,458,568
2015-09-14 2015-09-10 15.655 152,600 -3,940 0.00% 2,388,971
2015-09-11 2015-09-09 15.868 156,540 -3,940 0.00% 2,484,027
2015-09-08 2015-09-04 15.016 160,480 -1,313 0.00% 2,409,689
2015-09-07 2015-09-02 15.153 161,793 +9,193 0.00% 2,451,580
2015-09-01 2015-08-28 15.746 152,600 -1,313 0.00% 2,402,914
2015-08-31 2015-08-27 15.777 153,913 +1,313 0.00% 2,428,277
2015-08-28 2015-08-26 15.198 152,600 +1,313 0.00% 2,319,254
2015-08-27 2015-08-25 15.807 151,287 +5,254 0.00% 2,391,455
2015-08-26 2015-08-24 16.142 146,033 -11,820 0.00% 2,357,329
2015-08-25 2015-08-21 16.477 157,853 +10,506 0.00% 2,601,018
2015-08-24 2015-08-20 15.960 147,347 -7,879 0.00% 2,351,613
2015-08-21 2015-08-19 15.716 155,226 -1,314 0.00% 2,439,537
2015-08-19 2015-08-17 15.838 156,540 -6,566 0.00% 2,479,259
2015-08-17 2015-08-13 15.868 163,106 +1,313 0.00% 2,588,218
2015-08-14 2015-08-12 16.295 161,793 +1,313 0.00% 2,636,372
2015-07-29 2015-07-27 16.082 160,480 +7,880 0.00% 2,580,763
2015-07-27 2015-07-23 17.269 152,600 +1,313 0.00% 2,635,305
2015-07-23 2015-07-21 17.604 151,287 -2,626 0.00% 2,663,316
2015-07-21 2015-07-17 16.904 153,913 -1,313 0.00% 2,601,726
2015-07-20 2015-07-16 16.477 155,226 +2,626 0.00% 2,557,732
2015-07-16 2015-07-14 17.087 152,600 +1,313 0.00% 2,607,418
2015-07-14 2015-07-10 17.087 151,287 -1,313 0.00% 2,584,983
2015-07-10 2015-07-08 15.229 152,600 +2,627 0.00% 2,323,902
2015-07-09 2015-07-07 16.721 149,973 -1,314 0.00% 2,507,718
2015-07-08 2015-07-06 17.208 151,287 -2,626 0.00% 2,603,414
2015-07-07 2015-07-03 18.214 153,913 +1,313 0.00% 2,803,301
2015-06-30 2015-06-26 18.366 152,600 +1,313 0.00% 2,802,626
2015-06-16 2015-06-12 19.675 151,287 +6,567 0.00% 2,976,647
2015-06-03 2015-06-01 20.132 144,720 +1,313 0.00% 2,913,555
2015-05-28 2015-05-26 21.107 143,407 +3,940 0.00% 3,026,891
2015-05-20 2015-05-18 21.016 139,467 +6,567 0.00% 2,930,986
2015-05-19 2015-05-15 21.503 132,900 -1,314 0.00% 2,857,741
2015-05-18 2015-05-14 21.077 134,214 +1,314 0.00% 2,828,767
2015-05-14 2015-05-12 21.957 132,900 +6,566 0.00% 2,918,078
2015-05-13 2015-05-11 22.577 126,334 +2,262 0.00% 2,852,268
2015-04-30 2015-04-28 23.849 124,072 -2,580 0.00% 2,958,958
2015-04-28 2015-04-24 22.949 126,652 -3,869 0.00% 2,906,581
2015-04-27 2015-04-23 22.453 130,521 -1,290 0.00% 2,930,607
2015-04-24 2015-04-22 22.422 131,811 -2,579 0.00% 2,955,484
2015-04-23 2015-04-21 22.484 134,390 -1,290 0.00% 3,021,646
2015-04-22 2015-04-20 21.709 135,680 -3,870 0.00% 2,945,456
2015-04-21 2015-04-17 21.213 139,550 -10,318 0.00% 2,960,224
2015-04-16 2015-04-14 21.027 149,868 -7,739 0.00% 3,151,209
2015-04-15 2015-04-13 21.368 157,607 +14,188 0.00% 3,367,700
2015-04-14 2015-04-10 21.182 143,419 -1,290 0.00% 3,037,848
2015-04-10 2015-04-08 21.027 144,709 -2,579 0.00% 3,042,733
2015-04-09 2015-04-02 20.003 147,288 -5,160 0.00% 2,946,224
2015-04-08 2015-04-01 19.321 152,448 -1,289 0.00% 2,945,428
2015-04-02 2015-03-31 18.297 153,737 -2,580 0.00% 2,812,996
2015-04-01 2015-03-30 17.987 156,317 +1,290 0.00% 2,811,725
2015-03-30 2015-03-26 17.894 155,027 +2,579 0.00% 2,774,098
2015-03-25 2015-03-23 18.049 152,448 -1,289 0.00% 2,751,588
2015-03-24 2015-03-20 18.266 153,737 -2,580 0.00% 2,808,228
2015-03-20 2015-03-18 18.359 156,317 +2,580 0.00% 2,869,899
2015-03-16 2015-03-12 18.049 153,737 +2,579 0.00% 2,774,853
2015-03-11 2015-03-09 18.825 151,158 +2,580 0.00% 2,845,499
2015-03-03 2015-02-27 20.251 148,578 -2,580 0.00% 3,008,890
2015-03-02 2015-02-26 19.910 151,158 +2,580 0.00% 3,009,573
2015-02-17 2015-02-13 20.313 148,578 -3,870 0.00% 3,018,106
2015-02-16 2015-02-12 20.096 152,448 +2,580 0.00% 3,063,623
2015-02-12 2015-02-10 19.600 149,868 +3,869 0.00% 2,937,410
2015-02-11 2015-02-09 20.003 145,999 +1,290 0.00% 2,920,440
2015-02-10 2015-02-06 19.817 144,709 -3,869 0.00% 2,867,709
2015-02-09 2015-02-05 19.972 148,578 -5,159 0.00% 2,967,420
2015-02-06 2015-02-04 19.321 153,737 -2,580 0.00% 2,970,333
2015-02-04 2015-02-02 18.204 156,317 -6,449 0.00% 2,845,660
2015-01-27 2015-01-23 18.670 162,766 +1,290 0.00% 3,038,777
2015-01-26 2015-01-22 18.763 161,476 +11,608 0.00% 3,029,717
2015-01-23 2015-01-21 18.639 149,868 -23,216 0.00% 2,793,329
2015-01-19 2015-01-15 18.049 173,084 -6,449 0.00% 3,124,054
2015-01-15 2015-01-13 17.801 179,533 -3,870 0.00% 3,195,912
2015-01-14 2015-01-12 17.212 183,403 -6,449 0.00% 3,156,735
2015-01-13 2015-01-09 17.367 189,852 -9,028 0.00% 3,297,174
2015-01-08 2015-01-06 16.375 198,880 -5,159 0.00% 3,256,594
2015-01-05 2014-12-31 16.127 204,039 +6,449 0.00% 3,290,449
2014-12-23 2014-12-19 16.282 197,590 -1,290 0.00% 3,217,088
2014-12-16 2014-12-12 16.468 198,880 +3,869 0.00% 3,275,098
2014-12-12 2014-12-10 16.530 195,011 +3,870 0.00% 3,223,480
2014-12-11 2014-12-09 16.499 191,141 +6,449 0.00% 3,153,582
2014-12-09 2014-12-05 17.305 184,692 +7,738 0.00% 3,196,104
2014-12-08 2014-12-04 17.863 176,954 -6,449 0.00% 3,160,978
2014-11-28 2014-11-26 18.266 183,403 +12,898 0.00% 3,350,120
2014-11-27 2014-11-25 18.328 170,505 -6,449 0.00% 3,125,095
2014-11-26 2014-11-24 18.018 176,954 -6,449 0.00% 3,188,417
2014-11-25 2014-11-21 17.646 183,403 +6,449 0.00% 3,236,364
2014-11-17 2014-11-13 17.522 176,954 +6,449 0.00% 3,100,612
2014-11-12 2014-11-10 17.801 170,505 -3,869 0.00% 3,035,202
2014-11-10 2014-11-06 17.770 174,374 -2,580 0.00% 3,098,668
2014-11-05 2014-11-03 17.770 176,954 +6,449 0.00% 3,144,515
2014-11-04 2014-10-31 18.080 170,505 +6,449 0.00% 3,082,793
2014-10-31 2014-10-29 17.863 164,056 +1,290 0.00% 2,930,578
2014-10-27 2014-10-23 16.933 162,766 -5,159 0.00% 2,756,100
2014-10-24 2014-10-22 17.553 167,925 +5,159 0.00% 2,947,613
2014-10-17 2014-10-15 17.956 162,766 +3,869 0.00% 2,922,678
2014-10-09 2014-10-07 17.801 158,897 +6,449 0.00% 2,828,566
2014-10-08 2014-10-06 17.832 152,448 +6,449 0.00% 2,718,493
2014-09-29 2014-09-25 18.949 145,999 -3,869 0.00% 2,766,494
2014-09-25 2014-09-23 19.135 149,868 +3,869 0.00% 2,867,693
2014-09-19 2014-09-17 20.313 145,999 -6,449 0.00% 2,965,718
2014-09-18 2014-09-16 20.282 152,448 -6,449 0.00% 3,091,990
2014-09-17 2014-09-15 21.244 158,897 -6,449 0.00% 3,375,553
2014-09-16 2014-09-12 21.523 165,346 -3,869 0.00% 3,558,704
2014-09-12 2014-09-10 20.840 169,215 -9,028 0.00% 3,526,524
2014-09-08 2014-09-04 21.554 178,243 +20,636 0.00% 3,841,810
2014-09-05 2014-09-03 21.368 157,607 +7,739 0.00% 3,367,700
2014-09-04 2014-09-02 21.926 149,868 -9,029 0.00% 3,285,996
2014-09-03 2014-09-01 21.058 158,897 -2,579 0.00% 3,345,986
2014-09-02 2014-08-29 21.430 161,476 +2,579 0.00% 3,460,387
2014-09-01 2014-08-28 20.685 158,897 +6,449 0.00% 3,286,852
2014-08-21 2014-08-19 20.809 152,448 -1,289 0.00% 3,172,363
2014-08-20 2014-08-18 20.778 153,737 -2,580 0.00% 3,194,419
2014-08-13 2014-08-11 19.786 156,317 -3,869 0.00% 3,092,898
2014-08-08 2014-08-06 20.158 160,186 +6,449 0.00% 3,229,063
2014-08-06 2014-08-04 21.027 153,737 +2,579 0.00% 3,232,561
2014-07-30 2014-07-28 20.561 151,158 -1,290 0.00% 3,108,017
2014-07-17 2014-07-15 20.158 152,448 -1,289 0.00% 3,073,079
2014-07-11 2014-07-09 19.011 153,737 +6,449 0.00% 2,922,655
2014-07-02 2014-06-27 18.422 147,288 -2,580 0.00% 2,713,267
2014-06-17 2014-06-13 18.546 149,868 -1,290 0.00% 2,779,385
2014-05-22 2014-05-20 17.677 151,158 +1,290 0.00% 2,672,050
2014-05-14 2014-05-12 19.228 149,868 -5,159 0.00% 2,881,637
2014-05-05 2014-04-30 18.453 155,027 -19,347 0.00% 2,860,638
2014-05-02 2014-04-29 17.429 174,374 -9,029 0.00% 3,039,182
2014-04-23 2014-04-17 16.568 183,403 +3,515 0.00% 3,038,649
2014-04-15 2014-04-11 16.916 179,888 +6,326 0.00% 3,042,978
2014-04-14 2014-04-10 17.106 173,562 -1,265 0.00% 2,968,895
2014-04-08 2014-04-04 16.315 174,827 -10,121 0.00% 2,852,339
2014-04-02 2014-03-31 16.125 184,948 -2,530 0.00% 2,982,378
2014-04-01 2014-03-28 16.157 187,478 -6,326 0.00% 3,029,103
2014-03-31 2014-03-27 15.714 193,804 -2,530 0.00% 3,045,524
2014-03-28 2014-03-26 15.556 196,334 -6,325 0.00% 3,054,242
2014-03-26 2014-03-24 15.414 202,659 -12,651 0.00% 3,123,801
2014-03-19 2014-03-17 14.497 215,310 +18,976 0.00% 3,121,378
2014-03-12 2014-03-10 15.351 196,334 +15,181 0.00% 3,013,892
2014-03-11 2014-03-07 15.936 181,153 +10,121 0.00% 2,886,815
2014-03-07 2014-03-05 16.062 171,032 -5,060 0.00% 2,747,160
2014-03-06 2014-03-04 16.505 176,092 -12,651 0.00% 2,906,384
2014-03-04 2014-02-28 16.347 188,743 -6,326 0.00% 3,085,349
2014-03-03 2014-02-27 16.125 195,069 +1,265 0.00% 3,145,584
2014-02-27 2014-02-25 15.809 193,804 +1,266 0.00% 3,063,907
2014-02-26 2014-02-24 15.730 192,538 +1,265 0.00% 3,028,673
2014-02-24 2014-02-20 15.809 191,273 +31,627 0.00% 3,023,894
2014-02-17 2014-02-13 16.473 159,646 -1,266 0.00% 2,629,896
2014-02-14 2014-02-12 16.663 160,912 -13,915 0.00% 2,681,278
2014-02-12 2014-02-10 16.378 174,827 +18,976 0.00% 2,863,394
2014-02-10 2014-02-06 16.125 155,851 -1,265 0.00% 2,513,174
2014-02-05 2014-01-30 16.157 157,116 +1,265 0.00% 2,538,541
2014-01-29 2014-01-27 15.904 155,851 -5,061 0.00% 2,478,680
2014-01-24 2014-01-22 16.600 160,912 -2,530 0.00% 2,671,103
2014-01-20 2014-01-16 16.758 163,442 +6,326 0.00% 2,738,939
2014-01-15 2014-01-13 17.327 157,116 +3,795 0.00% 2,722,349
2014-01-10 2014-01-08 17.738 153,321 -6,325 0.00% 2,719,615
2014-01-06 2014-01-02 18.434 159,646 -2,531 0.00% 2,942,859
2013-12-30 2013-12-24 18.497 162,177 +6,326 0.00% 2,999,770
2013-12-16 2013-12-12 18.465 155,851 +2,530 0.00% 2,877,831
2013-12-09 2013-12-05 18.908 153,321 +1,265 0.00% 2,898,983
2013-11-29 2013-11-27 18.845 152,056 +2,530 0.00% 2,865,449
2013-11-15 2013-11-13 18.149 149,526 +1,265 0.00% 2,713,760
2013-11-13 2013-11-11 18.940 148,261 -1,265 0.00% 2,807,997
2013-10-10 2013-10-08 20.837 149,526 -2,530 0.00% 3,115,624
2013-10-08 2013-10-04 20.963 152,056 -60,724 0.00% 3,187,572
2013-10-07 2013-10-03 20.742 212,780 -6,325 0.00% 4,413,443
2013-10-02 2013-09-27 19.161 219,105 -1,265 0.00% 4,198,245
2013-09-30 2013-09-26 19.161 220,370 +2,530 0.00% 4,222,484
2013-09-24 2013-09-19 20.299 217,840 -7,590 0.00% 4,421,967
2013-09-16 2013-09-12 20.046 225,430 -6,326 0.00% 4,519,016
2013-09-13 2013-09-11 19.762 231,756 -1,265 0.00% 4,579,878
2013-09-12 2013-09-10 19.477 233,021 -3,795 0.00% 4,538,566
2013-09-11 2013-09-09 19.256 236,816 -13,916 0.00% 4,560,067
2013-09-10 2013-09-06 19.256 250,732 -6,325 0.00% 4,828,030
2013-09-02 2013-08-29 18.623 257,057 -2,531 0.00% 4,787,266
2013-08-27 2013-08-23 18.623 259,588 +1,266 0.00% 4,834,402
2013-08-23 2013-08-21 18.339 258,322 +2,530 0.00% 4,737,315
2013-08-22 2013-08-20 18.623 255,792 -2,530 0.00% 4,763,708
2013-08-20 2013-08-16 19.129 258,322 +2,530 0.00% 4,941,510
2013-08-19 2013-08-15 19.382 255,792 -1,265 0.00% 4,957,815
2013-08-16 2013-08-13 19.066 257,057 -11,386 0.00% 4,901,055
2013-08-13 2013-08-09 18.655 268,443 +5,060 0.00% 5,007,800
2013-07-30 2013-07-26 17.928 263,383 -6,325 0.00% 4,721,866
2013-07-29 2013-07-25 17.770 269,708 -2,530 0.00% 4,792,620
2013-07-24 2013-07-22 17.422 272,238 -6,326 0.00% 4,742,892
2013-07-04 2013-07-02 16.410 278,564 -3,795 0.00% 4,571,253
2013-06-25 2013-06-21 15.841 282,359 +5,060 0.00% 4,472,828
2013-06-19 2013-06-17 16.726 277,299 -31,627 0.00% 4,638,172
2013-06-18 2013-06-14 16.378 308,926 +31,627 0.00% 5,059,727
2013-06-04 2013-05-31 16.853 277,299 -2,530 0.00% 4,673,243
2013-05-31 2013-05-29 16.789 279,829 +2,530 0.00% 4,698,185
2013-05-27 2013-05-23 17.453 277,299 -11,385 0.00% 4,839,832
2013-05-23 2013-05-21 18.578 288,684 +3,714 0.00% 5,363,117
2013-05-16 2013-05-14 18.258 284,970 -6,244 0.00% 5,202,841
2013-05-14 2013-05-10 18.354 291,214 +6,244 0.00% 5,344,825
2013-05-10 2013-05-08 18.033 284,970 -3,747 0.00% 5,138,947
2013-05-06 2013-05-02 17.873 288,717 -1,248 0.00% 5,160,278
2013-05-03 2013-04-30 17.841 289,965 +1,248 0.00% 5,173,296
2013-04-30 2013-04-26 17.745 288,717 -4,995 0.00% 5,123,287
2013-04-10 2013-04-08 16.079 293,712 -3,746 0.00% 4,722,718
2013-03-28 2013-03-26 17.008 297,458 -1,249 0.00% 5,059,257
2013-03-27 2013-03-25 17.329 298,707 +1,249 0.00% 5,176,178
2013-03-26 2013-03-22 17.200 297,458 +8,741 0.00% 5,116,424
2013-03-21 2013-03-19 16.720 288,717 +3,747 0.00% 4,827,357
2013-03-19 2013-03-15 17.072 284,970 +4,995 0.00% 4,865,113
2013-03-14 2013-03-12 17.585 279,975 -3,746 0.00% 4,923,321
2013-03-12 2013-03-08 18.097 283,721 -2,498 0.00% 5,134,599
2013-03-11 2013-03-07 17.585 286,219 -2,498 0.00% 5,033,121
2013-03-08 2013-03-06 17.617 288,717 -4,995 0.00% 5,086,296
2013-03-07 2013-03-05 17.329 293,712 +1,249 0.00% 5,089,622
2013-03-06 2013-03-04 17.200 292,463 -6,244 0.00% 5,030,507
2013-03-05 2013-03-01 17.681 298,707 -2,498 0.00% 5,281,424
2013-03-04 2013-02-28 17.905 301,205 +11,240 0.00% 5,393,126
2013-02-26 2013-02-22 17.905 289,965 +8,741 0.00% 5,191,872
2013-02-25 2013-02-21 17.905 281,224 +3,747 0.00% 5,035,363
2013-02-22 2013-02-20 18.193 277,477 +6,244 0.00% 5,048,262
2013-02-21 2013-02-19 18.354 271,233 -1,249 0.00% 4,978,101
2013-02-19 2013-02-15 18.450 272,482 +6,244 0.00% 5,027,208
2013-02-18 2013-02-14 18.610 266,238 +8,741 0.00% 4,954,647
2013-02-15 2013-02-08 18.738 257,497 +27,474 0.00% 4,824,970
2013-02-14 2013-02-07 19.507 230,023 +2,498 0.00% 4,486,990
2013-02-07 2013-02-05 19.763 227,525 +2,497 0.00% 4,496,565
2013-02-06 2013-02-04 20.179 225,028 -6,244 0.00% 4,540,918
2013-02-05 2013-02-01 20.147 231,272 -2,497 0.00% 4,659,510
2013-02-04 2013-01-31 19.955 233,769 +2,497 0.00% 4,664,891
2013-01-31 2013-01-29 19.443 231,272 +6,244 0.00% 4,496,539
2013-01-29 2013-01-25 19.603 225,028 +4,995 0.00% 4,411,178
2013-01-28 2013-01-24 20.307 220,033 +4,996 0.00% 4,468,314
2013-01-25 2013-01-23 20.916 215,037 -3,747 0.00% 4,497,726
2013-01-24 2013-01-22 20.756 218,784 +3,747 0.00% 4,541,059
2013-01-22 2013-01-18 21.108 215,037 -7,493 0.00% 4,539,052
2013-01-21 2013-01-17 20.692 222,530 -2,498 0.00% 4,604,555
2013-01-17 2013-01-15 20.724 225,028 +1,249 0.00% 4,663,451
2013-01-15 2013-01-11 20.852 223,779 -11,239 0.00% 4,666,238
2013-01-14 2013-01-10 21.364 235,018 -4,995 0.00% 5,021,038
2013-01-11 2013-01-09 20.948 240,013 -9,991 0.00% 5,027,813
2013-01-08 2013-01-04 20.468 250,004 +4,995 0.00% 5,116,988
2013-01-07 2013-01-03 20.596 245,009 -470 0.00% 5,046,143
2013-01-04 2013-01-02 20.372 245,479 -2,498 0.00% 5,000,783
2013-01-03 2012-12-31 19.891 247,977 -6,244 0.00% 4,932,528
2013-01-02 2012-12-27 19.827 254,221 -21,230 0.00% 5,040,442
2012-12-28 2012-12-24 19.635 275,451 -6,244 0.00% 5,408,432
2012-12-21 2012-12-19 19.315 281,695 -7,492 0.00% 5,440,803
2012-12-20 2012-12-18 19.186 289,187 +9,990 0.00% 5,548,456
2012-12-19 2012-12-17 19.443 279,197 -1,249 0.00% 5,428,327
2012-12-18 2012-12-14 19.731 280,446 +2,498 0.00% 5,533,457
2012-12-17 2012-12-13 19.827 277,948 +21,229 0.00% 5,510,878
2012-12-14 2012-12-12 20.051 256,719 +4,996 0.00% 5,147,530
2012-12-13 2012-12-11 19.827 251,723 -6,244 0.00% 4,990,914
2012-12-12 2012-12-10 19.827 257,967 -3,747 0.00% 5,114,714
2012-12-11 2012-12-07 19.571 261,714 -2,497 0.00% 5,121,943
2012-12-10 2012-12-06 19.635 264,211 -18,732 0.00% 5,187,737
2012-12-07 2012-12-05 19.603 282,943 -26,225 0.00% 5,546,474
2012-12-06 2012-12-04 18.962 309,168 +6,244 0.00% 5,862,500
2012-12-05 2012-12-03 18.962 302,924 +16,234 0.00% 5,744,100
2012-12-04 2012-11-30 19.347 286,690 +2,498 0.00% 5,546,462
2012-12-03 2012-11-29 19.250 284,192 -3,747 0.00% 5,470,826
2012-11-30 2012-11-28 18.962 287,939 +6,244 0.00% 5,459,951
2012-11-29 2012-11-27 19.379 281,695 +23,728 0.00% 5,458,849
2012-11-28 2012-11-26 19.699 257,967 +3,746 0.00% 5,081,663
2012-11-27 2012-11-23 19.795 254,221 +3,746 0.00% 5,032,299
2012-11-26 2012-11-22 19.539 250,475 -13,736 0.00% 4,893,964
2012-11-22 2012-11-20 18.738 264,211 -14,986 0.00% 4,950,777
2012-11-21 2012-11-19 18.866 279,197 -3,746 0.00% 5,267,355
2012-11-20 2012-11-16 18.386 282,943 -14,986 0.00% 5,202,085
2012-11-19 2012-11-15 17.873 297,929 -1,249 0.00% 5,324,926
2012-11-15 2012-11-13 18.322 299,178 -18,732 0.00% 5,481,410
2012-11-14 2012-11-12 18.610 317,910 +7,493 0.00% 5,916,255
2012-11-13 2012-11-09 19.186 310,417 -3,746 0.00% 5,955,783
2012-11-12 2012-11-08 19.443 314,163 +28,722 0.00% 6,108,159
2012-11-09 2012-11-07 19.827 285,441 +9,990 0.00% 5,659,442
2012-11-08 2012-11-06 19.539 275,451 +12,488 0.00% 5,381,964
2012-11-07 2012-11-05 19.603 262,963 +24,976 0.00% 5,154,810
2012-11-06 2012-11-02 19.923 237,987 +6,244 0.00% 4,741,439
2012-11-05 2012-11-01 20.404 231,743 +4,996 0.00% 4,728,383
2012-11-02 2012-10-31 20.275 226,747 -14,986 0.00% 4,597,395
2012-11-01 2012-10-30 19.763 241,733 +23,727 0.00% 4,777,357
2012-10-30 2012-10-26 20.372 218,006 +27,474 0.00% 4,441,116
2012-10-29 2012-10-25 22.037 190,532 -18,732 0.00% 4,198,778
2012-10-26 2012-10-24 21.653 209,264 +26,225 0.00% 4,531,143
2012-10-25 2012-10-22 21.909 183,039 -6,244 0.00% 4,010,203
2012-10-24 2012-10-19 21.621 189,283 +6,244 0.00% 4,092,437
2012-10-19 2012-10-17 21.300 183,039 +6,244 0.00% 3,898,808
2012-10-17 2012-10-15 21.268 176,795 -7,493 0.00% 3,760,145
2012-10-15 2012-10-11 20.916 184,288 -8,742 0.00% 3,854,578
2012-10-11 2012-10-09 20.692 193,030 -8,741 0.00% 3,994,146
2012-10-10 2012-10-08 20.340 201,771 +1,248 0.00% 4,103,922
2012-10-09 2012-10-05 20.692 200,523 +2,498 0.00% 4,149,190
2012-10-08 2012-10-04 20.628 198,025 +6,715 0.00% 4,084,816
2012-10-05 2012-10-03 20.500 191,310 -2,498 0.00% 3,921,789
2012-10-04 2012-09-28 20.372 193,808 +2,498 0.00% 3,948,166
2012-09-26 2012-09-24 20.372 191,310 -3,747 0.00% 3,897,278
2012-09-25 2012-09-21 20.340 195,057 +6,244 0.00% 3,967,362
2012-09-24 2012-09-20 19.955 188,813 +11,240 0.00% 3,767,789
2012-09-18 2012-09-14 21.589 177,573 -2,498 0.00% 3,833,570
2012-09-17 2012-09-13 20.980 180,071 -6,244 0.00% 3,777,910
2012-09-14 2012-09-12 20.564 186,315 -2,498 0.00% 3,831,329
2012-09-13 2012-09-11 20.211 188,813 +2,498 0.00% 3,816,171
2012-09-12 2012-09-10 20.147 186,315 +1,249 0.00% 3,753,747
2012-08-30 2012-08-28 20.852 185,066 +1,249 0.00% 3,858,995
2012-08-28 2012-08-24 20.980 183,817 -6,244 0.00% 3,856,502
2012-08-24 2012-08-22 20.051 190,061 -6,244 0.00% 3,810,956
2012-08-23 2012-08-21 20.211 196,305 -6,244 0.00% 3,967,595
2012-08-22 2012-08-20 19.507 202,549 -16,235 0.00% 3,951,063
2012-08-21 2012-08-17 18.994 218,784 +16,235 0.00% 4,155,630
2012-08-20 2012-08-16 19.507 202,549 +12,488 0.00% 3,951,063
2012-08-16 2012-08-14 20.340 190,061 -6,244 0.00% 3,865,746
2012-08-13 2012-08-09 19.891 196,305 -112,392 0.00% 3,904,717
2012-08-10 2012-08-08 19.635 308,697 +12,488 0.00% 6,061,212
2012-08-09 2012-08-07 19.571 296,209 -2,498 0.00% 5,797,037
2012-08-08 2012-08-06 19.154 298,707 -22,479 0.00% 5,721,543
2012-08-06 2012-08-02 18.354 321,186 -3,746 0.00% 5,894,919
2012-08-03 2012-08-01 18.225 324,932 +3,746 0.00% 5,922,040
2012-08-02 2012-07-31 18.322 321,186 +14,986 0.00% 5,884,631
2012-08-01 2012-07-30 18.770 306,200 -31,220 0.00% 5,747,373
2012-07-31 2012-07-27 18.418 337,420 -8,742 0.00% 6,214,486
2012-07-30 2012-07-26 18.001 346,162 -22,478 0.00% 6,231,352
2012-07-27 2012-07-25 17.585 368,640 -23,727 0.00% 6,482,483
2012-07-26 2012-07-24 16.656 392,367 +103,650 0.00% 6,535,253
2012-07-25 2012-07-23 16.624 288,717 +9,991 0.00% 4,799,614
2012-07-24 2012-07-20 17.200 278,726 -54,948 0.00% 4,794,224
2012-07-23 2012-07-19 16.047 333,674 -46,205 0.00% 5,354,596
2012-07-20 2012-07-18 15.231 379,879 +11,239 0.00% 5,785,786
2012-07-16 2012-07-12 15.567 368,640 +31,220 0.00% 5,738,591
2012-07-13 2012-07-11 16.176 337,420 +19,981 0.00% 5,457,940
2012-07-12 2012-07-10 16.208 317,439 +12,488 0.00% 5,144,905
2012-07-11 2012-07-09 16.336 304,951 +6,244 0.00% 4,981,577
2012-07-10 2012-07-06 16.880 298,707 -7,493 0.00% 5,042,229
2012-07-09 2012-07-05 16.880 306,200 -12,488 0.00% 5,168,713
2012-07-06 2012-07-04 16.432 318,688 -48,703 0.00% 5,236,603
2012-07-04 2012-06-29 15.631 367,391 -16,235 0.00% 5,742,684
2012-07-03 2012-06-28 15.215 383,626 -16,234 0.00% 5,836,711
2012-06-29 2012-06-27 15.359 399,860 +3,746 0.00% 6,141,340
2012-06-28 2012-06-26 15.391 396,114 +18,732 0.00% 6,096,494
2012-06-27 2012-06-25 15.263 377,382 +37,464 0.00% 5,759,843
2012-06-26 2012-06-22 15.551 339,918 +6,244 0.00% 5,286,034
2012-06-25 2012-06-21 16.047 333,674 +84,919 0.00% 5,354,596
2012-06-22 2012-06-20 16.656 248,755 +2,498 0.00% 4,143,256
2012-06-21 2012-06-19 17.329 246,257 -1,249 0.00% 4,267,293
2012-06-20 2012-06-18 17.521 247,506 +4,995 0.00% 4,336,503
2012-06-19 2012-06-15 17.553 242,511 -1,249 0.00% 4,256,754
2012-06-18 2012-06-14 17.265 243,760 -6,244 0.00% 4,208,407
2012-06-15 2012-06-13 17.681 250,004 +1,249 0.00% 4,420,309
2012-06-14 2012-06-12 17.297 248,755 +41,210 0.00% 4,302,612
2012-06-12 2012-06-08 16.624 207,545 -1,248 0.00% 3,450,215
2012-06-11 2012-06-07 16.528 208,793 -3,747 0.00% 3,450,899
2012-06-08 2012-06-06 16.464 212,540 -7,493 0.00% 3,499,213
2012-06-07 2012-06-05 16.143 220,033 +26,225 0.00% 3,552,098
2012-06-06 2012-06-04 16.079 193,808 +4,995 0.00% 3,116,320
2012-06-05 2012-06-01 17.040 188,813 -4,995 0.00% 3,217,437
2012-06-04 2012-05-31 17.072 193,808 +14,986 0.00% 3,308,762
2012-06-01 2012-05-30 17.752 178,822 +8,741 0.00% 3,174,376
2012-05-31 2012-05-29 18.076 170,081 +3,140 0.00% 3,074,304
2012-05-25 2012-05-23 18.885 166,941 +3,704 0.00% 3,152,742
2012-05-24 2012-05-22 18.853 163,237 +1,235 0.00% 3,077,503
2012-05-18 2012-05-16 19.015 162,002 +7,409 0.00% 3,080,458
2012-05-17 2012-05-15 20.343 154,593 +1,235 0.00% 3,144,896
2012-05-16 2012-05-14 20.537 153,358 +2,469 0.00% 3,149,579
2012-05-15 2012-05-11 20.764 150,889 +3,705 0.00% 3,133,087
2012-05-08 2012-05-04 22.319 147,184 -1,235 0.00% 3,285,010
2012-05-07 2012-05-03 22.254 148,419 -1,235 0.00% 3,302,958
2012-05-04 2012-05-02 21.995 149,654 +1,235 0.00% 3,291,660
2012-05-02 2012-04-27 22.319 148,419 -3,704 0.00% 3,312,574
2012-04-30 2012-04-26 21.930 152,123 -3,705 0.00% 3,336,110
2012-04-25 2012-04-23 20.926 155,828 -1,235 0.00% 3,260,880
2012-04-24 2012-04-20 21.412 157,063 +2,470 0.00% 3,363,041
2012-04-23 2012-04-19 21.833 154,593 +2,470 0.00% 3,375,255
2012-04-19 2012-04-17 21.444 152,123 -16,053 0.00% 3,262,193
2012-04-17 2012-04-13 21.056 168,176 -1,235 0.00% 3,541,068
2012-04-16 2012-04-12 20.829 169,411 -1,235 0.00% 3,528,657
2012-04-13 2012-04-11 20.570 170,646 +13,583 0.00% 3,510,158
2012-04-12 2012-04-10 20.894 157,063 +1,235 0.00% 3,281,636
2012-04-10 2012-04-03 21.477 155,828 +7,409 0.00% 3,346,693
2012-04-03 2012-03-30 21.315 148,419 -2,470 0.00% 3,163,532
2012-03-29 2012-03-27 21.833 150,889 -4,939 0.00% 3,294,385
2012-03-28 2012-03-26 21.704 155,828 -1,235 0.00% 3,382,028
2012-03-27 2012-03-23 21.444 157,063 -12,348 0.00% 3,368,129
2012-03-23 2012-03-21 20.894 169,411 -1,235 0.00% 3,539,632
2012-03-22 2012-03-20 20.829 170,646 +11,114 0.00% 3,554,381
2012-03-21 2012-03-19 21.477 159,532 +9,878 0.00% 3,426,243
2012-03-20 2012-03-16 22.254 149,654 -6,174 0.00% 3,330,442
2012-03-19 2012-03-15 22.643 155,828 -1,235 0.00% 3,528,414
2012-03-16 2012-03-14 22.481 157,063 -4,939 0.00% 3,530,939
2012-03-15 2012-03-13 22.416 162,002 +1,235 0.00% 3,631,477
2012-03-14 2012-03-12 22.481 160,767 +1,235 0.00% 3,614,209
2012-03-13 2012-03-09 22.967 159,532 +1,234 0.00% 3,663,961
2012-03-12 2012-03-08 23.097 158,298 -14,817 0.00% 3,656,131
2012-03-09 2012-03-07 22.449 173,115 -3,705 0.00% 3,886,197
2012-03-08 2012-03-06 21.866 176,820 +3,705 0.00% 3,866,268
2012-03-07 2012-03-05 22.157 173,115 +1,234 0.00% 3,835,727
2012-03-05 2012-03-01 22.416 171,881 -1,234 0.00% 3,852,927
2012-03-02 2012-02-29 22.675 173,115 -1,235 0.00% 3,925,451
2012-03-01 2012-02-28 22.611 174,350 +13,583 0.00% 3,942,160
2012-02-29 2012-02-27 22.643 160,767 +8,644 0.00% 3,640,248
2012-02-28 2012-02-24 22.902 152,123 -3,705 0.00% 3,483,944
2012-02-27 2012-02-23 23.064 155,828 +1,235 0.00% 3,594,035
2012-02-24 2012-02-22 23.518 154,593 -3,705 0.00% 3,635,660
2012-02-23 2012-02-21 23.485 158,298 +2,470 0.00% 3,717,665
2012-02-22 2012-02-20 22.967 155,828 +1,235 0.00% 3,578,892
2012-02-21 2012-02-17 23.356 154,593 +1,235 0.00% 3,610,621
2012-02-17 2012-02-15 23.906 153,358 -1,235 0.00% 3,666,229
2012-02-13 2012-02-09 23.258 154,593 +1,235 0.00% 3,595,598
2012-02-10 2012-02-08 23.485 153,358 -17,288 0.00% 3,601,648
2012-02-08 2012-02-06 22.125 170,646 +4,940 0.00% 3,775,493
2012-02-07 2012-02-03 23.161 165,706 -3,705 0.00% 3,837,966
2012-02-06 2012-02-02 23.388 169,411 +11,113 0.00% 3,962,193
2012-02-03 2012-02-01 23.356 158,298 +1,235 0.00% 3,697,154
2012-02-02 2012-01-31 23.129 157,063 +9,879 0.00% 3,632,695
2012-02-01 2012-01-30 22.999 147,184 -1,235 0.00% 3,385,133
2012-01-31 2012-01-27 24.263 148,419 -1,235 0.00% 3,601,042
2012-01-30 2012-01-26 23.744 149,654 -13,583 0.00% 3,553,441
2012-01-26 2012-01-19 23.485 163,237 +8,644 0.00% 3,833,659
2012-01-20 2012-01-18 23.680 154,593 +3,704 0.00% 3,660,699
2012-01-19 2012-01-17 24.489 150,889 +1,235 0.00% 3,695,185
2012-01-18 2012-01-16 23.388 149,654 -3,704 0.00% 3,500,115
2012-01-17 2012-01-13 24.554 153,358 +4,939 0.00% 3,765,585
2012-01-16 2012-01-12 24.554 148,419 +12,348 0.00% 3,644,312
2012-01-13 2012-01-11 25.688 136,071 +6,174 0.00% 3,495,390
2012-01-12 2012-01-10 26.627 129,897 +1,235 0.00% 3,458,819
2012-01-09 2012-01-05 26.951 128,662 -1,235 0.00% 3,467,612
2012-01-05 2012-01-03 27.178 129,897 -1,235 0.00% 3,530,351
2011-12-29 2011-12-23 26.757 131,132 -1,234 0.00% 3,508,695
2011-12-23 2011-12-21 26.303 132,366 +1,234 0.00% 3,481,684
2011-12-01 2011-11-29 26.206 131,132 -1,234 0.00% 3,436,482
2011-11-11 2011-11-09 26.822 132,366 -1,235 0.00% 3,550,288
2011-11-07 2011-11-03 25.882 133,601 -4,939 0.00% 3,457,907
2011-11-02 2011-10-31 26.109 138,540 -13,583 0.00% 3,617,155
2011-11-01 2011-10-28 25.623 152,123 +6,174 0.00% 3,897,878
2011-10-31 2011-10-27 26.077 145,949 +13,583 0.00% 3,805,869
2011-10-26 2011-10-24 25.396 132,366 -2,470 0.00% 3,361,626
2011-10-25 2011-10-21 24.101 134,836 +2,470 0.00% 3,249,643
2011-10-21 2011-10-19 24.975 132,366 -3,705 0.00% 3,305,884
2011-10-14 2011-10-12 24.716 136,071 +3,705 0.00% 3,363,156
2011-10-13 2011-10-11 24.781 132,366 -2,470 0.00% 3,280,158
2011-10-07 2011-10-04 23.647 134,836 -2,470 0.00% 3,188,494
2011-09-20 2011-09-16 27.308 137,306 -8,643 0.00% 3,749,505
2011-09-14 2011-09-09 27.632 145,949 -11,114 0.00% 4,032,803
2011-09-09 2011-09-07 27.081 157,063 +6,174 0.00% 4,253,408
2011-09-02 2011-08-31 26.725 150,889 -2,469 0.00% 4,032,444
2011-09-01 2011-08-30 26.109 153,358 +1,235 0.00% 4,004,039
2011-08-31 2011-08-29 25.008 152,123 -2,470 0.00% 3,804,250
2011-08-29 2011-08-25 24.911 154,593 -1,235 0.00% 3,850,995
2011-08-18 2011-08-16 23.453 155,828 -1,235 0.00% 3,654,609
2011-08-17 2011-08-15 23.582 157,063 -6,174 0.00% 3,703,924
2011-08-16 2011-08-12 22.384 163,237 +6,174 0.00% 3,653,873
2011-08-12 2011-08-10 22.578 157,063 -13,583 0.00% 3,546,202
2011-08-11 2011-08-09 21.833 170,646 +13,583 0.00% 3,725,743
2011-08-10 2011-08-08 23.129 157,063 +1,235 0.00% 3,632,695
2011-08-09 2011-08-05 23.939 155,828 +1,235 0.00% 3,730,326
2011-08-04 2011-08-02 25.299 154,593 -1,235 0.00% 3,911,089
2011-08-02 2011-07-29 25.137 155,828 +1,235 0.00% 3,917,095
2011-08-01 2011-07-28 25.396 154,593 -1,235 0.00% 3,926,112
2011-07-29 2011-07-27 25.137 155,828 -37,044 0.00% 3,917,095
2011-07-28 2011-07-26 24.684 192,872 -24,697 0.00% 4,760,812
2011-07-26 2011-07-22 24.425 217,569 +37,045 0.00% 5,314,045
2011-07-25 2011-07-21 24.198 180,524 +3,704 0.00% 4,368,299
2011-07-21 2011-07-19 24.392 176,820 +9,879 0.00% 4,313,037
2011-07-19 2011-07-15 25.008 166,941 +6,174 0.00% 4,174,814
2011-07-15 2011-07-13 24.392 160,767 +2,469 0.00% 3,921,468
2011-07-11 2011-07-07 25.720 158,298 -2,469 0.00% 4,071,484
2011-07-08 2011-07-06 25.850 160,767 -7,409 0.00% 4,155,819
2011-07-07 2011-07-05 26.077 168,176 +7,409 0.00% 4,385,476
2011-07-06 2011-07-04 26.368 160,767 -45,688 0.00% 4,239,144
2011-07-05 2011-06-30 25.396 206,455 +6,174 0.00% 5,243,223
2011-07-04 2011-06-29 25.494 200,281 +37,044 0.00% 5,105,888
2011-06-30 2011-06-28 25.073 163,237 -2,469 0.00% 4,092,761
2011-06-29 2011-06-27 24.425 165,706 -2,470 0.00% 4,047,310
2011-06-28 2011-06-24 24.457 168,176 +9,878 0.00% 4,113,086
2011-06-23 2011-06-21 24.781 158,298 +1,235 0.00% 3,922,778
2011-06-21 2011-06-17 23.971 157,063 -3,704 0.00% 3,764,978
2011-06-20 2011-06-16 25.396 160,767 +2,469 0.00% 4,082,910
2011-06-13 2011-06-09 26.401 158,298 -1,234 0.00% 4,179,168
2011-06-08 2011-06-03 27.049 159,532 -6,174 0.00% 4,315,103
2011-06-07 2011-06-02 27.210 165,706 +6,174 0.00% 4,508,939
2011-06-01 2011-05-30 27.988 159,532 -1,235 0.00% 4,464,968
2011-05-31 2011-05-27 27.210 160,767 -14,818 0.00% 4,374,546
2011-05-30 2011-05-26 26.465 175,585 -3,704 0.00% 4,646,932
2011-05-27 2011-05-25 26.012 179,289 -8,644 0.00% 4,663,651
2011-05-26 2011-05-24 25.947 187,933 +12,348 0.00% 4,876,322
2011-05-24 2011-05-20 26.919 175,585 +6,174 0.00% 4,726,561
2011-05-23 2011-05-19 25.720 169,411 -23,461 0.00% 4,357,315
2011-05-20 2011-05-18 24.619 192,872 +16,052 0.00% 4,748,316
2011-05-19 2011-05-17 24.775 176,820 -18,522 0.00% 4,380,710
2011-05-18 2011-05-16 24.677 195,342 +28,225 0.00% 4,820,488
2011-05-11 2011-05-06 25.362 167,117 -6,136 0.00% 4,238,379
2011-05-09 2011-05-05 25.297 173,253 -18,405 0.00% 4,382,703
2011-05-06 2011-05-04 25.068 191,658 +24,541 0.00% 4,804,551
2011-05-03 2011-04-28 25.623 167,117 -12,271 0.00% 4,281,961
2011-04-28 2011-04-26 25.688 179,388 +6,135 0.00% 4,608,071
2011-04-27 2011-04-21 26.275 173,253 -11,043 0.00% 4,552,137
2011-04-26 2011-04-20 24.971 184,296 -6,135 0.00% 4,601,975
2011-04-20 2011-04-18 24.612 190,431 +1,227 0.00% 4,686,883
2011-04-19 2011-04-15 24.449 189,204 -6,135 0.00% 4,625,845
2011-04-18 2011-04-14 24.090 195,339 -6,136 0.00% 4,705,794
2011-04-15 2011-04-13 24.058 201,475 +6,136 0.00% 4,847,045
2011-04-14 2011-04-12 23.797 195,339 +7,362 0.00% 4,648,484
2011-04-13 2011-04-11 23.993 187,977 -6,135 0.00% 4,510,057
2011-04-12 2011-04-08 23.504 194,112 -85,894 0.00% 4,562,335
2011-04-11 2011-04-07 22.069 280,006 -2,454 0.00% 6,179,531
2011-04-08 2011-04-06 22.167 282,460 -7,362 0.00% 6,261,313
2011-04-07 2011-04-04 22.167 289,822 -44,173 0.00% 6,424,507
2011-04-06 2011-04-01 21.776 333,995 -47,855 0.00% 7,273,040
2011-04-04 2011-03-31 21.059 381,850 -28,222 0.00% 8,041,274
2011-04-01 2011-03-30 20.602 410,072 +52,763 0.00% 8,448,444
2011-03-30 2011-03-28 21.320 357,309 -1,227 0.00% 7,617,654
2011-03-29 2011-03-25 21.515 358,536 -26,995 0.00% 7,713,940
2011-03-28 2011-03-24 21.548 385,531 -50,309 0.00% 8,307,308
2011-03-24 2011-03-22 21.287 435,840 -109,207 0.00% 9,277,689
2011-03-23 2011-03-21 20.505 545,047 +35,584 0.00% 11,175,942
2011-03-22 2011-03-18 20.113 509,463 +3,681 0.00% 10,247,014
2011-03-21 2011-03-17 20.472 505,782 +79,758 0.00% 10,354,343
2011-03-18 2011-03-16 21.026 426,024 +49,082 0.00% 8,957,634
2011-03-17 2011-03-15 21.320 376,942 +30,676 0.00% 8,036,220
2011-03-16 2011-03-14 21.580 346,266 +74,850 0.00% 7,472,525
2011-03-14 2011-03-10 21.808 271,416 +1,227 0.00% 5,919,174
2011-03-11 2011-03-09 22.069 270,189 -148,473 0.00% 5,962,877
2011-03-10 2011-03-08 21.776 418,662 -18,405 0.00% 9,116,739
2011-03-08 2011-03-04 21.580 437,067 -13,498 0.00% 9,432,038
2011-03-07 2011-03-03 21.026 450,565 +12,271 0.00% 9,473,636
2011-03-04 2011-03-02 21.320 438,294 +35,584 0.00% 9,344,215
2011-03-03 2011-03-01 21.841 402,710 -74,850 0.00% 8,795,626
2011-03-02 2011-02-28 21.189 477,560 -31,903 0.00% 10,119,075
2011-03-01 2011-02-25 20.863 509,463 -6,135 0.00% 10,628,994
2011-02-28 2011-02-24 20.211 515,598 +26,995 0.00% 10,420,833
2011-02-25 2011-02-23 20.472 488,603 +13,497 0.00% 10,002,655
2011-02-24 2011-02-22 20.831 475,106 +92,029 0.00% 9,896,711
2011-02-22 2011-02-18 21.939 383,077 -82,212 0.00% 8,404,283
2011-02-21 2011-02-17 21.385 465,289 +36,811 0.00% 9,950,071
2011-02-18 2011-02-16 21.124 428,478 +62,579 0.00% 9,051,136
2011-02-17 2011-02-15 21.320 365,899 +95,710 0.00% 7,800,789
2011-02-16 2011-02-14 22.004 270,189 +24,541 0.00% 5,945,262
2011-02-15 2011-02-11 21.971 245,648 -6,135 0.00% 5,397,252
2011-02-11 2011-02-09 21.678 251,783 -11,044 0.00% 5,458,177
2011-02-10 2011-02-08 21.645 262,827 -53,990 0.00% 5,689,022
2011-02-09 2011-02-07 20.668 316,817 +7,362 0.00% 6,547,828
2011-02-08 2011-02-02 21.124 309,455 +12,271 0.00% 6,536,903
2011-02-07 2011-01-31 20.994 297,184 -1,227 0.00% 6,238,940
2011-02-01 2011-01-28 21.189 298,411 -12,271 0.00% 6,323,066
2011-01-31 2011-01-27 20.961 310,682 -18,405 0.00% 6,512,183
2011-01-26 2011-01-24 19.983 329,087 -9,817 0.00% 6,576,135
2011-01-24 2011-01-20 19.657 338,904 -11,043 0.00% 6,661,830
2011-01-20 2011-01-18 18.842 349,947 -18,406 0.00% 6,593,707
2011-01-19 2011-01-17 19.005 368,353 +42,947 0.00% 7,000,552
2011-01-17 2011-01-13 18.744 325,406 +23,314 0.00% 6,099,482
2011-01-14 2011-01-12 18.288 302,092 +56,444 0.00% 5,524,610
2011-01-13 2011-01-11 17.962 245,648 +12,270 0.00% 4,412,293
2011-01-12 2011-01-10 17.994 233,378 +24,541 0.00% 4,199,509
2011-01-05 2011-01-03 18.288 208,837 +3,681 0.00% 3,819,177
2011-01-04 2010-12-31 18.125 205,156 +2,454 0.00% 3,718,421
2010-12-23 2010-12-21 18.972 202,702 -3,681 0.00% 3,845,746
2010-12-21 2010-12-17 18.646 206,383 -9,816 0.00% 3,848,305
2010-12-17 2010-12-15 18.516 216,199 -11,044 0.00% 4,003,147
2010-12-16 2010-12-14 18.679 227,243 -3,681 0.00% 4,244,677
2010-12-15 2010-12-13 18.320 230,924 +18,406 0.00% 4,230,629
2010-12-14 2010-12-10 17.864 212,518 +1,227 0.00% 3,796,434
2010-12-13 2010-12-09 17.799 211,291 -6,135 0.00% 3,760,739
2010-12-06 2010-12-02 17.408 217,426 -4,908 0.00% 3,784,881
2010-12-03 2010-12-01 17.082 222,334 -1,227 0.00% 3,797,840
2010-11-24 2010-11-22 17.049 223,561 +4,908 0.00% 3,811,512
2010-11-23 2010-11-19 17.212 218,653 -6,135 0.00% 3,763,474
2010-11-19 2010-11-17 17.310 224,788 +3,681 0.00% 3,891,053
2010-11-18 2010-11-16 17.342 221,107 +2,454 0.00% 3,834,543
2010-11-17 2010-11-15 17.603 218,653 +1,227 0.00% 3,849,007
2010-11-16 2010-11-12 17.734 217,426 +6,135 0.00% 3,855,759
2010-11-15 2010-11-11 18.646 211,291 -24,541 0.00% 3,939,822
2010-11-11 2010-11-09 17.897 235,832 -40,492 0.00% 4,220,604
2010-11-10 2010-11-08 17.994 276,324 -31,904 0.00% 4,972,299
2010-11-09 2010-11-05 18.092 308,228 +1,228 0.00% 5,576,537
2010-11-08 2010-11-04 17.994 307,000 -22,087 0.00% 5,524,297
2010-11-03 2010-11-01 17.897 329,087 -2,454 0.00% 5,889,557
2010-11-02 2010-10-29 17.962 331,541 +6,135 0.00% 5,955,091
2010-10-29 2010-10-27 18.223 325,406 +4,908 0.00% 5,929,757
2010-10-28 2010-10-26 18.549 320,498 -11,043 0.00% 5,944,798
2010-10-27 2010-10-25 18.483 331,541 -2,454 0.00% 6,128,015
2010-10-26 2010-10-22 18.255 333,995 +2,454 0.00% 6,097,159
2010-10-25 2010-10-21 18.581 331,541 +12,270 0.00% 6,160,439
2010-10-22 2010-10-20 18.809 319,271 +79,758 0.00% 6,005,302
2010-10-21 2010-10-19 18.907 239,513 -8,589 0.00% 4,528,523
2010-10-20 2010-10-18 18.353 248,102 +8,589 0.00% 4,553,425
2010-10-19 2010-10-15 18.549 239,513 +3,681 0.00% 4,442,638
2010-10-18 2010-10-14 18.614 235,832 -4,908 0.00% 4,389,736
2010-10-15 2010-10-13 18.353 240,740 +4,908 0.00% 4,418,310
2010-10-14 2010-10-12 18.451 235,832 +19,633 0.00% 4,351,297
2010-10-13 2010-10-11 18.483 216,199 -12,271 0.00% 3,996,099
2010-10-12 2010-10-08 18.386 228,470 +6,136 0.00% 4,200,566
2010-10-11 2010-10-07 18.386 222,334 +4,908 0.00% 4,087,752
2010-10-08 2010-10-06 18.809 217,426 +1,227 0.00% 4,089,656
2010-10-07 2010-10-05 18.777 216,199 +1,227 0.00% 4,059,529
2010-10-06 2010-10-04 18.907 214,972 -24,541 0.00% 4,064,522
2010-10-05 2010-09-30 18.516 239,513 -2,454 0.00% 4,434,830
2010-10-04 2010-09-29 18.516 241,967 +31,903 0.00% 4,480,268
2010-09-30 2010-09-28 18.255 210,064 +1,227 0.00% 3,834,769
2010-09-29 2010-09-27 19.070 208,837 +6,135 0.00% 3,982,565
2010-09-27 2010-09-22 19.168 202,702 +30,676 0.00% 3,885,392
2010-09-24 2010-09-21 19.820 172,026 -25,768 0.00% 3,409,551
2010-09-22 2010-09-20 19.494 197,794 +1,228 0.00% 3,855,794
2010-09-21 2010-09-17 19.266 196,566 -9,817 0.00% 3,787,001
2010-09-20 2010-09-16 19.201 206,383 +18,406 0.00% 3,962,678
2010-09-17 2010-09-15 19.103 187,977 +14,724 0.00% 3,590,888
2010-09-13 2010-09-09 18.712 173,253 -26,693 0.00% 3,241,845
2010-09-10 2010-09-08 18.092 199,946 +25,768 0.00% 3,617,473
2010-09-08 2010-09-06 19.038 174,178 -7,362 0.00% 3,315,933
2010-09-03 2010-09-01 17.766 181,540 -1,227 0.00% 3,225,287
2010-09-02 2010-08-31 17.473 182,767 -6,135 0.00% 3,193,465
2010-08-31 2010-08-27 17.049 188,902 -6,136 0.00% 3,220,607
2010-08-26 2010-08-24 17.049 195,038 -3,681 0.00% 3,325,221
2010-08-24 2010-08-20 16.919 198,719 +3,681 0.00% 3,362,066
2010-08-18 2010-08-16 17.082 195,038 -6,135 0.00% 3,331,579
2010-08-13 2010-08-11 16.658 201,173 +2,454 0.00% 3,351,121
2010-08-12 2010-08-10 17.016 198,719 +3,681 0.00% 3,381,500
2010-08-05 2010-08-03 17.440 195,038 -6,135 0.00% 3,401,516
2010-08-03 2010-07-30 17.114 201,173 -6,135 0.00% 3,442,933
2010-08-02 2010-07-29 16.658 207,308 +6,135 0.00% 3,453,317
2010-07-28 2010-07-26 17.114 201,173 -2,454 0.00% 3,442,933
2010-07-27 2010-07-23 17.538 203,627 -8,589 0.00% 3,571,225
2010-07-23 2010-07-21 16.919 212,216 -15,952 0.00% 3,590,418
2010-07-22 2010-07-20 16.560 228,168 +3,681 0.00% 3,778,487
2010-07-20 2010-07-16 16.332 224,487 +6,136 0.00% 3,666,304
2010-07-19 2010-07-15 16.430 218,351 +8,589 0.00% 3,587,445
2010-07-13 2010-07-09 16.625 209,762 +1,227 0.00% 3,487,358
2010-07-09 2010-07-07 17.016 208,535 -6,135 0.00% 3,548,534
2010-07-07 2010-07-05 17.571 214,670 +2,454 0.00% 3,771,896
2010-07-05 2010-06-30 17.179 212,216 +1,227 0.00% 3,645,762
2010-06-30 2010-06-28 17.505 210,989 -11,044 0.00% 3,693,462
2010-06-29 2010-06-25 16.723 222,033 +2,455 0.00% 3,713,081
2010-06-25 2010-06-23 16.886 219,578 -1,228 0.00% 3,707,816
2010-06-24 2010-06-22 16.821 220,806 -2,454 0.00% 3,714,156
2010-06-23 2010-06-21 17.082 223,260 -22,086 0.00% 3,813,658
2010-06-22 2010-06-18 15.664 245,346 -4,909 0.00% 3,843,013
2010-06-21 2010-06-17 15.957 250,255 +6,136 0.00% 3,993,328
2010-06-18 2010-06-15 15.859 244,119 +6,135 0.00% 3,871,542
2010-06-14 2010-06-10 15.680 237,984 -6,135 0.00% 3,731,577
2010-06-10 2010-06-08 14.979 244,119 -1,227 0.00% 3,656,677
2010-06-09 2010-06-07 14.620 245,346 +1,227 0.00% 3,587,079
2010-06-08 2010-06-04 15.028 244,119 +2,454 0.00% 3,668,614
2010-06-07 2010-06-03 15.224 241,665 +3,681 0.00% 3,679,003
2010-06-02 2010-05-31 15.550 237,984 -18,406 0.00% 3,700,545
2010-06-01 2010-05-28 15.468 256,390 -13,497 0.00% 3,965,855
2010-05-31 2010-05-27 14.881 269,887 +7,362 0.00% 4,016,264
2010-05-27 2010-05-25 14.506 262,525 -3,681 0.00% 3,808,292
2010-05-26 2010-05-24 15.077 266,206 -6,135 0.00% 4,013,554
2010-05-25 2010-05-20 14.490 272,341 +9,816 0.00% 3,946,248
2010-05-24 2010-05-19 14.735 262,525 -6,135 0.00% 3,868,197
2010-05-20 2010-05-18 14.898 268,660 +7,362 0.00% 4,002,384
2010-05-18 2010-05-14 15.240 261,298 -8,589 0.00% 3,982,147
2010-05-17 2010-05-13 15.468 269,887 -1,227 0.00% 4,174,627
2010-05-14 2010-05-12 15.142 271,114 -1,227 0.00% 4,105,227
2010-05-13 2010-05-11 15.044 272,341 +2,454 0.00% 4,097,173
2010-05-12 2010-05-10 15.615 269,887 +6,135 0.00% 4,214,218
2010-05-06 2010-05-04 16.285 263,752 +11,067 0.00% 4,295,236
2010-05-05 2010-05-03 16.235 252,685 -9,628 0.00% 4,102,411
2010-05-04 2010-04-30 16.318 262,313 -8,425 0.00% 4,280,519
2010-05-03 2010-04-29 15.521 270,738 -18,053 0.00% 4,202,051
2010-04-29 2010-04-27 15.836 288,791 +6,018 0.00% 4,573,427
2010-04-23 2010-04-21 15.770 282,773 -6,018 0.00% 4,459,327
2010-04-22 2010-04-20 15.587 288,791 +1,203 0.00% 4,501,442
2010-04-19 2010-04-15 14.839 287,588 +2,408 0.00% 4,267,636
2010-04-15 2010-04-13 15.255 285,180 -4,815 0.00% 4,350,377
2010-04-14 2010-04-12 15.255 289,995 +8,425 0.00% 4,423,829
2010-04-13 2010-04-09 15.504 281,570 +1,204 0.00% 4,365,492
2010-04-12 2010-04-08 14.972 280,366 -1,204 0.00% 4,197,738
2010-04-09 2010-04-07 14.806 281,570 +6,018 0.00% 4,168,975
2010-04-07 2010-03-31 14.524 275,552 +1,204 0.00% 4,002,028
2010-03-31 2010-03-29 14.773 274,348 -6,018 0.00% 4,052,927
2010-03-30 2010-03-26 14.623 280,366 +2,407 0.00% 4,099,899
2010-03-29 2010-03-25 14.690 277,959 +2,407 0.00% 4,083,177
2010-03-25 2010-03-23 15.554 275,552 +6,018 0.00% 4,285,925
2010-03-24 2010-03-22 15.288 269,534 -2,407 0.00% 4,120,658
2010-03-22 2010-03-18 15.770 271,941 +2,407 0.00% 4,288,507
2010-03-17 2010-03-15 15.454 269,534 -1,204 0.00% 4,165,448
2010-03-11 2010-03-09 15.753 270,738 +1,204 0.00% 4,265,036
2010-03-10 2010-03-08 15.969 269,534 +4,814 0.00% 4,304,296
2010-03-08 2010-03-04 16.136 264,720 -2,407 0.00% 4,271,409
2010-03-05 2010-03-03 16.136 267,127 -7,221 0.00% 4,310,247
2010-03-04 2010-03-02 16.435 274,348 -3,611 0.00% 4,508,824
2010-03-03 2010-03-01 16.335 277,959 -21,664 0.00% 4,540,456
2010-03-02 2010-02-26 15.471 299,623 -14,443 0.00% 4,635,430
2010-02-24 2010-02-22 14.507 314,066 -6,017 0.00% 4,556,174
2010-02-23 2010-02-19 14.175 320,083 +6,017 0.00% 4,537,084
2010-02-19 2010-02-17 14.939 314,066 -6,017 0.00% 4,691,868
2010-02-12 2010-02-10 14.125 320,083 -6,018 0.00% 4,521,127
2010-02-10 2010-02-08 13.942 326,101 -3,611 0.00% 4,546,522
2010-02-09 2010-02-05 13.809 329,712 +3,611 0.00% 4,553,035
2010-02-08 2010-02-04 14.291 326,101 +1,203 0.00% 4,660,320
2010-02-04 2010-02-02 14.374 324,898 +3,611 0.00% 4,670,123
2010-02-03 2010-02-01 14.191 321,287 +12,036 0.00% 4,559,489
2010-02-02 2010-01-29 14.607 309,251 -9,629 0.00% 4,517,157
2010-01-29 2010-01-27 14.358 318,880 +3,611 0.00% 4,578,321
2010-01-28 2010-01-26 14.673 315,269 +27,681 0.00% 4,626,016
2010-01-27 2010-01-25 15.305 287,588 +12,036 0.00% 4,401,448
2010-01-25 2010-01-21 15.687 275,552 -4,814 0.00% 4,322,557
2010-01-22 2010-01-20 15.620 280,366 +2,407 0.00% 4,379,438
2010-01-21 2010-01-19 15.521 277,959 +13,239 0.00% 4,314,126
2010-01-20 2010-01-18 15.604 264,720 +3,611 0.00% 4,130,642
2010-01-19 2010-01-15 16.235 261,109 +10,832 0.00% 4,239,177
2010-01-18 2010-01-14 16.684 250,277 +9,628 0.00% 4,175,609
2010-01-12 2010-01-08 16.750 240,649 +1,204 0.00% 4,030,972
2010-01-11 2010-01-07 17.083 239,445 -4,815 0.00% 4,090,384
2010-01-08 2010-01-06 17.282 244,260 -2,407 0.00% 4,221,345
2010-01-07 2010-01-05 17.116 246,667 +2,407 0.00% 4,221,954
2010-01-06 2010-01-04 17.016 244,260 -2,407 0.00% 4,156,401
2010-01-05 2009-12-31 17.083 246,667 -4,814 0.00% 4,213,756
2010-01-04 2009-12-29 16.534 251,481 -4,814 0.00% 4,158,086
2009-12-30 2009-12-28 16.551 256,295 +6,018 0.00% 4,241,941
2009-12-28 2009-12-22 16.003 250,277 +2,407 0.00% 4,005,091
2009-12-21 2009-12-17 16.584 247,870 +6,017 0.00% 4,110,737
2009-12-10 2009-12-08 16.784 241,853 -10,832 0.00% 4,059,177
2009-12-08 2009-12-04 16.784 252,685 +14,443 0.00% 4,240,978
2009-12-03 2009-12-01 17.315 238,242 +6,018 0.00% 4,125,259
2009-12-01 2009-11-27 17.116 232,224 -2,407 0.00% 3,974,747
2009-11-27 2009-11-25 17.914 234,631 -6,018 0.00% 4,203,096
2009-11-26 2009-11-24 17.548 240,649 +6,018 0.00% 4,222,923
2009-11-25 2009-11-23 17.747 234,631 -6,018 0.00% 4,164,106
2009-11-24 2009-11-20 17.448 240,649 +1,204 0.00% 4,198,929
2009-11-23 2009-11-19 17.415 239,445 +6,017 0.00% 4,169,963
2009-11-20 2009-11-18 17.781 233,428 -2,407 0.00% 4,150,514
2009-11-19 2009-11-17 17.448 235,835 +8,425 0.00% 4,114,933
2009-11-16 2009-11-12 17.847 227,410 -14,443 0.00% 4,058,626
2009-11-13 2009-11-11 18.346 241,853 -1,203 0.00% 4,436,962
2009-11-12 2009-11-10 18.445 243,056 -10,832 0.00% 4,483,266
2009-11-11 2009-11-09 18.047 253,888 -14,443 0.00% 4,581,811
2009-11-10 2009-11-06 17.880 268,331 -6,017 0.00% 4,797,868
2009-11-09 2009-11-05 17.315 274,348 +3,610 0.00% 4,750,449
2009-11-06 2009-11-04 16.684 270,738 -10,832 0.00% 4,516,979
2009-11-05 2009-11-03 16.269 281,570 +9,629 0.00% 4,580,725
2009-11-04 2009-11-02 16.784 271,941 +16,849 0.00% 4,564,164
2009-11-02 2009-10-29 16.684 255,092 +4,815 0.00% 4,255,942
2009-10-30 2009-10-28 17.182 250,277 +6,017 0.00% 4,300,378
2009-10-27 2009-10-22 17.615 244,260 +34,903 0.00% 4,302,525
2009-10-23 2009-10-21 18.246 209,357 +7,222 0.00% 3,819,926
2009-10-22 2009-10-20 18.379 202,135 +6,017 0.00% 3,715,026
2009-10-21 2009-10-19 18.545 196,118 -6,017 0.00% 3,637,030
2009-10-20 2009-10-16 18.180 202,135 +6,017 0.00% 3,674,718
2009-10-09 2009-10-07 18.645 196,118 -6,017 0.00% 3,656,583
2009-10-08 2009-10-06 18.246 202,135 +6,017 0.00% 3,688,154
2009-10-02 2009-09-29 18.279 196,118 -2,407 0.00% 3,584,886
2009-09-29 2009-09-25 18.711 198,525 -8,425 0.00% 3,714,657
2009-09-28 2009-09-24 18.379 206,950 +2,408 0.00% 3,803,520
2009-09-25 2009-09-23 18.645 204,542 -2,408 0.00% 3,813,647
2009-09-24 2009-09-22 18.346 206,950 -3,610 0.00% 3,796,642
2009-09-23 2009-09-21 18.412 210,560 +4,814 0.00% 3,876,866
2009-09-22 2009-09-18 18.911 205,746 +9,628 0.00% 3,890,799
2009-09-21 2009-09-17 19.642 196,118 -8,424 0.00% 3,852,123
2009-09-18 2009-09-16 19.310 204,542 +2,407 0.00% 3,949,606
2009-09-16 2009-09-14 19.077 202,135 -14,443 0.00% 3,856,103
2009-09-15 2009-09-11 19.077 216,578 +16,850 0.00% 4,131,630
2009-09-14 2009-09-10 18.379 199,728 -14,443 0.00% 3,670,788
2009-09-11 2009-09-09 17.814 214,171 +2,407 0.00% 3,815,229
2009-09-09 2009-09-07 18.379 211,764 -2,407 0.00% 3,891,996
2009-09-08 2009-09-04 17.847 214,171 -9,628 0.00% 3,822,347
2009-09-07 2009-09-03 17.349 223,799 +24,071 0.00% 3,882,610
2009-09-04 2009-09-02 17.282 199,728 +6,018 0.00% 3,451,735
2009-09-03 2009-09-01 18.047 193,710 -1,204 0.00% 3,495,804
2009-09-02 2009-08-31 18.113 194,914 -4,814 0.00% 3,530,488
2009-09-01 2009-08-28 17.747 199,728 -4,814 0.00% 3,544,667
2009-08-31 2009-08-27 17.747 204,542 -26,479 0.00% 3,630,103
2009-08-28 2009-08-26 17.747 231,021 -33,699 0.00% 4,100,038
2009-08-27 2009-08-25 18.013 264,720 +2,407 0.00% 4,768,494
2009-08-24 2009-08-20 18.113 262,313 +9,628 0.00% 4,751,289
2009-08-21 2009-08-19 17.482 252,685 +24,072 0.00% 4,417,335
2009-08-18 2009-08-14 18.578 228,613 +1,203 0.00% 4,247,251
2009-08-14 2009-08-12 18.445 227,410 +8,425 0.00% 4,194,669
2009-08-13 2009-08-11 19.276 218,985 +4,814 0.00% 4,221,216
2009-08-12 2009-08-10 19.742 214,171 -21,664 0.00% 4,228,071
2009-08-11 2009-08-07 19.376 235,835 +13,239 0.00% 4,569,535
2009-08-10 2009-08-06 20.506 222,596 +1,204 0.00% 4,564,547
2009-08-07 2009-08-05 19.010 221,392 -2,407 0.00% 4,208,750
2009-08-05 2009-08-03 18.645 223,799 +8,425 0.00% 4,172,691
2009-08-04 2009-07-31 18.578 215,374 -7,222 0.00% 4,001,292
2009-08-03 2009-07-30 18.412 222,596 +3,611 0.00% 4,098,475
2009-07-30 2009-07-28 19.409 218,985 -12,036 0.00% 4,250,327
2009-07-29 2009-07-27 19.110 231,021 +3,611 0.00% 4,414,835
2009-07-27 2009-07-23 18.578 227,410 -3,611 0.00% 4,224,901
2009-07-24 2009-07-22 18.312 231,021 +7,222 0.00% 4,230,564
2009-07-23 2009-07-21 18.678 223,799 +2,407 0.00% 4,180,128
2009-07-22 2009-07-20 19.243 221,392 -8,425 0.00% 4,260,256
2009-07-20 2009-07-16 17.515 229,817 +1,204 0.00% 4,025,204
2009-07-17 2009-07-15 17.814 228,613 -3,611 0.00% 4,072,498
2009-07-16 2009-07-14 17.382 232,224 -4,814 0.00% 4,036,491
2009-07-10 2009-07-08 17.914 237,038 -10,832 0.00% 4,246,214
2009-07-09 2009-07-07 17.050 247,870 -10,832 0.00% 4,226,068
2009-07-08 2009-07-06 16.651 258,702 -1,204 0.00% 4,307,573
2009-07-07 2009-07-03 16.651 259,906 +3,611 0.00% 4,327,621
2009-07-06 2009-07-02 16.468 256,295 +12,035 0.00% 4,220,646
2009-07-03 2009-06-30 17.050 244,260 +7,222 0.00% 4,164,519
2009-07-02 2009-06-29 17.482 237,038 +30,088 0.00% 4,143,801
2009-06-30 2009-06-26 17.980 206,950 -10,832 0.00% 3,720,985
2009-06-26 2009-06-24 17.016 217,782 -6,017 0.00% 3,705,844
2009-06-25 2009-06-23 16.750 223,799 +7,221 0.00% 3,748,727
2009-06-24 2009-06-22 17.415 216,578 +6,018 0.00% 3,771,732
2009-06-19 2009-06-17 17.581 210,560 -6,018 0.00% 3,701,917
2009-06-18 2009-06-16 17.615 216,578 -13,239 0.00% 3,814,920
2009-06-17 2009-06-15 18.711 229,817 -16,850 0.00% 4,300,171
2009-06-15 2009-06-11 19.708 246,667 -7,221 0.00% 4,861,395
2009-06-12 2009-06-10 19.310 253,888 -38,514 0.00% 4,902,453
2009-06-11 2009-06-09 18.346 292,402 +28,886 0.00% 5,364,319
2009-06-10 2009-06-08 18.246 263,516 +16,849 0.00% 4,808,111
2009-06-08 2009-06-04 19.230 246,667 -4,814 0.00% 4,743,285
2009-06-05 2009-06-03 18.789 251,481 -19,729 0.00% 4,724,981
2009-06-04 2009-06-02 19.433 271,210 +1,179 0.00% 5,270,423
2009-06-03 2009-06-01 17.602 270,031 +23,589 0.00% 4,752,981
2009-06-02 2009-05-29 16.109 246,442 -11,795 0.00% 3,970,027
2009-06-01 2009-05-27 16.075 258,237 -2,359 0.00% 4,151,279
2009-05-29 2009-05-26 15.397 260,596 +3,539 0.00% 4,012,442
2009-05-26 2009-05-22 16.042 257,057 +4,718 0.00% 4,123,592
2009-05-25 2009-05-21 16.126 252,339 -7,831 0.00% 4,069,303
2009-05-22 2009-05-20 16.109 260,170 -22,409 0.00% 4,191,176
2009-05-21 2009-05-19 16.008 282,579 -5,897 0.00% 4,523,421
2009-05-19 2009-05-15 15.177 288,476 +17,691 0.00% 4,378,122
2009-05-18 2009-05-14 15.007 270,785 +7,077 0.00% 4,063,713
2009-05-15 2009-05-13 14.973 263,708 +10,615 0.00% 3,948,564
2009-05-12 2009-05-08 15.668 253,093 +5,897 0.00% 3,965,585
2009-05-11 2009-05-07 15.753 247,196 -1,179 0.00% 3,894,146
2009-05-06 2009-05-04 16.075 248,375 -10,615 0.00% 3,992,743
2009-05-05 2009-04-30 15.041 258,990 -21,230 0.00% 3,895,487
2009-05-04 2009-04-29 14.583 280,220 -4,718 0.00% 4,086,511
2009-04-30 2009-04-28 13.854 284,938 -5,897 0.00% 3,947,549
2009-04-29 2009-04-27 13.854 290,835 -4,718 0.00% 4,029,247
2009-04-24 2009-04-22 13.888 295,553 -3,538 0.00% 4,104,634
2009-04-23 2009-04-21 14.244 299,091 -3,538 0.00% 4,260,276
2009-04-22 2009-04-20 14.261 302,629 -1,180 0.00% 4,315,803
2009-04-21 2009-04-17 14.481 303,809 +3,538 0.00% 4,399,604
2009-04-20 2009-04-16 14.346 300,271 +11,795 0.00% 4,307,635
2009-04-17 2009-04-15 14.295 288,476 -17,692 0.00% 4,123,751
2009-04-16 2009-04-14 13.430 306,168 +15,333 0.00% 4,111,877
2009-04-15 2009-04-09 13.396 290,835 -1,180 0.00% 3,896,089
2009-04-14 2009-04-08 13.159 292,015 -16,512 0.00% 3,842,572
2009-04-09 2009-04-07 13.345 308,527 -21,230 0.00% 4,117,400
2009-04-08 2009-04-06 13.040 329,757 -16,512 0.00% 4,300,070
2009-04-07 2009-04-03 12.650 346,269 +15,333 0.00% 4,380,337
2009-04-06 2009-04-02 13.023 330,936 +30,665 0.00% 4,309,832
2009-04-03 2009-04-01 12.904 300,271 +35,384 0.00% 3,874,835
2009-04-02 2009-03-31 14.041 264,887 -60,152 0.00% 3,719,171
2009-04-01 2009-03-30 14.312 325,039 +17,692 0.00% 4,651,929
2009-03-31 2009-03-27 14.634 307,347 +5,897 0.00% 4,497,746
2009-03-30 2009-03-26 13.939 301,450 +5,897 0.00% 4,201,866
2009-03-27 2009-03-25 13.735 295,553 +1,180 0.00% 4,059,528
2009-03-26 2009-03-24 14.448 294,373 -1,180 0.00% 4,252,974
2009-03-25 2009-03-23 14.227 295,553 -3,538 0.00% 4,204,869
2009-03-24 2009-03-20 13.481 299,091 +1,179 0.00% 4,032,047
2009-03-19 2009-03-17 13.057 297,912 -5,897 0.00% 3,889,859
2009-03-18 2009-03-16 13.718 303,809 +1,180 0.00% 4,167,775
2009-03-17 2009-03-13 13.278 302,629 -5,898 0.00% 4,018,162
2009-03-16 2009-03-12 12.888 308,527 -5,897 0.00% 3,976,142
2009-03-13 2009-03-11 12.514 314,424 -17,691 0.00% 3,934,841
2009-03-12 2009-03-10 12.124 332,115 +12,973 0.00% 4,026,704
2009-03-09 2009-03-05 12.854 319,142 -21,229 0.00% 4,102,119
2009-03-06 2009-03-04 12.786 340,371 -34,204 0.00% 4,351,901
2009-03-04 2009-03-02 11.870 374,575 -2,359 0.00% 4,446,230
2009-03-02 2009-02-26 12.209 376,934 -15,333 0.00% 4,602,067
2009-02-27 2009-02-25 12.514 392,267 +9,436 0.00% 4,909,003
2009-02-26 2009-02-24 12.175 382,831 -10,615 0.00% 4,661,081
2009-02-25 2009-02-23 12.565 393,446 -3,538 0.00% 4,943,772
2009-02-24 2009-02-20 11.972 396,984 -2,359 0.00% 4,752,617
2009-02-20 2009-02-18 11.717 399,343 +20,050 0.00% 4,679,282
2009-02-19 2009-02-17 11.819 379,293 -3,538 0.00% 4,482,938
2009-02-18 2009-02-16 12.396 382,831 -28,307 0.00% 4,745,474
2009-02-17 2009-02-13 12.616 411,138 +10,615 0.00% 5,186,993
2009-02-16 2009-02-12 12.582 400,523 +57,793 0.00% 5,039,489
2009-02-13 2009-02-11 12.888 342,730 +4,717 0.00% 4,416,933
2009-02-12 2009-02-10 13.294 338,013 -2,358 0.00% 4,493,705
2009-02-11 2009-02-09 13.210 340,371 +20,050 0.00% 4,496,195
2009-02-09 2009-02-05 11.700 320,321 +4,718 0.00% 3,747,914
2009-02-06 2009-02-04 11.836 315,603 +2,359 0.00% 3,735,525
2009-02-05 2009-02-03 11.802 313,244 -11,795 0.00% 3,696,980
2009-02-04 2009-02-02 11.887 325,039 +8,256 0.00% 3,863,746
2009-02-03 2009-01-30 12.413 316,783 +7,077 0.00% 3,932,132
2009-02-02 2009-01-29 12.158 309,706 -4,718 0.00% 3,765,511
2009-01-30 2009-01-23 11.599 314,424 +5,897 0.00% 3,646,926
2009-01-29 2009-01-22 11.700 308,527 -5,897 0.00% 3,609,918
2009-01-23 2009-01-21 12.006 314,424 +3,538 0.00% 3,774,888
2009-01-22 2009-01-20 12.803 310,886 +23,589 0.00% 3,980,185
2009-01-21 2009-01-19 13.922 287,297 -3,538 0.00% 3,999,718
2009-01-19 2009-01-15 13.311 290,835 +1,179 0.00% 3,871,430
2009-01-16 2009-01-14 13.939 289,656 +5,898 0.00% 4,037,472
2009-01-15 2009-01-13 14.278 283,758 +16,512 0.00% 4,051,495
2009-01-13 2009-01-09 15.177 267,246 -4,718 0.00% 4,055,920
2009-01-12 2009-01-08 14.431 271,964 +14,153 0.00% 3,924,606
2009-01-09 2009-01-07 15.584 257,811 +62,510 0.00% 4,017,650
2009-01-08 2009-01-06 17.432 195,301 -3,538 0.00% 3,404,495
2009-01-07 2009-01-05 18.416 198,839 -14,153 0.00% 3,661,732
2009-01-06 2009-01-02 17.161 212,992 +4,718 0.00% 3,655,097
2009-01-05 2008-12-31 15.770 208,274 +11,794 0.00% 3,284,529
2009-01-02 2008-12-29 16.296 196,480 +1,179 0.00% 3,201,820
2008-12-29 2008-12-22 17.703 195,301 -1,179 0.00% 3,457,483
2008-12-23 2008-12-19 17.669 196,480 -3,538 0.00% 3,471,692
2008-12-22 2008-12-18 18.043 200,018 +2,358 0.00% 3,608,825
2008-12-19 2008-12-17 17.737 197,660 -5,897 0.00% 3,505,949
2008-12-18 2008-12-16 17.025 203,557 -10,615 0.00% 3,465,572
2008-12-17 2008-12-15 16.432 214,172 -3,538 0.00% 3,519,181
2008-12-15 2008-12-11 16.788 217,710 +5,897 0.00% 3,654,843
2008-12-12 2008-12-10 16.991 211,813 +2,359 0.00% 3,598,947
2008-12-11 2008-12-09 15.940 209,454 +5,897 0.00% 3,338,656
2008-12-10 2008-12-08 16.737 203,557 -7,076 0.00% 3,406,892
2008-12-09 2008-12-05 15.397 210,633 +3,538 0.00% 3,243,153
2008-12-08 2008-12-04 15.431 207,095 -14,153 0.00% 3,195,701
2008-12-05 2008-12-03 15.194 221,248 -15,333 0.00% 3,361,573
2008-12-04 2008-12-02 14.465 236,581 +34,204 0.00% 3,422,032
2008-12-03 2008-12-01 15.465 202,377 +4,717 0.00% 3,129,761
2008-12-02 2008-11-28 16.211 197,660 -21,229 0.00% 3,204,290
2008-11-28 2008-11-26 15.685 218,889 +1,179 0.00% 3,433,371
2008-11-27 2008-11-25 15.601 217,710 -10,615 0.00% 3,396,420
2008-11-26 2008-11-24 15.041 228,325 -2,359 0.00% 3,434,252
2008-11-25 2008-11-21 15.262 230,684 -3,538 0.00% 3,520,587
2008-11-24 2008-11-20 14.600 234,222 +5,897 0.00% 3,419,684
2008-11-21 2008-11-19 15.397 228,325 -17,691 0.00% 3,515,559
2008-11-20 2008-11-18 15.092 246,016 +30,665 0.00% 3,712,859
2008-11-19 2008-11-17 16.109 215,351 +1,179 0.00% 3,469,170
2008-11-18 2008-11-14 16.279 214,172 +5,898 0.00% 3,486,495
2008-11-17 2008-11-13 16.075 208,274 +11,794 0.00% 3,348,101
2008-11-13 2008-11-11 17.127 196,480 -5,897 0.00% 3,365,076
2008-11-12 2008-11-10 17.737 202,377 -11,795 0.00% 3,589,616
2008-11-11 2008-11-07 15.906 214,172 +5,898 0.00% 3,406,596
2008-11-10 2008-11-06 15.092 208,274 +3,538 0.00% 3,143,259
2008-11-07 2008-11-05 17.703 204,736 +3,538 0.00% 3,624,514
2008-11-05 2008-11-03 17.466 201,198 +2,359 0.00% 3,514,115
2008-10-31 2008-10-29 17.229 198,839 -4,718 0.00% 3,425,708
2008-10-30 2008-10-28 16.347 203,557 -7,076 0.00% 3,327,501
2008-10-29 2008-10-27 14.753 210,633 +1,179 0.00% 3,107,426
2008-10-28 2008-10-24 16.449 209,454 -3,538 0.00% 3,445,209
2008-10-24 2008-10-22 16.364 212,992 -2,359 0.00% 3,485,345
2008-10-21 2008-10-17 16.618 215,351 -24,768 0.00% 3,578,723
2008-10-20 2008-10-16 17.805 240,119 +30,665 0.00% 4,275,343
2008-10-17 2008-10-15 19.670 209,454 +2,359 0.00% 4,120,043
2008-10-16 2008-10-14 20.417 207,095 +6,591 0.00% 4,228,158
2008-10-15 2008-10-13 18.890 200,504 -11,795 0.00% 3,787,593
2008-10-14 2008-10-10 16.296 212,299 +11,795 0.00% 3,459,605
2008-10-10 2008-10-08 15.363 200,504 -2,359 0.00% 3,080,395
2008-09-29 2008-09-25 19.196 202,863 -1,180 0.00% 3,894,076
2008-09-23 2008-09-19 20.586 204,043 -7,076 0.00% 4,200,447
2008-09-22 2008-09-18 18.789 211,119 -1,180 0.00% 3,966,635
2008-09-19 2008-09-17 16.957 212,299 -9,435 0.00% 3,600,005
2008-09-18 2008-09-16 16.872 221,734 +3,538 0.00% 3,741,196
2008-09-17 2008-09-12 19.026 218,196 +1,180 0.00% 4,151,402
2008-09-16 2008-09-11 19.467 217,016 -27,128 0.00% 4,224,631
2008-09-08 2008-09-04 21.298 244,144 -4,717 0.00% 5,199,850
2008-09-05 2008-09-03 20.891 248,861 +2,359 0.00% 5,199,034
2008-09-03 2008-09-01 20.484 246,502 +7,076 0.00% 5,049,432
2008-09-02 2008-08-29 20.925 239,426 -4,718 0.00% 5,010,045
2008-09-01 2008-08-28 20.756 244,144 +2,359 0.00% 5,067,370
2008-08-29 2008-08-27 22.384 241,785 +2,359 0.00% 5,412,008
2008-08-28 2008-08-26 22.248 239,426 +4,718 0.00% 5,326,725
2008-08-27 2008-08-25 23.944 234,708 -2,359 0.00% 5,619,759
2008-08-25 2008-08-20 23.130 237,067 +1,180 0.00% 5,483,282
2008-08-21 2008-08-19 23.401 235,887 -1,180 0.00% 5,519,989
2008-08-20 2008-08-18 23.910 237,067 +7,077 0.00% 5,668,202
2008-08-19 2008-08-15 24.045 229,990 +4,717 0.00% 5,530,193
2008-08-15 2008-08-13 25.097 225,273 +8,257 0.00% 5,653,612
2008-08-11 2008-08-07 27.064 217,016 -4,718 0.00% 5,873,267
2008-08-08 2008-08-05 26.521 221,734 +1,179 0.00% 5,880,634
2008-08-07 2008-08-04 27.539 220,555 +2,359 0.00% 6,073,766
2008-08-05 2008-08-01 27.946 218,196 -7,077 0.00% 6,097,603
2008-08-04 2008-07-31 27.437 225,273 -1,179 0.00% 6,180,773
2008-08-01 2008-07-30 26.996 226,452 -5,897 0.00% 6,113,281
2008-07-30 2008-07-28 26.250 232,349 -8,256 0.00% 6,099,116
2008-07-29 2008-07-25 25.978 240,605 +8,256 0.00% 6,250,554
2008-07-24 2008-07-22 26.962 232,349 -5,897 0.00% 6,264,596
2008-07-22 2008-07-18 27.165 238,246 -3,539 0.00% 6,472,071
2008-07-21 2008-07-17 26.657 241,785 -1,179 0.00% 6,445,209
2008-07-15 2008-07-11 26.182 242,964 -10,615 0.00% 6,361,278
2008-07-14 2008-07-10 25.605 253,579 +3,538 0.00% 6,492,999
2008-07-10 2008-07-08 24.418 250,041 -3,538 0.00% 6,105,607
2008-07-08 2008-07-04 25.334 253,579 -1,179 0.00% 6,424,199
2008-07-07 2008-07-03 24.825 254,758 -4,718 0.00% 6,324,468
2008-07-04 2008-07-02 24.893 259,476 -12,974 0.00% 6,459,195
2008-07-03 2008-06-30 24.554 272,450 -3,538 0.00% 6,689,759
2008-07-02 2008-06-27 23.672 275,988 +3,538 0.00% 6,533,272
2008-06-30 2008-06-26 24.249 272,450 -9,436 0.00% 6,606,599
2008-06-27 2008-06-25 24.724 281,886 -2,358 0.00% 6,969,252
2008-06-26 2008-06-24 24.113 284,244 +11,794 0.00% 6,854,030
2008-06-25 2008-06-23 23.910 272,450 +1,179 0.00% 6,514,199
2008-06-24 2008-06-20 24.486 271,271 +4,718 0.00% 6,642,410
2008-06-23 2008-06-19 25.198 266,553 -1,179 0.00% 6,716,724
2008-06-20 2008-06-18 26.284 267,732 -5,897 0.00% 7,036,993
2008-06-19 2008-06-17 25.911 273,629 -4,718 0.00% 7,089,908
2008-06-18 2008-06-16 25.097 278,347 -41,281 0.00% 6,985,595
2008-06-17 2008-06-13 24.724 319,628 +5,898 0.00% 7,902,372
2008-06-16 2008-06-12 24.317 313,730 +8,256 0.00% 7,628,872
2008-06-13 2008-06-11 23.910 305,474 +2,359 0.00% 7,303,794
2008-06-12 2008-06-10 23.604 303,115 +14,153 0.00% 7,154,871
2008-06-11 2008-06-06 25.741 288,962 +8,256 0.00% 7,438,196
2008-06-10 2008-06-05 25.707 280,706 +3,538 0.00% 7,216,158
2008-06-06 2008-06-04 25.775 277,168 +12,974 0.00% 7,144,006
2008-06-05 2008-06-03 26.928 264,194 +62,510 0.00% 7,114,241
2008-05-27 2008-05-23 31.337 201,684 -5,897 0.00% 6,320,167
2008-05-26 2008-05-22 28.013 207,581 +5,897 0.00% 5,815,041
2008-05-23 2008-05-21 28.454 201,684 -8,256 0.00% 5,738,766
2008-05-22 2008-05-20 27.979 209,940 -1,179 0.00% 5,874,004
2008-05-19 2008-05-15 27.979 211,119 +2,359 0.00% 5,906,992
2008-05-15 2008-05-13 28.386 208,760 +7,076 0.00% 5,925,948
2008-05-14 2008-05-09 28.692 201,684 +1,180 0.00% 5,786,646
2008-05-13 2008-05-08 29.380 200,504 -17,692 0.00% 5,890,850
2008-05-09 2008-05-07 28.556 218,196 +28,456 0.00% 6,230,697
2008-05-08 2008-05-06 29.346 189,740 +2,328 0.00% 5,568,081
2008-05-07 2008-05-05 29.415 187,412 +25,609 0.00% 5,512,644
2008-05-06 2008-05-02 29.174 161,803 +4,656 0.00% 4,720,446
2008-05-02 2008-04-29 29.105 157,147 -9,312 0.00% 4,573,812
2008-04-29 2008-04-25 28.178 166,459 +11,641 0.00% 4,690,401
2008-04-28 2008-04-24 29.518 154,818 +3,492 0.00% 4,569,866
2008-04-21 2008-04-17 28.727 151,326 -43,070 0.00% 4,347,190
2008-04-18 2008-04-16 28.178 194,396 +37,249 0.00% 5,477,596
2008-04-14 2008-04-10 27.628 157,147 -2,328 0.00% 4,341,611
2008-04-11 2008-04-09 28.109 159,475 +5,821 0.00% 4,482,649
2008-04-10 2008-04-08 29.037 153,654 -57,039 0.00% 4,461,587
2008-04-09 2008-04-07 29.071 210,693 +55,875 0.00% 6,125,045
2008-04-08 2008-04-03 28.349 154,818 -3,493 0.00% 4,388,986
2008-04-07 2008-04-02 28.659 158,311 -3,492 0.00% 4,536,970
2008-04-02 2008-03-31 28.143 161,803 +3,492 0.00% 4,553,646
2008-04-01 2008-03-28 29.071 158,311 +8,149 0.00% 4,602,251
2008-03-27 2008-03-25 29.621 150,162 -23,281 0.00% 4,447,911
2008-03-25 2008-03-19 28.487 173,443 -17,461 0.00% 4,940,832
2008-03-20 2008-03-18 28.418 190,904 +10,476 0.00% 5,425,120
2008-03-19 2008-03-17 28.040 180,428 +5,821 0.00% 5,059,212
2008-03-18 2008-03-14 29.380 174,607 -2,328 0.00% 5,129,991
2008-03-17 2008-03-13 29.311 176,935 +25,609 0.00% 5,186,228
2008-03-13 2008-03-11 30.480 151,326 -4,657 0.00% 4,612,390
2008-03-12 2008-03-10 30.583 155,983 -1,164 0.00% 4,770,414
2008-03-10 2008-03-06 29.586 157,147 -24,445 0.00% 4,649,412
2008-03-07 2008-03-05 29.208 181,592 +18,625 0.00% 5,304,011
2008-03-06 2008-03-04 27.181 162,967 +13,969 0.00% 4,429,605
2008-03-05 2008-03-03 28.590 148,998 +1,164 0.00% 4,259,833
2008-03-04 2008-02-29 29.449 147,834 +2,328 0.00% 4,353,554
2008-02-28 2008-02-26 31.030 145,506 -34,922 0.00% 4,514,997
2008-02-27 2008-02-25 29.896 180,428 -9,312 0.00% 5,394,013
2008-02-26 2008-02-22 31.373 189,740 +40,742 0.00% 5,952,762
2008-02-22 2008-02-20 31.579 148,998 -5,820 0.00% 4,705,272
2008-02-20 2008-02-18 33.641 154,818 +4,656 0.00% 5,208,264
2008-02-18 2008-02-14 32.507 150,162 +1,164 0.00% 4,881,350
2008-02-15 2008-02-13 31.064 148,998 -3,492 0.00% 4,628,472
2008-02-13 2008-02-11 30.927 152,490 -4,657 0.00% 4,715,988
2008-02-12 2008-02-06 31.717 157,147 +8,149 0.00% 4,984,213
2008-02-11 2008-02-04 33.057 148,998 +11,640 0.00% 4,925,432
2008-02-05 2008-02-01 32.645 137,358 -12,804 0.00% 4,484,008
2008-02-04 2008-01-31 30.892 150,162 +3,492 0.00% 4,638,831
2008-02-01 2008-01-30 30.927 146,670 -2,328 0.00% 4,535,995
2008-01-28 2008-01-24 29.002 148,998 -10,477 0.00% 4,321,273
2008-01-23 2008-01-21 28.384 159,475 +1,164 0.00% 4,526,489
2008-01-22 2008-01-18 30.583 158,311 -1,164 0.00% 4,841,611
2008-01-21 2008-01-17 29.964 159,475 -1,164 0.00% 4,778,569
2008-01-18 2008-01-16 28.521 160,639 +8,149 0.00% 4,581,608
2008-01-16 2008-01-14 30.995 152,490 -1,164 0.00% 4,726,468
2008-01-15 2008-01-11 32.095 153,654 -10,477 0.00% 4,931,506
2008-01-14 2008-01-10 30.102 164,131 +1,164 0.00% 4,940,644
2008-01-02 2007-12-27 30.892 162,967 -8,148 0.00% 5,034,405
2007-12-28 2007-12-24 29.827 171,115 -9,313 0.00% 5,103,835
2007-12-17 2007-12-13 26.872 180,428 -5,820 0.00% 4,848,412
2007-12-14 2007-12-12 27.215 186,248 +5,820 0.00% 5,068,805
2007-12-13 2007-12-11 28.178 180,428 -5,820 0.00% 5,084,012
2007-12-11 2007-12-07 27.662 186,248 +5,820 0.00% 5,152,005
2007-12-05 2007-12-03 28.624 180,428 +6,985 0.00% 5,164,613
2007-12-04 2007-11-30 31.064 173,443 -9,313 0.00% 5,387,832
2007-11-28 2007-11-26 26.769 182,756 -4,656 0.00% 4,892,129
2007-11-27 2007-11-23 24.673 187,412 +2,328 0.00% 4,623,924
2007-11-16 2007-11-14 26.528 185,084 +2,328 0.00% 4,909,926
2007-11-12 2007-11-08 27.765 182,756 -1,164 0.00% 5,074,249
2007-11-06 2007-11-02 30.205 183,920 +9,313 0.00% 5,555,289
2007-11-05 2007-11-01 31.751 174,607 +1,164 0.00% 5,543,990
2007-11-01 2007-10-30 32.301 173,443 -9,313 0.00% 5,602,391
2007-10-31 2007-10-29 31.579 182,756 -15,132 0.00% 5,771,331
2007-10-30 2007-10-26 29.243 197,888 -2,328 0.00% 5,786,791
2007-10-26 2007-10-24 27.250 200,216 -5,821 0.00% 5,455,829
2007-10-25 2007-10-23 27.559 206,037 -1,164 0.00% 5,678,170
2007-10-23 2007-10-18 27.628 207,201 -10,476 0.00% 5,724,489
2007-10-22 2007-10-17 27.181 217,677 -8,148 0.00% 5,916,677
2007-10-18 2007-10-16 27.387 225,825 +24,445 0.00% 6,184,707
2007-10-12 2007-10-10 27.387 201,380 -3,493 0.00% 5,515,228
2007-10-10 2007-10-08 26.803 204,873 +5,821 0.00% 5,491,211
2007-10-09 2007-10-05 27.662 199,052 -2,328 0.00% 5,506,191
2007-10-08 2007-10-04 27.044 201,380 +2,328 0.00% 5,446,028
2007-10-05 2007-10-03 28.178 199,052 -27,938 0.00% 5,608,790
2007-10-04 2007-10-02 28.762 226,990 +4,657 0.00% 6,528,614
2007-10-03 2007-09-28 27.628 222,333 -19,789 0.00% 6,142,551
2007-10-02 2007-09-27 27.353 242,122 -37,250 0.00% 6,622,716
2007-09-28 2007-09-25 25.016 279,372 +1,164 0.00% 6,988,807
2007-09-25 2007-09-21 23.367 278,208 -4,656 0.00% 6,500,808
2007-09-21 2007-09-19 24.226 282,864 -3,492 0.00% 6,852,604
2007-09-20 2007-09-18 23.229 286,356 -45,398 0.00% 6,651,840
2007-09-18 2007-09-14 23.917 331,754 -3,492 0.00% 7,934,402
2007-09-17 2007-09-13 23.848 335,246 +46,562 0.00% 7,994,879
2007-09-14 2007-09-12 23.882 288,684 -3,492 0.00% 6,894,398
2007-09-13 2007-09-11 23.023 292,176 +2,328 0.00% 6,726,794
2007-09-12 2007-09-10 23.676 289,848 -3,492 0.00% 6,862,437
2007-09-11 2007-09-07 24.569 293,340 +12,804 0.00% 7,207,193
2007-09-10 2007-09-06 25.806 280,536 +10,477 0.00% 7,239,646
2007-09-07 2007-09-05 25.463 270,059 +2,328 0.00% 6,876,472
2007-09-06 2007-09-04 24.947 267,731 +47,726 0.00% 6,679,195
2007-09-05 2007-09-03 24.947 220,005 +50,054 0.00% 5,488,555
2007-09-04 2007-08-31 25.016 169,951 -9,313 0.00% 4,251,517
2007-09-03 2007-08-30 24.535 179,264 -3,492 0.00% 4,398,252
2007-08-31 2007-08-29 24.157 182,756 +9,313 0.00% 4,414,848
2007-08-29 2007-08-27 24.569 173,443 -4,656 0.00% 4,261,393
2007-08-28 2007-08-24 23.504 178,099 +10,476 0.00% 4,186,069
2007-08-27 2007-08-23 23.023 167,623 -17,461 0.00% 3,859,199
2007-08-23 2007-08-21 21.339 185,084 -2,328 0.00% 3,949,565
2007-08-22 2007-08-20 20.893 187,412 -1,164 0.00% 3,915,523
2007-08-14 2007-08-10 20.824 188,576 -3,492 0.00% 3,926,882
2007-08-13 2007-08-09 22.061 192,068 -6,984 0.00% 4,237,199
2007-08-10 2007-08-08 21.958 199,052 +5,820 0.00% 4,370,752
2007-08-09 2007-08-07 21.408 193,232 -2,328 0.00% 4,136,718
2007-08-08 2007-08-06 21.545 195,560 +6,984 0.00% 4,213,436
2007-08-06 2007-08-02 22.817 188,576 +9,312 0.00% 4,302,722
2007-08-03 2007-08-01 23.539 179,264 +5,821 0.00% 4,219,611
2007-07-31 2007-07-27 23.229 173,443 -2,328 0.00% 4,028,954
2007-07-26 2007-07-24 24.569 175,771 +2,328 0.00% 4,318,591
2007-07-25 2007-07-23 24.363 173,443 -3,492 0.00% 4,225,633
2007-07-19 2007-07-17 23.951 176,935 -1,164 0.00% 4,237,750
2007-07-18 2007-07-16 23.676 178,099 -5,821 0.00% 4,216,669
2007-07-17 2007-07-13 23.607 183,920 -5,820 0.00% 4,341,847
2007-07-12 2007-07-10 23.161 189,740 +5,820 0.00% 4,394,481
2007-07-11 2007-07-09 23.195 183,920 -1,164 0.00% 4,266,007
2007-07-10 2007-07-06 22.748 185,084 +1,164 0.00% 4,210,326
2007-07-09 2007-07-05 23.023 183,920 +6,985 0.00% 4,234,407
2007-07-06 2007-07-04 23.539 176,935 -3,493 0.00% 4,164,790
2007-07-05 2007-07-03 24.020 180,428 -1,164 0.00% 4,333,811
2007-07-03 2007-06-28 23.435 181,592 +3,493 0.00% 4,255,689
2007-06-28 2007-06-26 22.851 178,099 -1,165 0.00% 4,069,789
2007-06-27 2007-06-25 22.611 179,264 -1,164 0.00% 4,053,291
2007-06-26 2007-06-22 22.851 180,428 0.00% 4,123,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top