History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 3,025,370,455 | +0 | 9.89% | 27,077,065,572 |
| 2025-10-13 | 2025-10-09 | 8.830 | 3,025,370,455 | +0 | 9.89% | 26,714,021,118 |
| 2025-10-10 | 2025-10-08 | 8.760 | 3,025,370,455 | +0 | 9.89% | 26,502,245,186 |
| 2025-10-09 | 2025-10-06 | 8.830 | 3,025,370,455 | +0 | 9.89% | 26,714,021,118 |
| 2025-10-08 | 2025-10-03 | 8.890 | 3,025,370,455 | +0 | 9.89% | 26,895,543,345 |
| 2025-10-06 | 2025-10-02 | 8.950 | 3,025,370,455 | +0 | 9.89% | 27,077,065,572 |
| 2025-10-03 | 2025-09-30 | 8.860 | 3,025,370,455 | +2,564,000 | 9.89% | 26,804,782,231 |
| 2025-10-02 | 2025-09-29 | 8.830 | 3,022,806,455 | +20,291 | 9.88% | 26,691,380,998 |
| 2025-09-30 | 2025-09-26 | 8.820 | 3,022,786,164 | +40,000 | 9.88% | 26,660,973,966 |
| 2025-09-29 | 2025-09-25 | 8.950 | 3,022,746,164 | -8,769,426 | 9.88% | 27,053,578,168 |
| 2025-09-26 | 2025-09-24 | 9.110 | 3,031,515,590 | +208,000 | 9.91% | 27,617,107,025 |
| 2025-09-25 | 2025-09-23 | 9.160 | 3,031,307,590 | +1,610,000 | 9.91% | 27,766,777,524 |
| 2025-09-24 | 2025-09-22 | 9.390 | 3,029,697,590 | +1,344,000 | 9.90% | 28,448,860,370 |
| 2025-09-23 | 2025-09-19 | 9.600 | 3,028,353,590 | +2,134,000 | 9.90% | 29,072,194,464 |
| 2025-09-22 | 2025-09-18 | 9.720 | 3,026,219,590 | +3,875,877 | 9.89% | 29,414,854,415 |
| 2025-09-19 | 2025-09-17 | 9.850 | 3,022,343,713 | +2,346,901 | 9.88% | 29,770,085,573 |
| 2025-09-18 | 2025-09-16 | 9.740 | 3,019,996,812 | +2,852,000 | 9.87% | 29,414,768,949 |
| 2025-09-17 | 2025-09-15 | 9.710 | 3,017,144,812 | +3,186,000 | 9.86% | 29,296,476,125 |
| 2025-09-16 | 2025-09-12 | 9.840 | 3,013,958,812 | +2,074,000 | 9.85% | 29,657,354,710 |
| 2025-09-15 | 2025-09-11 | 9.870 | 3,011,884,812 | +2,822,414 | 9.84% | 29,727,303,094 |
| 2025-09-12 | 2025-09-10 | 9.840 | 3,009,062,398 | +13,443,031 | 9.83% | 29,609,173,996 |
| 2025-09-11 | 2025-09-09 | 9.620 | 2,995,619,367 | +3,040,493 | 9.79% | 28,817,858,311 |
| 2025-09-10 | 2025-09-08 | 9.570 | 2,992,578,874 | +20,668,000 | 9.78% | 28,638,979,824 |
| 2025-09-09 | 2025-09-05 | 9.440 | 2,971,910,874 | +1,186,000 | 9.71% | 28,054,838,651 |
| 2025-09-08 | 2025-09-04 | 9.360 | 2,970,724,874 | +17,960,000 | 9.71% | 27,805,984,821 |
| 2025-09-05 | 2025-09-03 | 9.300 | 2,952,764,874 | +4,728,000 | 9.65% | 27,460,713,328 |
| 2025-09-04 | 2025-09-02 | 9.370 | 2,948,036,874 | +20,734,000 | 9.63% | 27,623,105,509 |
| 2025-09-03 | 2025-09-01 | 10.123 | 2,927,302,874 | +10,708,000 | 9.57% | 29,632,200,382 |
| 2025-09-02 | 2025-08-29 | 10.226 | 2,916,594,874 | +97,641,287 | 9.53% | 29,825,069,873 |
| 2025-09-01 | 2025-08-28 | 10.205 | 2,818,953,587 | +6,689,719 | 9.52% | 28,768,355,516 |
| 2025-08-29 | 2025-08-27 | 10.123 | 2,812,263,868 | +3,318,159 | 9.49% | 28,467,695,367 |
| 2025-08-28 | 2025-08-26 | 10.381 | 2,808,945,709 | -2,761,082 | 9.48% | 29,159,466,511 |
| 2025-08-27 | 2025-08-25 | 10.753 | 2,811,706,791 | +13,625,341 | 9.49% | 30,233,674,031 |
| 2025-08-26 | 2025-08-22 | 10.742 | 2,798,081,450 | +9,293,965 | 9.45% | 30,058,261,517 |
| 2025-08-25 | 2025-08-21 | 10.701 | 2,788,787,485 | +14,184,915 | 9.41% | 29,843,196,826 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,774,602,570 | +9,861,285 | 9.37% | 28,716,973,854 |
| 2025-08-21 | 2025-08-19 | 10.453 | 2,764,741,285 | +14,390,157 | 9.33% | 28,900,488,078 |
| 2025-08-20 | 2025-08-18 | 10.557 | 2,750,351,128 | +16,357,704 | 9.28% | 29,034,155,942 |
| 2025-08-19 | 2025-08-15 | 10.526 | 2,733,993,424 | +13,282,302 | 9.23% | 28,776,754,825 |
| 2025-08-18 | 2025-08-14 | 10.608 | 2,720,711,122 | +3,574,304 | 9.18% | 28,861,775,391 |
| 2025-08-15 | 2025-08-13 | 10.598 | 2,717,136,818 | -8,643,388 | 9.17% | 28,795,792,480 |
| 2025-08-14 | 2025-08-12 | 10.526 | 2,725,780,206 | +10,058,219 | 9.20% | 28,690,306,277 |
| 2025-08-13 | 2025-08-11 | 10.443 | 2,715,721,987 | +19,530,379 | 9.17% | 28,360,026,416 |
| 2025-08-12 | 2025-08-08 | 10.236 | 2,696,191,608 | +14,969,094 | 9.10% | 27,599,078,015 |
| 2025-08-11 | 2025-08-07 | 9.999 | 2,681,222,514 | +542,148 | 9.05% | 26,808,862,163 |
| 2025-08-08 | 2025-08-06 | 10.009 | 2,680,680,366 | +857,756 | 9.05% | 26,831,130,868 |
| 2025-08-07 | 2025-08-05 | 9.957 | 2,679,822,610 | +5,659,637 | 9.05% | 26,684,142,297 |
| 2025-08-06 | 2025-08-04 | 9.957 | 2,674,162,973 | +15,871,383 | 9.03% | 26,627,786,865 |
| 2025-08-05 | 2025-08-01 | 9.947 | 2,658,291,590 | +7,419,757 | 8.97% | 26,442,290,457 |
| 2025-08-04 | 2025-07-31 | 10.081 | 2,650,871,833 | +11,900,149 | 8.95% | 26,724,446,259 |
| 2025-08-01 | 2025-07-30 | 10.019 | 2,638,971,684 | +10,339,537 | 8.91% | 26,440,924,226 |
| 2025-07-31 | 2025-07-29 | 9.926 | 2,628,632,147 | +5,342,094 | 8.87% | 26,092,961,262 |
| 2025-07-30 | 2025-07-28 | 9.895 | 2,623,290,053 | +17,379,716 | 8.86% | 25,958,643,168 |
| 2025-07-29 | 2025-07-25 | 9.761 | 2,605,910,337 | +7,708,183 | 8.80% | 25,436,739,605 |
| 2025-07-28 | 2025-07-24 | 9.792 | 2,598,202,154 | +4,873,523 | 8.77% | 25,442,011,398 |
| 2025-07-25 | 2025-07-23 | 9.751 | 2,593,328,631 | +7,268,656 | 8.75% | 25,287,140,181 |
| 2025-07-24 | 2025-07-22 | 9.699 | 2,586,059,975 | +6,732,316 | 8.73% | 25,082,703,934 |
| 2025-07-23 | 2025-07-21 | 9.606 | 2,579,327,659 | -1,359,243 | 8.71% | 24,777,622,435 |
| 2025-07-22 | 2025-07-18 | 9.689 | 2,580,686,902 | +16,254,759 | 8.71% | 25,003,932,798 |
| 2025-07-21 | 2025-07-17 | 9.544 | 2,564,432,143 | +13,755,069 | 8.66% | 24,475,600,170 |
| 2025-07-18 | 2025-07-16 | 9.699 | 2,550,677,074 | +6,296,662 | 8.61% | 24,739,518,224 |
| 2025-07-17 | 2025-07-15 | 9.637 | 2,544,380,412 | +8,252,267 | 8.59% | 24,520,755,913 |
| 2025-07-16 | 2025-07-14 | 9.462 | 2,536,128,145 | +2,443,138 | 8.56% | 23,995,888,452 |
| 2025-07-15 | 2025-07-11 | 9.420 | 2,533,685,007 | -4,087,409 | 8.55% | 23,868,087,806 |
| 2025-07-14 | 2025-07-10 | 9.400 | 2,537,772,416 | +2,795,935 | 8.57% | 23,854,165,711 |
| 2025-07-11 | 2025-07-09 | 9.420 | 2,534,976,481 | +2,662,334 | 8.56% | 23,880,253,886 |
| 2025-07-10 | 2025-07-08 | 9.472 | 2,532,314,147 | +2,713,711 | 8.55% | 23,985,958,830 |
| 2025-07-09 | 2025-07-07 | 9.544 | 2,529,600,436 | +3,599,476 | 8.54% | 24,143,157,396 |
| 2025-07-08 | 2025-07-04 | 9.689 | 2,526,000,960 | -2,052,418 | 8.53% | 24,474,087,966 |
| 2025-07-07 | 2025-07-03 | 9.658 | 2,528,053,378 | +1,627,071 | 8.53% | 24,415,634,637 |
| 2025-07-04 | 2025-07-02 | 9.679 | 2,526,426,307 | +1,146,256 | 8.53% | 24,452,112,925 |
| 2025-07-03 | 2025-06-30 | 9.606 | 2,525,280,051 | +5,467,950 | 8.52% | 24,258,428,521 |
| 2025-07-02 | 2025-06-27 | 9.555 | 2,519,812,101 | -632,787 | 8.51% | 24,075,762,860 |
| 2025-06-30 | 2025-06-26 | 9.534 | 2,520,444,888 | +193,038 | 8.51% | 24,029,740,103 |
| 2025-06-27 | 2025-06-25 | 9.617 | 2,520,251,850 | -1,142,383 | 8.51% | 24,236,158,844 |
| 2025-06-26 | 2025-06-24 | 9.658 | 2,521,394,233 | +1,703,894 | 8.51% | 24,351,321,418 |
| 2025-06-25 | 2025-06-23 | 9.503 | 2,519,690,339 | -1,461,864 | 8.51% | 23,944,466,505 |
| 2025-06-24 | 2025-06-20 | 9.503 | 2,521,152,203 | -6,348,940 | 8.51% | 23,958,358,511 |
| 2025-06-23 | 2025-06-19 | 9.503 | 2,527,501,143 | -178,134 | 8.53% | 24,018,692,108 |
| 2025-06-20 | 2025-06-18 | 9.761 | 2,527,679,277 | +3,436,831 | 8.53% | 24,673,112,755 |
| 2025-06-19 | 2025-06-17 | 9.978 | 2,524,242,446 | +8,124,475 | 8.52% | 25,187,111,150 |
| 2025-06-18 | 2025-06-16 | 10.030 | 2,516,117,971 | +16,338,017 | 8.49% | 25,235,992,901 |
| 2025-06-17 | 2025-06-13 | 9.782 | 2,499,779,954 | +6,503,840 | 8.44% | 24,452,424,526 |
| 2025-06-16 | 2025-06-12 | 9.668 | 2,493,276,114 | +7,485,515 | 8.42% | 24,105,513,770 |
| 2025-06-13 | 2025-06-11 | 9.813 | 2,485,790,599 | +838,393 | 8.39% | 24,392,612,325 |
| 2025-06-12 | 2025-06-10 | 9.823 | 2,484,952,206 | +7,330,615 | 8.39% | 24,410,053,100 |
| 2025-06-11 | 2025-06-09 | 9.875 | 2,477,621,591 | +14,516,013 | 8.36% | 24,466,003,655 |
| 2025-06-10 | 2025-06-06 | 9.596 | 2,463,105,578 | +8,982,231 | 8.31% | 23,635,723,933 |
| 2025-06-09 | 2025-06-05 | 9.524 | 2,454,123,347 | +2,623,838 | 8.28% | 23,372,085,971 |
| 2025-06-06 | 2025-06-04 | 9.369 | 2,451,499,509 | +6,501,904 | 8.28% | 22,967,264,116 |
| 2025-06-05 | 2025-06-03 | 9.930 | 2,444,997,605 | -3,414,659 | 8.25% | 24,278,783,062 |
| 2025-06-04 | 2025-06-02 | 9.856 | 2,448,412,264 | +44,169,980 | 8.27% | 24,132,405,784 |
| 2025-06-03 | 2025-05-30 | 9.941 | 2,404,242,284 | -6,671,706 | 8.27% | 23,899,373,786 |
| 2025-06-02 | 2025-05-29 | 10.025 | 2,410,913,990 | +4,637,302 | 8.29% | 24,168,578,070 |
| 2025-05-30 | 2025-05-28 | 10.172 | 2,406,276,688 | +19,005,520 | 8.27% | 24,476,455,120 |
| 2025-05-29 | 2025-05-27 | 10.277 | 2,387,271,168 | +39,897,142 | 8.21% | 24,534,250,708 |
| 2025-05-28 | 2025-05-26 | 10.046 | 2,347,374,026 | +19,437,118 | 8.07% | 23,580,996,215 |
| 2025-05-27 | 2025-05-23 | 10.098 | 2,327,936,908 | +35,335,894 | 8.00% | 23,508,175,329 |
| 2025-05-26 | 2025-05-22 | 9.919 | 2,292,601,014 | +19,724,216 | 7.88% | 22,741,371,621 |
| 2025-05-23 | 2025-05-21 | 9.909 | 2,272,876,798 | +24,464,567 | 7.81% | 22,521,809,481 |
| 2025-05-22 | 2025-05-20 | 9.898 | 2,248,412,231 | +15,600,270 | 7.73% | 22,255,740,292 |
| 2025-05-21 | 2025-05-19 | 9.741 | 2,232,811,961 | +21,589,404 | 7.68% | 21,749,016,307 |
| 2025-05-20 | 2025-05-16 | 9.351 | 2,211,222,557 | +11,752,012 | 7.60% | 20,678,103,236 |
| 2025-05-19 | 2025-05-15 | 9.194 | 2,199,470,545 | +3,241,738 | 7.56% | 20,221,159,984 |
| 2025-05-16 | 2025-05-14 | 8.983 | 2,196,228,807 | -13,393,203 | 7.55% | 19,729,311,810 |
| 2025-05-15 | 2025-05-13 | 8.994 | 2,209,622,010 | -13,542,514 | 7.60% | 19,872,869,663 |
| 2025-05-14 | 2025-05-12 | 9.394 | 2,223,164,524 | -2,251,297 | 7.64% | 20,883,320,067 |
| 2025-05-13 | 2025-05-09 | 9.225 | 2,225,415,821 | +2,454,594 | 7.65% | 20,529,919,517 |
| 2025-05-12 | 2025-05-08 | 9.299 | 2,222,961,227 | +4,036,487 | 7.64% | 20,670,959,450 |
| 2025-05-09 | 2025-05-07 | 9.415 | 2,218,924,740 | -311,816 | 7.63% | 20,890,175,567 |
| 2025-05-08 | 2025-05-06 | 9.341 | 2,219,236,556 | +5,757,175 | 7.63% | 20,729,701,366 |
| 2025-05-06 | 2025-04-30 | 9.341 | 2,213,479,381 | +18,383,791 | 7.61% | 20,675,924,080 |
| 2025-05-02 | 2025-04-29 | 9.320 | 2,195,095,590 | +9,536,984 | 7.55% | 20,458,022,003 |
| 2025-04-30 | 2025-04-28 | 9.246 | 2,185,558,606 | +5,945,404 | 7.51% | 20,208,208,493 |
| 2025-04-29 | 2025-04-25 | 9.141 | 2,179,613,202 | +1,041,919 | 7.49% | 19,923,961,253 |
| 2025-04-28 | 2025-04-24 | 9.152 | 2,178,571,283 | +6,133,634 | 7.49% | 19,937,353,514 |
| 2025-04-25 | 2025-04-23 | 8.983 | 2,172,437,649 | -3,761,772 | 7.47% | 19,515,589,463 |
| 2025-04-24 | 2025-04-22 | 9.057 | 2,176,199,421 | +7,927,123 | 7.48% | 19,709,623,309 |
| 2025-04-23 | 2025-04-17 | 9.131 | 2,168,272,298 | -965,867 | 7.45% | 19,797,485,278 |
| 2025-04-22 | 2025-04-16 | 9.141 | 2,169,238,165 | +6,795,292 | 7.46% | 19,829,122,483 |
| 2025-04-17 | 2025-04-15 | 9.194 | 2,162,442,873 | +3,363,421 | 7.43% | 19,880,740,568 |
| 2025-04-16 | 2025-04-14 | 9.141 | 2,159,079,452 | +6,664,638 | 7.42% | 19,736,261,142 |
| 2025-04-15 | 2025-04-11 | 9.120 | 2,152,414,814 | +3,004,074 | 7.40% | 19,630,056,614 |
| 2025-04-14 | 2025-04-10 | 9.120 | 2,149,410,740 | +9,114,892 | 7.39% | 19,602,659,413 |
| 2025-04-11 | 2025-04-09 | 8.941 | 2,140,295,848 | +11,289,994 | 7.36% | 19,136,795,545 |
| 2025-04-10 | 2025-04-08 | 8.720 | 2,129,005,854 | +23,832,953 | 7.32% | 18,565,552,084 |
| 2025-04-09 | 2025-04-07 | 8.373 | 2,105,172,901 | +1,013,399 | 7.24% | 17,626,956,017 |
| 2025-04-08 | 2025-04-03 | 9.562 | 2,104,159,502 | +16,342,648 | 7.23% | 20,119,585,216 |
| 2025-04-07 | 2025-04-02 | 9.425 | 2,087,816,854 | +701,584 | 7.18% | 19,677,815,805 |
| 2025-04-03 | 2025-04-01 | 9.215 | 2,087,115,270 | -1,424,083 | 7.18% | 19,232,113,968 |
| 2025-04-02 | 2025-03-31 | 9.141 | 2,088,539,353 | -5,314,169 | 7.18% | 19,091,450,311 |
| 2025-04-01 | 2025-03-28 | 9.078 | 2,093,853,522 | -39,927 | 7.20% | 19,007,875,327 |
| 2025-03-31 | 2025-03-27 | 9.152 | 2,093,893,449 | +7,036,758 | 7.20% | 19,162,418,158 |
| 2025-03-28 | 2025-03-26 | 8.931 | 2,086,856,691 | +9,291,714 | 7.17% | 18,637,034,048 |
| 2025-03-27 | 2025-03-25 | 8.868 | 2,077,564,977 | +2,298,696 | 7.14% | 18,422,928,743 |
| 2025-03-26 | 2025-03-24 | 9.173 | 2,075,266,281 | +3,363,413 | 7.13% | 19,035,609,932 |
| 2025-03-25 | 2025-03-21 | 9.404 | 2,071,902,868 | +3,602,987 | 7.12% | 19,484,236,509 |
| 2025-03-24 | 2025-03-20 | 9.362 | 2,068,299,881 | -17,718,332 | 7.11% | 19,363,327,720 |
| 2025-03-21 | 2025-03-19 | 9.635 | 2,086,018,213 | +3,401,449 | 7.17% | 20,099,722,052 |
| 2025-03-20 | 2025-03-18 | 10.088 | 2,082,616,764 | +5,376,911 | 7.16% | 21,008,954,927 |
| 2025-03-19 | 2025-03-17 | 9.604 | 2,077,239,853 | +551,381 | 7.14% | 19,949,586,848 |
| 2025-03-18 | 2025-03-14 | 9.709 | 2,076,688,472 | +865,097 | 7.14% | 20,162,739,324 |
| 2025-03-17 | 2025-03-13 | 9.583 | 2,075,823,375 | -4,334,561 | 7.14% | 19,892,311,770 |
| 2025-03-14 | 2025-03-12 | 9.530 | 2,080,157,936 | -6,911,271 | 7.15% | 19,824,442,817 |
| 2025-03-13 | 2025-03-11 | 9.888 | 2,087,069,207 | +5,713,444 | 7.17% | 20,636,744,454 |
| 2025-03-12 | 2025-03-10 | 9.919 | 2,081,355,763 | -4,995,179 | 7.16% | 20,645,932,106 |
| 2025-03-11 | 2025-03-07 | 10.435 | 2,086,350,942 | +7,283,928 | 7.17% | 21,770,856,573 |
| 2025-03-10 | 2025-03-06 | 10.309 | 2,079,067,014 | -8,564,111 | 7.15% | 21,432,411,840 |
| 2025-03-07 | 2025-03-05 | 10.098 | 2,087,631,125 | -2,363,331 | 7.18% | 21,081,498,532 |
| 2025-03-06 | 2025-03-04 | 9.667 | 2,089,994,456 | -10,524,282 | 7.19% | 20,203,989,201 |
| 2025-03-05 | 2025-03-03 | 9.951 | 2,100,518,738 | -2,513,535 | 7.22% | 20,902,304,912 |
| 2025-03-04 | 2025-02-28 | 9.962 | 2,103,032,273 | +9,415,299 | 7.23% | 20,949,439,050 |
| 2025-03-03 | 2025-02-27 | 10.004 | 2,093,616,974 | -28,468,825 | 7.20% | 20,943,739,616 |
| 2025-02-28 | 2025-02-26 | 10.540 | 2,122,085,799 | -31,207,152 | 7.30% | 22,366,969,361 |
| 2025-02-27 | 2025-02-25 | 10.624 | 2,153,292,951 | -27,712,234 | 7.40% | 22,877,100,219 |
| 2025-02-26 | 2025-02-24 | 11.003 | 2,181,005,185 | -15,948,425 | 7.50% | 23,997,437,255 |
| 2025-02-25 | 2025-02-21 | 11.382 | 2,196,953,610 | +25,276,049 | 7.55% | 25,004,871,649 |
| 2025-02-24 | 2025-02-20 | 9.835 | 2,171,677,561 | +25,105,354 | 7.47% | 21,359,124,003 |
| 2025-02-21 | 2025-02-19 | 9.741 | 2,146,572,207 | +17,803,891 | 7.38% | 20,908,985,955 |
| 2025-02-20 | 2025-02-18 | 9.467 | 2,128,768,316 | +37,102,660 | 7.32% | 20,153,356,593 |
| 2025-02-19 | 2025-02-17 | 9.330 | 2,091,665,656 | +51,451,419 | 7.19% | 19,516,070,022 |
| 2025-02-18 | 2025-02-14 | 8.668 | 2,040,214,237 | -4,059,302 | 7.01% | 17,683,957,715 |
| 2025-02-17 | 2025-02-13 | 8.205 | 2,044,273,539 | -3,880,579 | 7.03% | 16,772,974,708 |
| 2025-02-14 | 2025-02-12 | 8.247 | 2,048,154,118 | +3,789,316 | 7.04% | 16,890,992,844 |
| 2025-02-13 | 2025-02-11 | 8.047 | 2,044,364,802 | -5,082,209 | 7.03% | 16,451,151,902 |
| 2025-02-12 | 2025-02-10 | 7.952 | 2,049,447,011 | -12,898,504 | 7.05% | 16,298,024,703 |
| 2025-02-11 | 2025-02-07 | 7.784 | 2,062,345,515 | +9,421,004 | 7.09% | 16,053,496,161 |
| 2025-02-10 | 2025-02-06 | 7.563 | 2,052,924,511 | -6,175,463 | 7.06% | 15,526,671,070 |
| 2025-02-07 | 2025-02-05 | 7.521 | 2,059,099,974 | -3,310,186 | 7.08% | 15,486,738,214 |
| 2025-02-04 | 2025-01-28 | 7.458 | 2,062,410,160 | -5,781,891 | 7.09% | 15,381,466,958 |
| 2025-02-03 | 2025-01-24 | 7.469 | 2,068,192,051 | -4,055,500 | 7.11% | 15,446,343,749 |
| 2025-01-27 | 2025-01-23 | 7.395 | 2,072,247,551 | -9,120,596 | 7.12% | 15,324,045,835 |
| 2025-01-24 | 2025-01-22 | 7.479 | 2,081,368,147 | -1,945,043 | 7.16% | 15,566,643,763 |
| 2025-01-23 | 2025-01-21 | 7.374 | 2,083,313,190 | -19,211,391 | 7.16% | 15,362,046,088 |
| 2025-01-22 | 2025-01-20 | 7.616 | 2,102,524,581 | -2,083,839 | 7.23% | 16,012,388,933 |
| 2025-01-21 | 2025-01-17 | 7.616 | 2,104,608,420 | -929,741 | 7.24% | 16,028,259,016 |
| 2025-01-20 | 2025-01-16 | 7.626 | 2,105,538,161 | +134,993 | 7.24% | 16,057,487,989 |
| 2025-01-17 | 2025-01-15 | 7.605 | 2,105,403,168 | +2,802,534 | 7.24% | 16,012,164,812 |
| 2025-01-16 | 2025-01-14 | 7.521 | 2,102,600,634 | +4,656,315 | 7.23% | 15,813,911,903 |
| 2025-01-15 | 2025-01-13 | 7.490 | 2,097,944,319 | +11,693,072 | 7.21% | 15,712,686,060 |
| 2025-01-14 | 2025-01-10 | 7.521 | 2,086,251,247 | -1,235,853 | 7.17% | 15,690,946,199 |
| 2025-01-13 | 2025-01-09 | 7.616 | 2,087,487,100 | +5,922,953 | 7.18% | 15,897,866,612 |
| 2025-01-10 | 2025-01-08 | 7.658 | 2,081,564,147 | +9,114,892 | 7.16% | 15,940,342,938 |
| 2025-01-09 | 2025-01-07 | 7.595 | 2,072,449,255 | +8,934,267 | 7.12% | 15,739,741,128 |
| 2025-01-08 | 2025-01-06 | 7.595 | 2,063,514,988 | -1,329,614 | 7.09% | 15,671,887,573 |
| 2025-01-07 | 2025-01-03 | 7.553 | 2,064,844,602 | +2,886,192 | 7.10% | 15,595,104,857 |
| 2025-01-06 | 2025-01-02 | 7.595 | 2,061,958,410 | +10,270,891 | 7.09% | 15,660,065,747 |
| 2025-01-03 | 2024-12-31 | 7.774 | 2,051,687,519 | +623,774 | 7.05% | 15,948,951,492 |
| 2025-01-02 | 2024-12-27 | 7.753 | 2,051,063,745 | +3,874,875 | 7.05% | 15,900,952,056 |
| 2024-12-30 | 2024-12-24 | 7.732 | 2,047,188,870 | +12,862,379 | 7.04% | 15,827,842,975 |
| 2024-12-27 | 2024-12-20 | 7.521 | 2,034,326,491 | +8,725,123 | 6.99% | 15,300,413,873 |
| 2024-12-23 | 2024-12-19 | 7.584 | 2,025,601,368 | +2,851,969 | 6.96% | 15,362,635,577 |
| 2024-12-20 | 2024-12-18 | 7.500 | 2,022,749,399 | -920,235 | 6.95% | 15,170,786,373 |
| 2024-12-19 | 2024-12-17 | 7.384 | 2,023,669,634 | +11,485,829 | 6.96% | 14,943,530,329 |
| 2024-12-18 | 2024-12-16 | 7.290 | 2,012,183,805 | +6,483,476 | 6.92% | 14,668,218,347 |
| 2024-12-17 | 2024-12-13 | 7.100 | 2,005,700,329 | +14,366,317 | 6.90% | 14,241,190,661 |
| 2024-12-16 | 2024-12-12 | 7.248 | 1,991,334,012 | +14,649,614 | 6.85% | 14,432,441,829 |
| 2024-12-13 | 2024-12-11 | 7.121 | 1,976,684,398 | +13,039,201 | 6.80% | 14,076,752,840 |
| 2024-12-12 | 2024-12-10 | 7.058 | 1,963,645,197 | +9,438,115 | 6.75% | 13,859,961,441 |
| 2024-12-11 | 2024-12-09 | 7.174 | 1,954,207,082 | +8,396,197 | 6.72% | 14,019,464,967 |
| 2024-12-10 | 2024-12-06 | 7.006 | 1,945,810,885 | +11,160,704 | 6.69% | 13,631,741,438 |
| 2024-12-09 | 2024-12-05 | 6.953 | 1,934,650,181 | +5,795,201 | 6.65% | 13,451,799,641 |
| 2024-12-06 | 2024-12-04 | 6.943 | 1,928,854,980 | +5,439,655 | 6.63% | 13,391,215,358 |
| 2024-12-05 | 2024-12-03 | 6.837 | 1,923,415,325 | +7,131,823 | 6.61% | 13,151,125,157 |
| 2024-12-04 | 2024-12-02 | 6.785 | 1,916,283,502 | -3,283,566 | 6.59% | 13,001,574,758 |
| 2024-12-03 | 2024-11-29 | 6.816 | 1,919,567,068 | +2,167,496 | 6.60% | 13,084,429,114 |
| 2024-12-02 | 2024-11-28 | 6.753 | 1,917,399,572 | +12,352,828 | 6.59% | 12,948,639,394 |
| 2024-11-29 | 2024-11-27 | 6.900 | 1,905,046,744 | +1,838,569 | 6.55% | 13,145,767,835 |
| 2024-11-28 | 2024-11-26 | 6.753 | 1,903,208,175 | +2,488,818 | 6.54% | 12,852,801,633 |
| 2024-11-27 | 2024-11-25 | 6.764 | 1,900,719,357 | +7,616,658 | 6.53% | 12,855,987,834 |
| 2024-11-26 | 2024-11-22 | 6.806 | 1,893,102,699 | +8,352,466 | 6.51% | 12,884,125,235 |
| 2024-11-25 | 2024-11-21 | 6.890 | 1,884,750,233 | +3,083,929 | 6.48% | 12,985,886,057 |
| 2024-11-22 | 2024-11-20 | 6.900 | 1,881,666,304 | -3,009,778 | 6.47% | 12,984,431,197 |
| 2024-11-21 | 2024-11-19 | 6.995 | 1,884,676,082 | +1,368,945 | 6.48% | 13,183,625,161 |
| 2024-11-20 | 2024-11-18 | 7.090 | 1,883,307,137 | +9,875,418 | 6.47% | 13,352,344,563 |
| 2024-11-19 | 2024-11-15 | 7.058 | 1,873,431,719 | -2,053,418 | 6.44% | 13,223,209,278 |
| 2024-11-18 | 2024-11-14 | 6.827 | 1,875,485,137 | +4,224,717 | 6.45% | 12,803,679,836 |
| 2024-11-15 | 2024-11-13 | 6.837 | 1,871,260,420 | +24,602,984 | 6.43% | 12,794,522,153 |
| 2024-11-14 | 2024-11-12 | 6.606 | 1,846,657,436 | +6,304,752 | 6.35% | 12,198,950,390 |
| 2024-11-13 | 2024-11-11 | 6.732 | 1,840,352,684 | +7,612,856 | 6.33% | 12,389,606,555 |
| 2024-11-12 | 2024-11-08 | 6.827 | 1,832,739,828 | -6,627,976 | 6.30% | 12,511,863,473 |
| 2024-11-11 | 2024-11-07 | 6.974 | 1,839,367,804 | -10,759,528 | 6.32% | 12,827,989,360 |
| 2024-11-08 | 2024-11-06 | 7.006 | 1,850,127,332 | +2,517,338 | 6.36% | 12,961,412,443 |
| 2024-11-07 | 2024-11-05 | 7.142 | 1,847,609,994 | +4,334,993 | 6.35% | 13,196,433,065 |
| 2024-11-06 | 2024-11-04 | 7.121 | 1,843,275,001 | +3,969,940 | 6.34% | 13,126,691,661 |
| 2024-11-05 | 2024-11-01 | 7.185 | 1,839,305,061 | +2,578,180 | 6.32% | 13,214,506,587 |
| 2024-11-04 | 2024-10-31 | 7.111 | 1,836,726,881 | +4,690,538 | 6.31% | 13,060,739,284 |
| 2024-11-01 | 2024-10-30 | 7.037 | 1,832,036,343 | +1,787,234 | 6.30% | 12,892,486,483 |
| 2024-10-31 | 2024-10-29 | 7.027 | 1,830,249,109 | -5,778,089 | 6.29% | 12,860,656,801 |
| 2024-10-30 | 2024-10-28 | 7.090 | 1,836,027,198 | +3,255,047 | 6.31% | 13,017,137,404 |
| 2024-10-29 | 2024-10-25 | 7.185 | 1,832,772,151 | +8,555,907 | 6.30% | 13,167,570,826 |
| 2024-10-28 | 2024-10-24 | 7.342 | 1,824,216,244 | -6,416,930 | 6.27% | 13,393,936,126 |
| 2024-10-25 | 2024-10-23 | 7.511 | 1,830,633,174 | +9,065,458 | 6.29% | 13,749,155,451 |
| 2024-10-24 | 2024-10-22 | 7.216 | 1,821,567,716 | +1,289,090 | 6.26% | 13,144,555,926 |
| 2024-10-23 | 2024-10-21 | 7.206 | 1,820,278,626 | +5,002,353 | 6.26% | 13,116,106,165 |
| 2024-10-22 | 2024-10-18 | 7.290 | 1,815,276,273 | +6,941,692 | 6.24% | 13,232,821,309 |
| 2024-10-21 | 2024-10-17 | 7.079 | 1,808,334,581 | +4,956,722 | 6.22% | 12,801,779,245 |
| 2024-10-18 | 2024-10-16 | 7.227 | 1,803,377,859 | +4,871,163 | 6.20% | 13,032,266,507 |
| 2024-10-17 | 2024-10-15 | 7.142 | 1,798,506,696 | +498,144 | 6.18% | 12,845,715,983 |
| 2024-10-16 | 2024-10-14 | 7.321 | 1,798,008,552 | +3,177,131 | 6.18% | 13,163,684,806 |
| 2024-10-15 | 2024-10-10 | 7.311 | 1,794,831,421 | -6,998,731 | 6.17% | 13,121,544,290 |
| 2024-10-14 | 2024-10-09 | 7.069 | 1,801,830,152 | +5,825,621 | 6.19% | 12,736,778,770 |
| 2024-10-10 | 2024-10-08 | 7.163 | 1,796,004,531 | +5,717,247 | 6.17% | 12,865,628,953 |
| 2024-10-03 | 2024-09-30 | 7.016 | 1,790,287,284 | -7,489,270 | 6.15% | 12,561,023,934 |
| 2024-10-02 | 2024-09-27 | 6.943 | 1,797,776,554 | -7,411,354 | 6.18% | 12,481,193,895 |
| 2024-09-30 | 2024-09-26 | 6.827 | 1,805,187,908 | +16,497,689 | 6.21% | 12,323,770,294 |
| 2024-09-27 | 2024-09-25 | 7.153 | 1,788,690,219 | -41,829 | 6.15% | 12,794,417,761 |
| 2024-09-26 | 2024-09-24 | 7.048 | 1,788,732,048 | +4,211,407 | 6.15% | 12,606,559,359 |
| 2024-09-25 | 2024-09-23 | 6.743 | 1,784,520,641 | +4,789,406 | 6.13% | 12,032,506,014 |
| 2024-09-24 | 2024-09-20 | 6.680 | 1,779,731,235 | -250,973 | 6.12% | 11,887,885,955 |
| 2024-09-23 | 2024-09-19 | 6.648 | 1,779,982,208 | -2,173,200 | 6.12% | 11,833,391,192 |
| 2024-09-17 | 2024-09-13 | 6.480 | 1,782,155,408 | +3,201,810 | 6.13% | 11,547,893,427 |
| 2024-09-16 | 2024-09-12 | 6.343 | 1,778,953,598 | -2,346,219 | 6.12% | 11,283,878,846 |
| 2024-09-13 | 2024-09-11 | 6.469 | 1,781,299,817 | +6,127,930 | 6.12% | 11,523,611,845 |
| 2024-09-12 | 2024-09-10 | 6.543 | 1,775,171,887 | +6,046,197 | 6.10% | 11,614,680,788 |
| 2024-09-11 | 2024-09-09 | 6.459 | 1,769,125,690 | +2,696,061 | 6.08% | 11,426,245,277 |
| 2024-09-10 | 2024-09-05 | 6.648 | 1,766,429,629 | +8,342,959 | 6.07% | 11,743,293,118 |
| 2024-09-09 | 2024-09-04 | 6.627 | 1,758,086,670 | +8,259,302 | 6.04% | 11,650,842,001 |
| 2024-09-05 | 2024-09-03 | 7.302 | 1,749,827,368 | +9,388,681 | 6.02% | 12,777,577,184 |
| 2024-09-04 | 2024-09-02 | 7.313 | 1,740,438,687 | +94,714,284 | 5.98% | 12,728,101,834 |
| 2024-09-03 | 2024-08-30 | 7.302 | 1,645,724,403 | +7,909,339 | 5.90% | 12,017,397,240 |
| 2024-09-02 | 2024-08-29 | 7.193 | 1,637,815,064 | +8,015,137 | 5.87% | 11,780,067,520 |
| 2024-08-30 | 2024-08-28 | 7.247 | 1,629,799,927 | +814,100 | 5.84% | 11,811,765,942 |
| 2024-08-29 | 2024-08-27 | 7.412 | 1,628,985,827 | +5,107,507 | 5.84% | 12,073,775,067 |
| 2024-08-28 | 2024-08-26 | 7.324 | 1,623,878,320 | +1,743,849 | 5.82% | 11,893,482,153 |
| 2024-08-27 | 2024-08-23 | 7.280 | 1,622,134,471 | +9,302,959 | 5.81% | 11,809,568,015 |
| 2024-08-26 | 2024-08-22 | 7.291 | 1,612,831,512 | +12,046,419 | 5.78% | 11,759,523,507 |
| 2024-08-23 | 2024-08-21 | 7.225 | 1,600,785,093 | +5,092,914 | 5.74% | 11,566,381,826 |
| 2024-08-22 | 2024-08-20 | 7.193 | 1,595,692,179 | +7,701,390 | 5.72% | 11,477,096,543 |
| 2024-08-21 | 2024-08-19 | 7.182 | 1,587,990,789 | +337,461 | 5.69% | 11,404,292,773 |
| 2024-08-20 | 2024-08-16 | 7.083 | 1,587,653,328 | -5,452,264 | 5.69% | 11,245,202,362 |
| 2024-08-19 | 2024-08-15 | 6.864 | 1,593,105,592 | +8,292,402 | 5.71% | 10,934,475,966 |
| 2024-08-16 | 2024-08-14 | 6.776 | 1,584,813,190 | +13,609,682 | 5.68% | 10,738,549,694 |
| 2024-08-15 | 2024-08-13 | 6.754 | 1,571,203,508 | +18,299,467 | 5.63% | 10,611,877,581 |
| 2024-08-14 | 2024-08-12 | 6.546 | 1,552,904,041 | -1,457,464 | 5.56% | 10,164,781,095 |
| 2024-08-13 | 2024-08-09 | 6.951 | 1,554,361,505 | +17,631,843 | 5.57% | 10,804,890,476 |
| 2024-08-12 | 2024-08-08 | 7.225 | 1,536,729,662 | +2,181,529 | 5.51% | 11,103,552,945 |
| 2024-08-09 | 2024-08-07 | 7.214 | 1,534,548,133 | +6,791,160 | 5.50% | 11,070,965,256 |
| 2024-08-08 | 2024-08-06 | 7.138 | 1,527,756,973 | -10,559,770 | 5.47% | 10,904,715,569 |
| 2024-08-07 | 2024-08-05 | 7.225 | 1,538,316,743 | -1,151,013 | 5.51% | 11,115,020,309 |
| 2024-08-06 | 2024-08-02 | 7.478 | 1,539,467,756 | +5,990,375 | 5.52% | 11,511,556,537 |
| 2024-08-05 | 2024-08-01 | 7.368 | 1,533,477,381 | +12,714,044 | 5.49% | 11,298,628,431 |
| 2024-08-02 | 2024-07-31 | 7.247 | 1,520,763,337 | -5,716,759 | 5.45% | 11,021,537,241 |
| 2024-08-01 | 2024-07-30 | 7.236 | 1,526,480,096 | -3,370,955 | 5.47% | 11,046,232,003 |
| 2024-07-31 | 2024-07-29 | 7.478 | 1,529,851,051 | +7,429,598 | 5.48% | 11,439,646,461 |
| 2024-07-30 | 2024-07-26 | 7.489 | 1,522,421,453 | -11,568,502 | 5.46% | 11,400,782,957 |
| 2024-07-29 | 2024-07-25 | 7.818 | 1,533,989,955 | -3,471,281 | 5.50% | 11,991,986,326 |
| 2024-07-26 | 2024-07-24 | 8.179 | 1,537,461,236 | +3,305,287 | 5.51% | 12,575,407,911 |
| 2024-07-25 | 2024-07-23 | 8.190 | 1,534,155,949 | +10,822,442 | 5.50% | 12,565,193,742 |
| 2024-07-24 | 2024-07-22 | 8.026 | 1,523,333,507 | +2,022,937 | 5.46% | 12,226,021,494 |
| 2024-07-23 | 2024-07-19 | 7.883 | 1,521,310,570 | +13,972,679 | 5.45% | 11,992,945,281 |
| 2024-07-22 | 2024-07-18 | 7.850 | 1,507,337,891 | +7,878,329 | 5.40% | 11,833,213,977 |
| 2024-07-19 | 2024-07-17 | 7.763 | 1,499,459,562 | +2,311,147 | 5.37% | 11,639,842,256 |
| 2024-07-18 | 2024-07-16 | 8.059 | 1,497,148,415 | +9,605,761 | 5.36% | 12,065,109,644 |
| 2024-07-17 | 2024-07-15 | 8.059 | 1,487,542,654 | +4,662,424 | 5.33% | 11,987,699,443 |
| 2024-07-16 | 2024-07-12 | 8.070 | 1,482,880,230 | +2,699,682 | 5.31% | 11,966,384,919 |
| 2024-07-15 | 2024-07-11 | 8.103 | 1,480,180,548 | +705,931 | 5.30% | 11,993,286,545 |
| 2024-07-12 | 2024-07-10 | 7.949 | 1,479,474,617 | +14,120,432 | 5.30% | 11,760,467,988 |
| 2024-07-11 | 2024-07-09 | 8.048 | 1,465,354,185 | -3,657,340 | 5.25% | 11,792,822,124 |
| 2024-07-10 | 2024-07-08 | 8.168 | 1,469,011,525 | +2,015,641 | 5.26% | 11,999,428,294 |
| 2024-07-09 | 2024-07-05 | 8.081 | 1,466,995,884 | +8,595,204 | 5.26% | 11,854,287,673 |
| 2024-07-08 | 2024-07-04 | 8.135 | 1,458,400,680 | -7,803,540 | 5.23% | 11,864,784,171 |
| 2024-07-05 | 2024-07-03 | 8.278 | 1,466,204,220 | -5,240,667 | 5.25% | 12,137,255,542 |
| 2024-07-04 | 2024-07-02 | 8.070 | 1,471,444,887 | +4,410,697 | 5.27% | 11,874,105,237 |
| 2024-07-03 | 2024-06-28 | 7.861 | 1,467,034,190 | -4,347,127 | 5.26% | 11,532,898,508 |
| 2024-07-02 | 2024-06-27 | 7.587 | 1,471,381,317 | -4,917,799 | 5.27% | 11,163,757,927 |
| 2024-06-28 | 2024-06-26 | 7.489 | 1,476,299,116 | -9,720,680 | 5.29% | 11,055,391,901 |
| 2024-06-27 | 2024-06-25 | 7.434 | 1,486,019,796 | -13,192,872 | 5.32% | 11,046,720,552 |
| 2024-06-26 | 2024-06-24 | 7.291 | 1,499,212,668 | -2,427,890 | 5.37% | 10,931,102,524 |
| 2024-06-25 | 2024-06-21 | 7.291 | 1,501,640,558 | -4,439,883 | 5.38% | 10,948,804,825 |
| 2024-06-24 | 2024-06-20 | 7.434 | 1,506,080,441 | +4,018,514 | 5.40% | 11,195,846,654 |
| 2024-06-21 | 2024-06-19 | 7.324 | 1,502,061,927 | +4,096,950 | 5.38% | 11,001,284,087 |
| 2024-06-20 | 2024-06-18 | 7.105 | 1,497,964,977 | +3,518,707 | 5.37% | 10,642,796,165 |
| 2024-06-19 | 2024-06-17 | 6.940 | 1,494,446,270 | +9,605,761 | 5.36% | 10,372,014,004 |
| 2024-06-18 | 2024-06-14 | 7.028 | 1,484,840,509 | +3,593,496 | 5.32% | 10,435,587,789 |
| 2024-06-17 | 2024-06-13 | 6.951 | 1,481,247,013 | +6,074,284 | 5.31% | 10,296,647,010 |
| 2024-06-14 | 2024-06-12 | 6.886 | 1,475,172,729 | +10,163,939 | 5.29% | 10,157,377,607 |
| 2024-06-13 | 2024-06-11 | 6.842 | 1,465,008,790 | +20,150,938 | 5.25% | 10,023,142,370 |
| 2024-06-12 | 2024-06-07 | 6.853 | 1,444,857,852 | +4,029,458 | 5.18% | 9,901,117,600 |
| 2024-06-11 | 2024-06-06 | 6.776 | 1,440,828,394 | +9,764,458 | 5.16% | 9,762,921,842 |
| 2024-06-07 | 2024-06-05 | 6.798 | 1,431,063,936 | +11,756,386 | 5.13% | 9,728,139,862 |
| 2024-06-06 | 2024-06-04 | 7.324 | 1,419,307,550 | +24,253,361 | 5.09% | 10,395,259,570 |
| 2024-06-05 | 2024-06-03 | 7.302 | 1,395,054,189 | +62,521,635 | 5.00% | 10,186,329,258 |
| 2024-06-04 | 2024-05-31 | 7.201 | 1,332,532,554 | +27,604,721 | 4.88% | 9,595,298,719 |
| 2024-06-03 | 2024-05-30 | 7.134 | 1,304,927,833 | +9,065,461 | 4.78% | 9,308,704,711 |
| 2024-05-31 | 2024-05-29 | 7.111 | 1,295,862,372 | +14,395,253 | 4.75% | 9,214,966,934 |
| 2024-05-30 | 2024-05-28 | 7.100 | 1,281,467,119 | +9,279,437 | 4.70% | 9,098,228,107 |
| 2024-05-29 | 2024-05-27 | 7.066 | 1,272,187,682 | +15,819,979 | 4.66% | 8,989,538,144 |
| 2024-05-28 | 2024-05-24 | 6.954 | 1,256,367,703 | +7,059,433 | 4.61% | 8,736,834,258 |
| 2024-05-27 | 2024-05-23 | 6.965 | 1,249,308,270 | +7,860,062 | 4.58% | 8,701,755,150 |
| 2024-05-24 | 2024-05-22 | 6.988 | 1,241,448,208 | +7,628,253 | 4.55% | 8,674,856,442 |
| 2024-05-23 | 2024-05-21 | 6.920 | 1,233,819,955 | +18,778,201 | 4.52% | 8,538,519,958 |
| 2024-05-22 | 2024-05-20 | 6.999 | 1,215,041,754 | +5,410,033 | 4.45% | 8,503,964,450 |
| 2024-05-21 | 2024-05-17 | 7.077 | 1,209,631,721 | +4,352,634 | 4.43% | 8,561,072,408 |
| 2024-05-20 | 2024-05-16 | 6.999 | 1,205,279,087 | +15,326,049 | 4.42% | 8,435,636,449 |
| 2024-05-17 | 2024-05-14 | 6.999 | 1,189,953,038 | +3,919,332 | 4.36% | 8,328,370,855 |
| 2024-05-16 | 2024-05-13 | 6.976 | 1,186,033,706 | +7,868,977 | 4.35% | 8,274,334,238 |
| 2024-05-14 | 2024-05-10 | 6.988 | 1,178,164,729 | -3,519,909 | 4.32% | 8,232,651,047 |
| 2024-05-13 | 2024-05-09 | 6.730 | 1,181,684,638 | +4,468,538 | 4.33% | 7,952,404,895 |
| 2024-05-10 | 2024-05-08 | 6.685 | 1,177,216,100 | +1,326,652 | 4.32% | 7,869,517,340 |
| 2024-05-09 | 2024-05-07 | 6.674 | 1,175,889,448 | +3,844,441 | 4.31% | 7,847,459,857 |
| 2024-05-08 | 2024-05-06 | 6.618 | 1,172,045,007 | +201,494 | 4.30% | 7,756,074,011 |
| 2024-05-03 | 2024-04-30 | 6.674 | 1,171,843,513 | -3,109,789 | 4.30% | 7,820,458,754 |
| 2024-05-02 | 2024-04-29 | 6.640 | 1,174,953,302 | +2,002,462 | 4.31% | 7,801,676,834 |
| 2024-04-30 | 2024-04-26 | 6.864 | 1,172,950,840 | -4,823,382 | 4.30% | 8,051,501,472 |
| 2024-04-29 | 2024-04-25 | 6.775 | 1,177,774,222 | +2,482,125 | 4.32% | 7,978,929,489 |
| 2024-04-26 | 2024-04-24 | 6.696 | 1,175,292,097 | +2,849,450 | 4.31% | 7,869,837,970 |
| 2024-04-25 | 2024-04-23 | 6.707 | 1,172,442,647 | +6,499,529 | 4.30% | 7,863,908,202 |
| 2024-04-24 | 2024-04-22 | 6.719 | 1,165,943,118 | +12,032,599 | 4.27% | 7,833,391,450 |
| 2024-04-23 | 2024-04-19 | 6.730 | 1,153,910,519 | +17,339,210 | 4.23% | 7,765,492,895 |
| 2024-04-22 | 2024-04-18 | 6.674 | 1,136,571,309 | +7,168,204 | 4.17% | 7,585,064,853 |
| 2024-04-19 | 2024-04-17 | 6.707 | 1,129,403,105 | +16,222,967 | 4.14% | 7,575,229,682 |
| 2024-04-18 | 2024-04-16 | 6.573 | 1,113,180,138 | +8,805,124 | 4.08% | 7,316,589,824 |
| 2024-04-17 | 2024-04-15 | 6.640 | 1,104,375,014 | +10,759,439 | 4.05% | 7,333,037,788 |
| 2024-04-16 | 2024-04-12 | 6.528 | 1,093,615,575 | +5,484,925 | 4.01% | 7,138,933,151 |
| 2024-04-15 | 2024-04-11 | 6.573 | 1,088,130,650 | +2,298,462 | 3.99% | 7,151,947,263 |
| 2024-04-12 | 2024-04-10 | 6.517 | 1,085,832,188 | +529,591 | 3.98% | 7,075,945,640 |
| 2024-04-11 | 2024-04-09 | 6.449 | 1,085,302,597 | +2,580,197 | 3.98% | 6,999,456,693 |
| 2024-04-10 | 2024-04-08 | 6.416 | 1,082,722,400 | +2,614,077 | 3.97% | 6,946,384,109 |
| 2024-04-08 | 2024-04-03 | 6.393 | 1,080,108,323 | +4,302,706 | 3.96% | 6,905,383,651 |
| 2024-04-05 | 2024-04-02 | 6.438 | 1,075,805,617 | -9,126,088 | 3.94% | 6,926,141,243 |
| 2024-04-03 | 2024-03-28 | 6.337 | 1,084,931,705 | +3,678,609 | 3.98% | 6,875,376,612 |
| 2024-04-02 | 2024-03-27 | 6.236 | 1,081,253,096 | +941,495 | 3.96% | 6,742,916,776 |
| 2024-03-28 | 2024-03-26 | 6.337 | 1,080,311,601 | +290,652 | 3.96% | 6,846,098,313 |
| 2024-03-27 | 2024-03-25 | 6.247 | 1,080,020,949 | -608,050 | 3.96% | 6,747,346,582 |
| 2024-03-26 | 2024-03-22 | 6.281 | 1,080,628,999 | -3,956,777 | 3.96% | 6,787,506,972 |
| 2024-03-25 | 2024-03-21 | 6.348 | 1,084,585,776 | -652,628 | 3.98% | 6,885,349,336 |
| 2024-03-22 | 2024-03-20 | 6.382 | 1,085,238,404 | -1,604,822 | 3.98% | 6,926,009,203 |
| 2024-03-21 | 2024-03-19 | 6.247 | 1,086,843,226 | +6,014,516 | 3.98% | 6,789,968,225 |
| 2024-03-20 | 2024-03-18 | 6.236 | 1,080,828,710 | +927,855 | 3.96% | 6,740,270,218 |
| 2024-03-19 | 2024-03-15 | 6.102 | 1,079,900,855 | +998,556 | 3.96% | 6,589,135,349 |
| 2024-03-18 | 2024-03-14 | 6.146 | 1,078,902,299 | -2,326,992 | 3.95% | 6,631,447,273 |
| 2024-03-15 | 2024-03-13 | 6.180 | 1,081,229,291 | -2,248,534 | 3.96% | 6,682,131,918 |
| 2024-03-14 | 2024-03-12 | 6.191 | 1,083,477,825 | -716,821 | 3.97% | 6,708,180,640 |
| 2024-03-13 | 2024-03-11 | 6.281 | 1,084,194,646 | -1,389,062 | 3.97% | 6,809,903,052 |
| 2024-03-12 | 2024-03-08 | 6.337 | 1,085,583,708 | -1,620,870 | 3.98% | 6,879,508,454 |
| 2024-03-11 | 2024-03-07 | 6.304 | 1,087,204,578 | -1,228,581 | 3.99% | 6,853,197,250 |
| 2024-03-08 | 2024-03-06 | 6.371 | 1,088,433,159 | -3,632,247 | 3.99% | 6,934,190,100 |
| 2024-03-07 | 2024-03-05 | 6.326 | 1,092,065,406 | +759,616 | 4.00% | 6,908,335,135 |
| 2024-03-06 | 2024-03-04 | 6.315 | 1,091,305,790 | +206,844 | 4.00% | 6,891,289,553 |
| 2024-03-05 | 2024-03-01 | 6.528 | 1,091,098,946 | -3,090,174 | 4.00% | 7,122,505,033 |
| 2024-03-04 | 2024-02-29 | 6.102 | 1,094,189,120 | -1,264,243 | 4.01% | 6,676,316,790 |
| 2024-03-01 | 2024-02-28 | 6.180 | 1,095,453,363 | +2,737,113 | 4.02% | 6,770,038,457 |
| 2024-02-29 | 2024-02-27 | 6.259 | 1,092,716,250 | +3,848,006 | 4.01% | 6,838,915,606 |
| 2024-02-28 | 2024-02-26 | 6.214 | 1,088,868,244 | +643,712 | 3.99% | 6,765,980,484 |
| 2024-02-27 | 2024-02-23 | 6.337 | 1,088,224,532 | +2,048,823 | 3.99% | 6,896,243,756 |
| 2024-02-26 | 2024-02-22 | 6.427 | 1,086,175,709 | -1,134,074 | 3.98% | 6,980,722,144 |
| 2024-02-23 | 2024-02-21 | 6.180 | 1,087,309,783 | -8,122,183 | 3.99% | 6,719,710,117 |
| 2024-02-22 | 2024-02-20 | 6.225 | 1,095,431,966 | -1,574,508 | 4.02% | 6,819,052,546 |
| 2024-02-21 | 2024-02-19 | 6.191 | 1,097,006,474 | -2,813,788 | 4.02% | 6,791,941,118 |
| 2024-02-15 | 2024-02-09 | 6.001 | 1,099,820,262 | +67,759 | 4.03% | 6,599,653,619 |
| 2024-02-14 | 2024-02-07 | 6.023 | 1,099,752,503 | +367,326 | 4.03% | 6,623,917,103 |
| 2024-02-08 | 2024-02-06 | 6.046 | 1,099,385,177 | +2,612,293 | 4.03% | 6,646,366,504 |
| 2024-02-07 | 2024-02-05 | 5.900 | 1,096,772,884 | -939,712 | 4.02% | 6,470,652,733 |
| 2024-02-06 | 2024-02-02 | 6.012 | 1,097,712,596 | +2,508,872 | 4.02% | 6,599,318,382 |
| 2024-02-05 | 2024-02-01 | 5.889 | 1,095,203,724 | -1,119,809 | 4.01% | 6,449,111,107 |
| 2024-02-02 | 2024-01-31 | 6.012 | 1,096,323,533 | -1,490,702 | 4.02% | 6,590,967,499 |
| 2024-02-01 | 2024-01-30 | 6.146 | 1,097,814,235 | +4,891,141 | 4.02% | 6,747,689,037 |
| 2024-01-31 | 2024-01-29 | 6.113 | 1,092,923,094 | -24,964 | 4.01% | 6,680,850,432 |
| 2024-01-30 | 2024-01-26 | 5.967 | 1,092,948,058 | -5,729,214 | 4.01% | 6,521,639,658 |
| 2024-01-29 | 2024-01-25 | 6.113 | 1,098,677,272 | +5,162,177 | 4.03% | 6,716,024,730 |
| 2024-01-26 | 2024-01-24 | 5.844 | 1,093,515,095 | +10,064,017 | 4.01% | 6,390,107,284 |
| 2024-01-25 | 2024-01-23 | 5.395 | 1,083,451,078 | +3,906,850 | 3.97% | 5,845,208,757 |
| 2024-01-24 | 2024-01-22 | 5.373 | 1,079,544,228 | +2,598,028 | 3.96% | 5,799,914,575 |
| 2024-01-23 | 2024-01-19 | 5.462 | 1,076,946,200 | +3,860,489 | 3.95% | 5,882,590,446 |
| 2024-01-22 | 2024-01-18 | 5.451 | 1,073,085,711 | +3,024,198 | 3.93% | 5,849,467,402 |
| 2024-01-19 | 2024-01-17 | 5.384 | 1,070,061,513 | -5,538,419 | 3.92% | 5,760,970,154 |
| 2024-01-18 | 2024-01-16 | 5.653 | 1,075,599,932 | +6,995,240 | 3.94% | 6,080,327,142 |
| 2024-01-17 | 2024-01-15 | 5.608 | 1,068,604,692 | +11,891,731 | 3.92% | 5,992,840,581 |
| 2024-01-16 | 2024-01-12 | 5.429 | 1,056,712,961 | +8,792,641 | 3.87% | 5,736,513,762 |
| 2024-01-15 | 2024-01-11 | 5.395 | 1,047,920,320 | +7,713,845 | 3.84% | 5,653,520,640 |
| 2024-01-12 | 2024-01-10 | 5.350 | 1,040,206,475 | -1,770,654 | 3.81% | 5,565,235,871 |
| 2024-01-11 | 2024-01-09 | 5.384 | 1,041,977,129 | +16,239,015 | 3.82% | 5,609,770,157 |
| 2024-01-10 | 2024-01-08 | 5.350 | 1,025,738,114 | -8,705,267 | 3.76% | 5,487,828,314 |
| 2024-01-09 | 2024-01-05 | 5.429 | 1,034,443,381 | -3,824,826 | 3.79% | 5,615,620,239 |
| 2024-01-08 | 2024-01-04 | 5.373 | 1,038,268,207 | -3,013,499 | 3.81% | 5,578,156,735 |
| 2024-01-05 | 2024-01-03 | 5.384 | 1,041,281,706 | -1,918,654 | 3.82% | 5,606,026,156 |
| 2024-01-04 | 2024-01-02 | 5.316 | 1,043,200,360 | -4,875,092 | 3.82% | 5,546,151,310 |
| 2024-01-03 | 2023-12-29 | 5.496 | 1,048,075,452 | -383,375 | 3.84% | 5,760,156,366 |
| 2024-01-02 | 2023-12-28 | 5.417 | 1,048,458,827 | +4,543,430 | 3.84% | 5,679,945,322 |
| 2023-12-29 | 2023-12-27 | 5.227 | 1,043,915,397 | -4,523,815 | 3.83% | 5,456,282,699 |
| 2023-12-28 | 2023-12-22 | 5.070 | 1,048,439,212 | +1,799,184 | 3.84% | 5,315,294,524 |
| 2023-12-27 | 2023-12-21 | 5.171 | 1,046,640,028 | +28,530 | 3.84% | 5,411,827,053 |
| 2023-12-22 | 2023-12-20 | 5.137 | 1,046,611,498 | -3,134,752 | 3.84% | 5,376,462,530 |
| 2023-12-21 | 2023-12-19 | 5.193 | 1,049,746,250 | +2,278,847 | 3.85% | 5,451,436,615 |
| 2023-12-20 | 2023-12-18 | 5.272 | 1,047,467,403 | -3,304,150 | 3.84% | 5,521,842,544 |
| 2023-12-19 | 2023-12-15 | 5.384 | 1,050,771,553 | -51,711 | 3.85% | 5,657,117,355 |
| 2023-12-18 | 2023-12-14 | 5.451 | 1,050,823,264 | -1,433,641 | 3.85% | 5,728,113,202 |
| 2023-12-15 | 2023-12-13 | 5.462 | 1,052,256,905 | -402,989 | 3.86% | 5,747,730,403 |
| 2023-12-14 | 2023-12-12 | 5.518 | 1,052,659,894 | +868,387 | 3.86% | 5,808,965,851 |
| 2023-12-13 | 2023-12-11 | 5.485 | 1,051,791,507 | +649,061 | 3.86% | 5,768,782,468 |
| 2023-12-12 | 2023-12-08 | 5.574 | 1,051,142,446 | -335,229 | 3.85% | 5,859,541,119 |
| 2023-12-11 | 2023-12-07 | 5.474 | 1,051,477,675 | +1,890,124 | 3.85% | 5,755,267,606 |
| 2023-12-08 | 2023-12-06 | 5.518 | 1,049,587,551 | -1,364,099 | 3.85% | 5,792,011,529 |
| 2023-12-07 | 2023-12-05 | 5.462 | 1,050,951,650 | -1,594,123 | 3.85% | 5,740,600,725 |
| 2023-12-06 | 2023-12-04 | 5.586 | 1,052,545,773 | -2,639,041 | 3.86% | 5,879,169,456 |
| 2023-12-05 | 2023-12-01 | 5.608 | 1,055,184,814 | +429,736 | 3.87% | 5,917,580,581 |
| 2023-12-04 | 2023-11-30 | 5.664 | 1,054,755,078 | +1,545,978 | 3.87% | 5,974,322,285 |
| 2023-12-01 | 2023-11-29 | 5.552 | 1,053,209,100 | -2,951,089 | 3.86% | 5,847,435,576 |
| 2023-11-30 | 2023-11-28 | 5.619 | 1,056,160,189 | -1,356,966 | 3.87% | 5,934,896,682 |
| 2023-11-29 | 2023-11-27 | 5.653 | 1,057,517,155 | -550,989 | 3.88% | 5,978,105,864 |
| 2023-11-28 | 2023-11-24 | 5.687 | 1,058,068,144 | -1,374,797 | 3.88% | 6,016,823,088 |
| 2023-11-27 | 2023-11-23 | 5.743 | 1,059,442,941 | -740,002 | 3.88% | 6,084,055,631 |
| 2023-11-24 | 2023-11-22 | 5.720 | 1,060,182,943 | -2,662,221 | 3.89% | 6,064,522,793 |
| 2023-11-23 | 2023-11-21 | 5.631 | 1,062,845,164 | +3,366,560 | 3.90% | 5,984,382,742 |
| 2023-11-22 | 2023-11-20 | 5.574 | 1,059,478,604 | -1,929,353 | 3.88% | 5,906,010,616 |
| 2023-11-21 | 2023-11-17 | 5.518 | 1,061,407,957 | -4,423,959 | 3.89% | 5,857,240,892 |
| 2023-11-20 | 2023-11-16 | 5.608 | 1,065,831,916 | +283,519 | 3.91% | 5,977,290,580 |
| 2023-11-17 | 2023-11-15 | 5.664 | 1,065,548,397 | +2,767,426 | 3.91% | 6,035,457,583 |
| 2023-11-16 | 2023-11-14 | 5.541 | 1,062,780,971 | -2,132,630 | 3.90% | 5,888,658,412 |
| 2023-11-15 | 2023-11-13 | 5.563 | 1,064,913,601 | -2,009,594 | 3.90% | 5,924,363,454 |
| 2023-11-14 | 2023-11-10 | 5.541 | 1,066,923,195 | +3,288,102 | 3.91% | 5,911,609,653 |
| 2023-11-13 | 2023-11-09 | 5.574 | 1,063,635,093 | -509,977 | 3.90% | 5,929,180,756 |
| 2023-11-10 | 2023-11-08 | 5.507 | 1,064,145,070 | +7,535,531 | 3.90% | 5,860,409,631 |
| 2023-11-09 | 2023-11-07 | 5.518 | 1,056,609,539 | +8,713,292 | 3.87% | 5,830,761,450 |
| 2023-11-08 | 2023-11-06 | 5.462 | 1,047,896,247 | -3,584,103 | 3.84% | 5,723,911,233 |
| 2023-11-07 | 2023-11-03 | 5.530 | 1,051,480,350 | -1,483,569 | 3.85% | 5,814,250,303 |
| 2023-11-06 | 2023-11-02 | 5.518 | 1,052,963,919 | -28,505 | 3.86% | 5,810,643,573 |
| 2023-11-03 | 2023-11-01 | 5.485 | 1,052,992,424 | -296,000 | 3.86% | 5,775,369,162 |
| 2023-11-02 | 2023-10-31 | 5.451 | 1,053,288,424 | -2,851,234 | 3.86% | 5,741,550,967 |
| 2023-11-01 | 2023-10-30 | 5.507 | 1,056,139,658 | -7,660,350 | 3.87% | 5,816,322,603 |
| 2023-10-31 | 2023-10-27 | 5.485 | 1,063,800,008 | -1,613,738 | 3.90% | 5,834,645,740 |
| 2023-10-30 | 2023-10-26 | 5.406 | 1,065,413,746 | -18,861,116 | 3.91% | 5,759,847,405 |
| 2023-10-27 | 2023-10-25 | 5.406 | 1,084,274,862 | -15,991,159 | 3.97% | 5,861,814,506 |
| 2023-10-26 | 2023-10-24 | 5.911 | 1,100,266,021 | -1,793,834 | 4.03% | 6,503,602,063 |
| 2023-10-25 | 2023-10-20 | 6.034 | 1,102,059,855 | -13,123,878 | 4.04% | 6,650,175,431 |
| 2023-10-24 | 2023-10-19 | 6.090 | 1,115,183,733 | -3,033,113 | 4.09% | 6,791,909,639 |
| 2023-10-20 | 2023-10-18 | 6.236 | 1,118,216,846 | -2,503,523 | 4.10% | 6,973,430,327 |
| 2023-10-19 | 2023-10-17 | 6.236 | 1,120,720,369 | -6,037,697 | 4.11% | 6,989,042,811 |
| 2023-10-18 | 2023-10-16 | 6.236 | 1,126,758,066 | +857,689 | 4.13% | 7,026,695,132 |
| 2023-10-17 | 2023-10-13 | 6.281 | 1,125,900,377 | -1,280,292 | 4.13% | 7,071,859,690 |
| 2023-10-16 | 2023-10-12 | 6.225 | 1,127,180,669 | +51,711 | 4.13% | 7,016,687,890 |
| 2023-10-13 | 2023-10-11 | 6.259 | 1,127,128,958 | -1,817,015 | 4.13% | 7,054,292,293 |
| 2023-10-12 | 2023-10-10 | 6.326 | 1,128,945,973 | -4,391,863 | 4.14% | 7,141,639,217 |
| 2023-10-11 | 2023-10-09 | 6.304 | 1,133,337,836 | -4,563,043 | 4.15% | 7,143,998,377 |
| 2023-10-03 | 2023-09-28 | 6.427 | 1,137,900,879 | -4,090,513 | 4.17% | 7,313,153,661 |
| 2023-09-29 | 2023-09-27 | 6.326 | 1,141,991,392 | -424,387 | 4.19% | 7,224,163,694 |
| 2023-09-28 | 2023-09-26 | 6.360 | 1,142,415,779 | -5,087,285 | 4.19% | 7,265,289,022 |
| 2023-09-27 | 2023-09-25 | 6.483 | 1,147,503,064 | -1,882,991 | 4.21% | 7,439,218,867 |
| 2023-09-26 | 2023-09-22 | 6.427 | 1,149,386,055 | -388,724 | 4.21% | 7,386,967,522 |
| 2023-09-25 | 2023-09-21 | 6.393 | 1,149,774,779 | -3,773,115 | 4.21% | 7,350,777,502 |
| 2023-09-22 | 2023-09-20 | 6.416 | 1,153,547,894 | -5,361,888 | 4.23% | 7,400,776,746 |
| 2023-09-21 | 2023-09-19 | 6.517 | 1,158,909,782 | -1,126,942 | 4.25% | 7,552,163,870 |
| 2023-09-20 | 2023-09-18 | 6.561 | 1,160,036,724 | -3,430,753 | 4.25% | 7,611,552,516 |
| 2023-09-19 | 2023-09-15 | 6.528 | 1,163,467,477 | -283,518 | 4.26% | 7,594,914,275 |
| 2023-09-18 | 2023-09-14 | 6.472 | 1,163,750,995 | -2,187,907 | 4.27% | 7,531,500,727 |
| 2023-09-15 | 2023-09-13 | 6.247 | 1,165,938,902 | -3,744,585 | 4.27% | 7,284,112,288 |
| 2023-09-14 | 2023-09-12 | 6.225 | 1,169,683,487 | -1,442,557 | 4.29% | 7,281,267,488 |
| 2023-09-13 | 2023-09-11 | 6.146 | 1,171,126,044 | -103,421 | 4.29% | 7,198,298,325 |
| 2023-09-12 | 2023-09-07 | 6.023 | 1,171,229,465 | -2,803,090 | 4.29% | 7,054,429,850 |
| 2023-09-11 | 2023-09-06 | 5.989 | 1,174,032,555 | -2,970,703 | 4.30% | 7,031,808,593 |
| 2023-09-07 | 2023-09-05 | 6.034 | 1,177,003,258 | -1,376,581 | 4.31% | 7,102,407,472 |
| 2023-09-06 | 2023-09-04 | 6.068 | 1,178,379,839 | +2,403,667 | 4.32% | 7,150,365,016 |
| 2023-09-05 | 2023-08-31 | 6.473 | 1,175,976,172 | -1,412,244 | 4.31% | 7,612,476,745 |
| 2023-09-04 | 2023-08-30 | 6.438 | 1,177,388,416 | +46,680,990 | 4.32% | 7,580,346,357 |
| 2023-08-31 | 2023-08-29 | 6.438 | 1,130,707,426 | -2,432,239 | 4.32% | 7,279,801,467 |
| 2023-08-30 | 2023-08-28 | 6.415 | 1,133,139,665 | +9,018,628 | 4.33% | 7,268,980,080 |
| 2023-08-29 | 2023-08-25 | 6.415 | 1,124,121,037 | +2,148,108 | 4.29% | 7,211,126,464 |
| 2023-08-28 | 2023-08-24 | 6.485 | 1,121,972,929 | +712,042 | 4.28% | 7,276,006,087 |
| 2023-08-25 | 2023-08-23 | 6.485 | 1,121,260,887 | +638,441 | 4.28% | 7,271,388,487 |
| 2023-08-24 | 2023-08-22 | 6.543 | 1,120,622,446 | +2,235,402 | 4.28% | 7,332,718,895 |
| 2023-08-23 | 2023-08-21 | 6.380 | 1,118,387,044 | +1,343,637 | 4.27% | 7,135,139,397 |
| 2023-08-22 | 2023-08-18 | 6.462 | 1,117,043,407 | -200,262 | 4.27% | 7,217,933,444 |
| 2023-08-21 | 2023-08-17 | 6.625 | 1,117,243,669 | -415,929 | 4.27% | 7,401,992,717 |
| 2023-08-18 | 2023-08-16 | 6.660 | 1,117,659,598 | -1,521,647 | 4.27% | 7,443,926,904 |
| 2023-08-17 | 2023-08-15 | 6.742 | 1,119,181,245 | +5,266,715 | 4.27% | 7,545,602,606 |
| 2023-08-16 | 2023-08-14 | 6.719 | 1,113,914,530 | -4,845,652 | 4.25% | 7,484,062,503 |
| 2023-08-15 | 2023-08-11 | 6.660 | 1,118,760,182 | -1,715,063 | 4.27% | 7,451,257,102 |
| 2023-08-14 | 2023-08-10 | 6.625 | 1,120,475,245 | +3,313,734 | 4.28% | 7,423,402,641 |
| 2023-08-11 | 2023-08-09 | 6.415 | 1,117,161,511 | -501,510 | 4.27% | 7,166,481,786 |
| 2023-08-10 | 2023-08-08 | 6.415 | 1,117,663,021 | +178,011 | 4.27% | 7,169,698,923 |
| 2023-08-09 | 2023-08-07 | 6.473 | 1,117,485,010 | +1,153,645 | 4.27% | 7,233,844,405 |
| 2023-08-08 | 2023-08-04 | 6.473 | 1,116,331,365 | -1,492,550 | 4.26% | 7,226,376,485 |
| 2023-08-07 | 2023-08-03 | 6.345 | 1,117,823,915 | -131,796 | 4.27% | 7,092,362,397 |
| 2023-08-04 | 2023-08-02 | 6.427 | 1,117,955,711 | +1,184,454 | 4.27% | 7,184,639,482 |
| 2023-08-03 | 2023-08-01 | 6.497 | 1,116,771,257 | +4,660,795 | 4.26% | 7,255,322,331 |
| 2023-08-02 | 2023-07-31 | 6.543 | 1,112,110,462 | -6,509,365 | 4.25% | 7,277,021,290 |
| 2023-08-01 | 2023-07-28 | 6.532 | 1,118,619,827 | -9,099,076 | 4.27% | 7,306,544,149 |
| 2023-07-31 | 2023-07-27 | 6.637 | 1,127,718,903 | +5,935,966 | 4.31% | 7,484,570,579 |
| 2023-07-28 | 2023-07-26 | 6.602 | 1,121,782,937 | +19,004,333 | 4.28% | 7,405,850,995 |
| 2023-07-27 | 2023-07-25 | 6.590 | 1,102,778,604 | -3,471,205 | 4.21% | 7,267,501,458 |
| 2023-07-26 | 2023-07-24 | 6.532 | 1,106,249,809 | +6,743,860 | 4.22% | 7,225,746,294 |
| 2023-07-25 | 2023-07-21 | 6.567 | 1,099,505,949 | +6,630,891 | 4.20% | 7,220,239,294 |
| 2023-07-24 | 2023-07-20 | 6.462 | 1,092,875,058 | +5,355,720 | 4.17% | 7,061,766,250 |
| 2023-07-21 | 2023-07-19 | 6.485 | 1,087,519,338 | +3,169,957 | 4.15% | 7,052,574,192 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,084,349,381 | -4,441,705 | 4.14% | 6,994,006,085 |
| 2023-07-19 | 2023-07-14 | 6.508 | 1,088,791,086 | +31,067,969 | 4.16% | 7,086,265,892 |
| 2023-07-18 | 2023-07-13 | 6.181 | 1,057,723,117 | +2,060,814 | 4.04% | 6,538,006,686 |
| 2023-07-14 | 2023-07-12 | 6.076 | 1,055,662,303 | -450,161 | 4.03% | 6,414,252,458 |
| 2023-07-13 | 2023-07-11 | 6.088 | 1,056,112,464 | +1,081,756 | 4.03% | 6,429,328,018 |
| 2023-07-12 | 2023-07-10 | 6.053 | 1,055,030,708 | +2,463,049 | 4.03% | 6,385,759,416 |
| 2023-07-11 | 2023-07-07 | 6.076 | 1,052,567,659 | -14,559,205 | 4.02% | 6,395,449,260 |
| 2023-07-10 | 2023-07-06 | 6.064 | 1,067,126,864 | -7,255,640 | 4.08% | 6,471,442,595 |
| 2023-07-07 | 2023-07-05 | 6.134 | 1,074,382,504 | -15,125,759 | 4.10% | 6,590,766,460 |
| 2023-07-06 | 2023-07-04 | 6.134 | 1,089,508,263 | -4,328,736 | 4.16% | 6,683,554,964 |
| 2023-07-05 | 2023-07-03 | 6.053 | 1,093,836,999 | -4,785,744 | 4.18% | 6,620,641,336 |
| 2023-07-04 | 2023-06-30 | 6.053 | 1,098,622,743 | -8,275,777 | 4.20% | 6,649,607,896 |
| 2023-07-03 | 2023-06-29 | 5.714 | 1,106,898,520 | -4,464,693 | 4.23% | 6,324,618,850 |
| 2023-06-30 | 2023-06-28 | 5.726 | 1,111,363,213 | -1,952,625 | 4.24% | 6,363,115,251 |
| 2023-06-29 | 2023-06-27 | 5.854 | 1,113,315,838 | -5,160,593 | 4.25% | 6,517,391,434 |
| 2023-06-28 | 2023-06-26 | 5.912 | 1,118,476,431 | +5,449,860 | 4.27% | 6,612,947,060 |
| 2023-06-26 | 2023-06-21 | 6.134 | 1,113,026,571 | -16,486,512 | 4.25% | 6,827,827,302 |
| 2023-06-23 | 2023-06-20 | 6.333 | 1,129,513,083 | -3,688,583 | 4.31% | 7,153,329,734 |
| 2023-06-21 | 2023-06-19 | 6.567 | 1,133,201,666 | -4,558,096 | 4.33% | 7,441,512,440 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1,137,759,762 | -16,818,188 | 4.34% | 7,498,033,331 |
| 2023-06-19 | 2023-06-15 | 6.590 | 1,154,577,950 | -2,163,513 | 4.41% | 7,608,868,094 |
| 2023-06-16 | 2023-06-14 | 6.602 | 1,156,741,463 | -6,218,386 | 4.42% | 7,636,642,199 |
| 2023-06-15 | 2023-06-13 | 6.812 | 1,162,959,849 | -2,842,192 | 4.44% | 7,922,294,233 |
| 2023-06-14 | 2023-06-12 | 6.906 | 1,165,802,041 | +347,463 | 4.45% | 8,050,632,171 |
| 2023-06-13 | 2023-06-09 | 6.976 | 1,165,454,578 | +604,209 | 4.45% | 8,129,940,656 |
| 2023-06-12 | 2023-06-08 | 6.800 | 1,164,850,369 | -1,210,130 | 4.45% | 7,921,561,868 |
| 2023-06-09 | 2023-06-07 | 6.777 | 1,166,060,499 | +272,151 | 4.45% | 7,902,541,212 |
| 2023-06-08 | 2023-06-06 | 6.871 | 1,165,788,348 | -1,261,478 | 4.45% | 8,009,671,938 |
| 2023-06-07 | 2023-06-05 | 6.906 | 1,167,049,826 | -1,451,470 | 4.46% | 8,059,248,949 |
| 2023-06-06 | 2023-06-02 | 6.836 | 1,168,501,296 | -1,941,000 | 4.46% | 7,987,350,761 |
| 2023-06-05 | 2023-06-01 | 6.789 | 1,170,442,296 | +2,108,740 | 4.47% | 7,945,913,482 |
| 2023-06-02 | 2023-05-31 | 6.707 | 1,168,333,556 | -17,777,088 | 4.46% | 7,836,036,224 |
| 2023-06-01 | 2023-05-30 | 6.800 | 1,186,110,644 | +1,823,767 | 4.53% | 8,066,142,312 |
| 2023-05-31 | 2023-05-29 | 6.812 | 1,184,286,877 | -9,360,957 | 4.52% | 8,067,577,831 |
| 2023-05-30 | 2023-05-25 | 6.824 | 1,193,647,834 | -380,840 | 4.56% | 8,145,293,795 |
| 2023-05-29 | 2023-05-24 | 6.941 | 1,194,028,674 | -1,006,444 | 4.56% | 8,287,411,305 |
| 2023-05-25 | 2023-05-23 | 7.058 | 1,195,035,118 | -1,412,102 | 4.56% | 8,434,033,054 |
| 2023-05-24 | 2023-05-22 | 7.379 | 1,196,447,220 | -4,829,391 | 4.57% | 8,828,400,657 |
| 2023-05-23 | 2023-05-19 | 7.379 | 1,201,276,611 | +22,501,233 | 4.59% | 8,864,035,993 |
| 2023-05-22 | 2023-05-18 | 7.391 | 1,178,775,378 | +25,166 | 4.59% | 8,712,054,544 |
| 2023-05-19 | 2023-05-17 | 7.236 | 1,178,750,212 | -5,194,372 | 4.59% | 8,529,200,337 |
| 2023-05-18 | 2023-05-16 | 7.427 | 1,183,944,584 | -1,506,637 | 4.61% | 8,792,598,906 |
| 2023-05-17 | 2023-05-15 | 7.438 | 1,185,451,221 | +2,832,074 | 4.62% | 8,817,919,270 |
| 2023-05-16 | 2023-05-12 | 7.450 | 1,182,619,147 | +1,785,146 | 4.61% | 8,810,950,551 |
| 2023-05-15 | 2023-05-11 | 7.617 | 1,180,834,001 | +1,365,704 | 4.60% | 8,994,717,925 |
| 2023-05-12 | 2023-05-10 | 7.617 | 1,179,468,297 | +4,553,465 | 4.60% | 8,984,315,004 |
| 2023-05-11 | 2023-05-09 | 7.653 | 1,174,914,832 | +30,716,692 | 4.58% | 8,991,647,126 |
| 2023-05-10 | 2023-05-08 | 7.641 | 1,144,198,140 | +11,299,774 | 4.46% | 8,742,932,137 |
| 2023-05-09 | 2023-05-05 | 7.438 | 1,132,898,366 | +1,575,425 | 4.41% | 8,427,007,502 |
| 2023-05-08 | 2023-05-04 | 7.224 | 1,131,322,941 | -5,429,261 | 4.41% | 8,172,540,067 |
| 2023-05-03 | 2023-04-28 | 7.152 | 1,136,752,202 | -13,917,093 | 4.43% | 8,130,455,834 |
| 2023-05-02 | 2023-04-27 | 7.069 | 1,150,669,295 | -3,256,550 | 4.48% | 8,133,979,212 |
| 2023-04-28 | 2023-04-26 | 7.057 | 1,153,925,845 | -4,763,186 | 4.50% | 8,143,243,995 |
| 2023-04-27 | 2023-04-25 | 7.081 | 1,158,689,031 | -5,472,882 | 4.51% | 8,204,482,274 |
| 2023-04-26 | 2023-04-24 | 7.295 | 1,164,161,913 | -3,368,960 | 4.54% | 8,493,029,827 |
| 2023-04-25 | 2023-04-21 | 7.474 | 1,167,530,873 | -1,880,779 | 4.55% | 8,726,372,642 |
| 2023-04-24 | 2023-04-20 | 7.450 | 1,169,411,652 | +5,388,994 | 4.56% | 8,712,549,823 |
| 2023-04-21 | 2023-04-19 | 7.403 | 1,164,022,658 | -6,167,479 | 4.53% | 8,616,896,463 |
| 2023-04-20 | 2023-04-18 | 7.593 | 1,170,190,137 | -1,875,746 | 4.56% | 8,885,742,141 |
| 2023-04-19 | 2023-04-17 | 7.653 | 1,172,065,883 | -2,572,020 | 4.57% | 8,969,844,062 |
| 2023-04-18 | 2023-04-14 | 7.462 | 1,174,637,903 | -209,721 | 4.58% | 8,765,489,707 |
| 2023-04-17 | 2023-04-13 | 7.462 | 1,174,847,624 | -1,310,337 | 4.58% | 8,767,054,707 |
| 2023-04-14 | 2023-04-12 | 7.427 | 1,176,157,961 | -4,347,100 | 4.58% | 8,734,771,323 |
| 2023-04-13 | 2023-04-11 | 7.200 | 1,180,505,061 | -13,209,075 | 4.60% | 8,499,681,113 |
| 2023-04-12 | 2023-04-06 | 7.152 | 1,193,714,136 | -944,584 | 4.65% | 8,537,867,834 |
| 2023-04-11 | 2023-04-04 | 7.057 | 1,194,658,720 | +281,616 | 4.65% | 8,430,695,517 |
| 2023-04-06 | 2023-04-03 | 6.878 | 1,194,377,104 | -5,880,581 | 4.65% | 8,215,142,915 |
| 2023-04-04 | 2023-03-31 | 6.723 | 1,200,257,685 | -11,766,193 | 4.68% | 8,069,589,445 |
| 2023-04-03 | 2023-03-30 | 6.616 | 1,212,023,878 | -2,717,986 | 4.72% | 8,018,663,696 |
| 2023-03-31 | 2023-03-29 | 6.759 | 1,214,741,864 | -459,709 | 4.73% | 8,210,411,010 |
| 2023-03-30 | 2023-03-28 | 6.807 | 1,215,201,573 | -864,051 | 4.73% | 8,271,461,863 |
| 2023-03-29 | 2023-03-27 | 6.687 | 1,216,065,624 | -598,963 | 4.74% | 8,132,380,936 |
| 2023-03-28 | 2023-03-24 | 6.735 | 1,216,664,587 | +2,300,221 | 4.74% | 8,194,399,924 |
| 2023-03-27 | 2023-03-23 | 6.830 | 1,214,364,366 | +1,672,736 | 4.73% | 8,294,715,167 |
| 2023-03-24 | 2023-03-22 | 6.819 | 1,212,691,630 | -3,004,885 | 4.72% | 8,268,833,542 |
| 2023-03-23 | 2023-03-21 | 6.604 | 1,215,696,515 | -10,902,142 | 4.74% | 8,028,469,778 |
| 2023-03-22 | 2023-03-20 | 6.652 | 1,226,598,657 | +803,651 | 4.78% | 8,158,954,745 |
| 2023-03-21 | 2023-03-17 | 6.866 | 1,225,795,006 | -6,731,209 | 4.78% | 8,416,628,755 |
| 2023-03-20 | 2023-03-16 | 6.640 | 1,232,526,215 | -11,039,720 | 4.80% | 8,183,690,584 |
| 2023-03-17 | 2023-03-15 | 6.914 | 1,243,565,935 | -16,735,745 | 4.84% | 8,597,944,768 |
| 2023-03-16 | 2023-03-14 | 7.129 | 1,260,301,680 | -8,412,334 | 4.91% | 8,984,078,534 |
| 2023-03-15 | 2023-03-13 | 7.152 | 1,268,714,014 | -8,888,820 | 4.94% | 9,074,293,622 |
| 2023-03-14 | 2023-03-10 | 6.807 | 1,277,602,834 | -12,764,466 | 4.98% | 8,696,205,924 |
| 2023-03-13 | 2023-03-09 | 7.486 | 1,290,367,300 | +6,100,368 | 5.03% | 9,659,860,016 |
| 2023-03-10 | 2023-03-08 | 7.438 | 1,284,266,932 | +7,561,705 | 5.00% | 9,552,954,965 |
| 2023-03-09 | 2023-03-07 | 7.188 | 1,276,705,227 | +5,701,059 | 4.97% | 9,177,106,866 |
| 2023-03-08 | 2023-03-06 | 7.605 | 1,271,004,168 | -17,096,466 | 4.95% | 9,666,416,280 |
| 2023-03-07 | 2023-03-03 | 7.474 | 1,288,100,634 | +4,300,122 | 5.02% | 9,627,536,533 |
| 2023-03-06 | 2023-03-02 | 7.248 | 1,283,800,512 | +6,268,145 | 5.00% | 9,304,626,920 |
| 2023-03-03 | 2023-03-01 | 7.236 | 1,277,532,367 | +2,310,537 | 4.98% | 9,243,968,216 |
| 2023-03-02 | 2023-02-28 | 6.819 | 1,275,221,830 | +9,977,692 | 4.97% | 8,695,200,643 |
| 2023-03-01 | 2023-02-27 | 6.473 | 1,265,244,138 | +2,434,443 | 4.93% | 8,189,775,631 |
| 2023-02-28 | 2023-02-24 | 6.723 | 1,262,809,695 | +1,192,894 | 4.92% | 8,490,140,004 |
| 2023-02-27 | 2023-02-23 | 6.866 | 1,261,616,801 | +10,086,747 | 4.92% | 8,662,590,559 |
| 2023-02-24 | 2023-02-22 | 7.260 | 1,251,530,054 | +8,989,486 | 4.88% | 9,085,658,649 |
| 2023-02-23 | 2023-02-21 | 7.343 | 1,242,540,568 | +20,280,871 | 4.84% | 9,124,080,948 |
| 2023-02-22 | 2023-02-20 | 7.164 | 1,222,259,697 | +16,626,691 | 4.76% | 8,756,605,893 |
| 2023-02-21 | 2023-02-17 | 6.926 | 1,205,633,006 | +8,351,933 | 4.70% | 8,350,050,495 |
| 2023-02-20 | 2023-02-16 | 7.057 | 1,197,281,073 | +36,793,474 | 4.66% | 8,449,201,438 |
| 2023-02-17 | 2023-02-15 | 6.902 | 1,160,487,599 | +10,382,034 | 4.52% | 8,009,712,136 |
| 2023-02-16 | 2023-02-14 | 6.914 | 1,150,105,565 | +10,309,890 | 4.48% | 7,951,765,038 |
| 2023-02-15 | 2023-02-13 | 6.664 | 1,139,795,675 | +3,709,548 | 4.44% | 7,595,155,206 |
| 2023-02-14 | 2023-02-10 | 6.711 | 1,136,086,127 | +10,475,989 | 4.43% | 7,624,607,499 |
| 2023-02-13 | 2023-02-09 | 6.628 | 1,125,610,138 | +2,466,320 | 4.39% | 7,460,374,484 |
| 2023-02-10 | 2023-02-08 | 6.521 | 1,123,143,818 | -3,221,316 | 4.38% | 7,323,531,229 |
| 2023-02-09 | 2023-02-07 | 6.568 | 1,126,365,134 | -3,691,092 | 4.39% | 7,398,243,785 |
| 2023-02-08 | 2023-02-06 | 6.532 | 1,130,056,226 | +838,885 | 4.40% | 7,382,074,968 |
| 2023-02-07 | 2023-02-03 | 6.628 | 1,129,217,341 | +635,874 | 4.40% | 7,484,282,482 |
| 2023-02-06 | 2023-02-02 | 6.652 | 1,128,581,467 | +1,441,204 | 4.40% | 7,506,974,724 |
| 2023-02-03 | 2023-02-01 | 6.604 | 1,127,140,263 | -2,335,455 | 4.39% | 7,443,643,562 |
| 2023-02-02 | 2023-01-31 | 6.568 | 1,129,475,718 | +11,635,328 | 4.40% | 7,418,674,867 |
| 2023-02-01 | 2023-01-30 | 6.616 | 1,117,840,390 | +11,335,007 | 4.35% | 7,395,552,444 |
| 2023-01-20 | 2023-01-18 | 6.330 | 1,106,505,383 | -7,501,305 | 4.31% | 7,003,996,052 |
| 2023-01-19 | 2023-01-17 | 6.342 | 1,114,006,688 | -5,209,473 | 4.34% | 7,064,757,691 |
| 2023-01-18 | 2023-01-16 | 6.497 | 1,119,216,161 | +4,006,513 | 4.36% | 7,271,237,250 |
| 2023-01-17 | 2023-01-13 | 6.378 | 1,115,209,648 | +5,717,836 | 4.34% | 7,112,268,448 |
| 2023-01-16 | 2023-01-12 | 6.282 | 1,109,491,812 | +2,149,222 | 4.32% | 6,969,996,454 |
| 2023-01-13 | 2023-01-11 | 6.282 | 1,107,342,590 | +12,987,610 | 4.31% | 6,956,494,715 |
| 2023-01-12 | 2023-01-10 | 6.211 | 1,094,354,980 | +8,106,979 | 4.26% | 6,796,632,413 |
| 2023-01-11 | 2023-01-09 | 6.127 | 1,086,248,001 | +7,947,592 | 4.23% | 6,655,641,939 |
| 2023-01-10 | 2023-01-06 | 6.091 | 1,078,300,409 | +21,108,011 | 4.20% | 6,568,383,637 |
| 2023-01-09 | 2023-01-05 | 6.068 | 1,057,192,398 | +6,185,934 | 4.12% | 6,414,601,099 |
| 2023-01-06 | 2023-01-04 | 6.234 | 1,051,006,464 | +2,946,163 | 4.09% | 6,552,468,116 |
| 2023-01-05 | 2023-01-03 | 6.175 | 1,048,060,301 | +13,287,930 | 4.08% | 6,471,632,853 |
| 2023-01-04 | 2022-12-30 | 5.758 | 1,034,772,371 | +3,627,336 | 4.03% | 5,957,853,164 |
| 2023-01-03 | 2022-12-29 | 5.746 | 1,031,145,035 | +3,979,668 | 4.02% | 5,924,676,387 |
| 2022-12-30 | 2022-12-28 | 5.805 | 1,027,165,367 | +8,177,446 | 4.00% | 5,963,032,406 |
| 2022-12-29 | 2022-12-23 | 5.960 | 1,018,987,921 | +22,185,139 | 3.97% | 6,073,469,862 |
| 2022-12-28 | 2022-12-22 | 5.579 | 996,802,782 | +921,095 | 3.88% | 5,561,000,510 |
| 2022-12-23 | 2022-12-21 | 5.519 | 995,881,687 | +1,504,959 | 3.88% | 5,496,504,372 |
| 2022-12-22 | 2022-12-20 | 5.364 | 994,376,728 | -961,361 | 3.87% | 5,334,101,875 |
| 2022-12-21 | 2022-12-19 | 5.352 | 995,338,089 | -2,338,810 | 3.88% | 5,327,393,852 |
| 2022-12-20 | 2022-12-16 | 5.472 | 997,676,899 | +8,353,611 | 3.89% | 5,458,840,969 |
| 2022-12-19 | 2022-12-15 | 5.531 | 989,323,288 | -1,713,002 | 3.85% | 5,472,100,351 |
| 2022-12-16 | 2022-12-14 | 5.579 | 991,036,290 | -9,575,027 | 3.86% | 5,528,830,190 |
| 2022-12-15 | 2022-12-13 | 5.603 | 1,000,611,317 | +10,777,987 | 3.90% | 5,606,103,467 |
| 2022-12-14 | 2022-12-12 | 5.603 | 989,833,330 | +1,051,962 | 3.86% | 5,545,717,871 |
| 2022-12-13 | 2022-12-09 | 5.460 | 988,781,368 | -3,075,351 | 3.85% | 5,398,381,750 |
| 2022-12-12 | 2022-12-08 | 5.424 | 991,856,719 | -14,452,302 | 3.86% | 5,379,701,473 |
| 2022-12-09 | 2022-12-07 | 5.340 | 1,006,309,021 | +11,945,715 | 3.92% | 5,374,118,276 |
| 2022-12-08 | 2022-12-06 | 5.627 | 994,363,306 | -4,471,254 | 3.87% | 5,594,804,669 |
| 2022-12-07 | 2022-12-05 | 5.698 | 998,834,560 | +19,093,011 | 3.89% | 5,691,402,466 |
| 2022-12-06 | 2022-12-02 | 5.376 | 979,741,549 | +1,216,382 | 3.82% | 5,267,273,972 |
| 2022-12-05 | 2022-12-01 | 5.257 | 978,525,167 | +49,672,028 | 3.81% | 5,144,088,478 |
| 2022-12-02 | 2022-11-30 | 5.185 | 928,853,139 | +58,726,947 | 3.62% | 4,816,528,679 |
| 2022-12-01 | 2022-11-29 | 4.959 | 870,126,192 | +26,461,772 | 3.39% | 4,314,926,603 |
| 2022-11-30 | 2022-11-28 | 4.887 | 843,664,420 | +6,580,210 | 3.29% | 4,123,361,685 |
| 2022-11-29 | 2022-11-25 | 4.923 | 837,084,210 | +11,815,697 | 3.26% | 4,121,136,904 |
| 2022-11-28 | 2022-11-24 | 4.768 | 825,268,513 | +812,870 | 3.22% | 3,935,075,844 |
| 2022-11-25 | 2022-11-23 | 4.744 | 824,455,643 | -4,343,744 | 3.21% | 3,911,543,888 |
| 2022-11-24 | 2022-11-22 | 4.840 | 828,799,387 | +47,967,415 | 3.23% | 4,011,190,566 |
| 2022-11-23 | 2022-11-21 | 4.530 | 780,831,972 | +4,060,200 | 3.04% | 3,537,032,291 |
| 2022-11-22 | 2022-11-18 | 4.578 | 776,771,772 | +23,193,479 | 3.03% | 3,555,678,614 |
| 2022-11-21 | 2022-11-17 | 4.482 | 753,578,293 | +15,646,873 | 2.94% | 3,377,645,493 |
| 2022-11-18 | 2022-11-16 | 4.446 | 737,931,420 | -182,877 | 2.87% | 3,281,124,235 |
| 2022-11-17 | 2022-11-15 | 4.351 | 738,114,297 | +6,793,287 | 2.88% | 3,211,547,298 |
| 2022-11-16 | 2022-11-14 | 4.232 | 731,321,010 | +6,073,523 | 2.85% | 3,094,811,799 |
| 2022-11-15 | 2022-11-11 | 4.232 | 725,247,487 | -5,013,173 | 2.83% | 3,069,109,801 |
| 2022-11-14 | 2022-11-10 | 4.148 | 730,260,660 | -1,291,883 | 2.84% | 3,029,388,621 |
| 2022-11-11 | 2022-11-09 | 4.184 | 731,552,543 | +4,427,633 | 2.85% | 3,060,909,443 |
| 2022-11-10 | 2022-11-08 | 4.172 | 727,124,910 | +620,774 | 2.83% | 3,033,715,901 |
| 2022-11-09 | 2022-11-07 | 4.172 | 726,504,136 | +3,521,637 | 2.83% | 3,031,125,903 |
| 2022-11-08 | 2022-11-04 | 4.160 | 722,982,499 | +12,155,436 | 2.82% | 3,007,814,523 |
| 2022-11-07 | 2022-11-03 | 4.113 | 710,827,063 | +18,831,279 | 2.77% | 2,923,350,505 |
| 2022-11-04 | 2022-11-02 | 4.029 | 691,995,784 | +3,058,573 | 2.70% | 2,788,161,906 |
| 2022-11-03 | 2022-11-01 | 3.981 | 688,937,211 | +7,682,504 | 2.68% | 2,742,988,266 |
| 2022-11-02 | 2022-10-31 | 3.981 | 681,254,707 | +7,982,825 | 2.65% | 2,712,400,547 |
| 2022-11-01 | 2022-10-28 | 3.958 | 673,271,882 | -3,352,183 | 2.62% | 2,664,565,506 |
| 2022-10-31 | 2022-10-27 | 4.041 | 676,624,065 | +5,600,393 | 2.64% | 2,734,292,547 |
| 2022-10-28 | 2022-10-26 | 3.993 | 671,023,672 | +2,078,756 | 2.61% | 2,679,664,907 |
| 2022-10-27 | 2022-10-25 | 4.017 | 668,944,916 | -609,030 | 2.61% | 2,687,312,045 |
| 2022-10-26 | 2022-10-24 | 4.041 | 669,553,946 | -2,191,166 | 2.61% | 2,705,721,624 |
| 2022-10-25 | 2022-10-21 | 4.148 | 671,745,112 | +1,144,238 | 2.62% | 2,786,644,700 |
| 2022-10-24 | 2022-10-20 | 4.172 | 670,600,874 | +78,855 | 2.61% | 2,797,885,902 |
| 2022-10-21 | 2022-10-19 | 4.208 | 670,522,019 | +2,075,400 | 2.61% | 2,821,535,961 |
| 2022-10-20 | 2022-10-18 | 4.208 | 668,446,619 | -102,344 | 2.60% | 2,812,802,742 |
| 2022-10-19 | 2022-10-17 | 4.196 | 668,548,963 | +592,253 | 2.60% | 2,805,263,903 |
| 2022-10-18 | 2022-10-14 | 4.172 | 667,956,710 | +1,129,138 | 2.60% | 2,786,853,901 |
| 2022-10-17 | 2022-10-13 | 4.172 | 666,827,572 | +4,268,245 | 2.60% | 2,782,142,903 |
| 2022-10-14 | 2022-10-12 | 4.208 | 662,559,327 | +778,484 | 2.58% | 2,788,029,199 |
| 2022-10-13 | 2022-10-11 | 4.232 | 661,780,843 | +110,733 | 2.58% | 2,800,531,002 |
| 2022-10-12 | 2022-10-10 | 4.244 | 661,670,110 | +686,208 | 2.58% | 2,807,949,901 |
| 2022-09-30 | 2022-09-28 | 4.279 | 660,983,902 | -1,015,051 | 2.58% | 2,828,675,778 |
| 2022-09-29 | 2022-09-27 | 4.315 | 661,998,953 | +2,825,363 | 2.58% | 2,856,693,940 |
| 2022-09-28 | 2022-09-26 | 4.375 | 659,173,590 | -548,630 | 2.57% | 2,883,790,479 |
| 2022-09-27 | 2022-09-23 | 4.470 | 659,722,220 | +5,399,060 | 2.57% | 2,949,104,894 |
| 2022-09-26 | 2022-09-22 | 4.411 | 654,323,160 | -1,421,070 | 2.55% | 2,885,970,298 |
| 2022-09-23 | 2022-09-21 | 4.387 | 655,744,230 | +135,899 | 2.55% | 2,876,604,377 |
| 2022-09-22 | 2022-09-20 | 4.411 | 655,608,331 | -714,729 | 2.55% | 2,891,638,698 |
| 2022-09-21 | 2022-09-19 | 4.411 | 656,323,060 | -152,677 | 2.56% | 2,894,791,095 |
| 2022-09-20 | 2022-09-16 | 4.434 | 656,475,737 | -1,152,627 | 2.56% | 2,911,115,655 |
| 2022-09-19 | 2022-09-15 | 4.434 | 657,628,364 | +565,408 | 2.56% | 2,916,226,934 |
| 2022-09-16 | 2022-09-14 | 4.434 | 657,062,956 | +515,075 | 2.56% | 2,913,719,654 |
| 2022-09-15 | 2022-09-13 | 4.470 | 656,547,881 | +8,009,669 | 2.56% | 2,934,914,894 |
| 2022-09-14 | 2022-09-09 | 4.411 | 648,538,212 | -119,122 | 2.53% | 2,860,455,095 |
| 2022-09-13 | 2022-09-08 | 4.339 | 648,657,334 | +1,916,012 | 2.53% | 2,814,586,219 |
| 2022-09-09 | 2022-09-07 | 4.339 | 646,741,322 | -1,280,137 | 2.52% | 2,806,272,459 |
| 2022-09-08 | 2022-09-06 | 4.351 | 648,021,459 | +592,252 | 2.52% | 2,819,551,896 |
| 2022-09-07 | 2022-09-05 | 4.339 | 647,429,207 | -343,943 | 2.52% | 2,809,257,258 |
| 2022-09-06 | 2022-09-02 | 4.351 | 647,773,150 | +3,296,816 | 2.52% | 2,818,471,500 |
| 2022-09-05 | 2022-09-01 | 4.351 | 644,476,334 | +988,206 | 2.51% | 2,804,127,000 |
| 2022-09-02 | 2022-08-31 | 4.830 | 643,488,128 | +1,625,758 | 2.51% | 3,107,818,101 |
| 2022-09-01 | 2022-08-30 | 4.842 | 641,862,370 | +32,143,156 | 2.50% | 3,108,018,130 |
| 2022-08-31 | 2022-08-29 | 4.867 | 609,719,214 | +707,879 | 2.50% | 2,967,672,212 |
| 2022-08-30 | 2022-08-26 | 4.880 | 609,011,335 | -510,183 | 2.50% | 2,971,866,529 |
| 2022-08-29 | 2022-08-25 | 4.880 | 609,521,518 | -991,668 | 2.50% | 2,974,356,131 |
| 2022-08-26 | 2022-08-24 | 4.867 | 610,513,186 | +3,218,934 | 2.50% | 2,971,536,694 |
| 2022-08-25 | 2022-08-23 | 4.892 | 607,294,252 | +859,339 | 2.49% | 2,971,105,690 |
| 2022-08-24 | 2022-08-22 | 4.930 | 606,434,913 | -403,363 | 2.49% | 2,989,723,809 |
| 2022-08-23 | 2022-08-19 | 4.930 | 606,838,276 | +5,824,053 | 2.49% | 2,991,712,388 |
| 2022-08-22 | 2022-08-18 | 4.880 | 601,014,223 | -1,221,250 | 2.46% | 2,932,842,051 |
| 2022-08-19 | 2022-08-17 | 4.867 | 602,235,473 | +4,057,546 | 2.47% | 2,931,246,773 |
| 2022-08-18 | 2022-08-16 | 4.855 | 598,177,927 | -2,047,107 | 2.45% | 2,903,993,714 |
| 2022-08-17 | 2022-08-15 | 4.867 | 600,225,034 | -5,242,127 | 2.46% | 2,921,461,410 |
| 2022-08-16 | 2022-08-12 | 4.880 | 605,467,161 | +3,397,498 | 2.48% | 2,954,571,593 |
| 2022-08-15 | 2022-08-11 | 4.880 | 602,069,663 | +634,539 | 2.47% | 2,937,992,409 |
| 2022-08-12 | 2022-08-10 | 4.867 | 601,435,124 | +1,241,976 | 2.47% | 2,927,351,253 |
| 2022-08-11 | 2022-08-09 | 4.892 | 600,193,148 | +5,669,404 | 2.46% | 2,936,364,491 |
| 2022-08-10 | 2022-08-08 | 4.704 | 594,523,744 | +698,313 | 2.44% | 2,796,757,397 |
| 2022-08-09 | 2022-08-05 | 4.679 | 593,825,431 | -661,643 | 2.43% | 2,778,573,874 |
| 2022-08-08 | 2022-08-04 | 4.679 | 594,487,074 | +757,302 | 2.44% | 2,781,669,774 |
| 2022-08-05 | 2022-08-03 | 4.591 | 593,729,772 | -314,081 | 2.43% | 2,725,989,858 |
| 2022-08-04 | 2022-08-02 | 4.591 | 594,043,853 | -3,040,370 | 2.44% | 2,727,431,897 |
| 2022-08-03 | 2022-08-01 | 4.667 | 597,084,223 | -763,679 | 2.45% | 2,786,331,977 |
| 2022-08-02 | 2022-07-29 | 4.704 | 597,847,902 | -1,131,968 | 2.45% | 2,812,394,894 |
| 2022-08-01 | 2022-07-28 | 4.641 | 598,979,870 | +5,369,672 | 2.46% | 2,780,150,297 |
| 2022-07-29 | 2022-07-27 | 4.679 | 593,610,198 | -1,477,935 | 2.43% | 2,777,566,776 |
| 2022-07-28 | 2022-07-26 | 4.704 | 595,088,133 | +1,337,635 | 2.44% | 2,799,412,394 |
| 2022-07-27 | 2022-07-25 | 4.654 | 593,750,498 | -602,653 | 2.43% | 2,763,326,615 |
| 2022-07-26 | 2022-07-22 | 4.679 | 594,353,151 | -4,783 | 2.44% | 2,781,043,134 |
| 2022-07-25 | 2022-07-21 | 4.692 | 594,357,934 | -1,374,305 | 2.44% | 2,788,521,454 |
| 2022-07-22 | 2022-07-20 | 4.729 | 595,732,239 | +279,006 | 2.44% | 2,817,388,756 |
| 2022-07-21 | 2022-07-19 | 4.704 | 595,453,233 | +3,189 | 2.44% | 2,801,129,897 |
| 2022-07-20 | 2022-07-18 | 4.692 | 595,450,044 | +959,781 | 2.44% | 2,793,645,255 |
| 2022-07-19 | 2022-07-15 | 4.629 | 594,490,263 | +714,256 | 2.44% | 2,751,854,297 |
| 2022-07-18 | 2022-07-14 | 4.667 | 593,776,007 | -1,216,467 | 2.43% | 2,770,893,974 |
| 2022-07-15 | 2022-07-13 | 4.679 | 594,992,474 | -1,418,945 | 2.44% | 2,784,034,596 |
| 2022-07-14 | 2022-07-12 | 4.679 | 596,411,419 | +1,587,943 | 2.45% | 2,790,673,994 |
| 2022-07-13 | 2022-07-11 | 4.692 | 594,823,476 | +2,853,834 | 2.44% | 2,790,705,615 |
| 2022-07-12 | 2022-07-08 | 4.679 | 591,969,642 | -596,276 | 2.43% | 2,769,890,436 |
| 2022-07-11 | 2022-07-07 | 4.679 | 592,565,918 | -1,049,063 | 2.43% | 2,772,680,476 |
| 2022-07-08 | 2022-07-06 | 4.679 | 593,614,981 | +805,132 | 2.43% | 2,777,589,156 |
| 2022-07-07 | 2022-07-05 | 4.692 | 592,809,849 | -892,820 | 2.43% | 2,781,258,375 |
| 2022-07-06 | 2022-07-04 | 4.667 | 593,702,669 | -2,204,945 | 2.43% | 2,770,551,738 |
| 2022-07-05 | 2022-06-30 | 4.654 | 595,907,614 | -624,974 | 2.44% | 2,773,365,876 |
| 2022-07-04 | 2022-06-29 | 4.591 | 596,532,588 | -1,589,537 | 2.45% | 2,738,858,419 |
| 2022-06-30 | 2022-06-28 | 4.616 | 598,122,125 | -3,430,978 | 2.45% | 2,761,162,775 |
| 2022-06-29 | 2022-06-27 | 4.591 | 601,553,103 | -3,612,731 | 2.47% | 2,761,909,096 |
| 2022-06-28 | 2022-06-24 | 4.566 | 605,165,834 | +4,570,917 | 2.48% | 2,763,313,178 |
| 2022-06-27 | 2022-06-23 | 4.591 | 600,594,917 | -1,674,036 | 2.46% | 2,757,509,779 |
| 2022-06-24 | 2022-06-22 | 4.579 | 602,268,953 | -3,269,952 | 2.47% | 2,757,640,596 |
| 2022-06-23 | 2022-06-21 | 4.616 | 605,538,905 | -4,041,603 | 2.48% | 2,795,401,497 |
| 2022-06-22 | 2022-06-20 | 4.579 | 609,580,508 | -632,945 | 2.50% | 2,791,118,398 |
| 2022-06-21 | 2022-06-17 | 4.616 | 610,213,453 | -2,593,960 | 2.50% | 2,816,981,016 |
| 2022-06-20 | 2022-06-16 | 4.604 | 612,807,413 | +1,047,469 | 2.51% | 2,821,268,358 |
| 2022-06-17 | 2022-06-15 | 4.641 | 611,759,944 | +986,884 | 2.51% | 2,839,468,695 |
| 2022-06-16 | 2022-06-14 | 4.591 | 610,773,060 | -1,870,138 | 2.50% | 2,804,240,659 |
| 2022-06-15 | 2022-06-13 | 4.591 | 612,643,198 | -1,823,903 | 2.51% | 2,812,827,018 |
| 2022-06-14 | 2022-06-10 | 4.654 | 614,467,101 | +49,424 | 2.52% | 2,859,742,097 |
| 2022-06-13 | 2022-06-09 | 4.679 | 614,417,677 | -1,623,018 | 2.52% | 2,874,927,237 |
| 2022-06-10 | 2022-06-08 | 4.667 | 616,040,695 | +8,805,433 | 2.53% | 2,874,793,575 |
| 2022-06-09 | 2022-06-07 | 4.641 | 607,235,262 | +3,910,868 | 2.49% | 2,818,467,495 |
| 2022-06-08 | 2022-06-06 | 4.654 | 603,324,394 | +797,161 | 2.47% | 2,807,883,718 |
| 2022-06-07 | 2022-06-02 | 4.616 | 602,527,233 | +438,438 | 2.47% | 2,781,498,455 |
| 2022-06-06 | 2022-06-01 | 4.654 | 602,088,795 | +1,039,497 | 2.47% | 2,802,133,215 |
| 2022-06-02 | 2022-05-31 | 4.667 | 601,049,298 | -2,445,688 | 2.46% | 2,804,835,255 |
| 2022-06-01 | 2022-05-30 | 4.641 | 603,494,986 | +1,249,947 | 2.47% | 2,801,107,096 |
| 2022-05-31 | 2022-05-27 | 4.667 | 602,245,039 | -1,495,472 | 2.47% | 2,810,415,258 |
| 2022-05-30 | 2022-05-26 | 4.667 | 603,740,511 | -805,132 | 2.48% | 2,817,393,974 |
| 2022-05-27 | 2022-05-25 | 4.704 | 604,545,643 | +12,322,504 | 2.48% | 2,843,902,394 |
| 2022-05-26 | 2022-05-24 | 4.641 | 592,223,139 | -1,948,260 | 2.43% | 2,748,789,097 |
| 2022-05-25 | 2022-05-23 | 4.629 | 594,171,399 | +224,799 | 2.44% | 2,750,378,298 |
| 2022-05-24 | 2022-05-20 | 4.629 | 593,946,600 | -3,239,071 | 2.44% | 2,749,337,719 |
| 2022-05-23 | 2022-05-19 | 4.604 | 597,185,671 | -5,872,493 | 2.45% | 2,749,348,329 |
| 2022-05-20 | 2022-05-18 | 4.862 | 603,058,164 | -5,623,732 | 2.47% | 2,932,001,232 |
| 2022-05-19 | 2022-05-17 | 4.810 | 608,681,896 | +14,967,154 | 2.50% | 2,927,860,812 |
| 2022-05-18 | 2022-05-16 | 4.784 | 593,714,742 | -3,152,224 | 2.51% | 2,840,512,201 |
| 2022-05-17 | 2022-05-13 | 4.797 | 596,866,966 | -8,766,833 | 2.52% | 2,863,311,221 |
| 2022-05-16 | 2022-05-12 | 4.771 | 605,633,799 | -609,409 | 2.56% | 2,889,705,420 |
| 2022-05-13 | 2022-05-11 | 4.810 | 606,243,208 | +151,579 | 2.56% | 2,916,130,319 |
| 2022-05-12 | 2022-05-10 | 4.810 | 606,091,629 | +81,976 | 2.56% | 2,915,401,199 |
| 2022-05-11 | 2022-05-06 | 4.823 | 606,009,653 | -133,018 | 2.56% | 2,922,842,920 |
| 2022-05-10 | 2022-05-05 | 4.875 | 606,142,671 | -754,802 | 2.56% | 2,954,835,519 |
| 2022-04-29 | 2022-04-27 | 4.823 | 606,897,473 | +210,355 | 2.56% | 2,927,124,962 |
| 2022-04-28 | 2022-04-26 | 4.849 | 606,687,118 | +1,226,552 | 2.56% | 2,941,799,999 |
| 2022-04-27 | 2022-04-25 | 4.901 | 605,460,566 | -940,408 | 2.56% | 2,967,168,261 |
| 2022-04-26 | 2022-04-22 | 4.991 | 606,400,974 | +3,820,409 | 2.56% | 3,026,664,599 |
| 2022-04-25 | 2022-04-21 | 4.914 | 602,580,565 | -1,851,429 | 2.55% | 2,960,845,999 |
| 2022-04-22 | 2022-04-20 | 4.991 | 604,431,994 | +1,554,458 | 2.55% | 3,016,837,039 |
| 2022-04-21 | 2022-04-19 | 5.004 | 602,877,536 | +4,725,242 | 2.55% | 3,016,873,978 |
| 2022-04-20 | 2022-04-14 | 5.017 | 598,152,294 | +482,578 | 2.53% | 3,000,962,721 |
| 2022-04-19 | 2022-04-13 | 4.991 | 597,669,716 | +4,668,014 | 2.53% | 2,983,085,201 |
| 2022-04-14 | 2022-04-12 | 4.965 | 593,001,702 | -911,021 | 2.51% | 2,944,450,560 |
| 2022-04-13 | 2022-04-11 | 4.991 | 593,912,723 | -2,341,740 | 2.51% | 2,964,333,322 |
| 2022-04-12 | 2022-04-08 | 5.030 | 596,254,463 | -804,297 | 2.52% | 2,999,151,100 |
| 2022-04-11 | 2022-04-07 | 5.030 | 597,058,760 | -3,398,153 | 2.52% | 3,003,196,702 |
| 2022-04-08 | 2022-04-06 | 5.069 | 600,456,913 | -2,900,108 | 2.54% | 3,043,582,081 |
| 2022-04-01 | 2022-03-30 | 5.043 | 603,357,021 | +2,125,199 | 2.55% | 3,042,678,601 |
| 2022-03-31 | 2022-03-29 | 5.056 | 601,231,822 | -496,498 | 2.54% | 3,039,735,661 |
| 2022-03-30 | 2022-03-28 | 5.056 | 601,728,320 | -281,504 | 2.54% | 3,042,245,879 |
| 2022-03-29 | 2022-03-25 | 5.030 | 602,009,824 | -8,214,652 | 2.54% | 3,028,100,480 |
| 2022-03-28 | 2022-03-24 | 5.082 | 610,224,476 | +16,384,449 | 2.58% | 3,100,982,218 |
| 2022-03-25 | 2022-03-23 | 5.030 | 593,840,027 | +2,572,203 | 2.51% | 2,987,006,522 |
| 2022-03-24 | 2022-03-22 | 5.069 | 591,267,824 | +8,295,082 | 2.50% | 2,997,004,639 |
| 2022-03-23 | 2022-03-21 | 5.004 | 582,972,742 | +40,215 | 2.46% | 2,917,267,920 |
| 2022-03-22 | 2022-03-18 | 5.043 | 582,932,527 | -1,194,071 | 2.46% | 2,939,679,599 |
| 2022-03-21 | 2022-03-17 | 4.952 | 584,126,598 | -4,434,459 | 2.47% | 2,892,829,639 |
| 2022-03-18 | 2022-03-16 | 4.888 | 588,561,057 | +12,401,635 | 2.49% | 2,876,738,762 |
| 2022-03-17 | 2022-03-15 | 4.733 | 576,159,422 | -13,883,397 | 2.43% | 2,726,721,962 |
| 2022-03-16 | 2022-03-14 | 5.017 | 590,042,819 | +4,454,566 | 2.49% | 2,960,277,042 |
| 2022-03-15 | 2022-03-11 | 5.263 | 585,588,253 | -13,394,632 | 2.47% | 3,081,795,862 |
| 2022-03-14 | 2022-03-10 | 5.237 | 598,982,885 | +3,478,583 | 2.53% | 3,136,797,902 |
| 2022-03-11 | 2022-03-09 | 5.146 | 595,504,302 | +679,012 | 2.52% | 3,064,679,601 |
| 2022-03-10 | 2022-03-08 | 5.172 | 594,825,290 | +1,285,328 | 2.51% | 3,076,568,001 |
| 2022-03-09 | 2022-03-07 | 5.263 | 593,539,962 | -8,554,932 | 2.51% | 3,123,643,600 |
| 2022-03-08 | 2022-03-04 | 5.366 | 602,094,894 | -323,265 | 2.54% | 3,230,949,301 |
| 2022-03-07 | 2022-03-03 | 5.431 | 602,418,159 | -125,285 | 2.55% | 3,271,631,999 |
| 2022-03-04 | 2022-03-02 | 5.340 | 602,543,444 | -1,405,972 | 2.55% | 3,217,773,861 |
| 2022-03-03 | 2022-03-01 | 5.366 | 603,949,416 | -323,266 | 2.55% | 3,240,900,999 |
| 2022-03-02 | 2022-02-28 | 5.340 | 604,272,682 | +654,265 | 2.55% | 3,227,008,542 |
| 2022-03-01 | 2022-02-25 | 5.418 | 603,618,417 | +3,950,334 | 2.55% | 3,270,345,279 |
| 2022-02-28 | 2022-02-24 | 5.444 | 599,668,083 | -1,887,004 | 2.53% | 3,264,450,837 |
| 2022-02-25 | 2022-02-23 | 5.612 | 601,555,087 | +1,710,677 | 2.54% | 3,375,842,960 |
| 2022-02-24 | 2022-02-22 | 5.625 | 599,844,410 | -2,148,400 | 2.53% | 3,373,999,200 |
| 2022-02-23 | 2022-02-21 | 5.664 | 601,992,810 | +3,158,411 | 2.54% | 3,409,435,800 |
| 2022-02-22 | 2022-02-18 | 5.586 | 598,834,399 | +4,957,251 | 2.53% | 3,345,088,319 |
| 2022-02-21 | 2022-02-17 | 5.560 | 593,877,148 | +4,473,127 | 2.51% | 3,302,038,800 |
| 2022-02-18 | 2022-02-16 | 5.560 | 589,404,021 | +3,541,998 | 2.49% | 3,277,167,598 |
| 2022-02-17 | 2022-02-15 | 5.483 | 585,862,023 | +1,359,571 | 2.48% | 3,212,020,481 |
| 2022-02-16 | 2022-02-14 | 5.625 | 584,502,452 | +1,992,181 | 2.47% | 3,287,703,899 |
| 2022-02-15 | 2022-02-11 | 5.586 | 582,510,271 | -5,569,754 | 2.46% | 3,253,901,758 |
| 2022-02-14 | 2022-02-10 | 5.599 | 588,080,025 | -301,612 | 2.49% | 3,292,618,598 |
| 2022-02-11 | 2022-02-09 | 5.625 | 588,381,637 | +18,246,706 | 2.49% | 3,309,523,502 |
| 2022-02-10 | 2022-02-08 | 5.495 | 570,134,931 | -8,257,960 | 2.41% | 3,133,168,001 |
| 2022-02-09 | 2022-02-07 | 5.534 | 578,392,891 | +5,599,141 | 2.44% | 3,200,986,317 |
| 2022-01-28 | 2022-01-26 | 5.405 | 572,793,750 | +9,619,078 | 2.42% | 3,095,933,721 |
| 2022-01-27 | 2022-01-25 | 5.237 | 563,174,672 | +2,072,611 | 2.38% | 2,949,274,802 |
| 2022-01-26 | 2022-01-24 | 5.302 | 561,102,061 | +1,636,434 | 2.37% | 2,974,697,599 |
| 2022-01-25 | 2022-01-21 | 5.224 | 559,465,627 | +5,879,099 | 2.36% | 2,922,616,801 |
| 2022-01-24 | 2022-01-20 | 5.237 | 553,586,528 | -2,736,155 | 2.34% | 2,899,062,900 |
| 2022-01-21 | 2022-01-19 | 5.224 | 556,322,683 | -8,381,699 | 2.35% | 2,906,198,239 |
| 2022-01-20 | 2022-01-18 | 5.237 | 564,704,382 | -4,883,008 | 2.39% | 2,957,285,700 |
| 2022-01-19 | 2022-01-17 | 5.250 | 569,587,390 | +952,782 | 2.41% | 2,990,222,478 |
| 2022-01-18 | 2022-01-14 | 5.263 | 568,634,608 | -5,879,099 | 2.40% | 2,992,573,319 |
| 2022-01-17 | 2022-01-13 | 5.314 | 574,513,707 | +5,617,702 | 2.43% | 3,053,228,580 |
| 2022-01-14 | 2022-01-12 | 5.263 | 568,896,005 | +4,968,079 | 2.40% | 2,993,948,982 |
| 2022-01-13 | 2022-01-11 | 5.211 | 563,927,926 | +541,353 | 2.38% | 2,938,635,698 |
| 2022-01-12 | 2022-01-10 | 5.237 | 563,386,573 | -3,207,906 | 2.38% | 2,950,384,501 |
| 2022-01-11 | 2022-01-07 | 5.211 | 566,594,479 | +1,237,379 | 2.39% | 2,952,531,140 |
| 2022-01-10 | 2022-01-06 | 5.159 | 565,357,100 | -542,900 | 2.39% | 2,916,841,622 |
| 2022-01-07 | 2022-01-05 | 5.172 | 565,900,000 | -5,416,628 | 2.39% | 2,926,960,001 |
| 2022-01-06 | 2022-01-04 | 5.108 | 571,316,628 | -4,683,481 | 2.41% | 2,918,038,800 |
| 2021-12-30 | 2021-12-28 | 5.017 | 576,000,109 | -566,101 | 2.43% | 2,889,824,000 |
| 2021-12-29 | 2021-12-24 | 5.017 | 576,566,210 | -2,451,558 | 2.44% | 2,892,664,159 |
| 2021-12-28 | 2021-12-22 | 4.978 | 579,017,768 | +4,620,065 | 2.45% | 2,882,502,700 |
| 2021-12-23 | 2021-12-21 | 4.978 | 574,397,703 | -1,005,371 | 2.43% | 2,859,502,801 |
| 2021-12-22 | 2021-12-20 | 4.978 | 575,403,074 | +1,599,313 | 2.43% | 2,864,507,802 |
| 2021-12-21 | 2021-12-17 | 4.991 | 573,803,761 | -77,336 | 2.42% | 2,863,965,602 |
| 2021-12-20 | 2021-12-16 | 4.978 | 573,881,097 | -1,109,001 | 2.43% | 2,856,931,001 |
| 2021-12-17 | 2021-12-15 | 4.965 | 574,990,098 | -355,747 | 2.43% | 2,855,016,959 |
| 2021-12-16 | 2021-12-14 | 4.978 | 575,345,845 | +13,921 | 2.43% | 2,864,222,901 |
| 2021-12-15 | 2021-12-13 | 5.004 | 575,331,924 | +6,937,058 | 2.43% | 2,879,032,319 |
| 2021-12-14 | 2021-12-10 | 4.965 | 568,394,866 | -1,815,854 | 2.40% | 2,822,269,440 |
| 2021-12-13 | 2021-12-09 | 4.991 | 570,210,720 | +2,833,599 | 2.41% | 2,846,032,039 |
| 2021-12-10 | 2021-12-08 | 4.965 | 567,377,121 | +1,280,687 | 2.40% | 2,817,215,998 |
| 2021-12-09 | 2021-12-07 | 4.952 | 566,096,434 | +7,704,234 | 2.39% | 2,803,537,021 |
| 2021-12-08 | 2021-12-06 | 4.939 | 558,392,200 | +4,711,322 | 2.36% | 2,758,162,239 |
| 2021-12-07 | 2021-12-03 | 5.004 | 553,680,878 | +8,856,543 | 2.34% | 2,770,687,799 |
| 2021-12-06 | 2021-12-02 | 5.017 | 544,824,335 | +593,942 | 2.30% | 2,733,413,439 |
| 2021-12-03 | 2021-12-01 | 5.056 | 544,230,393 | +414,522 | 2.30% | 2,751,545,200 |
| 2021-12-02 | 2021-11-30 | 5.082 | 543,815,871 | -219,635 | 2.30% | 2,763,513,120 |
| 2021-12-01 | 2021-11-29 | 5.120 | 544,035,506 | -494,952 | 2.30% | 2,785,733,281 |
| 2021-11-30 | 2021-11-26 | 5.133 | 544,530,458 | -1,320,902 | 2.30% | 2,795,308,762 |
| 2021-11-29 | 2021-11-25 | 5.198 | 545,851,360 | -4,403,524 | 2.31% | 2,837,380,320 |
| 2021-11-26 | 2021-11-24 | 5.185 | 550,254,884 | +2,377,315 | 2.33% | 2,853,155,100 |
| 2021-11-25 | 2021-11-23 | 5.224 | 547,877,569 | -1,172,417 | 2.32% | 2,862,081,441 |
| 2021-11-24 | 2021-11-22 | 5.185 | 549,049,986 | +1,427,627 | 2.32% | 2,846,907,521 |
| 2021-11-23 | 2021-11-19 | 5.172 | 547,622,359 | -640,344 | 2.31% | 2,832,423,998 |
| 2021-11-22 | 2021-11-18 | 5.172 | 548,262,703 | +224,275 | 2.32% | 2,835,735,999 |
| 2021-11-19 | 2021-11-17 | 5.185 | 548,038,428 | -13,921 | 2.32% | 2,841,662,439 |
| 2021-11-18 | 2021-11-16 | 5.211 | 548,052,349 | -3,554,372 | 2.32% | 2,855,907,862 |
| 2021-11-17 | 2021-11-15 | 5.224 | 551,606,721 | -796,563 | 2.33% | 2,881,562,320 |
| 2021-11-16 | 2021-11-12 | 5.198 | 552,403,284 | -484,125 | 2.33% | 2,871,437,760 |
| 2021-11-15 | 2021-11-11 | 5.237 | 552,887,409 | +185,607 | 2.34% | 2,895,401,702 |
| 2021-11-12 | 2021-11-10 | 5.146 | 552,701,802 | +1,585,393 | 2.34% | 2,844,402,521 |
| 2021-11-11 | 2021-11-09 | 5.146 | 551,116,409 | -1,048,679 | 2.33% | 2,836,243,518 |
| 2021-11-10 | 2021-11-08 | 5.133 | 552,165,088 | +1,172,417 | 2.33% | 2,834,500,598 |
| 2021-11-09 | 2021-11-05 | 5.133 | 550,992,671 | +866,165 | 2.33% | 2,828,482,078 |
| 2021-11-08 | 2021-11-04 | 5.159 | 550,126,506 | -524,339 | 2.32% | 2,838,262,561 |
| 2021-11-05 | 2021-11-03 | 5.159 | 550,650,845 | -685,199 | 2.33% | 2,840,967,778 |
| 2021-11-04 | 2021-11-02 | 5.159 | 551,336,044 | -2,244,297 | 2.33% | 2,844,502,919 |
| 2021-11-03 | 2021-11-01 | 5.198 | 553,580,341 | +4,652,546 | 2.34% | 2,877,556,199 |
| 2021-11-02 | 2021-10-29 | 5.198 | 548,927,795 | -643,437 | 2.32% | 2,853,371,882 |
| 2021-11-01 | 2021-10-28 | 5.224 | 549,571,232 | -143,845 | 2.32% | 2,870,929,041 |
| 2021-10-29 | 2021-10-27 | 5.263 | 549,715,077 | -4,069,432 | 2.32% | 2,893,004,839 |
| 2021-10-28 | 2021-10-26 | 5.237 | 553,784,509 | -1,344,103 | 2.34% | 2,900,099,701 |
| 2021-10-27 | 2021-10-25 | 5.250 | 555,128,612 | +374,307 | 2.35% | 2,914,316,719 |
| 2021-10-26 | 2021-10-22 | 5.276 | 554,754,305 | +580,022 | 2.34% | 2,926,698,241 |
| 2021-10-25 | 2021-10-21 | 5.276 | 554,174,283 | +924,941 | 2.34% | 2,923,638,239 |
| 2021-10-22 | 2021-10-20 | 5.289 | 553,249,342 | +63,416 | 2.34% | 2,925,912,379 |
| 2021-10-21 | 2021-10-19 | 5.263 | 553,185,926 | -1,662,729 | 2.34% | 2,911,270,998 |
| 2021-10-20 | 2021-10-18 | 5.237 | 554,848,655 | +273,770 | 2.34% | 2,905,672,500 |
| 2021-10-19 | 2021-10-15 | 5.224 | 554,574,885 | +5,096,457 | 2.34% | 2,897,067,841 |
| 2021-10-18 | 2021-10-12 | 5.237 | 549,478,428 | +7,831,064 | 2.32% | 2,877,549,298 |
| 2021-10-15 | 2021-10-11 | 5.250 | 541,647,364 | -5,540,366 | 2.29% | 2,843,542,802 |
| 2021-10-12 | 2021-10-08 | 5.198 | 547,187,730 | +5,572,848 | 2.31% | 2,844,326,881 |
| 2021-09-30 | 2021-09-28 | 5.133 | 541,614,882 | +4,426,724 | 2.29% | 2,780,341,858 |
| 2021-09-29 | 2021-09-27 | 5.108 | 537,188,158 | +1,073,427 | 2.27% | 2,743,725,302 |
| 2021-09-28 | 2021-09-24 | 5.133 | 536,114,731 | -3,902,385 | 2.27% | 2,752,107,220 |
| 2021-09-27 | 2021-09-23 | 5.159 | 540,017,116 | -7,832,612 | 2.28% | 2,786,105,279 |
| 2021-09-17 | 2021-09-15 | 5.289 | 547,849,728 | -3,913,212 | 2.32% | 2,897,356,001 |
| 2021-09-16 | 2021-09-14 | 5.327 | 551,762,940 | +2,695,940 | 2.33% | 2,939,455,199 |
| 2021-09-15 | 2021-09-13 | 5.340 | 549,067,000 | -5,096,456 | 2.32% | 2,932,192,621 |
| 2021-09-14 | 2021-09-10 | 5.392 | 554,163,456 | -3,282,149 | 2.34% | 2,988,071,879 |
| 2021-09-13 | 2021-09-09 | 5.353 | 557,445,605 | -1,030,118 | 2.36% | 2,984,145,120 |
| 2021-09-10 | 2021-09-08 | 5.366 | 558,475,723 | -1,789,560 | 2.36% | 2,996,880,998 |
| 2021-09-09 | 2021-09-07 | 5.405 | 560,265,283 | -1,625,608 | 2.37% | 3,028,217,718 |
| 2021-09-08 | 2021-09-06 | 5.379 | 561,890,891 | +10,828 | 2.37% | 3,022,472,963 |
| 2021-09-07 | 2021-09-03 | 5.327 | 561,880,063 | -3,770,914 | 2.37% | 2,993,353,038 |
| 2021-09-06 | 2021-09-02 | 5.353 | 565,650,977 | +4,186,982 | 2.39% | 3,028,070,519 |
| 2021-09-03 | 2021-09-01 | 5.689 | 561,463,995 | +447,004 | 2.37% | 3,193,930,268 |
| 2021-09-02 | 2021-08-31 | 5.622 | 561,016,991 | +220,170 | 2.37% | 3,153,841,717 |
| 2021-09-01 | 2021-08-30 | 5.662 | 560,796,821 | -12,621,702 | 2.45% | 3,175,122,598 |
| 2021-08-31 | 2021-08-27 | 5.715 | 573,418,523 | -259,994 | 2.51% | 3,277,284,782 |
| 2021-08-30 | 2021-08-26 | 5.742 | 573,678,517 | -1,808,010 | 2.51% | 3,294,127,977 |
| 2021-08-27 | 2021-08-25 | 5.796 | 575,486,527 | -1,095,266 | 2.52% | 3,335,321,059 |
| 2021-08-26 | 2021-08-24 | 5.863 | 576,581,793 | -2,024,672 | 2.52% | 3,380,256,242 |
| 2021-08-25 | 2021-08-23 | 5.916 | 578,606,465 | -1,382,156 | 2.53% | 3,423,104,361 |
| 2021-08-24 | 2021-08-20 | 5.930 | 579,988,621 | -1,902,146 | 2.54% | 3,439,044,440 |
| 2021-08-23 | 2021-08-19 | 5.956 | 581,890,767 | +965,268 | 2.55% | 3,465,900,301 |
| 2021-08-20 | 2021-08-18 | 5.956 | 580,925,499 | +5,072,887 | 2.54% | 3,460,150,901 |
| 2021-08-19 | 2021-08-17 | 5.863 | 575,852,612 | +4,732,204 | 2.52% | 3,375,981,361 |
| 2021-08-18 | 2021-08-16 | 5.849 | 571,120,408 | +6,422,171 | 2.50% | 3,340,594,062 |
| 2021-08-17 | 2021-08-13 | 5.836 | 564,698,237 | -2,686,613 | 2.47% | 3,295,471,117 |
| 2021-08-16 | 2021-08-12 | 5.742 | 567,384,850 | +4,757,606 | 2.48% | 3,257,989,018 |
| 2021-08-13 | 2021-08-11 | 5.742 | 562,627,244 | -13,633,291 | 2.46% | 3,230,670,298 |
| 2021-08-12 | 2021-08-10 | 5.689 | 576,260,535 | -569,299 | 2.52% | 3,278,101,501 |
| 2021-08-11 | 2021-08-09 | 5.729 | 576,829,834 | +1,854,331 | 2.52% | 3,304,502,402 |
| 2021-08-10 | 2021-08-06 | 5.715 | 574,975,503 | -1,692,955 | 2.52% | 3,286,183,460 |
| 2021-08-09 | 2021-08-05 | 5.755 | 576,668,458 | -2,271,219 | 2.52% | 3,319,015,202 |
| 2021-08-06 | 2021-08-04 | 5.809 | 578,939,677 | -3,693,719 | 2.53% | 3,363,083,363 |
| 2021-08-05 | 2021-08-03 | 5.822 | 582,633,396 | +1,491,235 | 2.55% | 3,392,338,802 |
| 2021-08-04 | 2021-08-02 | 5.782 | 581,142,161 | +3,629,467 | 2.54% | 3,360,320,639 |
| 2021-08-03 | 2021-07-30 | 5.622 | 577,512,694 | +1,473,304 | 2.53% | 3,246,574,802 |
| 2021-08-02 | 2021-07-29 | 5.622 | 576,039,390 | -1,609,278 | 2.52% | 3,238,292,401 |
| 2021-07-30 | 2021-07-28 | 5.515 | 577,648,668 | +8,077,769 | 2.53% | 3,185,485,121 |
| 2021-07-29 | 2021-07-27 | 5.595 | 569,570,899 | +8,639,598 | 2.49% | 3,186,681,523 |
| 2021-07-28 | 2021-07-26 | 5.635 | 560,931,301 | -1,512,154 | 2.45% | 3,160,867,998 |
| 2021-07-27 | 2021-07-23 | 5.742 | 562,443,455 | +5,468,856 | 2.46% | 3,229,614,960 |
| 2021-07-26 | 2021-07-22 | 5.742 | 556,974,599 | +5,899,192 | 2.44% | 3,198,212,160 |
| 2021-07-23 | 2021-07-21 | 5.595 | 551,075,407 | -2,247,311 | 2.41% | 3,083,201,442 |
| 2021-07-22 | 2021-07-20 | 5.581 | 553,322,718 | +2,622,361 | 2.42% | 3,088,368,720 |
| 2021-07-21 | 2021-07-19 | 5.595 | 550,700,357 | +14,716,602 | 2.41% | 3,081,103,082 |
| 2021-07-20 | 2021-07-16 | 5.528 | 535,983,755 | -8,505,117 | 2.34% | 2,962,895,042 |
| 2021-07-19 | 2021-07-15 | 5.541 | 544,488,872 | -15,583,251 | 2.38% | 3,017,198,881 |
| 2021-07-16 | 2021-07-14 | 5.595 | 560,072,123 | -1,373,191 | 2.45% | 3,133,536,999 |
| 2021-07-15 | 2021-07-13 | 5.622 | 561,445,314 | -15,711,755 | 2.46% | 3,156,249,600 |
| 2021-07-14 | 2021-07-12 | 5.501 | 577,157,069 | -9,228,321 | 2.52% | 3,175,048,983 |
| 2021-07-13 | 2021-07-09 | 5.528 | 586,385,390 | -1,779,619 | 2.57% | 3,241,513,102 |
| 2021-07-12 | 2021-07-08 | 5.515 | 588,165,009 | -6,907,793 | 2.57% | 3,243,478,239 |
| 2021-07-09 | 2021-07-07 | 5.568 | 595,072,802 | +6,919,747 | 2.60% | 3,313,431,681 |
| 2021-07-08 | 2021-07-06 | 5.581 | 588,153,055 | -5,767,701 | 2.57% | 3,282,774,118 |
| 2021-07-07 | 2021-07-05 | 5.608 | 593,920,756 | -4,155,434 | 2.60% | 3,330,865,640 |
| 2021-07-06 | 2021-07-02 | 5.622 | 598,076,190 | -2,898,793 | 2.62% | 3,362,175,600 |
| 2021-07-05 | 2021-06-30 | 5.675 | 600,974,983 | +2,954,079 | 2.63% | 3,410,647,522 |
| 2021-07-02 | 2021-06-29 | 5.689 | 598,020,904 | -4,745,652 | 2.62% | 3,401,887,001 |
| 2021-06-30 | 2021-06-28 | 5.769 | 602,766,556 | -3,536,826 | 2.64% | 3,477,290,760 |
| 2021-06-29 | 2021-06-25 | 5.742 | 606,303,382 | -4,298,879 | 2.65% | 3,481,463,702 |
| 2021-06-28 | 2021-06-24 | 5.622 | 610,602,261 | -7,886,509 | 2.67% | 3,432,592,799 |
| 2021-06-25 | 2021-06-23 | 5.581 | 618,488,770 | +2,087,430 | 2.71% | 3,452,092,800 |
| 2021-06-24 | 2021-06-22 | 5.608 | 616,401,340 | +2,762,818 | 2.70% | 3,456,942,737 |
| 2021-06-23 | 2021-06-21 | 5.622 | 613,638,522 | +12,993,763 | 2.68% | 3,449,661,599 |
| 2021-06-22 | 2021-06-18 | 5.528 | 600,644,759 | +660,446 | 2.63% | 3,320,338,278 |
| 2021-06-21 | 2021-06-17 | 5.541 | 599,984,313 | -612,631 | 2.62% | 3,324,718,081 |
| 2021-06-18 | 2021-06-16 | 5.595 | 600,596,944 | -321,258 | 2.63% | 3,360,268,559 |
| 2021-06-17 | 2021-06-15 | 5.622 | 600,918,202 | -3,214,074 | 2.63% | 3,378,152,399 |
| 2021-06-16 | 2021-06-11 | 5.689 | 604,132,276 | +1,727,322 | 2.64% | 3,436,652,002 |
| 2021-06-15 | 2021-06-10 | 5.715 | 602,404,954 | -1,909,617 | 2.64% | 3,442,952,240 |
| 2021-06-11 | 2021-06-09 | 5.675 | 604,314,571 | -1,392,616 | 2.64% | 3,429,600,320 |
| 2021-06-10 | 2021-06-08 | 5.662 | 605,707,187 | -1,069,863 | 2.65% | 3,429,396,362 |
| 2021-06-09 | 2021-06-07 | 5.662 | 606,777,050 | +401,946 | 2.65% | 3,435,453,718 |
| 2021-06-08 | 2021-06-04 | 5.635 | 606,375,104 | +4,768,065 | 2.65% | 3,416,945,458 |
| 2021-06-07 | 2021-06-03 | 5.608 | 601,607,039 | -554,357 | 2.63% | 3,373,972,361 |
| 2021-06-04 | 2021-06-02 | 5.581 | 602,161,396 | -1,023,542 | 2.63% | 3,360,961,622 |
| 2021-06-03 | 2021-06-01 | 5.581 | 603,184,938 | +2,755,347 | 2.64% | 3,366,674,518 |
| 2021-06-02 | 2021-05-31 | 5.581 | 600,429,591 | -11,892,521 | 2.63% | 3,351,295,559 |
| 2021-06-01 | 2021-05-28 | 5.622 | 612,322,112 | -3,962,679 | 2.68% | 3,442,261,201 |
| 2021-05-31 | 2021-05-27 | 5.648 | 616,284,791 | +116,549 | 2.70% | 3,481,035,799 |
| 2021-05-28 | 2021-05-26 | 5.662 | 616,168,242 | +1,431,466 | 2.70% | 3,488,624,822 |
| 2021-05-27 | 2021-05-25 | 5.662 | 614,736,776 | -1,180,436 | 2.69% | 3,480,520,139 |
| 2021-05-26 | 2021-05-24 | 5.662 | 615,917,212 | -59,769 | 2.69% | 3,487,203,539 |
| 2021-05-25 | 2021-05-21 | 5.689 | 615,976,981 | -1,561,463 | 2.69% | 3,504,031,499 |
| 2021-05-24 | 2021-05-20 | 5.689 | 617,538,444 | -331,718 | 2.70% | 3,512,913,999 |
| 2021-05-21 | 2021-05-18 | 6.247 | 617,870,162 | -9,781,183 | 2.70% | 3,860,028,417 |
| 2021-05-20 | 2021-05-17 | 6.219 | 627,651,345 | +28,300,802 | 2.75% | 3,903,550,968 |
| 2021-05-18 | 2021-05-14 | 6.219 | 599,350,543 | +601,109 | 2.74% | 3,727,539,837 |
| 2021-05-17 | 2021-05-13 | 6.219 | 598,749,434 | -1,810,468 | 2.74% | 3,723,801,361 |
| 2021-05-14 | 2021-05-12 | 6.261 | 600,559,902 | +2,016,073 | 2.75% | 3,760,298,101 |
| 2021-05-13 | 2021-05-11 | 6.275 | 598,543,829 | -1,087,994 | 2.74% | 3,756,058,882 |
| 2021-05-12 | 2021-05-10 | 6.317 | 599,631,823 | -2,357,320 | 2.75% | 3,788,084,301 |
| 2021-05-11 | 2021-05-07 | 6.345 | 601,989,143 | -3,179,747 | 2.76% | 3,819,840,958 |
| 2021-05-10 | 2021-05-06 | 6.359 | 605,168,890 | +346,958 | 2.77% | 3,848,494,474 |
| 2021-04-30 | 2021-04-28 | 6.289 | 604,821,932 | -7,183,331 | 2.77% | 3,803,928,038 |
| 2021-04-29 | 2021-04-27 | 6.303 | 612,005,263 | -1,267,899 | 2.80% | 3,857,679,037 |
| 2021-04-28 | 2021-04-26 | 6.345 | 613,273,162 | -5,408,513 | 2.81% | 3,891,442,179 |
| 2021-04-27 | 2021-04-23 | 6.387 | 618,681,675 | +204,178 | 2.83% | 3,951,759,588 |
| 2021-04-26 | 2021-04-22 | 6.401 | 618,477,497 | +12,965,977 | 2.83% | 3,959,118,703 |
| 2021-04-23 | 2021-04-21 | 6.359 | 605,511,520 | -1,580,590 | 2.77% | 3,850,673,385 |
| 2021-04-22 | 2021-04-20 | 6.345 | 607,092,110 | -4,363,399 | 2.78% | 3,852,221,147 |
| 2021-04-21 | 2021-04-19 | 6.331 | 611,455,509 | -2,624,322 | 2.80% | 3,871,343,588 |
| 2021-04-20 | 2021-04-16 | 6.247 | 614,079,831 | +8,067,148 | 2.81% | 3,836,349,032 |
| 2021-04-19 | 2021-04-15 | 6.107 | 606,012,683 | -4,613,266 | 2.77% | 3,701,064,238 |
| 2021-04-16 | 2021-04-14 | 6.135 | 610,625,949 | +1,400,685 | 2.80% | 3,746,345,154 |
| 2021-04-15 | 2021-04-13 | 6.093 | 609,225,264 | +1,247,910 | 2.79% | 3,712,150,558 |
| 2021-04-14 | 2021-04-12 | 6.121 | 607,977,354 | -618,244 | 2.78% | 3,721,579,152 |
| 2021-04-13 | 2021-04-09 | 6.121 | 608,595,598 | -179,978 | 2.79% | 3,725,363,576 |
| 2021-04-12 | 2021-04-08 | 6.163 | 608,775,576 | -9,412,714 | 2.79% | 3,752,047,407 |
| 2021-04-09 | 2021-04-07 | 6.191 | 618,188,290 | +2,851,344 | 2.83% | 3,827,378,949 |
| 2021-04-08 | 2021-04-01 | 6.177 | 615,336,946 | +1,809,040 | 2.82% | 3,801,106,182 |
| 2021-04-07 | 2021-03-31 | 6.149 | 613,527,906 | +1,262,188 | 2.81% | 3,772,743,345 |
| 2021-04-01 | 2021-03-30 | 6.177 | 612,265,718 | -4,959,586 | 2.80% | 3,782,134,358 |
| 2021-03-31 | 2021-03-29 | 6.177 | 617,225,304 | +6,230,979 | 2.83% | 3,812,771,090 |
| 2021-03-30 | 2021-03-26 | 6.177 | 610,994,325 | +1,426,346 | 2.80% | 3,774,280,613 |
| 2021-03-29 | 2021-03-25 | 6.149 | 609,567,979 | +11,336,842 | 2.79% | 3,748,392,720 |
| 2021-03-26 | 2021-03-24 | 6.149 | 598,231,137 | +2,742,830 | 2.74% | 3,678,679,517 |
| 2021-03-25 | 2021-03-23 | 6.233 | 595,488,307 | -1,993,228 | 2.73% | 3,711,860,699 |
| 2021-03-24 | 2021-03-22 | 6.261 | 597,481,535 | -13,402,888 | 2.74% | 3,741,023,459 |
| 2021-03-23 | 2021-03-19 | 6.317 | 610,884,423 | -709,624 | 2.80% | 3,859,170,918 |
| 2021-03-22 | 2021-03-18 | 6.457 | 611,594,047 | -696,773 | 2.80% | 3,949,322,461 |
| 2021-03-19 | 2021-03-17 | 6.457 | 612,290,820 | -1,774,773 | 2.80% | 3,953,821,820 |
| 2021-03-18 | 2021-03-16 | 6.499 | 614,065,593 | +3,959,328 | 2.81% | 3,991,086,723 |
| 2021-03-17 | 2021-03-15 | 6.499 | 610,106,265 | +692,490 | 2.79% | 3,965,353,281 |
| 2021-03-16 | 2021-03-12 | 6.485 | 609,413,775 | -20,497,695 | 2.79% | 3,952,316,159 |
| 2021-03-15 | 2021-03-11 | 6.780 | 629,911,470 | -31,381,920 | 2.88% | 4,270,544,960 |
| 2021-03-12 | 2021-03-10 | 6.878 | 661,293,390 | -6,232,407 | 3.03% | 4,548,142,823 |
| 2021-03-11 | 2021-03-09 | 7.004 | 667,525,797 | -20,360,625 | 3.06% | 4,675,160,001 |
| 2021-03-10 | 2021-03-08 | 7.088 | 687,886,422 | -15,437,522 | 3.15% | 4,875,573,123 |
| 2021-03-09 | 2021-03-05 | 7.158 | 703,323,944 | -14,326,684 | 3.22% | 5,034,249,357 |
| 2021-03-08 | 2021-03-04 | 7.200 | 717,650,628 | +4,290,580 | 3.29% | 5,166,954,159 |
| 2021-03-05 | 2021-03-03 | 7.312 | 713,360,048 | -15,276,179 | 3.27% | 5,216,001,483 |
| 2021-03-04 | 2021-03-02 | 7.074 | 728,636,227 | +5,969,689 | 3.34% | 5,154,191,597 |
| 2021-03-03 | 2021-03-01 | 7.214 | 722,666,538 | +18,421,654 | 3.31% | 5,213,190,500 |
| 2021-03-02 | 2021-02-26 | 6.892 | 704,244,884 | +5,422,810 | 3.22% | 4,853,412,718 |
| 2021-03-01 | 2021-02-25 | 7.074 | 698,822,074 | -5,397,136 | 3.20% | 4,943,293,687 |
| 2021-02-26 | 2021-02-24 | 7.144 | 704,219,210 | -3,273,951 | 3.22% | 5,030,793,188 |
| 2021-02-25 | 2021-02-23 | 7.424 | 707,493,161 | +4,770,326 | 3.24% | 5,252,384,802 |
| 2021-02-24 | 2021-02-22 | 7.564 | 702,722,835 | +27,067,066 | 3.22% | 5,315,403,601 |
| 2021-02-23 | 2021-02-19 | 7.116 | 675,655,769 | -14,669,359 | 3.09% | 4,807,813,603 |
| 2021-02-22 | 2021-02-18 | 6.654 | 690,325,128 | -4,786,031 | 3.16% | 4,593,098,003 |
| 2021-02-10 | 2021-02-08 | 6.163 | 695,111,159 | +1,346,428 | 3.18% | 4,284,156,797 |
| 2021-02-09 | 2021-02-05 | 6.163 | 693,764,731 | -8,232,774 | 3.18% | 4,275,858,400 |
| 2021-02-08 | 2021-02-04 | 6.023 | 701,997,505 | -13,926,896 | 3.21% | 4,228,267,397 |
| 2021-02-05 | 2021-02-03 | 6.247 | 715,924,401 | +1,579,162 | 3.28% | 4,472,603,959 |
| 2021-02-04 | 2021-02-02 | 6.205 | 714,345,239 | +5,295,761 | 3.27% | 4,432,720,019 |
| 2021-02-03 | 2021-02-01 | 6.191 | 709,049,478 | +1,911,843 | 3.25% | 4,389,926,321 |
| 2021-02-02 | 2021-01-29 | 6.107 | 707,137,635 | -36,279,321 | 3.24% | 4,318,658,479 |
| 2021-02-01 | 2021-01-28 | 6.219 | 743,416,956 | -43,776,771 | 3.40% | 4,623,531,840 |
| 2021-01-29 | 2021-01-27 | 6.443 | 787,193,727 | +20,096,479 | 3.60% | 5,072,217,599 |
| 2021-01-28 | 2021-01-26 | 6.247 | 767,097,248 | -7,316,118 | 3.51% | 4,792,296,761 |
| 2021-01-27 | 2021-01-25 | 6.457 | 774,413,366 | +4,718,925 | 3.55% | 5,000,715,942 |
| 2021-01-26 | 2021-01-22 | 6.682 | 769,694,441 | +9,005,221 | 3.52% | 5,142,746,879 |
| 2021-01-25 | 2021-01-21 | 6.836 | 760,689,220 | +3,702,322 | 3.48% | 5,199,786,403 |
| 2021-01-22 | 2021-01-20 | 6.962 | 756,986,898 | +25,522,171 | 3.47% | 5,269,909,678 |
| 2021-01-21 | 2021-01-19 | 7.144 | 731,464,727 | +27,111,329 | 3.35% | 5,225,429,403 |
| 2021-01-20 | 2021-01-18 | 7.172 | 704,353,398 | +31,970,179 | 3.22% | 5,051,484,159 |
| 2021-01-19 | 2021-01-15 | 7.018 | 672,383,219 | +17,198,017 | 3.08% | 4,718,598,357 |
| 2021-01-18 | 2021-01-14 | 7.074 | 655,185,202 | +33,476,522 | 3.00% | 4,634,617,299 |
| 2021-01-15 | 2021-01-13 | 6.892 | 621,708,680 | +31,486,150 | 2.85% | 4,284,601,682 |
| 2021-01-14 | 2021-01-12 | 6.920 | 590,222,530 | +53,600,130 | 2.70% | 4,084,145,001 |
| 2021-01-13 | 2021-01-11 | 6.527 | 536,622,400 | +98,299,269 | 2.46% | 3,502,782,202 |
| 2021-01-12 | 2021-01-08 | 6.177 | 438,323,131 | +150,126,054 | 2.01% | 2,707,642,981 |
| 2021-01-11 | 2021-01-07 | 6.233 | 288,197,077 | +78,114,266 | 1.32% | 1,796,420,503 |
| 2021-01-08 | 2021-01-06 | 7.032 | 210,082,811 | +27,462,570 | 0.96% | 1,477,245,437 |
| 2021-01-07 | 2021-01-05 | 6.794 | 182,620,241 | +33,714,968 | 0.84% | 1,240,649,402 |
| 2021-01-06 | 2021-01-04 | 6.261 | 148,905,273 | +34,623,056 | 0.68% | 932,343,657 |
| 2021-01-05 | 2020-12-31 | 6.233 | 114,282,217 | +5,645,576 | 0.52% | 712,356,002 |
| 2021-01-04 | 2020-12-29 | 6.471 | 108,636,641 | +5,477,094 | 0.50% | 703,034,641 |
| 2020-12-30 | 2020-12-28 | 6.457 | 103,159,547 | -118,509 | 0.47% | 666,144,999 |
| 2020-12-29 | 2020-12-24 | 6.233 | 103,278,056 | +366,949 | 0.47% | 643,763,702 |
| 2020-12-28 | 2020-12-22 | 6.191 | 102,911,107 | -919,513 | 0.47% | 637,151,837 |
| 2020-12-23 | 2020-12-21 | 6.219 | 103,830,620 | +1,830,458 | 0.48% | 645,753,603 |
| 2020-12-22 | 2020-12-18 | 6.387 | 102,000,162 | +2,331,620 | 0.47% | 651,514,558 |
| 2020-12-21 | 2020-12-17 | 6.177 | 99,668,542 | +3,435,320 | 0.46% | 615,680,098 |
| 2020-12-18 | 2020-12-16 | 6.149 | 96,233,222 | -491,168 | 0.44% | 591,763,218 |
| 2020-12-17 | 2020-12-15 | 6.037 | 96,724,390 | +852,405 | 0.44% | 583,944,658 |
| 2020-12-16 | 2020-12-14 | 6.079 | 95,871,985 | +92,807 | 0.44% | 582,827,277 |
| 2020-12-15 | 2020-12-11 | 6.065 | 95,779,178 | +207,033 | 0.44% | 580,921,463 |
| 2020-12-14 | 2020-12-10 | 6.135 | 95,572,145 | +28,557 | 0.44% | 586,359,363 |
| 2020-12-11 | 2020-12-09 | 6.191 | 95,543,588 | +541,141 | 0.44% | 591,537,438 |
| 2020-12-10 | 2020-12-08 | 6.261 | 95,002,447 | -8,849,590 | 0.43% | 594,840,781 |
| 2020-12-09 | 2020-12-07 | 6.359 | 103,852,037 | -713,907 | 0.48% | 660,433,801 |
| 2020-12-08 | 2020-12-04 | 6.401 | 104,565,944 | +298,413 | 0.48% | 669,367,902 |
| 2020-12-07 | 2020-12-03 | 6.513 | 104,267,531 | +302,697 | 0.48% | 679,141,803 |
| 2020-12-04 | 2020-12-02 | 6.513 | 103,964,834 | +316,975 | 0.48% | 677,170,199 |
| 2020-12-03 | 2020-12-01 | 6.513 | 103,647,859 | -4,743,198 | 0.47% | 675,105,597 |
| 2020-12-02 | 2020-11-30 | 6.527 | 108,391,057 | +626,810 | 0.50% | 707,518,481 |
| 2020-12-01 | 2020-11-27 | 6.724 | 107,764,247 | +74,247 | 0.49% | 724,560,003 |
| 2020-11-30 | 2020-11-26 | 6.696 | 107,690,000 | +616,815 | 0.49% | 721,043,878 |
| 2020-11-27 | 2020-11-25 | 6.752 | 107,073,185 | -181,332 | 0.49% | 722,913,242 |
| 2020-11-26 | 2020-11-24 | 6.752 | 107,254,517 | +525,435 | 0.49% | 724,137,519 |
| 2020-11-25 | 2020-11-23 | 6.682 | 106,729,082 | -6,892,057 | 0.49% | 713,115,003 |
| 2020-11-24 | 2020-11-20 | 6.710 | 113,621,139 | +1,333,578 | 0.52% | 762,347,661 |
| 2020-11-23 | 2020-11-19 | 6.766 | 112,287,561 | -446,905 | 0.51% | 759,691,382 |
| 2020-11-20 | 2020-11-18 | 6.780 | 112,734,466 | -1,841,880 | 0.52% | 764,294,077 |
| 2020-11-19 | 2020-11-17 | 6.808 | 114,576,346 | +491,168 | 0.52% | 779,991,118 |
| 2020-11-18 | 2020-11-16 | 6.850 | 114,085,178 | +799,575 | 0.52% | 781,441,558 |
| 2020-11-17 | 2020-11-13 | 6.976 | 113,285,603 | +3,892,221 | 0.52% | 790,246,323 |
| 2020-11-16 | 2020-11-12 | 7.466 | 109,393,382 | +1,447,803 | 0.50% | 816,726,559 |
| 2020-11-13 | 2020-11-11 | 7.774 | 107,945,579 | -1,276,465 | 0.49% | 839,182,200 |
| 2020-11-12 | 2020-11-10 | 7.312 | 109,222,044 | -2,261,658 | 0.50% | 798,618,236 |
| 2020-11-11 | 2020-11-09 | 7.256 | 111,483,702 | +1,594,868 | 0.51% | 808,908,803 |
| 2020-11-10 | 2020-11-06 | 7.172 | 109,888,834 | +772,448 | 0.50% | 788,101,123 |
| 2020-11-09 | 2020-11-05 | 7.116 | 109,116,386 | +152,776 | 0.50% | 776,447,518 |
| 2020-11-06 | 2020-11-04 | 6.920 | 108,963,610 | -698,201 | 0.50% | 753,992,199 |
| 2020-11-05 | 2020-11-03 | 6.920 | 109,661,811 | -418,350 | 0.50% | 758,823,519 |
| 2020-11-04 | 2020-11-02 | 6.696 | 110,080,161 | +925,224 | 0.50% | 737,047,323 |
| 2020-11-03 | 2020-10-30 | 6.668 | 109,154,937 | +638,233 | 0.50% | 727,794,478 |
| 2020-11-02 | 2020-10-29 | 6.976 | 108,516,704 | -739,608 | 0.50% | 756,979,917 |
| 2020-10-30 | 2020-10-28 | 7.228 | 109,256,312 | -335,536 | 0.50% | 789,686,400 |
| 2020-10-29 | 2020-10-27 | 7.606 | 109,591,848 | +1,257,904 | 0.50% | 833,559,298 |
| 2020-10-28 | 2020-10-23 | 7.746 | 108,333,944 | +1,380,696 | 0.50% | 839,166,438 |
| 2020-10-27 | 2020-10-22 | 7.438 | 106,953,248 | +1,443,519 | 0.49% | 795,512,337 |
| 2020-10-23 | 2020-10-21 | 8.404 | 105,509,729 | -1,032,309 | 0.48% | 886,752,003 |
| 2020-10-22 | 2020-10-20 | 7.564 | 106,542,038 | -9,809,081 | 0.49% | 805,885,200 |
| 2020-10-21 | 2020-10-19 | 7.424 | 116,351,119 | +28,556 | 0.53% | 863,783,401 |
| 2020-10-20 | 2020-10-16 | 7.466 | 116,322,563 | +199,894 | 0.53% | 868,459,544 |
| 2020-10-19 | 2020-10-15 | 7.592 | 116,122,669 | +112,798 | 0.53% | 881,606,363 |
| 2020-10-16 | 2020-10-14 | 7.718 | 116,009,871 | -135,643 | 0.53% | 895,374,998 |
| 2020-10-15 | 2020-10-12 | 7.564 | 116,145,514 | -1,117,978 | 0.53% | 878,526,003 |
| 2020-10-14 | 2020-10-09 | 7.032 | 117,263,492 | -2,932,729 | 0.54% | 824,565,121 |
| 2020-09-30 | 2020-09-28 | 7.186 | 120,196,221 | -1,957,533 | 0.55% | 863,707,317 |
| 2020-09-29 | 2020-09-25 | 7.410 | 122,153,754 | -239,873 | 0.56% | 905,150,739 |
| 2020-09-28 | 2020-09-24 | 7.368 | 122,393,627 | -389,793 | 0.56% | 901,784,921 |
| 2020-09-25 | 2020-09-23 | 7.438 | 122,783,420 | +144,209 | 0.56% | 913,256,280 |
| 2020-09-24 | 2020-09-22 | 7.536 | 122,639,211 | +209,889 | 0.56% | 924,208,682 |
| 2020-09-23 | 2020-09-21 | 7.732 | 122,429,322 | +147,065 | 0.56% | 946,635,839 |
| 2020-09-22 | 2020-09-18 | 8.026 | 122,282,257 | -197,039 | 0.56% | 981,468,777 |
| 2020-09-21 | 2020-09-17 | 7.662 | 122,479,296 | -1,003,753 | 0.56% | 938,444,143 |
| 2020-09-18 | 2020-09-16 | 7.732 | 123,483,049 | +45,690 | 0.57% | 954,783,362 |
| 2020-09-17 | 2020-09-15 | 7.732 | 123,437,359 | -1,085,138 | 0.57% | 954,430,082 |
| 2020-09-16 | 2020-09-14 | 7.970 | 124,522,497 | +4,613,266 | 0.57% | 992,472,559 |
| 2020-09-15 | 2020-09-11 | 7.564 | 119,909,231 | -294,129 | 0.55% | 906,994,802 |
| 2020-09-14 | 2020-09-10 | 7.550 | 120,203,360 | +4,370,538 | 0.55% | 907,535,857 |
| 2020-09-11 | 2020-09-09 | 7.592 | 115,832,822 | -65,680 | 0.53% | 879,405,837 |
| 2020-09-10 | 2020-09-08 | 7.494 | 115,898,502 | +1,973,239 | 0.53% | 868,540,401 |
| 2020-09-09 | 2020-09-07 | 7.326 | 113,925,263 | +755,313 | 0.52% | 834,603,399 |
| 2020-09-08 | 2020-09-04 | 7.410 | 113,169,950 | +782,442 | 0.52% | 838,581,383 |
| 2020-09-07 | 2020-09-03 | 7.578 | 112,387,508 | -104,230 | 0.51% | 851,674,662 |
| 2020-09-04 | 2020-09-02 | 7.606 | 112,491,738 | +165,626 | 0.51% | 855,615,959 |
| 2020-09-03 | 2020-09-01 | 7.858 | 112,326,112 | +932,363 | 0.51% | 882,677,402 |
| 2020-09-02 | 2020-08-31 | 7.690 | 111,393,749 | +57,112 | 0.51% | 856,626,658 |
| 2020-09-01 | 2020-08-28 | 8.012 | 111,336,637 | -6,480,847 | 0.51% | 892,056,882 |
| 2020-08-31 | 2020-08-27 | 8.124 | 117,817,484 | -9,215,110 | 0.54% | 957,185,603 |
| 2020-08-28 | 2020-08-26 | 8.657 | 127,032,594 | +1,006,609 | 0.58% | 1,099,669,201 |
| 2020-08-27 | 2020-08-25 | 8.685 | 126,025,985 | -5,938,278 | 0.58% | 1,094,485,999 |
| 2020-08-26 | 2020-08-24 | 8.853 | 131,964,263 | -1,289,316 | 0.60% | 1,168,239,363 |
| 2020-08-25 | 2020-08-21 | 8.965 | 133,253,579 | +4,386,244 | 0.61% | 1,194,585,604 |
| 2020-08-24 | 2020-08-20 | 8.699 | 128,867,335 | -4,491,902 | 0.59% | 1,120,967,104 |
| 2020-08-21 | 2020-08-19 | 8.446 | 133,359,237 | -341,247 | 0.61% | 1,126,416,062 |
| 2020-08-20 | 2020-08-18 | 9.147 | 133,700,484 | +4,299,147 | 0.61% | 1,222,938,397 |
| 2020-08-19 | 2020-08-17 | 8.236 | 129,401,337 | +466,895 | 0.59% | 1,065,797,040 |
| 2020-08-18 | 2020-08-14 | 8.292 | 128,934,442 | +25,833,435 | 0.59% | 1,069,175,681 |
| 2020-08-17 | 2020-08-13 | 8.040 | 103,101,007 | +2,964,142 | 0.47% | 828,959,322 |
| 2020-08-14 | 2020-08-12 | 6.401 | 100,136,865 | -1,215,070 | 0.46% | 641,015,618 |
| 2020-08-13 | 2020-08-11 | 6.387 | 101,351,935 | -242,728 | 0.46% | 647,374,081 |
| 2020-08-12 | 2020-08-10 | 6.205 | 101,594,663 | -278,424 | 0.47% | 630,424,439 |
| 2020-08-11 | 2020-08-07 | 6.093 | 101,873,087 | -99,947 | 0.47% | 620,736,301 |
| 2020-08-10 | 2020-08-06 | 6.163 | 101,973,034 | +148,493 | 0.47% | 628,487,201 |
| 2020-08-07 | 2020-08-05 | 6.275 | 101,824,541 | +578,264 | 0.47% | 638,982,399 |
| 2020-08-06 | 2020-08-04 | 6.079 | 101,246,277 | -1,572,023 | 0.46% | 615,498,802 |
| 2020-08-05 | 2020-08-03 | 6.023 | 102,818,300 | +62,824 | 0.47% | 619,294,602 |
| 2020-08-04 | 2020-07-31 | 6.051 | 102,755,476 | -191,327 | 0.47% | 621,794,881 |
| 2020-08-03 | 2020-07-30 | 5.981 | 102,946,803 | -59,968 | 0.47% | 615,742,541 |
| 2020-07-31 | 2020-07-29 | 6.051 | 103,006,771 | -228,450 | 0.47% | 623,315,520 |
| 2020-07-30 | 2020-07-28 | 5.939 | 103,235,221 | -11,423 | 0.47% | 613,129,439 |
| 2020-07-29 | 2020-07-27 | 5.981 | 103,246,644 | -1,267,898 | 0.47% | 617,535,942 |
| 2020-07-28 | 2020-07-24 | 6.065 | 104,514,542 | +25,700 | 0.48% | 633,903,338 |
| 2020-07-27 | 2020-07-23 | 6.191 | 104,488,842 | +1,440,664 | 0.48% | 646,920,042 |
| 2020-07-24 | 2020-07-22 | 6.275 | 103,048,178 | -98,519 | 0.47% | 646,661,122 |
| 2020-07-23 | 2020-07-21 | 6.289 | 103,146,697 | +1,166,524 | 0.47% | 648,724,181 |
| 2020-07-22 | 2020-07-20 | 6.289 | 101,980,173 | +526,863 | 0.47% | 641,387,521 |
| 2020-07-21 | 2020-07-17 | 6.345 | 101,453,310 | -435,483 | 0.46% | 643,758,303 |
| 2020-07-20 | 2020-07-16 | 6.373 | 101,888,793 | +1,322,156 | 0.47% | 649,376,001 |
| 2020-07-17 | 2020-07-15 | 6.457 | 100,566,637 | +5,614,164 | 0.46% | 649,401,478 |
| 2020-07-16 | 2020-07-14 | 6.583 | 94,952,473 | +5,360,013 | 0.43% | 625,118,798 |
| 2020-07-15 | 2020-07-13 | 6.471 | 89,592,460 | -1,814,752 | 0.41% | 579,791,518 |
| 2020-07-14 | 2020-07-10 | 6.457 | 91,407,212 | +528,291 | 0.42% | 590,255,182 |
| 2020-07-13 | 2020-07-09 | 6.696 | 90,878,921 | +1,086,567 | 0.42% | 608,484,443 |
| 2020-07-10 | 2020-07-08 | 6.696 | 89,792,354 | +842,410 | 0.41% | 601,209,278 |
| 2020-07-09 | 2020-07-07 | 6.696 | 88,949,944 | +606,821 | 0.41% | 595,568,879 |
| 2020-07-08 | 2020-07-06 | 6.822 | 88,343,123 | -204,178 | 0.40% | 602,643,018 |
| 2020-07-07 | 2020-07-03 | 6.205 | 88,547,301 | +374,088 | 0.41% | 549,461,762 |
| 2020-07-06 | 2020-07-02 | 6.121 | 88,173,213 | -919,513 | 0.40% | 539,729,957 |
| 2020-07-03 | 2020-06-30 | 5.869 | 89,092,726 | +72,819 | 0.41% | 522,895,243 |
| 2020-07-02 | 2020-06-29 | 5.883 | 89,019,907 | +711,051 | 0.41% | 523,714,800 |
| 2020-06-24 | 2020-06-22 | 6.093 | 88,308,856 | +686,779 | 0.40% | 538,086,301 |
| 2020-06-23 | 2020-06-19 | 6.233 | 87,622,077 | -59,968 | 0.40% | 546,175,198 |
| 2020-06-22 | 2020-06-18 | 6.135 | 87,682,045 | +899,522 | 0.40% | 537,951,597 |
| 2020-06-19 | 2020-06-17 | 6.205 | 86,782,523 | -465,467 | 0.40% | 538,510,801 |
| 2020-06-18 | 2020-06-16 | 6.135 | 87,247,990 | -238,445 | 0.40% | 535,288,559 |
| 2020-06-17 | 2020-06-15 | 5.953 | 87,486,435 | +711,051 | 0.40% | 520,820,500 |
| 2020-06-16 | 2020-06-12 | 6.065 | 86,775,384 | +1,056,582 | 0.40% | 526,311,502 |
| 2020-06-15 | 2020-06-11 | 6.219 | 85,718,802 | +689,635 | 0.39% | 533,110,803 |
| 2020-06-12 | 2020-06-10 | 6.499 | 85,029,167 | -97,092 | 0.39% | 552,642,557 |
| 2020-06-11 | 2020-06-09 | 6.513 | 85,126,259 | +646,800 | 0.39% | 554,466,001 |
| 2020-06-10 | 2020-06-08 | 6.443 | 84,479,459 | +1,333,578 | 0.39% | 544,336,399 |
| 2020-06-09 | 2020-06-05 | 6.471 | 83,145,881 | +1,971,811 | 0.38% | 538,072,920 |
| 2020-06-08 | 2020-06-04 | 6.233 | 81,174,070 | +2,972,708 | 0.37% | 505,982,799 |
| 2020-06-05 | 2020-06-03 | 6.233 | 78,201,362 | -251,295 | 0.36% | 487,453,001 |
| 2020-06-04 | 2020-06-02 | 6.051 | 78,452,657 | +1,347,856 | 0.36% | 474,733,439 |
| 2020-06-03 | 2020-06-01 | 6.191 | 77,104,801 | -225,594 | 0.35% | 477,377,681 |
| 2020-06-02 | 2020-05-29 | 6.525 | 77,330,395 | +164,198 | 0.35% | 504,545,144 |
| 2020-06-01 | 2020-05-28 | 6.597 | 77,166,197 | +1,910,539 | 0.35% | 509,080,441 |
| 2020-05-29 | 2020-05-27 | 6.597 | 75,255,658 | -90,838 | 0.36% | 496,476,242 |
| 2020-05-28 | 2020-05-26 | 6.495 | 75,346,496 | -803,784 | 0.36% | 489,411,358 |
| 2020-05-27 | 2020-05-25 | 6.379 | 76,150,280 | +260,128 | 0.36% | 485,779,838 |
| 2020-05-26 | 2020-05-22 | 6.394 | 75,890,152 | +3,076,126 | 0.36% | 485,223,203 |
| 2020-05-25 | 2020-05-21 | 6.844 | 72,814,026 | -1,376 | 0.35% | 498,355,680 |
| 2020-05-22 | 2020-05-20 | 6.902 | 72,815,402 | +609,719 | 0.35% | 502,597,498 |
| 2020-05-21 | 2020-05-19 | 7.164 | 72,205,683 | +11,011 | 0.34% | 517,275,323 |
| 2020-05-20 | 2020-05-18 | 7.091 | 72,194,672 | -540,902 | 0.34% | 511,951,041 |
| 2020-05-19 | 2020-05-15 | 6.902 | 72,735,574 | -262,882 | 0.35% | 502,046,497 |
| 2020-05-18 | 2020-05-14 | 6.786 | 72,998,456 | -880,859 | 0.35% | 495,374,921 |
| 2020-05-15 | 2020-05-13 | 6.960 | 73,879,315 | -6,790,874 | 0.35% | 514,235,239 |
| 2020-05-14 | 2020-05-12 | 7.120 | 80,670,189 | -2,118,191 | 0.38% | 574,397,599 |
| 2020-05-13 | 2020-05-11 | 7.280 | 82,788,380 | -2,753 | 0.39% | 602,713,017 |
| 2020-05-12 | 2020-05-08 | 7.237 | 82,791,133 | -495,483 | 0.39% | 599,123,880 |
| 2020-05-11 | 2020-05-07 | 7.106 | 83,286,616 | +1,030,880 | 0.40% | 591,817,137 |
| 2020-05-08 | 2020-05-06 | 7.208 | 82,255,736 | +111,484 | 0.39% | 592,858,881 |
| 2020-04-29 | 2020-04-27 | 7.513 | 82,144,252 | -454,193 | 0.39% | 617,122,220 |
| 2020-04-28 | 2020-04-24 | 7.222 | 82,598,445 | -261,505 | 0.39% | 596,529,219 |
| 2020-04-27 | 2020-04-23 | 7.280 | 82,859,950 | -655,139 | 0.39% | 603,234,059 |
| 2020-04-24 | 2020-04-22 | 7.120 | 83,515,089 | -231,226 | 0.40% | 594,654,198 |
| 2020-04-23 | 2020-04-21 | 7.091 | 83,746,315 | -1,808,514 | 0.40% | 593,866,722 |
| 2020-04-22 | 2020-04-20 | 7.353 | 85,554,829 | -434,924 | 0.41% | 629,069,321 |
| 2020-04-21 | 2020-04-17 | 7.266 | 85,989,753 | +216,086 | 0.41% | 624,769,999 |
| 2020-04-20 | 2020-04-16 | 7.149 | 85,773,667 | +56,430 | 0.41% | 613,228,797 |
| 2020-04-17 | 2020-04-15 | 7.309 | 85,717,237 | +699,182 | 0.41% | 626,526,738 |
| 2020-04-16 | 2020-04-14 | 7.585 | 85,018,055 | -361,978 | 0.40% | 644,889,238 |
| 2020-04-15 | 2020-04-09 | 7.643 | 85,380,033 | +1,823,653 | 0.41% | 652,597,677 |
| 2020-04-14 | 2020-04-08 | 7.498 | 83,556,380 | +803,785 | 0.40% | 626,516,884 |
| 2020-04-09 | 2020-04-07 | 7.760 | 82,752,595 | +3,590,877 | 0.39% | 642,134,996 |
| 2020-04-03 | 2020-04-01 | 6.452 | 79,161,718 | +86,710 | 0.38% | 510,742,081 |
| 2020-04-02 | 2020-03-31 | 6.495 | 79,075,008 | +430,795 | 0.38% | 513,629,819 |
| 2020-04-01 | 2020-03-30 | 6.336 | 78,644,213 | +916,644 | 0.37% | 498,260,800 |
| 2020-03-31 | 2020-03-27 | 6.350 | 77,727,569 | +1,691,525 | 0.37% | 493,582,761 |
| 2020-03-30 | 2020-03-26 | 6.466 | 76,036,044 | +1,271,741 | 0.36% | 491,680,501 |
| 2020-03-27 | 2020-03-25 | 6.641 | 74,764,303 | +4,535,048 | 0.36% | 496,493,938 |
| 2020-03-26 | 2020-03-24 | 6.539 | 70,229,255 | +729,462 | 0.33% | 459,234,002 |
| 2020-03-25 | 2020-03-23 | 5.929 | 69,499,793 | +3,319,738 | 0.33% | 412,047,359 |
| 2020-03-24 | 2020-03-20 | 6.336 | 66,180,055 | -601,462 | 0.31% | 419,292,481 |
| 2020-03-23 | 2020-03-19 | 5.667 | 66,781,517 | +6,727,563 | 0.32% | 378,463,802 |
| 2020-03-20 | 2020-03-18 | 6.074 | 60,053,954 | +2,359,051 | 0.29% | 364,771,879 |
| 2020-03-19 | 2020-03-17 | 6.713 | 57,694,903 | +1,980,557 | 0.27% | 387,331,559 |
| 2020-03-18 | 2020-03-16 | 6.975 | 55,714,346 | +295,913 | 0.26% | 388,607,999 |
| 2020-03-17 | 2020-03-13 | 7.266 | 55,418,433 | +1,838,794 | 0.26% | 402,650,003 |
| 2020-03-16 | 2020-03-12 | 7.614 | 53,579,639 | +350,967 | 0.25% | 407,975,921 |
| 2020-03-13 | 2020-03-11 | 8.123 | 53,228,672 | +1,256,601 | 0.25% | 432,375,324 |
| 2020-03-12 | 2020-03-10 | 8.414 | 51,972,071 | +176,172 | 0.25% | 437,272,382 |
| 2020-03-11 | 2020-03-09 | 8.530 | 51,795,899 | -156,903 | 0.25% | 441,811,420 |
| 2020-03-10 | 2020-03-06 | 8.908 | 51,952,802 | -31,656 | 0.25% | 462,778,220 |
| 2020-03-09 | 2020-03-05 | 9.126 | 51,984,458 | +289,032 | 0.25% | 474,391,201 |
| 2020-03-06 | 2020-03-04 | 8.980 | 51,695,426 | -167,914 | 0.25% | 464,241,600 |
| 2020-03-05 | 2020-03-03 | 8.995 | 51,863,340 | +441,806 | 0.25% | 466,503,162 |
| 2020-03-04 | 2020-03-02 | 9.082 | 51,421,534 | -1,307,525 | 0.24% | 467,012,502 |
| 2020-03-03 | 2020-02-28 | 8.937 | 52,729,059 | +59,183 | 0.25% | 471,225,298 |
| 2020-03-02 | 2020-02-27 | 9.184 | 52,669,876 | +924,902 | 0.25% | 483,707,516 |
| 2020-02-28 | 2020-02-26 | 9.169 | 51,744,974 | +1,591,052 | 0.25% | 474,461,517 |
| 2020-02-27 | 2020-02-25 | 9.402 | 50,153,922 | +802,407 | 0.24% | 471,533,597 |
| 2020-02-26 | 2020-02-24 | 9.562 | 49,351,515 | +312,430 | 0.23% | 471,878,124 |
| 2020-02-25 | 2020-02-21 | 9.721 | 49,039,085 | -158,279 | 0.23% | 476,729,401 |
| 2020-02-24 | 2020-02-20 | 9.823 | 49,197,364 | +243,612 | 0.23% | 483,272,398 |
| 2020-02-21 | 2020-02-19 | 9.867 | 48,953,752 | -242,236 | 0.23% | 483,013,444 |
| 2020-02-20 | 2020-02-18 | 9.707 | 49,195,988 | -4,690,575 | 0.23% | 477,539,841 |
| 2020-02-19 | 2020-02-17 | 9.867 | 53,886,563 | +67,440 | 0.26% | 531,684,157 |
| 2020-02-18 | 2020-02-14 | 9.750 | 53,819,123 | +72,947 | 0.26% | 524,762,265 |
| 2020-02-17 | 2020-02-13 | 9.765 | 53,746,176 | -301,419 | 0.26% | 524,831,997 |
| 2020-02-14 | 2020-02-12 | 9.809 | 54,047,595 | +30,279 | 0.26% | 530,131,496 |
| 2020-02-13 | 2020-02-11 | 9.823 | 54,017,316 | +151,398 | 0.26% | 530,619,442 |
| 2020-02-12 | 2020-02-10 | 9.823 | 53,865,918 | +159,656 | 0.26% | 529,132,239 |
| 2020-02-11 | 2020-02-07 | 10.041 | 53,706,262 | +4,616,252 | 0.26% | 539,270,216 |
| 2020-02-10 | 2020-02-06 | 9.896 | 49,090,010 | -139,010 | 0.23% | 485,784,545 |
| 2020-02-07 | 2020-02-05 | 9.503 | 49,229,020 | +309,677 | 0.23% | 467,845,439 |
| 2020-02-06 | 2020-02-04 | 9.518 | 48,919,343 | +388,129 | 0.23% | 465,613,300 |
| 2020-02-05 | 2020-02-03 | 9.503 | 48,531,214 | -1,398,364 | 0.23% | 461,213,876 |
| 2020-01-23 | 2020-01-21 | 10.317 | 49,929,578 | +188,558 | 0.24% | 515,133,395 |
| 2020-01-22 | 2020-01-20 | 10.695 | 49,741,020 | -159,655 | 0.24% | 531,980,805 |
| 2020-01-21 | 2020-01-17 | 10.404 | 49,900,675 | +88,086 | 0.24% | 519,185,917 |
| 2020-01-20 | 2020-01-16 | 10.433 | 49,812,589 | -269,763 | 0.24% | 519,717,116 |
| 2020-01-17 | 2020-01-15 | 10.332 | 50,082,352 | +5,505 | 0.24% | 517,437,355 |
| 2020-01-16 | 2020-01-14 | 10.477 | 50,076,847 | +181,677 | 0.24% | 524,657,279 |
| 2020-01-15 | 2020-01-13 | 10.346 | 49,895,170 | -185,806 | 0.24% | 516,228,481 |
| 2020-01-14 | 2020-01-10 | 10.259 | 50,080,976 | -2,719,653 | 0.24% | 513,784,438 |
| 2020-01-13 | 2020-01-09 | 10.332 | 52,800,629 | -426,666 | 0.25% | 545,521,860 |
| 2020-01-10 | 2020-01-08 | 10.274 | 53,227,295 | -473,462 | 0.25% | 546,836,218 |
| 2020-01-09 | 2020-01-07 | 10.390 | 53,700,757 | -1,569,031 | 0.26% | 557,943,100 |
| 2020-01-08 | 2020-01-06 | 10.492 | 55,269,788 | -220,214 | 0.26% | 579,867,085 |
| 2020-01-07 | 2020-01-03 | 10.593 | 55,490,002 | +64,688 | 0.26% | 587,821,856 |
| 2020-01-06 | 2020-01-02 | 10.637 | 55,425,314 | -1,121,719 | 0.26% | 589,552,797 |
| 2020-01-03 | 2019-12-31 | 10.666 | 56,547,033 | +1,793,374 | 0.27% | 603,127,795 |
| 2020-01-02 | 2019-12-27 | 10.564 | 54,753,659 | +206,451 | 0.26% | 578,430,279 |
| 2019-12-30 | 2019-12-24 | 10.448 | 54,547,208 | +973,074 | 0.26% | 569,908,163 |
| 2019-12-27 | 2019-12-20 | 10.535 | 53,574,134 | -734,966 | 0.25% | 564,412,505 |
| 2019-12-23 | 2019-12-19 | 10.172 | 54,309,100 | +85,333 | 0.26% | 552,425,995 |
| 2019-12-20 | 2019-12-18 | 10.201 | 54,223,767 | +15,140 | 0.26% | 553,133,878 |
| 2019-12-19 | 2019-12-17 | 10.186 | 54,208,627 | +1,021,246 | 0.26% | 552,191,715 |
| 2019-12-18 | 2019-12-16 | 10.114 | 53,187,381 | -23,398 | 0.25% | 537,924,477 |
| 2019-12-17 | 2019-12-13 | 10.201 | 53,210,779 | +27,527 | 0.25% | 542,800,439 |
| 2019-12-16 | 2019-12-12 | 10.041 | 53,183,252 | -214,710 | 0.25% | 534,018,618 |
| 2019-12-13 | 2019-12-11 | 9.896 | 53,397,962 | +195,441 | 0.25% | 528,415,143 |
| 2019-12-12 | 2019-12-10 | 9.968 | 53,202,521 | +42,667 | 0.25% | 530,346,600 |
| 2019-12-11 | 2019-12-09 | 9.983 | 53,159,854 | -2,393,460 | 0.25% | 530,693,756 |
| 2019-12-10 | 2019-12-06 | 10.012 | 55,553,314 | -72,946 | 0.26% | 556,202,139 |
| 2019-12-09 | 2019-12-05 | 9.852 | 55,626,260 | +170,666 | 0.26% | 548,040,957 |
| 2019-12-06 | 2019-12-04 | 9.823 | 55,455,594 | -260,129 | 0.26% | 544,747,842 |
| 2019-12-05 | 2019-12-03 | 9.823 | 55,715,723 | -276,644 | 0.26% | 547,303,125 |
| 2019-12-04 | 2019-12-02 | 9.736 | 55,992,367 | -2,392,084 | 0.27% | 545,138,796 |
| 2019-12-03 | 2019-11-29 | 9.736 | 58,384,451 | -1,798,879 | 0.28% | 568,428,003 |
| 2019-12-02 | 2019-11-28 | 10.027 | 60,183,330 | -5,198,446 | 0.29% | 603,432,596 |
| 2019-11-29 | 2019-11-27 | 10.303 | 65,381,776 | +44,043 | 0.31% | 673,606,718 |
| 2019-11-28 | 2019-11-26 | 10.419 | 65,337,733 | -1,041,892 | 0.31% | 680,748,477 |
| 2019-11-27 | 2019-11-25 | 10.492 | 66,379,625 | -2,118,191 | 0.32% | 696,426,765 |
| 2019-11-26 | 2019-11-22 | 10.433 | 68,497,816 | -923,526 | 0.33% | 714,668,483 |
| 2019-11-25 | 2019-11-21 | 10.463 | 69,421,342 | -1,560,772 | 0.33% | 726,321,604 |
| 2019-11-22 | 2019-11-20 | 10.637 | 70,982,114 | +56,430 | 0.34% | 755,028,720 |
| 2019-11-21 | 2019-11-19 | 10.724 | 70,925,684 | +275,269 | 0.34% | 760,612,320 |
| 2019-11-20 | 2019-11-18 | 10.492 | 70,650,415 | +386,752 | 0.34% | 741,234,075 |
| 2019-11-19 | 2019-11-15 | 10.361 | 70,263,663 | +565,677 | 0.33% | 727,987,258 |
| 2019-11-18 | 2019-11-14 | 10.404 | 69,697,986 | +44,043 | 0.33% | 725,164,795 |
| 2019-11-15 | 2019-11-13 | 10.448 | 69,653,943 | -196,817 | 0.33% | 727,743,035 |
| 2019-11-14 | 2019-11-12 | 10.695 | 69,850,760 | -26,151 | 0.33% | 747,054,715 |
| 2019-11-13 | 2019-11-11 | 10.695 | 69,876,911 | -3,728,512 | 0.33% | 747,334,400 |
| 2019-11-12 | 2019-11-08 | 11.160 | 73,605,423 | -2,331,524 | 0.35% | 821,437,441 |
| 2019-11-11 | 2019-11-07 | 11.393 | 75,936,947 | -85,333 | 0.36% | 865,112,638 |
| 2019-11-08 | 2019-11-06 | 11.363 | 76,022,280 | -1,187,784 | 0.36% | 863,875,395 |
| 2019-11-07 | 2019-11-05 | 11.422 | 77,210,064 | -93,591 | 0.37% | 881,860,560 |
| 2019-11-06 | 2019-11-04 | 11.422 | 77,303,655 | -52,301 | 0.37% | 882,929,516 |
| 2019-11-05 | 2019-11-01 | 11.305 | 77,355,956 | +64,688 | 0.37% | 874,534,236 |
| 2019-11-04 | 2019-10-31 | 11.291 | 77,291,268 | -196,817 | 0.37% | 872,679,777 |
| 2019-11-01 | 2019-10-30 | 11.349 | 77,488,085 | -148,645 | 0.37% | 879,405,997 |
| 2019-10-31 | 2019-10-29 | 11.451 | 77,636,730 | -901,505 | 0.37% | 888,990,077 |
| 2019-10-30 | 2019-10-28 | 11.596 | 78,538,235 | +207,828 | 0.37% | 910,725,485 |
| 2019-10-29 | 2019-10-25 | 11.596 | 78,330,407 | -355,096 | 0.37% | 908,315,521 |
| 2019-10-28 | 2019-10-24 | 11.770 | 78,685,503 | -1,041,892 | 0.37% | 926,153,997 |
| 2019-10-25 | 2019-10-23 | 11.640 | 79,727,395 | -203,698 | 0.38% | 927,990,545 |
| 2019-10-24 | 2019-10-22 | 11.654 | 79,931,093 | -2,966,018 | 0.38% | 931,522,997 |
| 2019-10-23 | 2019-10-21 | 12.119 | 82,897,111 | -129,377 | 0.39% | 1,004,636,395 |
| 2019-10-22 | 2019-10-18 | 12.090 | 83,026,488 | -279,397 | 0.39% | 1,003,791,364 |
| 2019-10-21 | 2019-10-17 | 12.090 | 83,305,885 | -88,086 | 0.40% | 1,007,169,278 |
| 2019-10-18 | 2019-10-16 | 12.046 | 83,393,971 | -1,873,202 | 0.40% | 1,004,598,779 |
| 2019-10-17 | 2019-10-15 | 12.177 | 85,267,173 | +981,332 | 0.40% | 1,038,315,516 |
| 2019-10-16 | 2019-10-14 | 12.555 | 84,285,841 | +2,412,728 | 0.40% | 1,058,209,919 |
| 2019-10-15 | 2019-10-11 | 12.613 | 81,873,113 | +637,247 | 0.39% | 1,032,676,965 |
| 2019-10-14 | 2019-10-10 | 12.264 | 81,235,866 | +136,258 | 0.39% | 996,308,240 |
| 2019-10-11 | 2019-10-09 | 12.177 | 81,099,608 | +1,416,256 | 0.39% | 987,566,239 |
| 2019-10-10 | 2019-10-08 | 12.221 | 79,683,352 | +1,008,859 | 0.38% | 973,793,905 |
| 2019-09-30 | 2019-09-26 | 11.916 | 78,674,493 | +293,161 | 0.37% | 937,456,806 |
| 2019-09-27 | 2019-09-25 | 12.003 | 78,381,332 | +23,398 | 0.37% | 940,797,485 |
| 2019-09-26 | 2019-09-24 | 12.017 | 78,357,934 | +2,594,406 | 0.37% | 941,655,283 |
| 2019-09-25 | 2019-09-23 | 12.017 | 75,763,528 | -849,203 | 0.36% | 910,477,380 |
| 2019-09-24 | 2019-09-20 | 12.003 | 76,612,731 | -1,087,311 | 0.36% | 919,569,275 |
| 2019-09-23 | 2019-09-19 | 12.032 | 77,700,042 | +1,474,063 | 0.37% | 934,878,240 |
| 2019-09-20 | 2019-09-18 | 12.163 | 76,225,979 | -158,280 | 0.36% | 927,111,419 |
| 2019-09-19 | 2019-09-17 | 12.075 | 76,384,259 | +790,021 | 0.36% | 922,376,766 |
| 2019-09-18 | 2019-09-16 | 12.279 | 75,594,238 | +5,655,392 | 0.36% | 928,215,601 |
| 2019-09-12 | 2019-09-10 | 12.264 | 69,938,846 | +4,299,694 | 0.33% | 857,757,195 |
| 2019-09-11 | 2019-09-09 | 11.683 | 65,639,152 | +9,517,408 | 0.31% | 766,871,277 |
| 2019-09-10 | 2019-09-06 | 11.610 | 56,121,744 | +1,277,246 | 0.27% | 651,600,485 |
| 2019-09-09 | 2019-09-05 | 11.538 | 54,844,498 | +348,215 | 0.26% | 632,786,243 |
| 2019-09-06 | 2019-09-04 | 11.581 | 54,496,283 | +105,978 | 0.26% | 631,144,300 |
| 2019-09-05 | 2019-09-03 | 11.262 | 54,390,305 | +130,753 | 0.26% | 612,529,004 |
| 2019-09-04 | 2019-09-02 | 11.407 | 54,259,552 | +1,430,020 | 0.26% | 618,941,099 |
| 2019-09-03 | 2019-08-30 | 11.349 | 52,829,532 | +873,977 | 0.25% | 599,558,078 |
| 2019-09-02 | 2019-08-29 | 11.378 | 51,955,555 | +521,634 | 0.25% | 591,149,343 |
| 2019-08-30 | 2019-08-28 | 11.320 | 51,433,921 | +1,077,676 | 0.24% | 582,224,601 |
| 2019-08-29 | 2019-08-27 | 11.320 | 50,356,245 | +205,075 | 0.24% | 570,025,464 |
| 2019-08-28 | 2019-08-26 | 11.393 | 50,151,170 | -23,397 | 0.24% | 571,347,844 |
| 2019-08-27 | 2019-08-23 | 11.654 | 50,174,567 | +1,599,310 | 0.24% | 584,738,195 |
| 2019-08-26 | 2019-08-22 | 11.451 | 48,575,257 | -445,935 | 0.23% | 556,217,675 |
| 2019-08-23 | 2019-08-21 | 11.683 | 49,021,192 | +7,232,680 | 0.23% | 572,721,355 |
| 2019-08-22 | 2019-08-20 | 11.407 | 41,788,512 | -282,151 | 0.20% | 476,683,396 |
| 2019-08-21 | 2019-08-19 | 11.349 | 42,070,663 | +707,441 | 0.20% | 477,456,545 |
| 2019-08-20 | 2019-08-16 | 11.422 | 41,363,222 | -291,785 | 0.20% | 472,433,155 |
| 2019-08-19 | 2019-08-15 | 11.363 | 41,655,007 | +1,219,439 | 0.20% | 473,344,599 |
| 2019-08-16 | 2019-08-14 | 10.245 | 40,435,568 | +796,903 | 0.19% | 414,243,904 |
| 2019-08-15 | 2019-08-13 | 10.346 | 39,638,665 | +145,892 | 0.19% | 410,111,997 |
| 2019-08-13 | 2019-08-09 | 10.521 | 39,492,773 | -1,048,773 | 0.19% | 415,489,120 |
| 2019-08-12 | 2019-08-08 | 10.404 | 40,541,546 | -2,129,202 | 0.19% | 421,809,920 |
| 2019-08-09 | 2019-08-07 | 10.361 | 42,670,748 | -523,010 | 0.20% | 442,102,781 |
| 2019-08-08 | 2019-08-06 | 10.477 | 43,193,758 | -1,046,020 | 0.21% | 452,542,859 |
| 2019-08-07 | 2019-08-05 | 10.521 | 44,239,778 | -962,064 | 0.21% | 465,430,636 |
| 2019-08-06 | 2019-08-02 | 10.840 | 45,201,842 | +756,989 | 0.21% | 490,002,642 |
| 2019-08-05 | 2019-08-01 | 11.145 | 44,444,853 | -152,774 | 0.21% | 495,359,275 |
| 2019-08-02 | 2019-07-31 | 11.131 | 44,597,627 | +165,161 | 0.21% | 496,413,955 |
| 2019-08-01 | 2019-07-30 | 11.262 | 44,432,466 | +42,666 | 0.21% | 500,386,496 |
| 2019-07-31 | 2019-07-29 | 11.305 | 44,389,800 | -1,761,718 | 0.21% | 501,841,123 |
| 2019-07-30 | 2019-07-26 | 11.422 | 46,151,518 | +247,741 | 0.22% | 527,123,038 |
| 2019-07-29 | 2019-07-25 | 11.538 | 45,903,777 | +210,581 | 0.22% | 529,629,765 |
| 2019-07-26 | 2019-07-24 | 11.494 | 45,693,196 | +502,365 | 0.22% | 525,208,179 |
| 2019-07-25 | 2019-07-23 | 11.654 | 45,190,831 | +331,698 | 0.21% | 526,657,359 |
| 2019-07-24 | 2019-07-22 | 11.683 | 44,859,133 | -857,461 | 0.21% | 524,095,445 |
| 2019-07-23 | 2019-07-19 | 11.974 | 45,716,594 | -2,098,922 | 0.22% | 547,399,681 |
| 2019-07-22 | 2019-07-18 | 11.930 | 47,815,516 | +27,527 | 0.23% | 570,447,216 |
| 2019-07-19 | 2019-07-17 | 11.959 | 47,787,989 | +165,161 | 0.23% | 571,507,654 |
| 2019-07-18 | 2019-07-16 | 12.075 | 47,622,828 | -1,370,838 | 0.23% | 575,068,616 |
| 2019-07-17 | 2019-07-15 | 11.988 | 48,993,666 | -155,526 | 0.23% | 587,350,505 |
| 2019-07-16 | 2019-07-12 | 11.959 | 49,149,192 | +286,279 | 0.23% | 587,786,597 |
| 2019-07-15 | 2019-07-11 | 12.090 | 48,862,913 | +11,011 | 0.23% | 590,753,280 |
| 2019-07-12 | 2019-07-10 | 12.134 | 48,851,902 | -101,850 | 0.23% | 592,749,797 |
| 2019-07-11 | 2019-07-09 | 12.105 | 48,953,752 | -116,989 | 0.23% | 592,562,885 |
| 2019-07-10 | 2019-07-08 | 12.119 | 49,070,741 | -229,849 | 0.23% | 594,692,043 |
| 2019-07-09 | 2019-07-05 | 12.410 | 49,300,590 | -34,408 | 0.23% | 611,805,601 |
| 2019-07-08 | 2019-07-04 | 12.424 | 49,334,998 | -633,118 | 0.23% | 612,949,494 |
| 2019-07-05 | 2019-07-03 | 12.424 | 49,968,116 | +16,516 | 0.24% | 620,815,499 |
| 2019-07-04 | 2019-07-02 | 12.570 | 49,951,600 | -92,215 | 0.24% | 627,868,901 |
| 2019-07-03 | 2019-06-28 | 12.453 | 50,043,815 | +24,774 | 0.24% | 623,210,401 |
| 2019-07-02 | 2019-06-27 | 12.511 | 50,019,041 | -269,763 | 0.24% | 625,809,243 |
| 2019-06-28 | 2019-06-26 | 12.308 | 50,288,804 | -183,053 | 0.24% | 618,953,722 |
| 2019-06-27 | 2019-06-25 | 12.279 | 50,471,857 | -154,151 | 0.24% | 619,739,895 |
| 2019-06-26 | 2019-06-24 | 12.366 | 50,626,008 | -1,680,514 | 0.24% | 626,046,662 |
| 2019-06-25 | 2019-06-21 | 12.424 | 52,306,522 | +11,011 | 0.25% | 649,868,399 |
| 2019-06-24 | 2019-06-20 | 12.468 | 52,295,511 | -246,366 | 0.25% | 652,011,356 |
| 2019-06-21 | 2019-06-19 | 12.352 | 52,541,877 | -108,731 | 0.25% | 648,975,005 |
| 2019-06-20 | 2019-06-18 | 12.221 | 52,650,608 | +4,129 | 0.25% | 643,432,284 |
| 2019-06-19 | 2019-06-17 | 12.148 | 52,646,479 | -53,677 | 0.25% | 639,556,724 |
| 2019-06-18 | 2019-06-14 | 12.279 | 52,700,156 | +11,011 | 0.25% | 647,101,000 |
| 2019-06-17 | 2019-06-13 | 12.439 | 52,689,145 | +576,687 | 0.25% | 655,387,837 |
| 2019-06-14 | 2019-06-12 | 12.148 | 52,112,458 | +6,882 | 0.25% | 633,069,363 |
| 2019-06-13 | 2019-06-11 | 12.308 | 52,105,576 | +433,548 | 0.25% | 641,314,520 |
| 2019-06-12 | 2019-06-10 | 12.279 | 51,672,028 | -33,032 | 0.25% | 634,476,698 |
| 2019-06-11 | 2019-06-06 | 12.206 | 51,705,060 | +390,881 | 0.25% | 631,125,596 |
| 2019-06-10 | 2019-06-05 | 12.163 | 51,314,179 | -630,365 | 0.24% | 624,117,419 |
| 2019-06-06 | 2019-06-04 | 12.192 | 51,944,544 | +125,247 | 0.25% | 633,293,981 |
| 2019-06-05 | 2019-06-03 | 12.221 | 51,819,297 | +1,564,902 | 0.25% | 633,273,003 |
| 2019-06-04 | 2019-05-31 | 12.017 | 50,254,395 | +150,021 | 0.24% | 603,925,016 |
| 2019-06-03 | 2019-05-30 | 12.148 | 50,104,374 | +93,591 | 0.24% | 608,674,880 |
| 2019-05-31 | 2019-05-29 | 12.017 | 50,010,783 | +1,281,375 | 0.24% | 600,997,444 |
| 2019-05-30 | 2019-05-28 | 11.887 | 48,729,408 | +200,946 | 0.23% | 579,225,803 |
| 2019-05-29 | 2019-05-27 | 11.988 | 48,528,462 | -64,688 | 0.23% | 581,773,503 |
| 2019-05-28 | 2019-05-24 | 12.046 | 48,593,150 | +20,645 | 0.23% | 585,373,482 |
| 2019-05-27 | 2019-05-23 | 12.017 | 48,572,505 | -1,501,589 | 0.23% | 583,713,143 |
| 2019-05-24 | 2019-05-22 | 12.279 | 50,074,094 | +6,881 | 0.24% | 614,855,795 |
| 2019-05-23 | 2019-05-21 | 12.308 | 50,067,213 | -311,053 | 0.24% | 616,226,383 |
| 2019-05-22 | 2019-05-20 | 12.293 | 50,378,266 | -200,946 | 0.24% | 619,322,758 |
| 2019-05-21 | 2019-05-17 | 12.235 | 50,579,212 | -824,429 | 0.24% | 618,853,158 |
| 2019-05-20 | 2019-05-16 | 12.235 | 51,403,641 | -1,133,910 | 0.24% | 628,940,316 |
| 2019-05-17 | 2019-05-15 | 12.843 | 52,537,551 | -27,527 | 0.25% | 674,758,565 |
| 2019-05-16 | 2019-05-14 | 12.784 | 52,565,078 | +1,101,732 | 0.25% | 672,000,989 |
| 2019-05-15 | 2019-05-10 | 13.080 | 51,463,346 | -1,281,385 | 0.25% | 673,145,801 |
| 2019-05-14 | 2019-05-09 | 13.065 | 52,744,731 | -168,958 | 0.26% | 689,126,010 |
| 2019-05-10 | 2019-05-08 | 13.272 | 52,913,689 | -140,574 | 0.26% | 702,294,617 |
| 2019-05-09 | 2019-05-07 | 13.509 | 53,054,263 | -6,759 | 0.26% | 716,720,654 |
| 2019-05-08 | 2019-05-06 | 13.450 | 53,061,022 | -651,505 | 0.26% | 713,671,494 |
| 2019-04-30 | 2019-04-26 | 13.983 | 53,712,527 | -294,665 | 0.26% | 751,045,503 |
| 2019-04-29 | 2019-04-25 | 14.042 | 54,007,192 | +747,475 | 0.26% | 758,362,180 |
| 2019-04-26 | 2019-04-24 | 14.042 | 53,259,717 | +631,230 | 0.26% | 747,866,230 |
| 2019-04-25 | 2019-04-23 | 14.160 | 52,628,487 | -162,200 | 0.25% | 745,232,316 |
| 2019-04-24 | 2019-04-18 | 14.338 | 52,790,687 | -113,541 | 0.26% | 756,902,513 |
| 2019-04-23 | 2019-04-17 | 14.441 | 52,904,228 | -770,452 | 0.26% | 764,010,022 |
| 2019-04-18 | 2019-04-16 | 14.619 | 53,674,680 | +432,534 | 0.26% | 784,666,777 |
| 2019-04-17 | 2019-04-15 | 14.338 | 53,242,146 | -2,933,127 | 0.26% | 763,375,444 |
| 2019-04-16 | 2019-04-12 | 14.575 | 56,175,273 | -955,631 | 0.27% | 818,729,198 |
| 2019-04-15 | 2019-04-11 | 14.796 | 57,130,904 | -347,380 | 0.28% | 845,337,144 |
| 2019-04-12 | 2019-04-10 | 14.974 | 57,478,284 | -18,923 | 0.28% | 860,682,877 |
| 2019-04-11 | 2019-04-09 | 14.974 | 57,497,207 | -882,642 | 0.28% | 860,966,231 |
| 2019-04-10 | 2019-04-08 | 14.796 | 58,379,849 | -1,689,589 | 0.28% | 863,817,153 |
| 2019-04-09 | 2019-04-04 | 15.240 | 60,069,438 | -205,454 | 0.29% | 915,481,663 |
| 2019-04-08 | 2019-04-03 | 14.767 | 60,274,892 | +124,354 | 0.29% | 890,073,433 |
| 2019-04-04 | 2019-04-02 | 14.944 | 60,150,538 | -3,919,848 | 0.29% | 898,917,316 |
| 2019-04-03 | 2019-04-01 | 14.885 | 64,070,386 | -8,534,453 | 0.31% | 953,705,259 |
| 2019-04-02 | 2019-03-29 | 14.723 | 72,604,839 | -2,491,131 | 0.35% | 1,068,925,663 |
| 2019-04-01 | 2019-03-28 | 15.240 | 75,095,970 | +262,225 | 0.36% | 1,144,491,871 |
| 2019-03-29 | 2019-03-27 | 14.974 | 74,833,745 | -650,154 | 0.36% | 1,120,564,471 |
| 2019-03-28 | 2019-03-26 | 15.122 | 75,483,899 | -1,338,155 | 0.37% | 1,141,468,883 |
| 2019-03-27 | 2019-03-25 | 15.004 | 76,822,054 | -1,958,572 | 0.37% | 1,152,610,910 |
| 2019-03-26 | 2019-03-22 | 15.122 | 78,780,626 | -2,088,332 | 0.38% | 1,191,322,049 |
| 2019-03-25 | 2019-03-21 | 15.448 | 80,868,958 | -47,309 | 0.39% | 1,249,226,540 |
| 2019-03-22 | 2019-03-20 | 15.625 | 80,916,267 | -1,603,082 | 0.39% | 1,264,324,674 |
| 2019-03-21 | 2019-03-19 | 15.625 | 82,519,349 | +773,156 | 0.40% | 1,289,372,988 |
| 2019-03-20 | 2019-03-18 | 15.240 | 81,746,193 | -1,576,049 | 0.40% | 1,245,843,863 |
| 2019-03-19 | 2019-03-15 | 14.708 | 83,322,242 | -1,485,487 | 0.40% | 1,225,479,888 |
| 2019-03-18 | 2019-03-14 | 14.723 | 84,807,729 | +2,478,966 | 0.41% | 1,248,582,866 |
| 2019-03-15 | 2019-03-13 | 14.249 | 82,328,763 | +18,923 | 0.40% | 1,173,104,589 |
| 2019-03-14 | 2019-03-12 | 14.367 | 82,309,840 | -3,960,397 | 0.40% | 1,182,578,132 |
| 2019-03-13 | 2019-03-11 | 13.850 | 86,270,237 | +3,114,251 | 0.42% | 1,194,801,327 |
| 2019-03-12 | 2019-03-08 | 13.539 | 83,155,986 | +1,101,612 | 0.40% | 1,125,831,687 |
| 2019-03-11 | 2019-03-07 | 14.027 | 82,054,374 | -608,252 | 0.40% | 1,150,983,056 |
| 2019-03-08 | 2019-03-06 | 14.160 | 82,662,626 | -974,555 | 0.40% | 1,170,523,108 |
| 2019-03-07 | 2019-03-05 | 14.501 | 83,637,181 | +131,112 | 0.40% | 1,212,786,401 |
| 2019-03-06 | 2019-03-04 | 14.501 | 83,506,069 | +5,567,534 | 0.40% | 1,210,885,203 |
| 2019-03-05 | 2019-03-01 | 14.367 | 77,938,535 | +3,373,772 | 0.38% | 1,119,773,858 |
| 2019-03-04 | 2019-02-28 | 13.776 | 74,564,763 | +27,034 | 0.36% | 1,027,169,651 |
| 2019-03-01 | 2019-02-27 | 13.790 | 74,537,729 | +4,119,894 | 0.36% | 1,027,900,140 |
| 2019-02-28 | 2019-02-26 | 13.716 | 70,417,835 | +381,172 | 0.34% | 965,875,742 |
| 2019-02-27 | 2019-02-25 | 13.805 | 70,036,663 | +83,803 | 0.34% | 966,865,236 |
| 2019-02-26 | 2019-02-22 | 14.042 | 69,952,860 | +45,957 | 0.34% | 982,269,240 |
| 2019-02-25 | 2019-02-21 | 14.042 | 69,906,903 | -1,121,887 | 0.34% | 981,623,917 |
| 2019-02-22 | 2019-02-20 | 13.894 | 71,028,790 | +6,210,930 | 0.34% | 986,867,541 |
| 2019-02-21 | 2019-02-19 | 13.568 | 64,817,860 | -729,902 | 0.31% | 879,473,748 |
| 2019-02-20 | 2019-02-18 | 13.805 | 65,547,762 | -494,712 | 0.32% | 904,895,375 |
| 2019-02-19 | 2019-02-15 | 13.568 | 66,042,474 | +2,612,781 | 0.32% | 896,089,784 |
| 2019-02-18 | 2019-02-14 | 13.864 | 63,429,693 | -1,386,815 | 0.31% | 879,409,305 |
| 2019-02-15 | 2019-02-13 | 13.879 | 64,816,508 | -2,005,881 | 0.31% | 899,595,604 |
| 2019-02-14 | 2019-02-12 | 13.346 | 66,822,389 | -71,638 | 0.32% | 891,840,914 |
| 2019-02-13 | 2019-02-11 | 13.391 | 66,894,027 | -10,814 | 0.32% | 895,766,418 |
| 2019-02-01 | 2019-01-30 | 13.184 | 66,904,841 | +1,046,194 | 0.32% | 882,051,826 |
| 2019-01-31 | 2019-01-29 | 13.272 | 65,858,647 | +62,177 | 0.32% | 874,106,005 |
| 2019-01-30 | 2019-01-28 | 13.287 | 65,796,470 | -451,458 | 0.32% | 874,254,321 |
| 2019-01-29 | 2019-01-25 | 13.420 | 66,247,928 | -846,147 | 0.32% | 889,075,091 |
| 2019-01-28 | 2019-01-24 | 13.361 | 67,094,075 | -556,888 | 0.32% | 896,459,712 |
| 2019-01-25 | 2019-01-23 | 13.376 | 67,650,963 | -3,308,892 | 0.33% | 904,901,420 |
| 2019-01-24 | 2019-01-22 | 12.829 | 70,959,855 | +35,144 | 0.34% | 910,312,850 |
| 2019-01-23 | 2019-01-21 | 12.858 | 70,924,711 | -1,411,145 | 0.34% | 911,960,877 |
| 2019-01-22 | 2019-01-18 | 12.829 | 72,335,856 | -93,266 | 0.35% | 927,964,963 |
| 2019-01-21 | 2019-01-17 | 12.784 | 72,429,122 | -473,085 | 0.35% | 925,946,340 |
| 2019-01-18 | 2019-01-16 | 12.977 | 72,902,207 | -185,179 | 0.35% | 946,017,403 |
| 2019-01-17 | 2019-01-15 | 12.858 | 73,087,386 | +1,828,812 | 0.35% | 939,768,886 |
| 2019-01-16 | 2019-01-14 | 12.325 | 71,258,574 | -86,507 | 0.34% | 878,296,162 |
| 2019-01-15 | 2019-01-11 | 12.577 | 71,345,081 | -517,690 | 0.35% | 897,308,574 |
| 2019-01-14 | 2019-01-10 | 12.577 | 71,862,771 | -1,792,317 | 0.35% | 903,819,572 |
| 2019-01-11 | 2019-01-09 | 12.666 | 73,655,088 | -719,089 | 0.36% | 932,900,603 |
| 2019-01-10 | 2019-01-08 | 12.266 | 74,374,177 | -3,069,646 | 0.36% | 912,295,557 |
| 2019-01-09 | 2019-01-07 | 12.325 | 77,443,823 | -771,804 | 0.37% | 954,532,328 |
| 2019-01-08 | 2019-01-04 | 12.311 | 78,215,627 | +604,197 | 0.38% | 962,887,866 |
| 2019-01-07 | 2019-01-03 | 11.956 | 77,611,430 | +592,032 | 0.38% | 927,888,736 |
| 2019-01-04 | 2019-01-02 | 11.941 | 77,019,398 | -16,220 | 0.37% | 919,671,040 |
| 2018-12-28 | 2018-12-24 | 12.133 | 77,035,618 | -28,385 | 0.37% | 934,682,862 |
| 2018-12-27 | 2018-12-20 | 12.503 | 77,064,003 | +28,385 | 0.37% | 963,534,190 |
| 2018-12-21 | 2018-12-19 | 12.695 | 77,035,618 | -17,572 | 0.37% | 977,997,434 |
| 2018-12-20 | 2018-12-18 | 12.651 | 77,053,190 | -78,397 | 0.37% | 974,800,166 |
| 2018-12-19 | 2018-12-17 | 12.843 | 77,131,587 | -1,351 | 0.37% | 990,628,569 |
| 2018-12-18 | 2018-12-14 | 12.858 | 77,132,938 | +140,573 | 0.37% | 991,787,218 |
| 2018-12-17 | 2018-12-13 | 13.095 | 76,992,365 | -4,055 | 0.37% | 1,008,207,183 |
| 2018-12-14 | 2018-12-12 | 13.036 | 76,996,420 | +233,840 | 0.37% | 1,003,703,174 |
| 2018-12-12 | 2018-12-10 | 12.695 | 76,762,580 | -22,979 | 0.37% | 974,531,109 |
| 2018-12-11 | 2018-12-07 | 12.947 | 76,785,559 | -28,385 | 0.37% | 994,137,508 |
| 2018-12-10 | 2018-12-06 | 13.065 | 76,813,944 | +698,814 | 0.37% | 1,003,597,624 |
| 2018-12-07 | 2018-12-05 | 13.272 | 76,115,130 | +347,380 | 0.37% | 1,010,234,726 |
| 2018-12-06 | 2018-12-04 | 13.613 | 75,767,750 | -369,007 | 0.37% | 1,031,409,374 |
| 2018-12-05 | 2018-12-03 | 13.465 | 76,136,757 | -120,298 | 0.37% | 1,025,167,012 |
| 2018-12-04 | 2018-11-30 | 13.420 | 76,257,055 | -27,034 | 0.37% | 1,023,401,791 |
| 2018-12-03 | 2018-11-29 | 13.317 | 76,284,089 | -194,640 | 0.37% | 1,015,863,438 |
| 2018-11-30 | 2018-11-28 | 13.258 | 76,478,729 | -385,227 | 0.37% | 1,013,928,961 |
| 2018-11-29 | 2018-11-27 | 13.095 | 76,863,956 | -27,033 | 0.37% | 1,006,525,680 |
| 2018-11-28 | 2018-11-26 | 13.065 | 76,890,989 | -109,486 | 0.37% | 1,004,604,240 |
| 2018-11-27 | 2018-11-23 | 12.843 | 77,000,475 | -66,232 | 0.37% | 988,944,651 |
| 2018-11-26 | 2018-11-22 | 12.814 | 77,066,707 | -22,978 | 0.37% | 987,514,658 |
| 2018-11-23 | 2018-11-21 | 12.858 | 77,089,685 | +37,847 | 0.37% | 991,231,064 |
| 2018-11-22 | 2018-11-20 | 12.947 | 77,051,838 | -483,899 | 0.37% | 997,585,004 |
| 2018-11-21 | 2018-11-19 | 13.095 | 77,535,737 | +2,541,143 | 0.37% | 1,015,322,584 |
| 2018-11-20 | 2018-11-16 | 13.021 | 74,994,594 | -324,401 | 0.36% | 976,498,289 |
| 2018-11-19 | 2018-11-15 | 12.903 | 75,318,995 | +27,033 | 0.36% | 971,806,630 |
| 2018-11-16 | 2018-11-14 | 12.592 | 75,291,962 | -55,418 | 0.36% | 948,062,636 |
| 2018-11-15 | 2018-11-13 | 12.607 | 75,347,380 | -148,684 | 0.36% | 949,875,326 |
| 2018-11-14 | 2018-11-12 | 12.429 | 75,496,064 | -63,529 | 0.37% | 938,344,802 |
| 2018-11-13 | 2018-11-09 | 12.444 | 75,559,593 | +43,254 | 0.37% | 940,252,425 |
| 2018-11-12 | 2018-11-08 | 12.799 | 75,516,339 | -555,537 | 0.37% | 966,531,230 |
| 2018-11-09 | 2018-11-07 | 12.577 | 76,071,876 | +871,828 | 0.37% | 956,757,573 |
| 2018-11-08 | 2018-11-06 | 12.681 | 75,200,048 | +523,097 | 0.36% | 953,581,454 |
| 2018-11-07 | 2018-11-05 | 12.429 | 74,676,951 | +185,179 | 0.36% | 928,164,001 |
| 2018-11-06 | 2018-11-02 | 12.636 | 74,491,772 | -116,244 | 0.36% | 941,293,441 |
| 2018-11-05 | 2018-11-01 | 12.148 | 74,608,016 | -471,733 | 0.36% | 906,332,398 |
| 2018-11-02 | 2018-10-31 | 12.044 | 75,079,749 | +210,860 | 0.36% | 904,286,554 |
| 2018-11-01 | 2018-10-30 | 12.089 | 74,868,889 | -748,826 | 0.36% | 905,070,275 |
| 2018-10-31 | 2018-10-29 | 12.710 | 75,617,715 | -550,130 | 0.37% | 961,115,475 |
| 2018-10-30 | 2018-10-26 | 12.917 | 76,167,845 | +83,804 | 0.37% | 983,885,972 |
| 2018-10-29 | 2018-10-25 | 12.991 | 76,084,041 | +41,901 | 0.37% | 988,432,333 |
| 2018-10-26 | 2018-10-24 | 13.124 | 76,042,140 | -129,760 | 0.37% | 998,014,398 |
| 2018-10-25 | 2018-10-23 | 13.080 | 76,171,900 | -767,749 | 0.37% | 996,336,200 |
| 2018-10-24 | 2018-10-22 | 13.198 | 76,939,649 | +39,198 | 0.37% | 1,015,485,932 |
| 2018-10-23 | 2018-10-19 | 12.858 | 76,900,451 | +68,935 | 0.37% | 988,797,864 |
| 2018-10-22 | 2018-10-18 | 13.065 | 76,831,516 | +41,902 | 0.37% | 1,003,827,208 |
| 2018-10-19 | 2018-10-16 | 13.124 | 76,789,614 | +587,977 | 0.37% | 1,007,824,614 |
| 2018-10-18 | 2018-10-15 | 12.947 | 76,201,637 | -21,627 | 0.37% | 986,577,509 |
| 2018-10-16 | 2018-10-12 | 13.065 | 76,223,264 | -320,346 | 0.37% | 995,880,209 |
| 2018-10-15 | 2018-10-11 | 13.036 | 76,543,610 | -240,597 | 0.37% | 997,800,473 |
| 2018-10-12 | 2018-10-10 | 13.480 | 76,784,207 | +2,875,005 | 0.37% | 1,035,020,941 |
| 2018-10-11 | 2018-10-09 | 13.139 | 73,909,202 | +229,852 | 0.36% | 971,114,269 |
| 2018-10-10 | 2018-10-08 | 13.272 | 73,679,350 | +1,862,604 | 0.36% | 977,905,943 |
| 2018-09-28 | 2018-09-26 | 13.583 | 71,816,746 | +440,645 | 0.35% | 975,499,972 |
| 2018-09-21 | 2018-09-19 | 13.924 | 71,376,101 | +355,489 | 0.35% | 993,805,281 |
| 2018-09-20 | 2018-09-18 | 13.835 | 71,020,612 | -66,232 | 0.34% | 982,550,492 |
| 2018-09-19 | 2018-09-17 | 13.790 | 71,086,844 | -5,406 | 0.34% | 980,311,285 |
| 2018-09-18 | 2018-09-14 | 14.057 | 71,092,250 | +3,634,644 | 0.34% | 999,320,326 |
| 2018-09-17 | 2018-09-13 | 13.642 | 67,457,606 | +98,672 | 0.33% | 920,281,522 |
| 2018-09-14 | 2018-09-12 | 13.406 | 67,358,934 | -310,884 | 0.33% | 902,988,584 |
| 2018-09-13 | 2018-09-11 | 13.554 | 67,669,818 | -408,273 | 0.33% | 917,168,939 |
| 2018-09-12 | 2018-09-10 | 13.657 | 68,078,091 | -794,783 | 0.33% | 929,753,724 |
| 2018-09-11 | 2018-09-07 | 13.672 | 68,872,874 | +1,066,469 | 0.33% | 941,627,284 |
| 2018-09-10 | 2018-09-06 | 13.805 | 67,806,405 | +5,920,320 | 0.33% | 936,076,235 |
| 2018-09-07 | 2018-09-05 | 13.835 | 61,886,085 | -458,216 | 0.30% | 856,176,842 |
| 2018-09-06 | 2018-09-04 | 14.175 | 62,344,301 | +2,132,937 | 0.30% | 883,733,108 |
| 2018-09-05 | 2018-09-03 | 13.391 | 60,211,364 | -106,782 | 0.29% | 806,280,026 |
| 2018-09-04 | 2018-08-31 | 13.509 | 60,318,146 | +6,759 | 0.29% | 814,849,903 |
| 2018-09-03 | 2018-08-30 | 13.642 | 60,311,387 | -168,959 | 0.29% | 822,790,168 |
| 2018-08-31 | 2018-08-29 | 13.776 | 60,480,346 | -193,289 | 0.29% | 833,149,244 |
| 2018-08-30 | 2018-08-28 | 13.761 | 60,673,635 | +114,892 | 0.29% | 834,914,146 |
| 2018-08-29 | 2018-08-27 | 13.790 | 60,558,743 | -274,389 | 0.29% | 835,125,262 |
| 2018-08-28 | 2018-08-24 | 13.716 | 60,833,132 | -375,765 | 0.29% | 834,408,592 |
| 2018-08-27 | 2018-08-23 | 13.835 | 61,208,897 | +50,012 | 0.30% | 846,808,134 |
| 2018-08-24 | 2018-08-22 | 14.042 | 61,158,885 | -341,973 | 0.30% | 858,785,351 |
| 2018-08-23 | 2018-08-21 | 13.879 | 61,500,858 | -362,248 | 0.30% | 853,577,325 |
| 2018-08-22 | 2018-08-20 | 13.406 | 61,863,106 | -297,368 | 0.30% | 829,313,577 |
| 2018-08-21 | 2018-08-17 | 13.287 | 62,160,474 | +213,564 | 0.30% | 825,941,923 |
| 2018-08-20 | 2018-08-16 | 13.524 | 61,946,910 | +1,082,689 | 0.30% | 837,769,799 |
| 2018-08-17 | 2018-08-15 | 13.702 | 60,864,221 | +8,110 | 0.29% | 833,934,442 |
| 2018-08-16 | 2018-08-14 | 13.746 | 60,856,111 | +10,813 | 0.29% | 836,524,694 |
| 2018-08-15 | 2018-08-13 | 13.761 | 60,845,298 | +140,574 | 0.29% | 837,276,356 |
| 2018-08-14 | 2018-08-10 | 14.175 | 60,704,724 | -12,165 | 0.29% | 860,492,034 |
| 2018-08-13 | 2018-08-09 | 14.219 | 60,716,889 | -232,487 | 0.29% | 863,359,665 |
| 2018-08-10 | 2018-08-08 | 14.101 | 60,949,376 | -320,346 | 0.29% | 859,450,801 |
| 2018-08-09 | 2018-08-07 | 14.042 | 61,269,722 | -452,810 | 0.30% | 860,341,711 |
| 2018-08-08 | 2018-08-06 | 14.012 | 61,722,532 | -74,342 | 0.30% | 864,873,457 |
| 2018-08-07 | 2018-08-03 | 14.101 | 61,796,874 | -110,837 | 0.30% | 871,401,421 |
| 2018-08-06 | 2018-08-02 | 14.131 | 61,907,711 | +147,332 | 0.30% | 874,796,375 |
| 2018-08-03 | 2018-08-01 | 14.501 | 61,760,379 | +420,370 | 0.30% | 895,560,406 |
| 2018-08-02 | 2018-07-31 | 14.308 | 61,340,009 | +298,719 | 0.30% | 877,665,780 |
| 2018-08-01 | 2018-07-30 | 14.427 | 61,041,290 | -235,191 | 0.30% | 880,617,223 |
| 2018-07-31 | 2018-07-27 | 14.249 | 61,276,481 | -22,978 | 0.30% | 873,130,100 |
| 2018-07-30 | 2018-07-26 | 14.308 | 61,299,459 | -129,761 | 0.30% | 877,085,582 |
| 2018-07-27 | 2018-07-25 | 14.397 | 61,429,220 | -266,279 | 0.30% | 884,395,853 |
| 2018-07-26 | 2018-07-24 | 14.234 | 61,695,499 | +127,057 | 0.30% | 878,187,821 |
| 2018-07-25 | 2018-07-23 | 14.012 | 61,568,442 | +32,440 | 0.30% | 862,714,305 |
| 2018-07-24 | 2018-07-20 | 13.850 | 61,536,002 | +151,388 | 0.30% | 852,244,058 |
| 2018-07-23 | 2018-07-19 | 13.716 | 61,384,614 | +24,330 | 0.30% | 841,972,912 |
| 2018-07-20 | 2018-07-18 | 13.746 | 61,360,284 | +24,330 | 0.30% | 843,455,028 |
| 2018-07-19 | 2018-07-17 | 13.835 | 61,335,954 | +13,516 | 0.30% | 848,565,932 |
| 2018-07-18 | 2018-07-16 | 13.909 | 61,322,438 | +70,287 | 0.30% | 852,915,728 |
| 2018-07-17 | 2018-07-13 | 13.968 | 61,252,151 | +24,330 | 0.30% | 855,563,395 |
| 2018-07-16 | 2018-07-12 | 13.938 | 61,227,821 | +725,848 | 0.30% | 853,411,642 |
| 2018-07-13 | 2018-07-11 | 14.012 | 60,501,973 | +29,737 | 0.29% | 847,770,642 |
| 2018-07-12 | 2018-07-10 | 14.205 | 60,472,236 | +64,880 | 0.29% | 858,986,061 |
| 2018-07-11 | 2018-07-09 | 14.190 | 60,407,356 | +128,409 | 0.29% | 857,170,647 |
| 2018-07-10 | 2018-07-06 | 13.924 | 60,278,947 | -4,055 | 0.29% | 839,294,036 |
| 2018-07-09 | 2018-07-05 | 13.894 | 60,283,002 | -64,880 | 0.29% | 837,566,541 |
| 2018-07-06 | 2018-07-04 | 14.042 | 60,347,882 | -6,759 | 0.29% | 847,397,350 |
| 2018-07-05 | 2018-07-03 | 14.190 | 60,354,641 | -2,347,853 | 0.29% | 856,422,630 |
| 2018-07-04 | 2018-06-29 | 14.501 | 62,702,494 | +86,507 | 0.30% | 909,221,606 |
| 2018-07-03 | 2018-06-28 | 14.515 | 62,615,987 | +842,091 | 0.30% | 908,893,703 |
| 2018-06-29 | 2018-06-27 | 14.397 | 61,773,896 | -54,067 | 0.30% | 889,358,150 |
| 2018-06-28 | 2018-06-26 | 14.249 | 61,827,963 | -54,067 | 0.30% | 880,988,181 |
| 2018-06-27 | 2018-06-25 | 14.338 | 61,882,030 | -41,901 | 0.30% | 887,252,405 |
| 2018-06-26 | 2018-06-22 | 14.486 | 61,923,931 | -5,407 | 0.30% | 897,015,745 |
| 2018-06-25 | 2018-06-21 | 14.323 | 61,929,338 | -56,770 | 0.30% | 887,014,361 |
| 2018-06-22 | 2018-06-20 | 14.560 | 61,986,108 | +209,509 | 0.30% | 902,502,313 |
| 2018-06-21 | 2018-06-19 | 14.619 | 61,776,599 | -251,411 | 0.30% | 903,108,222 |
| 2018-06-20 | 2018-06-15 | 14.915 | 62,028,010 | +37,847 | 0.30% | 925,139,527 |
| 2018-06-19 | 2018-06-14 | 14.944 | 61,990,163 | +55,418 | 0.30% | 926,409,518 |
| 2018-06-15 | 2018-06-13 | 15.063 | 61,934,745 | +108,134 | 0.30% | 932,912,663 |
| 2018-06-14 | 2018-06-12 | 15.240 | 61,826,611 | -27,033 | 0.30% | 942,261,665 |
| 2018-06-13 | 2018-06-11 | 15.152 | 61,853,644 | +1,351 | 0.30% | 937,182,355 |
| 2018-06-12 | 2018-06-08 | 15.270 | 61,852,293 | -90,562 | 0.30% | 944,483,463 |
| 2018-06-11 | 2018-06-07 | 16.069 | 61,942,855 | -13,516 | 0.30% | 995,359,349 |
| 2018-06-08 | 2018-06-06 | 16.039 | 61,956,371 | +6,758 | 0.30% | 993,743,064 |
| 2018-06-07 | 2018-06-05 | 16.069 | 61,949,613 | -95,969 | 0.30% | 995,467,944 |
| 2018-06-06 | 2018-06-04 | 16.039 | 62,045,582 | -382,523 | 0.30% | 995,173,955 |
| 2018-06-05 | 2018-06-01 | 15.743 | 62,428,105 | -56,770 | 0.30% | 982,835,051 |
| 2018-06-04 | 2018-05-31 | 15.773 | 62,484,875 | +152,739 | 0.30% | 985,577,922 |
| 2018-06-01 | 2018-05-30 | 15.714 | 62,332,136 | +70,287 | 0.30% | 979,479,572 |
| 2018-05-31 | 2018-05-29 | 16.099 | 62,261,849 | -240,598 | 0.30% | 1,002,327,776 |
| 2018-05-30 | 2018-05-28 | 16.542 | 62,502,447 | -773,156 | 0.30% | 1,033,945,579 |
| 2018-05-29 | 2018-05-25 | 16.454 | 63,275,603 | -16,220 | 0.31% | 1,041,117,955 |
| 2018-05-28 | 2018-05-24 | 16.572 | 63,291,823 | +60,825 | 0.31% | 1,048,876,811 |
| 2018-05-25 | 2018-05-23 | 16.187 | 63,230,998 | -1,090,798 | 0.31% | 1,023,543,288 |
| 2018-05-24 | 2018-05-21 | 16.631 | 64,321,796 | -1,626,061 | 0.31% | 1,069,752,549 |
| 2018-05-23 | 2018-05-18 | 16.868 | 65,947,857 | -121,651 | 0.32% | 1,112,408,747 |
| 2018-05-21 | 2018-05-17 | 16.750 | 66,069,508 | +1,236,780 | 0.32% | 1,106,639,980 |
| 2018-05-18 | 2018-05-16 | 16.513 | 64,832,728 | -177,069 | 0.31% | 1,070,575,615 |
| 2018-05-17 | 2018-05-15 | 16.490 | 65,009,797 | -141,926 | 0.31% | 1,072,001,100 |
| 2018-05-16 | 2018-05-14 | 16.222 | 65,151,723 | +380,653 | 0.32% | 1,056,888,237 |
| 2018-05-15 | 2018-05-11 | 16.222 | 64,771,070 | -49,722 | 0.32% | 1,050,713,301 |
| 2018-05-11 | 2018-05-09 | 15.984 | 64,820,792 | -1,920,373 | 0.32% | 1,036,084,735 |
| 2018-05-10 | 2018-05-08 | 16.103 | 66,741,165 | -4,164,616 | 0.32% | 1,074,725,874 |
| 2018-05-09 | 2018-05-07 | 16.222 | 70,905,781 | +823,785 | 0.34% | 1,150,230,300 |
| 2018-05-08 | 2018-05-04 | 15.865 | 70,081,996 | -56,442 | 0.34% | 1,111,834,966 |
| 2018-05-07 | 2018-05-03 | 16.222 | 70,138,438 | +51,067 | 0.34% | 1,137,782,497 |
| 2018-05-04 | 2018-05-02 | 16.371 | 70,087,371 | -1,526,623 | 0.34% | 1,147,384,862 |
| 2018-04-27 | 2018-04-25 | 15.805 | 71,613,994 | +602,049 | 0.35% | 1,131,876,578 |
| 2018-04-26 | 2018-04-24 | 16.014 | 71,011,945 | -546,951 | 0.35% | 1,137,156,767 |
| 2018-04-25 | 2018-04-23 | 15.984 | 71,558,896 | -705,525 | 0.35% | 1,143,785,466 |
| 2018-04-24 | 2018-04-20 | 15.478 | 72,264,421 | -748,529 | 0.35% | 1,118,496,237 |
| 2018-04-23 | 2018-04-19 | 15.627 | 73,012,950 | -126,322 | 0.36% | 1,140,948,011 |
| 2018-04-20 | 2018-04-18 | 15.269 | 73,139,272 | -268,772 | 0.36% | 1,116,798,070 |
| 2018-04-19 | 2018-04-17 | 15.031 | 73,408,044 | -387,031 | 0.36% | 1,103,422,122 |
| 2018-04-18 | 2018-04-16 | 15.299 | 73,795,075 | -145,137 | 0.36% | 1,129,008,350 |
| 2018-04-17 | 2018-04-13 | 15.389 | 73,940,212 | +1,560,219 | 0.36% | 1,137,831,338 |
| 2018-04-16 | 2018-04-12 | 15.329 | 72,379,993 | +1,523,935 | 0.35% | 1,109,513,069 |
| 2018-04-13 | 2018-04-11 | 15.031 | 70,856,058 | -919,199 | 0.34% | 1,065,062,323 |
| 2018-04-12 | 2018-04-10 | 15.180 | 71,775,257 | -792,876 | 0.35% | 1,089,561,098 |
| 2018-04-11 | 2018-04-09 | 15.180 | 72,568,133 | -217,705 | 0.35% | 1,101,597,096 |
| 2018-04-04 | 2018-03-29 | 14.734 | 72,785,838 | +1,349,234 | 0.35% | 1,072,404,782 |
| 2018-04-03 | 2018-03-28 | 14.451 | 71,436,604 | -712,245 | 0.35% | 1,032,325,586 |
| 2018-03-29 | 2018-03-27 | 14.644 | 72,148,849 | +153,200 | 0.35% | 1,056,577,033 |
| 2018-03-28 | 2018-03-26 | 13.871 | 71,995,649 | -7,690,899 | 0.35% | 998,616,699 |
| 2018-03-27 | 2018-03-23 | 13.945 | 79,686,548 | -396,438 | 0.39% | 1,111,223,111 |
| 2018-03-26 | 2018-03-22 | 14.391 | 80,082,986 | -651,771 | 0.39% | 1,152,506,525 |
| 2018-03-23 | 2018-03-21 | 14.436 | 80,734,757 | -17,470 | 0.39% | 1,165,491,036 |
| 2018-03-22 | 2018-03-20 | 14.540 | 80,752,227 | -362,842 | 0.39% | 1,174,155,813 |
| 2018-03-21 | 2018-03-19 | 14.510 | 81,115,069 | +267,428 | 0.39% | 1,177,017,225 |
| 2018-03-20 | 2018-03-16 | 14.406 | 80,847,641 | -196,203 | 0.39% | 1,164,714,200 |
| 2018-03-19 | 2018-03-15 | 14.198 | 81,043,844 | -69,881 | 0.39% | 1,150,654,837 |
| 2018-03-16 | 2018-03-14 | 14.332 | 81,113,725 | -102,133 | 0.39% | 1,162,511,597 |
| 2018-03-15 | 2018-03-13 | 14.347 | 81,215,858 | -6,978,654 | 0.40% | 1,165,184,051 |
| 2018-03-14 | 2018-03-12 | 14.600 | 88,194,512 | -7,514,853 | 0.43% | 1,287,618,565 |
| 2018-03-13 | 2018-03-09 | 14.496 | 95,709,365 | +146,480 | 0.47% | 1,387,362,823 |
| 2018-03-12 | 2018-03-08 | 14.287 | 95,562,885 | +2,379,973 | 0.46% | 1,365,328,470 |
| 2018-03-09 | 2018-03-07 | 14.064 | 93,182,912 | +40,315 | 0.45% | 1,310,523,302 |
| 2018-03-08 | 2018-03-06 | 14.183 | 93,142,597 | -2,240,211 | 0.45% | 1,321,045,890 |
| 2018-03-07 | 2018-03-05 | 13.930 | 95,382,808 | -4,336,629 | 0.46% | 1,328,686,777 |
| 2018-03-06 | 2018-03-02 | 14.808 | 99,719,437 | -33,596 | 0.49% | 1,476,656,765 |
| 2018-03-05 | 2018-03-01 | 15.002 | 99,753,033 | -216,362 | 0.49% | 1,496,453,761 |
| 2018-03-02 | 2018-02-28 | 15.091 | 99,969,395 | -1,243,068 | 0.49% | 1,508,626,317 |
| 2018-03-01 | 2018-02-27 | 15.061 | 101,212,463 | -10,357,113 | 0.49% | 1,524,372,715 |
| 2018-02-28 | 2018-02-26 | 15.091 | 111,569,576 | -7,037,783 | 0.54% | 1,683,683,277 |
| 2018-02-27 | 2018-02-23 | 15.329 | 118,607,359 | +2,855,698 | 0.58% | 1,818,132,462 |
| 2018-02-26 | 2018-02-22 | 15.091 | 115,751,661 | +1,362,672 | 0.56% | 1,746,794,627 |
| 2018-02-14 | 2018-02-12 | 14.853 | 114,388,989 | +294,305 | 0.56% | 1,698,992,351 |
| 2018-02-13 | 2018-02-09 | 15.269 | 114,094,684 | -8,022,832 | 0.55% | 1,742,165,589 |
| 2018-02-12 | 2018-02-08 | 15.984 | 122,117,516 | -2,238,867 | 0.59% | 1,951,906,021 |
| 2018-02-09 | 2018-02-07 | 16.222 | 124,356,383 | -4,547,615 | 0.60% | 2,017,303,493 |
| 2018-02-08 | 2018-02-06 | 16.609 | 128,903,998 | -598,017 | 0.63% | 2,140,953,539 |
| 2018-02-07 | 2018-02-05 | 17.561 | 129,502,015 | -138,417 | 0.63% | 2,274,234,241 |
| 2018-02-06 | 2018-02-02 | 17.323 | 129,640,432 | +585,922 | 0.63% | 2,245,795,000 |
| 2018-02-05 | 2018-02-01 | 17.413 | 129,054,510 | +1,240,381 | 0.63% | 2,247,168,863 |
| 2018-02-02 | 2018-01-31 | 17.442 | 127,814,129 | +6,763,636 | 0.62% | 2,229,375,054 |
| 2018-02-01 | 2018-01-30 | 17.293 | 121,050,493 | -1,412,394 | 0.59% | 2,093,386,173 |
| 2018-01-31 | 2018-01-29 | 17.323 | 122,462,887 | +1,796,738 | 0.60% | 2,121,456,517 |
| 2018-01-30 | 2018-01-26 | 17.353 | 120,666,149 | -24,190 | 0.59% | 2,093,922,790 |
| 2018-01-29 | 2018-01-25 | 17.442 | 120,690,339 | +2,679,653 | 0.59% | 2,105,119,623 |
| 2018-01-26 | 2018-01-24 | 16.877 | 118,010,686 | +237,863 | 0.57% | 1,991,640,964 |
| 2018-01-25 | 2018-01-23 | 16.728 | 117,772,823 | -2,416,257 | 0.57% | 1,970,099,030 |
| 2018-01-24 | 2018-01-22 | 16.758 | 120,189,080 | -110,196 | 0.58% | 2,014,095,514 |
| 2018-01-23 | 2018-01-19 | 16.966 | 120,299,276 | +49,723 | 0.59% | 2,041,007,148 |
| 2018-01-22 | 2018-01-18 | 16.936 | 120,249,553 | +1,278,008 | 0.58% | 2,036,584,309 |
| 2018-01-19 | 2018-01-17 | 16.460 | 118,971,545 | +3,003,523 | 0.58% | 1,958,280,454 |
| 2018-01-18 | 2018-01-16 | 16.281 | 115,968,022 | -182,765 | 0.56% | 1,888,131,477 |
| 2018-01-17 | 2018-01-15 | 16.103 | 116,150,787 | -3,562,567 | 0.56% | 1,870,363,757 |
| 2018-01-16 | 2018-01-12 | 15.984 | 119,713,354 | +1,761,798 | 0.58% | 1,913,478,297 |
| 2018-01-15 | 2018-01-11 | 16.192 | 117,951,556 | -442,130 | 0.57% | 1,909,893,851 |
| 2018-01-12 | 2018-01-10 | 16.430 | 118,393,686 | +834,536 | 0.58% | 1,945,244,858 |
| 2018-01-11 | 2018-01-09 | 16.430 | 117,559,150 | +2,511,670 | 0.57% | 1,931,533,174 |
| 2018-01-10 | 2018-01-08 | 16.252 | 115,047,480 | -239,206 | 0.56% | 1,869,719,293 |
| 2018-01-09 | 2018-01-05 | 16.133 | 115,286,686 | +134,385 | 0.56% | 1,859,880,745 |
| 2018-01-08 | 2018-01-04 | 16.192 | 115,152,301 | -99,445 | 0.56% | 1,864,567,786 |
| 2018-01-05 | 2018-01-03 | 16.192 | 115,251,746 | -2,420,288 | 0.56% | 1,866,178,018 |
| 2018-01-04 | 2018-01-02 | 16.192 | 117,672,034 | +628,925 | 0.57% | 1,905,367,778 |
| 2018-01-03 | 2017-12-29 | 15.716 | 117,043,109 | -7,129,166 | 0.57% | 1,839,443,397 |
| 2018-01-02 | 2017-12-28 | 15.686 | 124,172,275 | -4,230,464 | 0.60% | 1,947,789,004 |
| 2017-12-29 | 2017-12-27 | 15.716 | 128,402,739 | -133,042 | 0.62% | 2,017,970,750 |
| 2017-12-28 | 2017-12-22 | 15.627 | 128,535,781 | -1,939,187 | 0.63% | 2,008,584,008 |
| 2017-12-27 | 2017-12-21 | 15.567 | 130,474,968 | -2,241,555 | 0.63% | 2,031,119,821 |
| 2017-12-22 | 2017-12-20 | 15.478 | 132,716,523 | -4,324,534 | 0.65% | 2,054,163,439 |
| 2017-12-21 | 2017-12-19 | 15.597 | 137,041,057 | -1,738,952 | 0.67% | 2,137,413,968 |
| 2017-12-20 | 2017-12-18 | 15.627 | 138,780,009 | +405,845 | 0.68% | 2,168,667,001 |
| 2017-12-19 | 2017-12-15 | 15.775 | 138,374,164 | -1,192,002 | 0.67% | 2,182,918,573 |
| 2017-12-18 | 2017-12-14 | 15.954 | 139,566,166 | -76,600 | 0.68% | 2,226,648,140 |
| 2017-12-15 | 2017-12-13 | 16.043 | 139,642,766 | -350,747 | 0.68% | 2,240,339,645 |
| 2017-12-14 | 2017-12-12 | 15.656 | 139,993,513 | -118,260 | 0.68% | 2,191,796,921 |
| 2017-12-13 | 2017-12-11 | 15.835 | 140,111,773 | +546,951 | 0.68% | 2,218,671,054 |
| 2017-12-12 | 2017-12-08 | 15.805 | 139,564,822 | +2,847,634 | 0.68% | 2,205,855,927 |
| 2017-12-11 | 2017-12-07 | 15.954 | 136,717,188 | -55,098 | 0.66% | 2,181,195,351 |
| 2017-12-08 | 2017-12-06 | 16.311 | 136,772,286 | -1,445,991 | 0.67% | 2,230,926,800 |
| 2017-12-07 | 2017-12-05 | 16.668 | 138,218,277 | -901,728 | 0.67% | 2,303,881,611 |
| 2017-12-06 | 2017-12-04 | 16.907 | 139,120,005 | +407,188 | 0.68% | 2,352,039,314 |
| 2017-12-05 | 2017-12-01 | 16.966 | 138,712,817 | -2,101,793 | 0.67% | 2,353,412,759 |
| 2017-12-04 | 2017-11-30 | 16.847 | 140,814,610 | -178,733 | 0.68% | 2,372,306,530 |
| 2017-12-01 | 2017-11-29 | 17.145 | 140,993,343 | +2,048,039 | 0.69% | 2,417,284,391 |
| 2017-11-30 | 2017-11-28 | 17.264 | 138,945,304 | -134,386 | 0.68% | 2,398,714,295 |
| 2017-11-29 | 2017-11-27 | 17.115 | 139,079,690 | -330,589 | 0.68% | 2,380,335,727 |
| 2017-11-28 | 2017-11-24 | 17.442 | 139,410,279 | +450,193 | 0.68% | 2,431,638,824 |
| 2017-11-27 | 2017-11-23 | 17.532 | 138,960,086 | -3,440,276 | 0.86% | 2,436,194,876 |
| 2017-11-24 | 2017-11-22 | 17.710 | 142,400,362 | -794,220 | 0.88% | 2,521,939,800 |
| 2017-11-23 | 2017-11-21 | 17.442 | 143,194,582 | -3,729,206 | 0.89% | 2,497,645,851 |
| 2017-11-22 | 2017-11-20 | 17.323 | 146,923,788 | +1,597,847 | 0.91% | 2,545,199,082 |
| 2017-11-21 | 2017-11-17 | 17.353 | 145,325,941 | -412,564 | 0.90% | 2,521,844,796 |
| 2017-11-20 | 2017-11-16 | 17.323 | 145,738,505 | -2,044,008 | 0.91% | 2,524,666,115 |
| 2017-11-17 | 2017-11-15 | 17.472 | 147,782,513 | +287,585 | 0.92% | 2,582,068,770 |
| 2017-11-16 | 2017-11-14 | 17.710 | 147,494,928 | +1,708,044 | 0.92% | 2,612,165,615 |
| 2017-11-15 | 2017-11-13 | 18.127 | 145,786,884 | +14,040,627 | 0.91% | 2,642,666,763 |
| 2017-11-14 | 2017-11-10 | 17.770 | 131,746,257 | -1,932,468 | 0.82% | 2,341,096,270 |
| 2017-11-13 | 2017-11-09 | 17.710 | 133,678,725 | +4,082,640 | 0.83% | 2,367,477,808 |
| 2017-11-10 | 2017-11-08 | 17.680 | 129,596,085 | +2,095,075 | 0.81% | 2,291,315,977 |
| 2017-11-09 | 2017-11-07 | 17.859 | 127,501,010 | +3,492,686 | 0.79% | 2,277,044,572 |
| 2017-11-08 | 2017-11-06 | 17.442 | 124,008,324 | -4,505,955 | 0.77% | 2,162,992,982 |
| 2017-11-07 | 2017-11-03 | 17.532 | 128,514,279 | +748,529 | 0.80% | 2,253,062,998 |
| 2017-11-06 | 2017-11-02 | 17.293 | 127,765,750 | +251,301 | 0.79% | 2,209,516,441 |
| 2017-11-03 | 2017-11-01 | 17.055 | 127,514,449 | +9,372,672 | 0.79% | 2,174,806,774 |
| 2017-11-02 | 2017-10-31 | 16.490 | 118,141,777 | -1,011,925 | 0.73% | 1,948,138,908 |
| 2017-11-01 | 2017-10-30 | 16.698 | 119,153,702 | +1,775,236 | 0.74% | 1,989,651,702 |
| 2017-10-31 | 2017-10-27 | 16.966 | 117,378,466 | +4,225,089 | 0.73% | 1,991,452,452 |
| 2017-10-30 | 2017-10-26 | 16.639 | 113,153,377 | -365,529 | 0.70% | 1,882,721,075 |
| 2017-10-27 | 2017-10-25 | 16.817 | 113,518,906 | -901,728 | 0.71% | 1,909,076,367 |
| 2017-10-26 | 2017-10-24 | 16.847 | 114,420,634 | -1,154,374 | 0.71% | 1,927,646,692 |
| 2017-10-25 | 2017-10-23 | 16.758 | 115,575,008 | -1,344 | 0.72% | 1,936,774,165 |
| 2017-10-24 | 2017-10-20 | 16.698 | 115,576,352 | -3,662,013 | 0.72% | 1,929,916,415 |
| 2017-10-23 | 2017-10-19 | 16.609 | 119,238,365 | +513,354 | 0.74% | 1,980,418,012 |
| 2017-10-20 | 2017-10-18 | 16.877 | 118,725,011 | -345,372 | 0.74% | 2,003,696,473 |
| 2017-10-19 | 2017-10-17 | 16.936 | 119,070,383 | -846,630 | 0.74% | 2,016,613,515 |
| 2017-10-18 | 2017-10-16 | 16.847 | 119,917,013 | +767,343 | 0.75% | 2,020,244,298 |
| 2017-10-17 | 2017-10-13 | 16.668 | 119,149,670 | -1,351,921 | 0.74% | 1,986,037,878 |
| 2017-10-16 | 2017-10-12 | 16.728 | 120,501,591 | -47,035 | 0.75% | 2,015,745,751 |
| 2017-10-13 | 2017-10-11 | 16.668 | 120,548,626 | -3,593,476 | 0.75% | 2,009,356,278 |
| 2017-10-12 | 2017-10-10 | 16.549 | 124,142,102 | -682,680 | 0.77% | 2,054,473,495 |
| 2017-10-11 | 2017-10-09 | 16.281 | 124,824,782 | -487,820 | 0.78% | 2,032,332,672 |
| 2017-09-29 | 2017-09-27 | 16.668 | 125,312,602 | +622,206 | 0.78% | 2,088,764,276 |
| 2017-09-28 | 2017-09-26 | 16.639 | 124,690,396 | -3,687,546 | 0.77% | 2,074,681,663 |
| 2017-09-27 | 2017-09-25 | 16.698 | 128,377,942 | +792,876 | 0.80% | 2,143,679,856 |
| 2017-09-26 | 2017-09-22 | 16.966 | 127,585,066 | -1,679,822 | 0.79% | 2,164,618,444 |
| 2017-09-25 | 2017-09-21 | 17.174 | 129,264,888 | +306,399 | 0.80% | 2,220,051,472 |
| 2017-09-21 | 2017-09-19 | 16.401 | 128,958,489 | -102,133 | 0.80% | 2,114,989,381 |
| 2017-09-20 | 2017-09-18 | 16.639 | 129,060,622 | -147,824 | 0.80% | 2,147,396,387 |
| 2017-09-19 | 2017-09-15 | 16.520 | 129,208,446 | -4,225,089 | 0.80% | 2,134,472,396 |
| 2017-09-18 | 2017-09-14 | 16.460 | 133,433,535 | -2,234,836 | 0.83% | 2,196,325,882 |
| 2017-09-15 | 2017-09-13 | 16.520 | 135,668,371 | -1,322,356 | 0.84% | 2,241,187,801 |
| 2017-09-14 | 2017-09-12 | 16.787 | 136,990,727 | -5,763,807 | 0.85% | 2,299,730,425 |
| 2017-09-13 | 2017-09-11 | 16.907 | 142,754,534 | -1,388,205 | 0.89% | 2,413,486,661 |
| 2017-09-12 | 2017-09-08 | 16.877 | 144,142,739 | -2,096,418 | 0.90% | 2,432,666,002 |
| 2017-09-11 | 2017-09-07 | 16.907 | 146,239,157 | +3,746,676 | 0.91% | 2,472,399,613 |
| 2017-09-08 | 2017-09-06 | 16.787 | 142,492,481 | -716,277 | 0.89% | 2,392,091,064 |
| 2017-09-07 | 2017-09-05 | 16.907 | 143,208,758 | +666,554 | 0.89% | 2,421,166,021 |
| 2017-09-06 | 2017-09-04 | 16.996 | 142,542,204 | -2,634,760 | 0.89% | 2,422,625,221 |
| 2017-09-05 | 2017-09-01 | 16.966 | 145,176,964 | +622,206 | 0.90% | 2,463,083,994 |
| 2017-09-04 | 2017-08-31 | 16.966 | 144,554,758 | -2,982,021 | 0.90% | 2,452,527,598 |
| 2017-09-01 | 2017-08-30 | 17.115 | 147,536,779 | -5,202,073 | 0.92% | 2,525,078,005 |
| 2017-08-31 | 2017-08-29 | 17.115 | 152,738,852 | -11,555,834 | 0.95% | 2,614,110,992 |
| 2017-08-30 | 2017-08-28 | 17.055 | 164,294,686 | -11,340,817 | 1.02% | 2,802,107,516 |
| 2017-08-29 | 2017-08-25 | 17.293 | 175,635,503 | -5,559,540 | 1.09% | 3,037,351,806 |
| 2017-08-28 | 2017-08-24 | 17.383 | 181,195,043 | -11,756,068 | 1.13% | 3,149,675,527 |
| 2017-08-25 | 2017-08-22 | 17.919 | 192,951,111 | -916,511 | 1.20% | 3,457,406,397 |
| 2017-08-24 | 2017-08-21 | 18.395 | 193,867,622 | +25,495,671 | 1.20% | 3,566,156,636 |
| 2017-08-17 | 2017-08-15 | 17.770 | 168,371,951 | +4,120,268 | 1.05% | 2,991,925,201 |
| 2017-08-16 | 2017-08-14 | 17.889 | 164,251,683 | +9,884,075 | 1.02% | 2,938,264,964 |
| 2017-08-15 | 2017-08-11 | 16.936 | 154,367,608 | -2,256,338 | 0.96% | 2,614,418,436 |
| 2017-08-14 | 2017-08-10 | 17.383 | 156,623,946 | -620,862 | 0.97% | 2,722,561,288 |
| 2017-08-11 | 2017-08-09 | 17.651 | 157,244,808 | +1,620,693 | 0.98% | 2,775,477,202 |
| 2017-08-10 | 2017-08-08 | 17.532 | 155,624,115 | +1,679,822 | 0.97% | 2,728,342,234 |
| 2017-08-09 | 2017-08-07 | 17.383 | 153,944,293 | +323,870 | 0.96% | 2,675,981,440 |
| 2017-08-08 | 2017-08-04 | 17.442 | 153,620,423 | +1,647,569 | 0.95% | 2,679,496,716 |
| 2017-08-07 | 2017-08-03 | 17.323 | 151,972,854 | +5,943,884 | 0.94% | 2,632,665,368 |
| 2017-08-04 | 2017-08-02 | 16.936 | 146,028,970 | +5,528,631 | 0.91% | 2,473,192,636 |
| 2017-08-03 | 2017-08-01 | 16.579 | 140,500,339 | +224,424 | 0.87% | 2,329,374,000 |
| 2017-08-02 | 2017-07-31 | 16.877 | 140,275,915 | -34,940 | 0.87% | 2,367,406,445 |
| 2017-08-01 | 2017-07-28 | 16.966 | 140,310,855 | +215,017 | 0.87% | 2,380,525,199 |
| 2017-07-31 | 2017-07-27 | 16.966 | 140,095,838 | +80,632 | 0.87% | 2,376,877,204 |
| 2017-07-28 | 2017-07-26 | 16.966 | 140,015,206 | -432,723 | 0.87% | 2,375,509,195 |
| 2017-07-27 | 2017-07-25 | 17.145 | 140,447,929 | +591,298 | 0.87% | 2,407,933,448 |
| 2017-07-26 | 2017-07-24 | 17.383 | 139,856,631 | +3,983,195 | 0.87% | 2,431,098,559 |
| 2017-07-25 | 2017-07-21 | 16.996 | 135,873,436 | -1,337,139 | 0.84% | 2,309,283,873 |
| 2017-07-24 | 2017-07-20 | 17.026 | 137,210,575 | -1,398,956 | 0.85% | 2,336,093,761 |
| 2017-07-21 | 2017-07-19 | 17.026 | 138,609,531 | -1,880,057 | 0.86% | 2,359,911,840 |
| 2017-07-20 | 2017-07-18 | 16.966 | 140,489,588 | +198,891 | 0.87% | 2,383,557,598 |
| 2017-07-19 | 2017-07-17 | 16.877 | 140,290,697 | +2,929,610 | 0.87% | 2,367,655,917 |
| 2017-07-18 | 2017-07-14 | 16.609 | 137,361,087 | +2,913,484 | 0.85% | 2,281,416,479 |
| 2017-07-17 | 2017-07-13 | 16.430 | 134,447,603 | +626,238 | 0.84% | 2,209,015,677 |
| 2017-07-14 | 2017-07-12 | 16.222 | 133,821,365 | +1,343 | 0.83% | 2,170,843,993 |
| 2017-07-13 | 2017-07-11 | 16.252 | 133,820,022 | -2,823,445 | 0.83% | 2,174,805,367 |
| 2017-07-12 | 2017-07-10 | 16.133 | 136,643,467 | +701,494 | 0.85% | 2,204,422,401 |
| 2017-07-11 | 2017-07-07 | 15.537 | 135,941,973 | +12,095 | 0.84% | 2,112,179,038 |
| 2017-07-10 | 2017-07-06 | 15.775 | 135,929,878 | -1,315,637 | 0.84% | 2,144,358,793 |
| 2017-07-07 | 2017-07-05 | 16.073 | 137,245,515 | -5,407,684 | 0.85% | 2,205,964,796 |
| 2017-07-06 | 2017-07-04 | 16.758 | 142,653,199 | -1,154,374 | 0.89% | 2,390,543,035 |
| 2017-07-05 | 2017-07-03 | 17.145 | 143,807,573 | -2,916,172 | 0.89% | 2,465,533,437 |
| 2017-07-04 | 2017-06-30 | 17.264 | 146,723,745 | +263,396 | 0.91% | 2,532,999,205 |
| 2017-07-03 | 2017-06-29 | 17.413 | 146,460,349 | +188,141 | 0.91% | 2,550,249,007 |
| 2017-06-30 | 2017-06-28 | 17.293 | 146,272,208 | -87,351 | 0.91% | 2,529,557,792 |
| 2017-06-29 | 2017-06-27 | 17.383 | 146,359,559 | +55,098 | 0.91% | 2,544,137,596 |
| 2017-06-28 | 2017-06-26 | 17.413 | 146,304,461 | -7,497,383 | 0.91% | 2,547,534,599 |
| 2017-06-27 | 2017-06-23 | 17.413 | 153,801,844 | -1,198,721 | 0.96% | 2,678,083,199 |
| 2017-06-26 | 2017-06-22 | 17.115 | 155,000,565 | +322,526 | 0.96% | 2,652,819,995 |
| 2017-06-23 | 2017-06-21 | 16.966 | 154,678,039 | -275,491 | 0.96% | 2,624,279,993 |
| 2017-06-22 | 2017-06-20 | 17.026 | 154,953,530 | -376,280 | 0.96% | 2,638,178,396 |
| 2017-06-21 | 2017-06-19 | 16.847 | 155,329,810 | -100,790 | 0.97% | 2,616,844,393 |
| 2017-06-20 | 2017-06-16 | 16.817 | 155,430,600 | -188,140 | 0.97% | 2,613,916,004 |
| 2017-06-19 | 2017-06-15 | 16.668 | 155,618,740 | -804,971 | 0.97% | 2,593,920,002 |
| 2017-06-16 | 2017-06-14 | 16.758 | 156,423,711 | -645,052 | 0.97% | 2,621,305,484 |
| 2017-06-15 | 2017-06-13 | 16.668 | 157,068,763 | -651,771 | 0.98% | 2,618,089,608 |
| 2017-06-14 | 2017-06-12 | 16.579 | 157,720,534 | -889,633 | 0.98% | 2,614,869,927 |
| 2017-06-13 | 2017-06-09 | 16.847 | 158,610,167 | +28,221 | 0.99% | 2,672,108,632 |
| 2017-06-12 | 2017-06-08 | 17.055 | 158,581,946 | -841,255 | 0.99% | 2,704,674,592 |
| 2017-06-09 | 2017-06-07 | 17.055 | 159,423,201 | +118,259 | 0.99% | 2,719,022,512 |
| 2017-06-08 | 2017-06-06 | 16.996 | 159,304,942 | -185,452 | 0.99% | 2,707,522,120 |
| 2017-06-07 | 2017-06-05 | 16.936 | 159,490,394 | +444,817 | 0.99% | 2,701,179,554 |
| 2017-06-06 | 2017-06-02 | 16.698 | 159,045,577 | -29,565 | 0.99% | 2,655,773,993 |
| 2017-06-05 | 2017-06-01 | 16.817 | 159,075,142 | +1,450,022 | 0.99% | 2,675,207,195 |
| 2017-06-02 | 2017-05-31 | 16.639 | 157,625,120 | -2,651,431 | 0.98% | 2,622,671,486 |
| 2017-05-26 | 2017-05-24 | 16.698 | 160,276,551 | -5,125,474 | 1.00% | 2,676,329,036 |
| 2017-05-25 | 2017-05-23 | 16.014 | 165,402,025 | -5,718,115 | 1.03% | 2,648,681,599 |
| 2017-05-24 | 2017-05-22 | 15.418 | 171,120,140 | -5,876,691 | 1.06% | 2,638,381,196 |
| 2017-05-23 | 2017-05-19 | 15.389 | 176,996,831 | -5,048,874 | 1.10% | 2,723,721,445 |
| 2017-05-22 | 2017-05-18 | 15.240 | 182,045,705 | -14,720,619 | 1.13% | 2,774,323,205 |
| 2017-05-19 | 2017-05-17 | 15.746 | 196,766,324 | -37,628 | 1.22% | 3,098,226,046 |
| 2017-05-18 | 2017-05-16 | 15.775 | 196,803,952 | +853,350 | 1.22% | 3,104,676,406 |
| 2017-05-17 | 2017-05-15 | 15.835 | 195,950,602 | -1,147,655 | 1.22% | 3,102,879,362 |
| 2017-05-16 | 2017-05-12 | 15.478 | 197,098,257 | -120,947 | 1.22% | 3,050,652,808 |
| 2017-05-15 | 2017-05-11 | 15.299 | 197,219,204 | +209,642 | 1.23% | 3,017,303,364 |
| 2017-05-12 | 2017-05-10 | 15.448 | 197,009,562 | +1,359,984 | 1.22% | 3,043,416,002 |
| 2017-05-11 | 2017-05-09 | 14.942 | 195,649,578 | -4,539,552 | 1.22% | 2,923,407,044 |
| 2017-05-10 | 2017-05-08 | 14.853 | 200,189,130 | -7,096,913 | 1.24% | 2,973,361,366 |
| 2017-05-09 | 2017-05-05 | 14.942 | 207,286,043 | -4,069,202 | 1.29% | 3,097,279,761 |
| 2017-05-08 | 2017-05-04 | 15.031 | 211,355,245 | -6,137,398 | 1.31% | 3,176,955,007 |
| 2017-05-05 | 2017-05-02 | 14.972 | 217,492,643 | -2,209,303 | 1.35% | 3,256,261,035 |
| 2017-05-04 | 2017-04-28 | 14.942 | 219,701,946 | -5,542,069 | 1.37% | 3,282,798,885 |
| 2017-05-02 | 2017-04-27 | 15.121 | 225,244,015 | -4,700,815 | 1.40% | 3,405,835,193 |
| 2017-04-28 | 2017-04-26 | 15.061 | 229,944,830 | +53,754 | 1.43% | 3,463,225,916 |
| 2017-04-27 | 2017-04-25 | 15.240 | 229,891,076 | +881,571 | 1.43% | 3,503,472,641 |
| 2017-04-26 | 2017-04-24 | 15.269 | 229,009,505 | +1,123,465 | 1.42% | 3,496,854,237 |
| 2017-04-25 | 2017-04-21 | 15.180 | 227,886,040 | -10,238,853 | 1.42% | 3,459,350,400 |
| 2017-04-24 | 2017-04-20 | 15.448 | 238,124,893 | -149,168 | 1.48% | 3,678,568,199 |
| 2017-04-21 | 2017-04-19 | 15.061 | 238,274,061 | +2,659,494 | 1.48% | 3,588,673,436 |
| 2017-04-20 | 2017-04-18 | 15.180 | 235,614,567 | -5,671,080 | 1.46% | 3,576,670,807 |
| 2017-04-19 | 2017-04-13 | 15.835 | 241,285,647 | +2,021,163 | 1.50% | 3,820,760,164 |
| 2017-04-18 | 2017-04-12 | 15.627 | 239,264,484 | +348,059 | 1.49% | 3,738,902,992 |
| 2017-04-13 | 2017-04-11 | 15.746 | 238,916,425 | -572,484 | 1.48% | 3,761,909,435 |
| 2017-04-12 | 2017-04-10 | 15.716 | 239,488,909 | -473,038 | 1.49% | 3,763,795,204 |
| 2017-04-11 | 2017-04-07 | 16.311 | 239,961,947 | +2,955,144 | 1.49% | 3,914,079,044 |
| 2017-04-10 | 2017-04-06 | 15.537 | 237,006,803 | -1,976,815 | 1.47% | 3,682,459,435 |
| 2017-03-31 | 2017-03-29 | 15.627 | 238,983,618 | +6,816,047 | 1.49% | 3,734,513,997 |
| 2017-03-30 | 2017-03-28 | 15.597 | 232,167,571 | -557,701 | 1.44% | 3,621,091,518 |
| 2017-03-29 | 2017-03-27 | 15.656 | 232,725,272 | -1,714,763 | 1.45% | 3,643,644,077 |
| 2017-03-28 | 2017-03-24 | 15.567 | 234,440,035 | +2,664,870 | 1.46% | 3,649,556,763 |
| 2017-03-27 | 2017-03-23 | 15.061 | 231,775,165 | +5,825,624 | 1.44% | 3,490,792,805 |
| 2017-03-24 | 2017-03-22 | 15.002 | 225,949,541 | -1,464,805 | 1.40% | 3,389,601,602 |
| 2017-03-23 | 2017-03-21 | 15.150 | 227,414,346 | +5,658,986 | 1.41% | 3,445,421,001 |
| 2017-03-22 | 2017-03-20 | 15.180 | 221,755,360 | +532,167 | 1.38% | 3,366,285,593 |
| 2017-03-21 | 2017-03-17 | 15.329 | 221,223,193 | +1,618,005 | 1.37% | 3,391,130,804 |
| 2017-03-20 | 2017-03-16 | 14.972 | 219,605,188 | +5,118,755 | 1.36% | 3,287,889,681 |
| 2017-03-17 | 2017-03-15 | 14.228 | 214,486,433 | +333,276 | 1.33% | 3,051,647,595 |
| 2017-03-16 | 2017-03-14 | 14.213 | 214,153,157 | +712,245 | 1.33% | 3,043,718,706 |
| 2017-03-15 | 2017-03-13 | 14.272 | 213,440,912 | +4,006,040 | 1.33% | 3,046,301,861 |
| 2017-03-14 | 2017-03-10 | 14.213 | 209,434,872 | -349,403 | 1.30% | 2,976,658,605 |
| 2017-03-13 | 2017-03-09 | 14.198 | 209,784,275 | +123,635 | 1.30% | 2,978,502,485 |
| 2017-03-10 | 2017-03-08 | 14.257 | 209,660,640 | +3,096,249 | 1.30% | 2,989,228,243 |
| 2017-03-09 | 2017-03-07 | 13.960 | 206,564,391 | -330,589 | 1.28% | 2,883,599,596 |
| 2017-03-08 | 2017-03-06 | 13.871 | 206,894,980 | +1,060,304 | 1.29% | 2,869,739,836 |
| 2017-03-07 | 2017-03-03 | 13.871 | 205,834,676 | -1,058,960 | 1.28% | 2,855,032,874 |
| 2017-03-06 | 2017-03-02 | 13.960 | 206,893,636 | +450,192 | 1.29% | 2,888,195,794 |
| 2017-03-03 | 2017-03-01 | 14.034 | 206,443,444 | +331,933 | 1.28% | 2,897,273,199 |
| 2017-03-02 | 2017-02-28 | 14.049 | 206,111,511 | +344,027 | 1.28% | 2,895,682,238 |
| 2017-03-01 | 2017-02-27 | 14.183 | 205,767,484 | +3,242,729 | 1.28% | 2,918,410,026 |
| 2017-02-28 | 2017-02-24 | 14.287 | 202,524,755 | +1,970,096 | 1.26% | 2,893,516,807 |
| 2017-02-27 | 2017-02-23 | 13.885 | 200,554,659 | +6,416,921 | 1.25% | 2,784,781,081 |
| 2017-02-24 | 2017-02-22 | 13.871 | 194,137,738 | +4,741,131 | 1.21% | 2,692,790,325 |
| 2017-02-23 | 2017-02-21 | 13.841 | 189,396,607 | +3,202,413 | 1.18% | 2,621,390,998 |
| 2017-02-22 | 2017-02-20 | 13.915 | 186,194,194 | +904,416 | 1.16% | 2,590,922,402 |
| 2017-02-21 | 2017-02-17 | 13.975 | 185,289,778 | +1,466,149 | 1.15% | 2,589,367,627 |
| 2017-02-20 | 2017-02-16 | 13.915 | 183,823,629 | +1,389,549 | 1.14% | 2,557,935,606 |
| 2017-02-17 | 2017-02-15 | 14.019 | 182,434,080 | +697,463 | 1.13% | 2,557,605,366 |
| 2017-02-16 | 2017-02-14 | 13.975 | 181,736,617 | -424,659 | 1.13% | 2,539,713,295 |
| 2017-02-15 | 2017-02-13 | 14.168 | 182,161,276 | +1,256,507 | 1.13% | 2,580,891,034 |
| 2017-02-14 | 2017-02-10 | 14.124 | 180,904,769 | +725,683 | 1.12% | 2,555,011,675 |
| 2017-02-13 | 2017-02-09 | 14.094 | 180,179,086 | -1,474,212 | 1.12% | 2,539,399,439 |
| 2017-02-10 | 2017-02-08 | 14.168 | 181,653,298 | +3,526,283 | 1.13% | 2,573,693,918 |
| 2017-02-09 | 2017-02-07 | 14.064 | 178,127,015 | +1,959,345 | 1.11% | 2,505,176,098 |
| 2017-02-08 | 2017-02-06 | 13.707 | 176,167,670 | +357,466 | 1.09% | 2,414,696,215 |
| 2017-02-07 | 2017-02-03 | 13.707 | 175,810,204 | +696,118 | 1.09% | 2,409,796,497 |
| 2017-01-26 | 2017-01-24 | 13.320 | 175,114,086 | +1,897,527 | 1.09% | 2,332,495,302 |
| 2017-01-25 | 2017-01-23 | 13.141 | 173,216,559 | -933,981 | 1.08% | 2,276,285,706 |
| 2017-01-24 | 2017-01-20 | 13.112 | 174,150,540 | -682,680 | 1.08% | 2,283,375,803 |
| 2017-01-23 | 2017-01-19 | 13.201 | 174,833,220 | -1,491,682 | 1.09% | 2,307,938,526 |
| 2017-01-20 | 2017-01-18 | 13.290 | 176,324,902 | -263,396 | 1.10% | 2,343,374,883 |
| 2017-01-19 | 2017-01-17 | 13.171 | 176,588,298 | -521,417 | 1.10% | 2,325,850,801 |
| 2017-01-18 | 2017-01-16 | 13.037 | 177,109,715 | -5,371,400 | 1.10% | 2,308,995,843 |
| 2017-01-17 | 2017-01-13 | 13.275 | 182,481,115 | -290,273 | 1.13% | 2,422,475,765 |
| 2017-01-16 | 2017-01-12 | 13.141 | 182,771,388 | -1,377,454 | 1.14% | 2,401,848,301 |
| 2017-01-13 | 2017-01-11 | 13.290 | 184,148,842 | -2,394,755 | 1.14% | 2,447,355,797 |
| 2017-01-12 | 2017-01-10 | 13.543 | 186,543,597 | -9,660,994 | 1.16% | 2,526,378,401 |
| 2017-01-11 | 2017-01-09 | 13.796 | 196,204,591 | +154,544 | 1.22% | 2,706,858,540 |
| 2017-01-10 | 2017-01-06 | 13.722 | 196,050,047 | -619,519 | 1.22% | 2,690,137,835 |
| 2017-01-09 | 2017-01-05 | 13.707 | 196,669,566 | +3,166,129 | 1.22% | 2,695,711,742 |
| 2017-01-06 | 2017-01-04 | 13.543 | 193,503,437 | +782,126 | 1.20% | 2,620,636,204 |
| 2017-01-05 | 2017-01-03 | 13.588 | 192,721,311 | +3,456,402 | 1.20% | 2,618,648,334 |
| 2017-01-04 | 2016-12-30 | 13.439 | 189,264,909 | +1,365,360 | 1.18% | 2,543,516,219 |
| 2017-01-03 | 2016-12-29 | 13.409 | 187,899,549 | +485,132 | 1.17% | 2,519,574,414 |
| 2016-12-30 | 2016-12-28 | 13.513 | 187,414,417 | +2,537,204 | 1.16% | 2,532,593,603 |
| 2016-12-29 | 2016-12-23 | 13.365 | 184,877,213 | +704,181 | 1.15% | 2,470,793,118 |
| 2016-12-28 | 2016-12-22 | 13.260 | 184,173,032 | +2,006,380 | 1.14% | 2,442,195,365 |
| 2016-12-23 | 2016-12-21 | 13.439 | 182,166,652 | +4,393,071 | 1.13% | 2,448,123,302 |
| 2016-12-22 | 2016-12-20 | 13.350 | 177,773,581 | +419,284 | 1.10% | 2,373,210,846 |
| 2016-12-21 | 2016-12-19 | 13.409 | 177,354,297 | +2,142,110 | 1.10% | 2,378,171,482 |
| 2016-12-20 | 2016-12-16 | 13.513 | 175,212,187 | +192,171 | 1.09% | 2,367,700,794 |
| 2016-12-19 | 2016-12-15 | 13.707 | 175,020,016 | -2,793,880 | 1.09% | 2,398,965,543 |
| 2016-12-16 | 2016-12-14 | 14.138 | 177,813,896 | -26,877 | 1.11% | 2,514,003,996 |
| 2016-12-15 | 2016-12-13 | 14.168 | 177,840,773 | +8,415,237 | 1.11% | 2,519,677,434 |
| 2016-12-14 | 2016-12-12 | 13.885 | 169,425,536 | +155,888 | 1.05% | 2,352,540,847 |
| 2016-12-13 | 2016-12-09 | 14.436 | 169,269,648 | -611,455 | 1.05% | 2,443,585,200 |
| 2016-12-12 | 2016-12-08 | 14.138 | 169,881,103 | +2,705,186 | 1.06% | 2,401,846,995 |
| 2016-12-09 | 2016-12-07 | 13.930 | 167,175,917 | -14,783 | 1.04% | 2,328,767,994 |
| 2016-12-08 | 2016-12-06 | 14.109 | 167,190,700 | -13,438 | 1.04% | 2,358,832,562 |
| 2016-12-07 | 2016-12-05 | 14.004 | 167,204,138 | -469,007 | 1.04% | 2,341,603,213 |
| 2016-12-06 | 2016-12-02 | 14.138 | 167,673,145 | -1,408,363 | 1.04% | 2,370,630,002 |
| 2016-12-05 | 2016-12-01 | 14.630 | 169,081,508 | +35,683,458 | 1.05% | 2,473,581,881 |
| 2016-12-02 | 2016-11-30 | 14.019 | 133,398,050 | +6,519,054 | 0.83% | 1,870,152,597 |
| 2016-12-01 | 2016-11-29 | 13.052 | 126,878,996 | -204,266 | 0.79% | 1,656,021,563 |
| 2016-11-30 | 2016-11-28 | 13.097 | 127,083,262 | +528,136 | 0.79% | 1,664,361,598 |
| 2016-11-29 | 2016-11-25 | 13.320 | 126,555,126 | -137,074 | 0.79% | 1,685,696,700 |
| 2016-11-28 | 2016-11-24 | 13.275 | 126,692,200 | -373,592 | 0.79% | 1,681,866,007 |
| 2016-11-25 | 2016-11-23 | 13.275 | 127,065,792 | -6,445,142 | 0.79% | 1,686,825,520 |
| 2016-11-24 | 2016-11-22 | 13.484 | 133,510,934 | -849,318 | 0.83% | 1,800,203,876 |
| 2016-11-23 | 2016-11-21 | 13.409 | 134,360,252 | +2,775,066 | 0.84% | 1,801,657,614 |
| 2016-11-22 | 2016-11-18 | 13.498 | 131,585,186 | +7,786,312 | 0.82% | 1,776,196,241 |
| 2016-11-21 | 2016-11-17 | 12.992 | 123,798,874 | +7,991,923 | 0.77% | 1,608,450,126 |
| 2016-11-18 | 2016-11-16 | 12.680 | 115,806,951 | +1,671,759 | 0.72% | 1,468,422,002 |
| 2016-11-17 | 2016-11-15 | 12.650 | 114,135,192 | +4,509,987 | 0.71% | 1,443,827,004 |
| 2016-11-16 | 2016-11-14 | 12.680 | 109,625,205 | +3,964,381 | 0.68% | 1,390,038,004 |
| 2016-11-15 | 2016-11-11 | 12.799 | 105,660,824 | +994,455 | 0.66% | 1,352,350,000 |
| 2016-11-14 | 2016-11-10 | 13.320 | 104,666,369 | +409,876 | 0.65% | 1,394,141,497 |
| 2016-11-11 | 2016-11-09 | 13.156 | 104,256,493 | -22,845 | 0.65% | 1,371,614,406 |
| 2016-11-10 | 2016-11-08 | 13.484 | 104,279,338 | +4,277,499 | 0.65% | 1,406,057,638 |
| 2016-11-09 | 2016-11-07 | 13.528 | 100,001,839 | +1,507,809 | 0.62% | 1,352,846,525 |
| 2016-11-08 | 2016-11-04 | 13.469 | 98,494,030 | +9,703,998 | 0.61% | 1,326,585,199 |
| 2016-11-07 | 2016-11-03 | 13.484 | 88,790,032 | +341,339 | 0.55% | 1,197,206,513 |
| 2016-11-04 | 2016-11-02 | 13.320 | 88,448,693 | +276,835 | 0.55% | 1,178,124,305 |
| 2016-11-03 | 2016-11-01 | 13.603 | 88,171,858 | +1,900,215 | 0.55% | 1,199,369,082 |
| 2016-11-02 | 2016-10-31 | 13.528 | 86,271,643 | -4,333,941 | 0.54% | 1,167,101,462 |
| 2016-11-01 | 2016-10-28 | 13.558 | 90,605,584 | +3,301,858 | 0.56% | 1,228,428,834 |
| 2016-10-31 | 2016-10-27 | 13.677 | 87,303,726 | +4,042,325 | 0.54% | 1,194,056,704 |
| 2016-10-28 | 2016-10-26 | 13.692 | 83,261,401 | +56,442 | 0.52% | 1,140,008,796 |
| 2016-10-27 | 2016-10-25 | 13.871 | 83,204,959 | -4,032 | 0.52% | 1,154,095,597 |
| 2016-10-26 | 2016-10-24 | 14.004 | 83,208,991 | -659,834 | 0.52% | 1,165,296,763 |
| 2016-10-25 | 2016-10-20 | 14.034 | 83,868,825 | +1,812,864 | 0.52% | 1,177,033,740 |
| 2016-10-24 | 2016-10-19 | 14.079 | 82,055,961 | +1,995,629 | 0.51% | 1,155,255,203 |
| 2016-10-20 | 2016-10-18 | 14.272 | 80,060,332 | +989,080 | 0.50% | 1,142,648,502 |
| 2016-10-19 | 2016-10-17 | 14.287 | 79,071,252 | +228,455 | 0.49% | 1,129,708,793 |
| 2016-10-18 | 2016-10-14 | 14.704 | 78,842,797 | +3,515,533 | 0.49% | 1,159,299,445 |
| 2016-10-17 | 2016-10-13 | 14.302 | 75,327,264 | +3,008,897 | 0.47% | 1,077,338,653 |
| 2016-10-14 | 2016-10-12 | 14.510 | 72,318,367 | +3,004,866 | 0.45% | 1,049,373,004 |
| 2016-10-13 | 2016-10-11 | 14.793 | 69,313,501 | +26,664,828 | 0.43% | 1,025,370,646 |
| 2016-09-30 | 2016-09-28 | 14.198 | 42,648,673 | +2,314,123 | 0.27% | 605,522,881 |
| 2016-09-29 | 2016-09-27 | 14.049 | 40,334,550 | +798,252 | 0.25% | 566,664,324 |
| 2016-09-28 | 2016-09-26 | 13.960 | 39,536,298 | +18,814 | 0.25% | 551,919,198 |
| 2016-09-27 | 2016-09-23 | 14.109 | 39,517,484 | -713,589 | 0.25% | 557,537,758 |
| 2016-09-26 | 2016-09-22 | 13.528 | 40,231,073 | +205,611 | 0.25% | 544,254,664 |
| 2016-09-23 | 2016-09-21 | 13.543 | 40,025,462 | +76,599 | 0.25% | 542,068,794 |
| 2016-09-22 | 2016-09-20 | 13.632 | 39,948,863 | +112,885 | 0.25% | 544,598,646 |
| 2016-09-21 | 2016-09-19 | 13.707 | 39,835,978 | -231,144 | 0.25% | 546,024,054 |
| 2016-09-14 | 2016-09-12 | 13.335 | 40,067,122 | -91,382 | 0.25% | 534,284,800 |
| 2016-09-13 | 2016-09-09 | 13.975 | 40,158,504 | -6,720 | 0.25% | 561,202,735 |
| 2016-09-12 | 2016-09-08 | 13.811 | 40,165,224 | +1,838,398 | 0.25% | 554,721,285 |
| 2016-09-09 | 2016-09-07 | 13.632 | 38,326,826 | -645,052 | 0.24% | 522,486,399 |
| 2016-09-08 | 2016-09-06 | 13.766 | 38,971,878 | -364,185 | 0.24% | 536,500,002 |
| 2016-09-07 | 2016-09-05 | 13.737 | 39,336,063 | -1,050,897 | 0.24% | 540,342,655 |
| 2016-09-06 | 2016-09-02 | 13.484 | 40,386,960 | -555,013 | 0.25% | 544,560,357 |
| 2016-09-05 | 2016-09-01 | 13.290 | 40,941,973 | -159,920 | 0.25% | 544,122,754 |
| 2016-09-02 | 2016-08-31 | 13.082 | 41,101,893 | -1,205,440 | 0.26% | 537,684,306 |
| 2016-09-01 | 2016-08-30 | 13.305 | 42,307,333 | -5,547,445 | 0.26% | 562,898,159 |
| 2016-08-31 | 2016-08-29 | 13.305 | 47,854,778 | -11,129,831 | 0.30% | 636,706,796 |
| 2016-08-30 | 2016-08-26 | 13.573 | 58,984,609 | +61,817 | 0.37% | 800,590,079 |
| 2016-08-29 | 2016-08-25 | 13.469 | 58,922,792 | -56,442 | 0.37% | 793,612,605 |
| 2016-08-26 | 2016-08-24 | 13.513 | 58,979,234 | -374,936 | 0.37% | 797,006,085 |
| 2016-08-25 | 2016-08-23 | 13.513 | 59,354,170 | -271,459 | 0.37% | 802,072,720 |
| 2016-08-24 | 2016-08-22 | 13.751 | 59,625,629 | -1,123,465 | 0.37% | 819,939,116 |
| 2016-08-23 | 2016-08-19 | 13.930 | 60,749,094 | -108,853 | 0.38% | 846,237,594 |
| 2016-08-22 | 2016-08-18 | 13.469 | 60,857,947 | -9,487,636 | 0.38% | 819,676,601 |
| 2016-08-19 | 2016-08-17 | 12.501 | 70,345,583 | +446,160 | 0.44% | 879,412,795 |
| 2016-08-18 | 2016-08-16 | 12.486 | 69,899,423 | +2,596,334 | 0.43% | 872,794,925 |
| 2016-08-17 | 2016-08-15 | 12.427 | 67,303,089 | +838,567 | 0.42% | 836,369,397 |
| 2016-08-16 | 2016-08-12 | 12.442 | 66,464,522 | -1,798,082 | 0.41% | 826,937,761 |
| 2016-08-15 | 2016-08-11 | 12.159 | 68,262,604 | -1,206,784 | 0.42% | 830,006,643 |
| 2016-08-12 | 2016-08-10 | 12.278 | 69,469,388 | -1,994,285 | 0.43% | 852,950,999 |
| 2016-08-11 | 2016-08-09 | 12.397 | 71,463,673 | -1,046,865 | 0.44% | 885,945,478 |
| 2016-08-10 | 2016-08-08 | 12.427 | 72,510,538 | -270,116 | 0.45% | 901,081,895 |
| 2016-08-09 | 2016-08-05 | 12.129 | 72,780,654 | -17,470 | 0.45% | 882,775,402 |
| 2016-08-08 | 2016-08-04 | 12.025 | 72,798,124 | +884,258 | 0.45% | 875,403,360 |
| 2016-08-05 | 2016-08-03 | 12.129 | 71,913,866 | +192,172 | 0.45% | 872,261,906 |
| 2016-08-04 | 2016-08-01 | 12.308 | 71,721,694 | +426,003 | 0.45% | 882,739,802 |
| 2016-08-03 | 2016-07-29 | 12.308 | 71,295,691 | +868,132 | 0.44% | 877,496,621 |
| 2016-08-01 | 2016-07-28 | 12.382 | 70,427,559 | +115,572 | 0.44% | 872,052,483 |
| 2016-07-29 | 2016-07-27 | 12.382 | 70,311,987 | +718,964 | 0.44% | 870,621,441 |
| 2016-07-28 | 2016-07-26 | 12.233 | 69,593,023 | +454,224 | 0.43% | 851,361,840 |
| 2016-07-27 | 2016-07-25 | 12.040 | 69,138,799 | +51,067 | 0.43% | 832,428,639 |
| 2016-07-26 | 2016-07-22 | 12.010 | 69,087,732 | +73,912 | 0.43% | 829,757,395 |
| 2016-07-25 | 2016-07-21 | 12.099 | 69,013,820 | +197,547 | 0.43% | 835,032,297 |
| 2016-07-22 | 2016-07-20 | 11.698 | 68,816,273 | +352,091 | 0.43% | 804,989,758 |
| 2016-07-21 | 2016-07-19 | 11.727 | 68,464,182 | +710,900 | 0.43% | 802,908,955 |
| 2016-07-20 | 2016-07-18 | 12.040 | 67,753,282 | +92,727 | 0.42% | 815,747,065 |
| 2016-07-19 | 2016-07-15 | 12.070 | 67,660,555 | -420,628 | 0.42% | 816,644,555 |
| 2016-07-18 | 2016-07-14 | 12.055 | 68,081,183 | -30,909 | 0.42% | 820,708,201 |
| 2016-07-15 | 2016-07-13 | 11.861 | 68,112,092 | +900,385 | 0.42% | 807,902,964 |
| 2016-07-14 | 2016-07-12 | 11.846 | 67,211,707 | +232,488 | 0.42% | 796,222,881 |
| 2016-07-13 | 2016-07-11 | 11.727 | 66,979,219 | +1,175,875 | 0.42% | 785,494,154 |
| 2016-07-12 | 2016-07-08 | 11.876 | 65,803,344 | +142,449 | 0.41% | 781,497,362 |
| 2016-07-11 | 2016-07-07 | 12.085 | 65,660,895 | -154,544 | 0.41% | 793,486,401 |
| 2016-07-08 | 2016-07-06 | 11.713 | 65,815,439 | +274,147 | 0.41% | 770,866,505 |
| 2016-07-07 | 2016-07-05 | 11.921 | 65,541,292 | +68,537 | 0.41% | 781,311,425 |
| 2016-07-06 | 2016-07-04 | 12.070 | 65,472,755 | -52,410 | 0.41% | 790,238,402 |
| 2016-07-05 | 2016-06-30 | 11.936 | 65,525,165 | -352,091 | 0.41% | 782,094,357 |
| 2016-07-04 | 2016-06-29 | 11.638 | 65,877,256 | +135,730 | 0.41% | 766,688,440 |
| 2016-06-30 | 2016-06-28 | 11.564 | 65,741,526 | +286,241 | 0.41% | 760,216,796 |
| 2016-06-29 | 2016-06-27 | 11.802 | 65,455,285 | +330,589 | 0.41% | 772,493,024 |
| 2016-06-28 | 2016-06-24 | 11.742 | 65,124,696 | +787,501 | 0.40% | 764,714,584 |
| 2016-06-27 | 2016-06-23 | 12.219 | 64,337,195 | +217,705 | 0.40% | 786,107,501 |
| 2016-06-24 | 2016-06-22 | 12.219 | 64,119,490 | +577,859 | 0.40% | 783,447,461 |
| 2016-06-23 | 2016-06-21 | 12.159 | 63,541,631 | +184,108 | 0.39% | 772,604,219 |
| 2016-06-22 | 2016-06-20 | 12.070 | 63,357,523 | +64,506 | 0.39% | 764,708,126 |
| 2016-06-21 | 2016-06-17 | 11.787 | 63,293,017 | +212,329 | 0.39% | 746,032,316 |
| 2016-06-20 | 2016-06-16 | 11.608 | 63,080,688 | -236,519 | 0.39% | 732,264,002 |
| 2016-06-17 | 2016-06-15 | 11.980 | 63,317,207 | +1,346,546 | 0.39% | 758,567,602 |
| 2016-06-16 | 2016-06-14 | 12.189 | 61,970,661 | +154,543 | 0.39% | 755,347,317 |
| 2016-06-15 | 2016-06-13 | 12.278 | 61,816,118 | +75,256 | 0.38% | 758,983,505 |
| 2016-06-08 | 2016-06-06 | 12.561 | 61,740,862 | -288,929 | 0.38% | 775,517,846 |
| 2016-06-07 | 2016-06-03 | 12.725 | 62,029,791 | +202,923 | 0.39% | 789,301,800 |
| 2016-06-06 | 2016-06-02 | 12.725 | 61,826,868 | +159,919 | 0.38% | 786,719,694 |
| 2016-06-03 | 2016-06-01 | 12.844 | 61,666,949 | -49,723 | 0.38% | 792,026,875 |
| 2016-06-02 | 2016-05-31 | 12.486 | 61,716,672 | +1,849,148 | 0.38% | 770,621,499 |
| 2016-06-01 | 2016-05-30 | 12.546 | 59,867,524 | +1,886,777 | 0.37% | 751,096,144 |
| 2016-05-31 | 2016-05-27 | 12.293 | 57,980,747 | +181,421 | 0.36% | 712,755,397 |
| 2016-05-30 | 2016-05-26 | 12.501 | 57,799,326 | +423,315 | 0.36% | 722,567,994 |
| 2016-05-27 | 2016-05-25 | 12.486 | 57,376,011 | -76,600 | 0.36% | 716,422,097 |
| 2016-05-26 | 2016-05-24 | 12.219 | 57,452,611 | +118,259 | 0.36% | 701,987,839 |
| 2016-05-25 | 2016-05-23 | 12.561 | 57,334,352 | +188,140 | 0.36% | 720,168,325 |
| 2016-05-24 | 2016-05-20 | 12.620 | 57,146,212 | -36,284 | 0.36% | 721,207,046 |
| 2016-05-23 | 2016-05-19 | 12.442 | 57,182,496 | +53,755 | 0.36% | 711,452,724 |
| 2016-05-20 | 2016-05-18 | 12.680 | 57,128,741 | -154,544 | 0.36% | 724,387,435 |
| 2016-05-19 | 2016-05-17 | 12.963 | 57,283,285 | +1,362,672 | 0.36% | 742,544,920 |
| 2016-05-18 | 2016-05-16 | 13.554 | 55,920,613 | -509,322 | 0.35% | 757,923,150 |
| 2016-05-17 | 2016-05-13 | 13.523 | 56,429,935 | +1,265,725 | 0.35% | 763,107,563 |
| 2016-05-16 | 2016-05-12 | 13.462 | 55,164,210 | -27,580 | 0.35% | 742,630,719 |
| 2016-05-13 | 2016-05-11 | 13.432 | 55,191,790 | -3,939 | 0.35% | 741,321,006 |
| 2016-05-11 | 2016-05-09 | 13.416 | 55,195,729 | +31,519 | 0.35% | 740,533,354 |
| 2016-05-10 | 2016-05-06 | 13.371 | 55,164,210 | -271,855 | 0.35% | 737,590,239 |
| 2016-05-09 | 2016-05-05 | 13.736 | 55,436,065 | +14,446 | 0.35% | 761,486,441 |
| 2016-05-06 | 2016-05-04 | 13.812 | 55,421,619 | -42,025 | 0.35% | 765,508,007 |
| 2016-05-05 | 2016-05-03 | 13.812 | 55,463,644 | -35,460 | 0.35% | 766,088,475 |
| 2016-05-04 | 2016-04-29 | 13.950 | 55,499,104 | -186,490 | 0.35% | 774,184,884 |
| 2016-05-03 | 2016-04-28 | 14.071 | 55,685,594 | +66,979 | 0.35% | 783,570,487 |
| 2016-04-29 | 2016-04-27 | 14.285 | 55,618,615 | -5,253 | 0.35% | 794,486,003 |
| 2016-04-28 | 2016-04-26 | 14.254 | 55,623,868 | -77,485 | 0.35% | 792,866,880 |
| 2016-04-27 | 2016-04-25 | 14.147 | 55,701,353 | -13,133 | 0.35% | 788,033,537 |
| 2016-04-26 | 2016-04-22 | 14.330 | 55,714,486 | +282,361 | 0.35% | 798,400,856 |
| 2016-04-25 | 2016-04-21 | 14.543 | 55,432,125 | -139,211 | 0.35% | 806,172,800 |
| 2016-04-22 | 2016-04-20 | 14.391 | 55,571,336 | -325,700 | 0.35% | 799,734,605 |
| 2016-04-21 | 2016-04-19 | 14.833 | 55,897,036 | -9,193 | 0.36% | 829,107,757 |
| 2016-04-20 | 2016-04-18 | 15.122 | 55,906,229 | -95,872 | 0.36% | 845,420,335 |
| 2016-04-19 | 2016-04-15 | 15.229 | 56,002,101 | +9,193 | 0.36% | 852,840,002 |
| 2016-04-18 | 2016-04-14 | 15.290 | 55,992,908 | -5,825,836 | 0.36% | 856,110,805 |
| 2016-04-15 | 2016-04-13 | 15.198 | 61,818,744 | -4,478,382 | 0.39% | 939,537,157 |
| 2016-04-14 | 2016-04-12 | 15.000 | 66,297,126 | +106,378 | 0.42% | 994,475,698 |
| 2016-04-13 | 2016-04-11 | 15.153 | 66,190,748 | +48,592 | 0.42% | 1,002,959,997 |
| 2016-04-12 | 2016-04-08 | 15.107 | 66,142,156 | +267,915 | 0.42% | 999,201,924 |
| 2016-04-11 | 2016-04-07 | 15.016 | 65,874,241 | +40,713 | 0.42% | 989,135,483 |
| 2016-04-08 | 2016-04-06 | 15.153 | 65,833,528 | +43,339 | 0.42% | 997,547,196 |
| 2016-04-07 | 2016-04-05 | 15.137 | 65,790,189 | +130,017 | 0.42% | 995,888,599 |
| 2016-04-06 | 2016-04-01 | 15.320 | 65,660,172 | -86,678 | 0.42% | 1,005,919,527 |
| 2016-04-05 | 2016-03-31 | 15.594 | 65,746,850 | +17,073 | 0.42% | 1,025,269,762 |
| 2016-04-01 | 2016-03-30 | 15.290 | 65,729,777 | -2,027,748 | 0.42% | 1,004,983,922 |
| 2016-03-31 | 2016-03-29 | 15.183 | 67,757,525 | -1,368,468 | 0.43% | 1,028,764,417 |
| 2016-03-30 | 2016-03-24 | 15.229 | 69,125,993 | +101,125 | 0.44% | 1,052,700,005 |
| 2016-03-29 | 2016-03-23 | 15.259 | 69,024,868 | -7,880 | 0.44% | 1,053,262,322 |
| 2016-03-24 | 2016-03-22 | 15.107 | 69,032,748 | -874,663 | 0.44% | 1,042,869,764 |
| 2016-03-23 | 2016-03-21 | 15.137 | 69,907,411 | -631,702 | 0.44% | 1,058,212,397 |
| 2016-03-22 | 2016-03-18 | 15.351 | 70,539,113 | +239,023 | 0.45% | 1,082,813,766 |
| 2016-03-21 | 2016-03-17 | 15.198 | 70,300,090 | -474,105 | 0.45% | 1,068,438,833 |
| 2016-03-18 | 2016-03-16 | 13.934 | 70,774,195 | -5,253 | 0.45% | 986,187,003 |
| 2016-03-17 | 2016-03-15 | 14.056 | 70,779,448 | +5,253 | 0.45% | 994,883,239 |
| 2016-03-16 | 2016-03-14 | 14.224 | 70,774,195 | -19,699 | 0.45% | 1,006,665,203 |
| 2016-03-15 | 2016-03-11 | 13.858 | 70,793,894 | +45,965 | 0.45% | 981,070,994 |
| 2016-03-14 | 2016-03-10 | 13.782 | 70,747,929 | +552,903 | 0.45% | 975,047,005 |
| 2016-03-11 | 2016-03-09 | 13.812 | 70,195,026 | -7,880 | 0.45% | 969,564,863 |
| 2016-03-10 | 2016-03-08 | 13.843 | 70,202,906 | -81,425 | 0.45% | 971,811,905 |
| 2016-03-09 | 2016-03-07 | 13.919 | 70,284,331 | -957,402 | 0.45% | 978,290,764 |
| 2016-03-08 | 2016-03-04 | 13.858 | 71,241,733 | +5,254 | 0.45% | 987,277,205 |
| 2016-03-07 | 2016-03-03 | 13.767 | 71,236,479 | +105,064 | 0.45% | 980,695,354 |
| 2016-03-04 | 2016-03-02 | 13.797 | 71,131,415 | +501,684 | 0.45% | 981,415,444 |
| 2016-03-03 | 2016-03-01 | 13.477 | 70,629,731 | -85,365 | 0.45% | 951,906,002 |
| 2016-03-02 | 2016-02-29 | 13.493 | 70,715,096 | +21,013 | 0.45% | 954,133,401 |
| 2016-03-01 | 2016-02-26 | 13.797 | 70,694,083 | -43,339 | 0.45% | 975,381,480 |
| 2016-02-29 | 2016-02-25 | 13.340 | 70,737,422 | -21,013 | 0.45% | 943,662,238 |
| 2016-02-26 | 2016-02-24 | 13.584 | 70,758,435 | -137,898 | 0.45% | 961,183,518 |
| 2016-02-25 | 2016-02-23 | 13.767 | 70,896,333 | -219,322 | 0.45% | 976,012,647 |
| 2016-02-24 | 2016-02-22 | 13.736 | 71,115,655 | +510,877 | 0.45% | 976,866,000 |
| 2016-02-23 | 2016-02-19 | 13.325 | 70,604,778 | +42,026 | 0.45% | 940,817,500 |
| 2016-02-22 | 2016-02-18 | 13.234 | 70,562,752 | +508,250 | 0.45% | 933,810,018 |
| 2016-02-19 | 2016-02-17 | 12.868 | 70,054,502 | -44,652 | 0.45% | 901,479,803 |
| 2016-02-18 | 2016-02-16 | 12.823 | 70,099,154 | -26,266 | 0.45% | 898,851,837 |
| 2016-02-17 | 2016-02-15 | 12.716 | 70,125,420 | +361,159 | 0.45% | 891,713,195 |
| 2016-02-05 | 2016-02-03 | 12.777 | 69,764,261 | -916,689 | 0.44% | 891,370,385 |
| 2016-02-04 | 2016-02-02 | 12.944 | 70,680,950 | -91,932 | 0.45% | 914,923,001 |
| 2016-02-03 | 2016-02-01 | 12.960 | 70,772,882 | +78,799 | 0.45% | 917,190,786 |
| 2016-02-02 | 2016-01-29 | 13.021 | 70,694,083 | -91,932 | 0.45% | 920,475,900 |
| 2016-02-01 | 2016-01-28 | 12.777 | 70,786,015 | -81,425 | 0.45% | 904,425,225 |
| 2016-01-29 | 2016-01-27 | 12.625 | 70,867,440 | +130,018 | 0.45% | 894,673,384 |
| 2016-01-28 | 2016-01-26 | 12.442 | 70,737,422 | -344,087 | 0.45% | 880,105,078 |
| 2016-01-27 | 2016-01-25 | 12.655 | 71,081,509 | -114,258 | 0.45% | 899,540,880 |
| 2016-01-26 | 2016-01-22 | 12.411 | 71,195,767 | +11,820 | 0.45% | 883,639,302 |
| 2016-01-25 | 2016-01-21 | 12.183 | 71,183,947 | +32,833 | 0.45% | 867,231,999 |
| 2016-01-22 | 2016-01-20 | 12.366 | 71,151,114 | -430,766 | 0.45% | 879,834,476 |
| 2016-01-21 | 2016-01-19 | 13.188 | 71,581,880 | -44,652 | 0.46% | 944,026,606 |
| 2016-01-20 | 2016-01-18 | 12.731 | 71,626,532 | -6,567 | 0.46% | 911,892,080 |
| 2016-01-19 | 2016-01-15 | 12.960 | 71,633,099 | -420,258 | 0.46% | 928,338,886 |
| 2016-01-18 | 2016-01-14 | 13.158 | 72,053,357 | +63,039 | 0.46% | 948,049,916 |
| 2016-01-15 | 2016-01-13 | 13.188 | 71,990,318 | -309,941 | 0.46% | 949,413,114 |
| 2016-01-14 | 2016-01-12 | 12.701 | 72,300,259 | +531,890 | 0.46% | 918,267,356 |
| 2016-01-13 | 2016-01-11 | 13.066 | 71,768,369 | -283,675 | 0.46% | 937,742,515 |
| 2016-01-12 | 2016-01-08 | 13.477 | 72,052,044 | +316,507 | 0.46% | 971,075,100 |
| 2016-01-11 | 2016-01-07 | 13.021 | 71,735,537 | -1,423,626 | 0.46% | 934,036,205 |
| 2016-01-08 | 2016-01-06 | 13.752 | 73,159,163 | +56,472 | 0.47% | 1,006,050,359 |
| 2016-01-07 | 2016-01-05 | 13.858 | 73,102,691 | +38,086 | 0.46% | 1,013,066,603 |
| 2016-01-06 | 2016-01-04 | 14.056 | 73,064,605 | -462,284 | 0.46% | 1,027,003,642 |
| 2016-01-05 | 2015-12-31 | 14.391 | 73,526,889 | -5,254 | 0.47% | 1,058,135,394 |
| 2016-01-04 | 2015-12-29 | 14.528 | 73,532,143 | +921,943 | 0.47% | 1,068,289,205 |
| 2015-12-30 | 2015-12-28 | 14.483 | 72,610,200 | +358,533 | 0.46% | 1,051,577,759 |
| 2015-12-29 | 2015-12-24 | 14.574 | 72,251,667 | -73,545 | 0.46% | 1,052,987,102 |
| 2015-12-28 | 2015-12-22 | 14.452 | 72,325,212 | +26,266 | 0.46% | 1,045,247,578 |
| 2015-12-23 | 2015-12-21 | 14.467 | 72,298,946 | +23,640 | 0.46% | 1,045,969,000 |
| 2015-12-22 | 2015-12-18 | 14.620 | 72,275,306 | -32,833 | 0.46% | 1,056,633,594 |
| 2015-12-21 | 2015-12-17 | 14.620 | 72,308,139 | -291,555 | 0.46% | 1,057,113,598 |
| 2015-12-18 | 2015-12-16 | 14.483 | 72,599,694 | -60,412 | 0.46% | 1,051,425,605 |
| 2015-12-17 | 2015-12-15 | 14.254 | 72,660,106 | -73,545 | 0.46% | 1,035,702,723 |
| 2015-12-16 | 2015-12-14 | 13.950 | 72,733,651 | +3,652,311 | 0.46% | 1,014,598,239 |
| 2015-12-15 | 2015-12-11 | 13.904 | 69,081,340 | -5,253 | 0.44% | 960,494,258 |
| 2015-12-14 | 2015-12-10 | 13.828 | 69,086,593 | +72,232 | 0.44% | 955,306,794 |
| 2015-12-11 | 2015-12-09 | 13.950 | 69,014,361 | +74,858 | 0.44% | 962,715,994 |
| 2015-12-10 | 2015-12-08 | 14.102 | 68,939,503 | +309,941 | 0.44% | 972,170,362 |
| 2015-12-09 | 2015-12-07 | 14.208 | 68,629,562 | +2,021,182 | 0.44% | 975,115,619 |
| 2015-12-08 | 2015-12-04 | 14.345 | 66,608,380 | +77,485 | 0.42% | 955,527,116 |
| 2015-12-07 | 2015-12-03 | 14.483 | 66,530,895 | +333,580 | 0.42% | 963,534,179 |
| 2015-12-04 | 2015-12-02 | 14.726 | 66,197,315 | +105,065 | 0.42% | 974,832,704 |
| 2015-12-03 | 2015-12-01 | 14.741 | 66,092,250 | -69,605 | 0.42% | 974,292,000 |
| 2015-12-02 | 2015-11-30 | 14.620 | 66,161,855 | +119,511 | 0.42% | 967,257,594 |
| 2015-12-01 | 2015-11-27 | 14.726 | 66,042,344 | +1,448,579 | 0.42% | 972,550,575 |
| 2015-11-30 | 2015-11-26 | 14.894 | 64,593,765 | +334,894 | 0.41% | 962,039,039 |
| 2015-11-27 | 2015-11-25 | 14.909 | 64,258,871 | +1,621,936 | 0.41% | 958,029,814 |
| 2015-11-26 | 2015-11-24 | 15.137 | 62,636,935 | +3,257,005 | 0.40% | 948,156,714 |
| 2015-11-25 | 2015-11-23 | 15.137 | 59,379,930 | +1,788,726 | 0.38% | 898,854,315 |
| 2015-11-24 | 2015-11-20 | 15.320 | 57,591,204 | +3,415,915 | 0.37% | 882,302,238 |
| 2015-11-23 | 2015-11-19 | 15.107 | 54,175,289 | +2,975,957 | 0.34% | 818,419,844 |
| 2015-11-20 | 2015-11-18 | 14.741 | 51,199,332 | +261,349 | 0.33% | 754,749,605 |
| 2015-11-19 | 2015-11-17 | 15.168 | 50,937,983 | +1,683,661 | 0.32% | 772,617,115 |
| 2015-11-18 | 2015-11-16 | 15.046 | 49,254,322 | +40,713 | 0.31% | 741,079,043 |
| 2015-11-17 | 2015-11-13 | 15.213 | 49,213,609 | +172,043 | 0.31% | 748,710,536 |
| 2015-11-16 | 2015-11-12 | 15.503 | 49,041,566 | +1,962,083 | 0.31% | 760,283,123 |
| 2015-11-13 | 2015-11-11 | 14.833 | 47,079,483 | +1,130,759 | 0.30% | 698,319,041 |
| 2015-11-12 | 2015-11-10 | 14.878 | 45,948,724 | +995,488 | 0.29% | 683,645,975 |
| 2015-11-11 | 2015-11-09 | 15.092 | 44,953,236 | +4,142,175 | 0.29% | 678,418,773 |
| 2015-11-10 | 2015-11-06 | 15.411 | 40,811,061 | -311,255 | 0.26% | 628,957,992 |
| 2015-11-09 | 2015-11-05 | 15.411 | 41,122,316 | +998,115 | 0.26% | 633,754,886 |
| 2015-11-06 | 2015-11-04 | 14.543 | 40,124,201 | +252,155 | 0.26% | 583,543,198 |
| 2015-11-05 | 2015-11-03 | 14.391 | 39,872,046 | +77,485 | 0.25% | 573,804,001 |
| 2015-11-04 | 2015-11-02 | 14.315 | 39,794,561 | +109,005 | 0.25% | 569,658,804 |
| 2015-11-03 | 2015-10-30 | 14.574 | 39,685,556 | +216,696 | 0.25% | 578,372,518 |
| 2015-11-02 | 2015-10-29 | 14.452 | 39,468,860 | +550,276 | 0.25% | 570,405,937 |
| 2015-10-30 | 2015-10-28 | 14.589 | 38,918,584 | +2,432,247 | 0.25% | 567,787,441 |
| 2015-10-29 | 2015-10-27 | 14.772 | 36,486,337 | +270,542 | 0.23% | 538,970,806 |
| 2015-10-28 | 2015-10-26 | 14.909 | 36,215,795 | +87,992 | 0.23% | 539,938,079 |
| 2015-10-27 | 2015-10-23 | 14.985 | 36,127,803 | +655,341 | 0.23% | 541,377,114 |
| 2015-10-26 | 2015-10-22 | 15.168 | 35,472,462 | +795,864 | 0.23% | 538,039,193 |
| 2015-10-23 | 2015-10-20 | 15.625 | 34,676,598 | +504,311 | 0.22% | 541,810,088 |
| 2015-10-22 | 2015-10-19 | 16.112 | 34,172,287 | -274,482 | 0.22% | 550,583,199 |
| 2015-10-20 | 2015-10-16 | 16.082 | 34,446,769 | +61,726 | 0.22% | 553,956,488 |
| 2015-10-19 | 2015-10-15 | 16.051 | 34,385,043 | +686,860 | 0.22% | 551,916,560 |
| 2015-10-16 | 2015-10-14 | 16.508 | 33,698,183 | +26,266 | 0.21% | 556,287,125 |
| 2015-10-15 | 2015-10-13 | 16.386 | 33,671,917 | -732,826 | 0.21% | 551,751,288 |
| 2015-10-14 | 2015-10-12 | 15.777 | 34,404,743 | -99,811 | 0.22% | 542,801,845 |
| 2015-10-13 | 2015-10-09 | 14.955 | 34,504,554 | -23,640 | 0.22% | 516,001,719 |
| 2015-10-12 | 2015-10-08 | 14.559 | 34,528,194 | +286,302 | 0.22% | 502,683,925 |
| 2015-09-30 | 2015-09-25 | 14.970 | 34,241,892 | +182,549 | 0.22% | 512,595,174 |
| 2015-09-29 | 2015-09-24 | 14.939 | 34,059,343 | +59,099 | 0.22% | 508,825,087 |
| 2015-09-25 | 2015-09-23 | 14.970 | 34,000,244 | +178,610 | 0.22% | 508,977,745 |
| 2015-09-24 | 2015-09-22 | 15.594 | 33,821,634 | -74,858 | 0.22% | 527,421,445 |
| 2015-09-23 | 2015-09-21 | 15.320 | 33,896,492 | +78,798 | 0.22% | 519,297,196 |
| 2015-09-22 | 2015-09-18 | 15.533 | 33,817,694 | -43,339 | 0.22% | 525,300,004 |
| 2015-09-21 | 2015-09-17 | 15.503 | 33,861,033 | +177,297 | 0.22% | 524,941,881 |
| 2015-09-18 | 2015-09-16 | 15.807 | 33,683,736 | -3,971,445 | 0.21% | 532,452,475 |
| 2015-09-17 | 2015-09-15 | 15.503 | 37,655,181 | +84,052 | 0.24% | 583,761,917 |
| 2015-09-16 | 2015-09-14 | 15.868 | 37,571,129 | -30,207 | 0.24% | 596,190,713 |
| 2015-09-15 | 2015-09-11 | 15.746 | 37,601,336 | +48,593 | 0.24% | 592,089,087 |
| 2015-09-14 | 2015-09-10 | 15.655 | 37,552,743 | +174,670 | 0.24% | 587,892,638 |
| 2015-09-11 | 2015-09-09 | 15.868 | 37,378,073 | +239,022 | 0.24% | 593,127,239 |
| 2015-09-10 | 2015-09-08 | 15.472 | 37,139,051 | -66,979 | 0.24% | 574,629,281 |
| 2015-09-09 | 2015-09-07 | 14.894 | 37,206,030 | +17,073 | 0.24% | 554,134,805 |
| 2015-09-02 | 2015-08-31 | 15.503 | 37,188,957 | +154,971 | 0.24% | 576,534,125 |
| 2015-09-01 | 2015-08-28 | 15.746 | 37,033,986 | +525,323 | 0.24% | 583,155,316 |
| 2015-08-31 | 2015-08-27 | 15.777 | 36,508,663 | -15,760 | 0.23% | 575,995,282 |
| 2015-08-28 | 2015-08-26 | 15.198 | 36,524,423 | -7,879 | 0.23% | 555,107,567 |
| 2015-08-27 | 2015-08-25 | 15.807 | 36,532,302 | -583,109 | 0.23% | 577,480,913 |
| 2015-08-26 | 2015-08-24 | 16.142 | 37,115,411 | -597,556 | 0.24% | 599,133,194 |
| 2015-08-25 | 2015-08-21 | 16.477 | 37,712,967 | -986,294 | 0.24% | 621,414,244 |
| 2015-08-24 | 2015-08-20 | 15.960 | 38,699,261 | +91,931 | 0.25% | 617,628,313 |
| 2015-08-21 | 2015-08-19 | 15.716 | 38,607,330 | +761,719 | 0.25% | 606,754,083 |
| 2015-08-20 | 2015-08-18 | 15.929 | 37,845,611 | -353,280 | 0.24% | 602,851,641 |
| 2015-08-19 | 2015-08-17 | 15.838 | 38,198,891 | +395,306 | 0.24% | 604,988,802 |
| 2015-08-18 | 2015-08-14 | 15.868 | 37,803,585 | +168,103 | 0.24% | 599,879,399 |
| 2015-08-17 | 2015-08-13 | 15.868 | 37,635,482 | +183,864 | 0.24% | 597,211,887 |
| 2015-08-14 | 2015-08-12 | 16.295 | 37,451,618 | +262,661 | 0.24% | 610,263,794 |
| 2015-08-13 | 2015-08-11 | 16.934 | 37,188,957 | -705,246 | 0.24% | 629,770,086 |
| 2015-08-12 | 2015-08-10 | 16.782 | 37,894,203 | +363,786 | 0.24% | 635,942,155 |
| 2015-08-11 | 2015-08-07 | 16.264 | 37,530,417 | +606,749 | 0.24% | 610,404,722 |
| 2015-08-10 | 2015-08-06 | 16.112 | 36,923,668 | -828,698 | 0.23% | 594,913,394 |
| 2015-08-07 | 2015-08-05 | 16.234 | 37,752,366 | +260,035 | 0.24% | 612,864,720 |
| 2015-08-06 | 2015-08-04 | 16.203 | 37,492,331 | -56,472 | 0.24% | 607,501,441 |
| 2015-08-05 | 2015-08-03 | 16.356 | 37,548,803 | -6,567 | 0.24% | 614,134,677 |
| 2015-08-04 | 2015-07-31 | 16.660 | 37,555,370 | -157,597 | 0.24% | 625,680,484 |
| 2015-08-03 | 2015-07-30 | 16.264 | 37,712,967 | +648,775 | 0.24% | 613,373,764 |
| 2015-07-31 | 2015-07-29 | 16.234 | 37,064,192 | -15,760 | 0.24% | 601,693,034 |
| 2015-07-30 | 2015-07-28 | 16.082 | 37,079,952 | +36,773 | 0.24% | 596,302,079 |
| 2015-07-29 | 2015-07-27 | 16.082 | 37,043,179 | +862,843 | 0.24% | 595,710,713 |
| 2015-07-28 | 2015-07-24 | 17.087 | 36,180,336 | +44,653 | 0.23% | 618,199,564 |
| 2015-07-27 | 2015-07-23 | 17.269 | 36,135,683 | +797,178 | 0.23% | 624,040,196 |
| 2015-07-24 | 2015-07-22 | 17.452 | 35,338,505 | -13,133 | 0.22% | 616,731,360 |
| 2015-07-23 | 2015-07-21 | 17.604 | 35,351,638 | -900,930 | 0.22% | 622,344,159 |
| 2015-07-22 | 2015-07-20 | 16.630 | 36,252,568 | +361,160 | 0.23% | 602,871,365 |
| 2015-07-21 | 2015-07-17 | 16.904 | 35,891,408 | -90,618 | 0.23% | 606,703,802 |
| 2015-07-20 | 2015-07-16 | 16.477 | 35,982,026 | +64,352 | 0.23% | 592,892,717 |
| 2015-07-17 | 2015-07-15 | 16.782 | 35,917,674 | -114,258 | 0.23% | 602,771,959 |
| 2015-07-16 | 2015-07-14 | 17.087 | 36,031,932 | -3,872,947 | 0.23% | 615,663,842 |
| 2015-07-15 | 2015-07-13 | 17.452 | 39,904,879 | -124,764 | 0.25% | 696,424,206 |
| 2015-07-14 | 2015-07-10 | 17.087 | 40,029,643 | +165,477 | 0.25% | 683,971,201 |
| 2015-07-13 | 2015-07-09 | 16.447 | 39,864,166 | -221,949 | 0.25% | 655,646,399 |
| 2015-07-10 | 2015-07-08 | 15.229 | 40,086,115 | -1,061,153 | 0.25% | 610,459,997 |
| 2015-07-09 | 2015-07-07 | 16.721 | 41,147,268 | -416,319 | 0.26% | 688,028,752 |
| 2015-07-08 | 2015-07-06 | 17.208 | 41,563,587 | +316,507 | 0.26% | 715,244,795 |
| 2015-07-07 | 2015-07-03 | 18.214 | 41,247,080 | -232,456 | 0.26% | 751,255,442 |
| 2015-07-06 | 2015-07-02 | 18.457 | 41,479,536 | -340,146 | 0.26% | 765,596,169 |
| 2015-07-03 | 2015-06-30 | 18.579 | 41,819,682 | -48,593 | 0.27% | 776,969,192 |
| 2015-07-02 | 2015-06-29 | 18.122 | 41,868,275 | -460,971 | 0.27% | 758,744,003 |
| 2015-06-30 | 2015-06-26 | 18.366 | 42,329,246 | -5,274,247 | 0.27% | 777,411,718 |
| 2015-06-29 | 2015-06-25 | 19.310 | 47,603,493 | -18,386 | 0.30% | 919,223,919 |
| 2015-06-26 | 2015-06-24 | 19.127 | 47,621,879 | -1,124,192 | 0.30% | 910,876,313 |
| 2015-06-25 | 2015-06-23 | 18.914 | 48,746,071 | -1,938,444 | 0.31% | 921,986,272 |
| 2015-06-19 | 2015-06-17 | 19.158 | 50,684,515 | -3,233,365 | 0.32% | 970,999,885 |
| 2015-06-18 | 2015-06-16 | 19.066 | 53,917,880 | +30,206 | 0.34% | 1,028,017,195 |
| 2015-06-17 | 2015-06-15 | 19.280 | 53,887,674 | -141,838 | 0.34% | 1,038,930,236 |
| 2015-06-16 | 2015-06-12 | 19.675 | 54,029,512 | +68,293 | 0.34% | 1,063,057,610 |
| 2015-06-15 | 2015-06-11 | 19.462 | 53,961,219 | +26,266 | 0.34% | 1,050,209,271 |
| 2015-06-12 | 2015-06-10 | 19.432 | 53,934,953 | -493,804 | 0.34% | 1,048,055,354 |
| 2015-06-11 | 2015-06-09 | 19.675 | 54,428,757 | +575,229 | 0.35% | 1,070,912,954 |
| 2015-06-10 | 2015-06-08 | 20.346 | 53,853,528 | +1,305,428 | 0.34% | 1,095,680,317 |
| 2015-06-09 | 2015-06-05 | 20.071 | 52,548,100 | +1,250,270 | 0.33% | 1,054,716,330 |
| 2015-06-08 | 2015-06-04 | 20.041 | 51,297,830 | -93,245 | 0.33% | 1,028,059,203 |
| 2015-06-05 | 2015-06-03 | 20.193 | 51,391,075 | -39,399 | 0.33% | 1,037,754,125 |
| 2015-06-04 | 2015-06-02 | 20.193 | 51,430,474 | -143,151 | 0.33% | 1,038,549,720 |
| 2015-06-03 | 2015-06-01 | 20.132 | 51,573,625 | +162,851 | 0.33% | 1,038,298,808 |
| 2015-06-02 | 2015-05-29 | 19.919 | 51,410,774 | +131,330 | 0.33% | 1,024,059,353 |
| 2015-06-01 | 2015-05-28 | 20.498 | 51,279,444 | -13,133 | 0.33% | 1,051,118,330 |
| 2015-05-29 | 2015-05-27 | 21.168 | 51,292,577 | +583,109 | 0.33% | 1,085,756,809 |
| 2015-05-28 | 2015-05-26 | 21.107 | 50,709,468 | +436,019 | 0.32% | 1,070,324,648 |
| 2015-05-27 | 2015-05-22 | 20.772 | 50,273,449 | +153,657 | 0.32% | 1,044,278,396 |
| 2015-05-26 | 2015-05-21 | 20.620 | 50,119,792 | +124,764 | 0.32% | 1,033,454,038 |
| 2015-05-22 | 2015-05-20 | 21.290 | 49,995,028 | +241,649 | 0.32% | 1,064,381,284 |
| 2015-05-21 | 2015-05-19 | 21.290 | 49,753,379 | +4,697,704 | 0.32% | 1,059,236,639 |
| 2015-05-20 | 2015-05-18 | 21.016 | 45,055,675 | +194,370 | 0.29% | 946,873,209 |
| 2015-05-19 | 2015-05-15 | 21.503 | 44,861,305 | +379,546 | 0.29% | 964,650,162 |
| 2015-05-18 | 2015-05-14 | 21.077 | 44,481,759 | -51,219 | 0.28% | 937,521,606 |
| 2015-05-15 | 2015-05-13 | 21.259 | 44,532,978 | +2,493,973 | 0.28% | 946,739,285 |
| 2015-05-14 | 2015-05-12 | 21.957 | 42,039,005 | +91,932 | 0.27% | 923,048,109 |
| 2015-05-13 | 2015-05-11 | 22.577 | 41,947,073 | +422,061 | 0.27% | 947,047,348 |
| 2015-05-12 | 2015-05-08 | 22.143 | 41,525,012 | +73,518 | 0.27% | 919,489,193 |
| 2015-05-11 | 2015-05-07 | 21.430 | 41,451,494 | -189,600 | 0.27% | 888,294,323 |
| 2015-05-08 | 2015-05-06 | 22.081 | 41,641,094 | +1,472,948 | 0.27% | 919,476,799 |
| 2015-05-07 | 2015-05-05 | 22.887 | 40,168,146 | +341,796 | 0.26% | 919,341,362 |
| 2015-05-06 | 2015-05-04 | 23.197 | 39,826,350 | +225,715 | 0.26% | 923,869,766 |
| 2015-05-05 | 2015-04-30 | 22.577 | 39,600,635 | +1,523,250 | 0.26% | 894,071,354 |
| 2015-05-04 | 2015-04-29 | 23.973 | 38,077,385 | -593,307 | 0.25% | 912,820,238 |
| 2015-04-30 | 2015-04-28 | 23.849 | 38,670,692 | -718,417 | 0.25% | 922,246,327 |
| 2015-04-29 | 2015-04-27 | 23.601 | 39,389,109 | +7,280,904 | 0.26% | 929,607,170 |
| 2015-04-28 | 2015-04-24 | 22.949 | 32,108,205 | -644,898 | 0.21% | 736,862,403 |
| 2015-04-27 | 2015-04-23 | 22.453 | 32,753,103 | +8,831,239 | 0.21% | 735,410,232 |
| 2015-04-24 | 2015-04-22 | 22.422 | 23,921,864 | +2,743,398 | 0.15% | 536,379,246 |
| 2015-04-23 | 2015-04-21 | 22.484 | 21,178,466 | -1,376,213 | 0.14% | 476,180,008 |
| 2015-04-22 | 2015-04-20 | 21.709 | 22,554,679 | +6,041,409 | 0.15% | 489,636,000 |
| 2015-04-21 | 2015-04-17 | 21.213 | 16,513,270 | +2,106,238 | 0.11% | 350,290,077 |
| 2015-04-20 | 2015-04-16 | 21.337 | 14,407,032 | +2,547,349 | 0.09% | 307,398,405 |
| 2015-04-17 | 2015-04-15 | 21.337 | 11,859,683 | +172,833 | 0.08% | 253,046,404 |
| 2015-04-16 | 2015-04-14 | 21.027 | 11,686,850 | +2,580 | 0.08% | 245,734,320 |
| 2015-04-15 | 2015-04-13 | 21.368 | 11,684,270 | +464,326 | 0.08% | 249,666,031 |
| 2015-04-14 | 2015-04-10 | 21.182 | 11,219,944 | +492,703 | 0.07% | 237,656,690 |
| 2015-04-13 | 2015-04-09 | 21.616 | 10,727,241 | +216,686 | 0.07% | 231,877,958 |
| 2015-04-10 | 2015-04-08 | 21.027 | 10,510,555 | -1,180,164 | 0.07% | 221,000,875 |
| 2015-04-09 | 2015-04-02 | 20.003 | 11,690,719 | +1,262,711 | 0.08% | 233,851,192 |
| 2015-04-08 | 2015-04-01 | 19.321 | 10,428,008 | +2,680,198 | 0.07% | 201,478,196 |
| 2015-04-02 | 2015-03-31 | 18.297 | 7,747,810 | -261,829 | 0.05% | 141,765,197 |
| 2015-04-01 | 2015-03-30 | 17.987 | 8,009,639 | +1,033,127 | 0.05% | 144,072,001 |
| 2015-03-31 | 2015-03-27 | 17.863 | 6,976,512 | +114,792 | 0.05% | 124,623,367 |
| 2015-03-30 | 2015-03-26 | 17.894 | 6,861,720 | +132,849 | 0.04% | 122,785,606 |
| 2015-03-27 | 2015-03-25 | 18.111 | 6,728,871 | -99,314 | 0.04% | 121,869,127 |
| 2015-03-26 | 2015-03-24 | 18.018 | 6,828,185 | -20,637 | 0.04% | 123,032,561 |
| 2015-03-25 | 2015-03-23 | 18.049 | 6,848,822 | +242,482 | 0.04% | 123,616,805 |
| 2015-03-24 | 2015-03-20 | 18.266 | 6,606,340 | +37,404 | 0.04% | 120,674,322 |
| 2015-03-23 | 2015-03-19 | 18.515 | 6,568,936 | +420,474 | 0.04% | 121,620,844 |
| 2015-03-20 | 2015-03-18 | 18.359 | 6,148,462 | +161,225 | 0.04% | 112,882,560 |
| 2015-03-19 | 2015-03-17 | 18.266 | 5,987,237 | +55,461 | 0.04% | 109,365,513 |
| 2015-03-18 | 2015-03-16 | 18.235 | 5,931,776 | -259,249 | 0.04% | 108,168,478 |
| 2015-03-17 | 2015-03-13 | 18.080 | 6,191,025 | +548,163 | 0.04% | 111,935,995 |
| 2015-03-16 | 2015-03-12 | 18.049 | 5,642,862 | +19,347 | 0.04% | 101,850,007 |
| 2015-03-13 | 2015-03-11 | 18.266 | 5,623,515 | +161,225 | 0.04% | 102,721,607 |
| 2015-03-12 | 2015-03-10 | 18.204 | 5,462,290 | +177,992 | 0.04% | 99,437,800 |
| 2015-03-11 | 2015-03-09 | 18.825 | 5,284,298 | +109,633 | 0.03% | 99,475,159 |
| 2015-03-10 | 2015-03-06 | 18.856 | 5,174,665 | +69,649 | 0.03% | 97,571,834 |
| 2015-03-09 | 2015-03-05 | 19.445 | 5,105,016 | -1,218,858 | 0.03% | 99,266,635 |
| 2015-03-06 | 2015-03-04 | 18.918 | 6,323,874 | +61,910 | 0.04% | 119,633,193 |
| 2015-03-05 | 2015-03-03 | 19.197 | 6,261,964 | +181,861 | 0.04% | 120,209,798 |
| 2015-03-04 | 2015-03-02 | 19.631 | 6,080,103 | -65,779 | 0.04% | 119,358,485 |
| 2015-03-03 | 2015-02-27 | 20.251 | 6,145,882 | +67,069 | 0.04% | 124,461,792 |
| 2015-03-02 | 2015-02-26 | 19.910 | 6,078,813 | +147,037 | 0.04% | 121,029,841 |
| 2015-02-27 | 2015-02-25 | 19.848 | 5,931,776 | +166,384 | 0.04% | 117,734,398 |
| 2015-02-17 | 2015-02-13 | 20.313 | 5,765,392 | -24,506 | 0.04% | 117,113,994 |
| 2015-02-16 | 2015-02-12 | 20.096 | 5,789,898 | +830,629 | 0.04% | 116,354,871 |
| 2015-02-13 | 2015-02-11 | 19.290 | 4,959,269 | +6,449 | 0.03% | 95,663,596 |
| 2015-02-12 | 2015-02-10 | 19.600 | 4,952,820 | +11,608 | 0.03% | 97,075,196 |
| 2015-02-11 | 2015-02-09 | 20.003 | 4,941,212 | -419,184 | 0.03% | 98,839,799 |
| 2015-02-10 | 2015-02-06 | 19.817 | 5,360,396 | -185,731 | 0.03% | 106,227,359 |
| 2015-02-09 | 2015-02-05 | 19.972 | 5,546,127 | -201,208 | 0.04% | 110,768,004 |
| 2015-02-06 | 2015-02-04 | 19.321 | 5,747,335 | -76,098 | 0.04% | 111,043,517 |
| 2015-02-05 | 2015-02-03 | 18.515 | 5,823,433 | +119,951 | 0.04% | 107,818,197 |
| 2015-02-04 | 2015-02-02 | 18.204 | 5,703,482 | -19,347 | 0.04% | 103,828,559 |
| 2015-02-03 | 2015-01-30 | 18.173 | 5,722,829 | -237,323 | 0.04% | 104,003,280 |
| 2015-02-02 | 2015-01-29 | 18.204 | 5,960,152 | -7,738 | 0.04% | 108,501,087 |
| 2015-01-30 | 2015-01-28 | 18.608 | 5,967,890 | -88,996 | 0.04% | 111,047,992 |
| 2015-01-29 | 2015-01-27 | 18.639 | 6,056,886 | -88,996 | 0.04% | 112,891,832 |
| 2015-01-28 | 2015-01-26 | 18.577 | 6,145,882 | -49,013 | 0.04% | 114,169,393 |
| 2015-01-27 | 2015-01-23 | 18.670 | 6,194,895 | -83,836 | 0.04% | 115,656,246 |
| 2015-01-26 | 2015-01-22 | 18.763 | 6,278,731 | +11,608 | 0.04% | 117,805,591 |
| 2015-01-23 | 2015-01-21 | 18.639 | 6,267,123 | -74,809 | 0.04% | 116,810,354 |
| 2015-01-22 | 2015-01-20 | 18.266 | 6,341,932 | -28,375 | 0.04% | 115,844,529 |
| 2015-01-21 | 2015-01-19 | 18.049 | 6,370,307 | -145,747 | 0.04% | 114,979,919 |
| 2015-01-20 | 2015-01-16 | 17.894 | 6,516,054 | +225,714 | 0.04% | 116,600,158 |
| 2015-01-19 | 2015-01-15 | 18.049 | 6,290,340 | -202,498 | 0.04% | 113,536,566 |
| 2015-01-16 | 2015-01-14 | 18.018 | 6,492,838 | -469,486 | 0.04% | 116,990,164 |
| 2015-01-15 | 2015-01-13 | 17.801 | 6,962,324 | -466,906 | 0.05% | 123,938,083 |
| 2015-01-14 | 2015-01-12 | 17.212 | 7,429,230 | -764,850 | 0.05% | 127,871,994 |
| 2015-01-13 | 2015-01-09 | 17.367 | 8,194,080 | +486,254 | 0.05% | 142,307,201 |
| 2015-01-12 | 2015-01-08 | 16.499 | 7,707,826 | +259,249 | 0.05% | 127,169,272 |
| 2015-01-09 | 2015-01-07 | 16.499 | 7,448,577 | -103,184 | 0.05% | 122,891,995 |
| 2015-01-08 | 2015-01-06 | 16.375 | 7,551,761 | +260,539 | 0.05% | 123,657,599 |
| 2015-01-07 | 2015-01-05 | 16.282 | 7,291,222 | +1,346,548 | 0.05% | 118,712,999 |
| 2014-12-30 | 2014-12-24 | 16.189 | 5,944,674 | +157,355 | 0.04% | 96,235,919 |
| 2014-12-29 | 2014-12-22 | 16.220 | 5,787,319 | +349,535 | 0.04% | 93,868,043 |
| 2014-12-23 | 2014-12-19 | 16.282 | 5,437,784 | +539,135 | 0.04% | 88,536,002 |
| 2014-12-22 | 2014-12-18 | 16.034 | 4,898,649 | -68,359 | 0.03% | 78,542,644 |
| 2014-12-19 | 2014-12-17 | 15.909 | 4,967,008 | +11,608 | 0.03% | 79,022,520 |
| 2014-12-18 | 2014-12-16 | 15.661 | 4,955,400 | +589,437 | 0.03% | 77,608,403 |
| 2014-12-17 | 2014-12-15 | 15.816 | 4,365,963 | +303,103 | 0.03% | 69,054,006 |
| 2014-12-16 | 2014-12-12 | 16.468 | 4,062,860 | +524,947 | 0.03% | 66,905,994 |
| 2014-12-15 | 2014-12-11 | 16.499 | 3,537,913 | +223,135 | 0.02% | 58,371,040 |
| 2014-12-12 | 2014-12-10 | 16.530 | 3,314,778 | +174,122 | 0.02% | 54,792,398 |
| 2014-12-11 | 2014-12-09 | 16.499 | 3,140,656 | +223,135 | 0.02% | 51,816,808 |
| 2014-12-10 | 2014-12-08 | 17.088 | 2,917,521 | +406,286 | 0.02% | 49,854,486 |
| 2014-12-09 | 2014-12-05 | 17.305 | 2,511,235 | +750,662 | 0.02% | 43,457,046 |
| 2014-12-08 | 2014-12-04 | 17.863 | 1,760,573 | +410,156 | 0.01% | 31,449,603 |
| 2014-12-05 | 2014-12-03 | 17.367 | 1,350,417 | +100,604 | 0.01% | 23,452,793 |
| 2014-12-03 | 2014-12-01 | 17.553 | 1,249,813 | +16,767 | 0.01% | 21,938,156 |
| 2014-12-02 | 2014-11-28 | 18.297 | 1,233,046 | +3,870 | 0.01% | 22,561,602 |
| 2014-12-01 | 2014-11-27 | 18.111 | 1,229,176 | +88,996 | 0.01% | 22,262,071 |
| 2014-11-28 | 2014-11-26 | 18.266 | 1,140,180 | +46,432 | 0.01% | 20,827,031 |
| 2014-11-27 | 2014-11-25 | 18.328 | 1,093,748 | -25,796 | 0.01% | 20,046,724 |
| 2014-11-26 | 2014-11-24 | 18.018 | 1,119,544 | -113,502 | 0.01% | 20,172,325 |
| 2014-11-25 | 2014-11-21 | 17.646 | 1,233,046 | +64,490 | 0.01% | 21,758,562 |
| 2014-11-24 | 2014-11-20 | 17.522 | 1,168,556 | -6,449 | 0.01% | 20,475,600 |
| 2014-11-21 | 2014-11-19 | 17.398 | 1,175,005 | -20,637 | 0.01% | 20,442,840 |
| 2014-11-20 | 2014-11-18 | 17.212 | 1,195,642 | +638,450 | 0.01% | 20,579,404 |
| 2014-11-19 | 2014-11-17 | 17.460 | 557,192 | +557,192 | 0.00% | 9,728,635 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy