History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 +0
2024-03-13 2024-03-11 6.281 0 +0
2024-03-12 2024-03-08 6.337 0 +0
2024-03-11 2024-03-07 6.304 0 +0
2024-03-08 2024-03-06 6.371 0 +0
2024-03-07 2024-03-05 6.326 0 +0
2024-03-06 2024-03-04 6.315 0 +0
2024-03-05 2024-03-01 6.528 0 +0
2024-03-04 2024-02-29 6.102 0 +0
2024-03-01 2024-02-28 6.180 0 +0
2024-02-29 2024-02-27 6.259 0 +0
2024-02-28 2024-02-26 6.214 0 +0
2024-02-27 2024-02-23 6.337 0 +0
2024-02-26 2024-02-22 6.427 0 +0
2024-02-23 2024-02-21 6.180 0 +0
2024-02-22 2024-02-20 6.225 0 +0
2024-02-21 2024-02-19 6.191 0 +0
2024-02-20 2024-02-16 6.023 0 +0
2024-02-19 2024-02-15 5.956 0 +0
2024-02-16 2024-02-14 6.001 0 +0
2024-02-15 2024-02-09 6.001 0 +0
2024-02-14 2024-02-07 6.023 0 +0
2024-02-08 2024-02-06 6.046 0 +0
2024-02-07 2024-02-05 5.900 0 +0
2024-02-06 2024-02-02 6.012 0 +0
2024-02-05 2024-02-01 5.889 0 +0
2024-02-02 2024-01-31 6.012 0 +0
2024-02-01 2024-01-30 6.146 0 +0
2024-01-31 2024-01-29 6.113 0 +0
2024-01-30 2024-01-26 5.967 0 +0
2024-01-29 2024-01-25 6.113 0 +0
2024-01-26 2024-01-24 5.844 0 +0
2024-01-25 2024-01-23 5.395 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.462 0 +0
2024-01-22 2024-01-18 5.451 0 +0
2024-01-19 2024-01-17 5.384 0 +0
2024-01-18 2024-01-16 5.653 0 +0
2024-01-17 2024-01-15 5.608 0 +0
2024-01-16 2024-01-12 5.429 0 +0
2024-01-15 2024-01-11 5.395 0 +0
2024-01-12 2024-01-10 5.350 0 +0
2024-01-11 2024-01-09 5.384 0 +0
2024-01-10 2024-01-08 5.350 0 +0
2024-01-09 2024-01-05 5.429 0 +0
2024-01-08 2024-01-04 5.373 0 +0
2024-01-05 2024-01-03 5.384 0 +0
2024-01-04 2024-01-02 5.316 0 +0
2024-01-03 2023-12-29 5.496 0 +0
2024-01-02 2023-12-28 5.417 0 +0
2023-12-29 2023-12-27 5.227 0 +0
2023-12-28 2023-12-22 5.070 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.137 0 +0
2023-12-21 2023-12-19 5.193 0 +0
2023-12-20 2023-12-18 5.272 0 +0
2023-12-19 2023-12-15 5.384 0 +0
2023-12-18 2023-12-14 5.451 0 +0
2023-12-15 2023-12-13 5.462 0 +0
2023-12-14 2023-12-12 5.518 0 +0
2023-12-13 2023-12-11 5.485 0 +0
2023-12-12 2023-12-08 5.574 0 +0
2023-12-11 2023-12-07 5.474 0 +0
2023-12-08 2023-12-06 5.518 0 +0
2023-12-07 2023-12-05 5.462 0 +0
2023-12-06 2023-12-04 5.586 0 +0
2023-12-05 2023-12-01 5.608 0 +0
2023-12-04 2023-11-30 5.664 0 +0
2023-12-01 2023-11-29 5.552 0 +0
2023-11-30 2023-11-28 5.619 0 +0
2023-11-29 2023-11-27 5.653 0 +0
2023-11-28 2023-11-24 5.687 0 +0
2023-11-27 2023-11-23 5.743 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.631 0 +0
2023-11-22 2023-11-20 5.574 0 +0
2023-11-21 2023-11-17 5.518 0 +0
2023-11-20 2023-11-16 5.608 0 +0
2023-11-17 2023-11-15 5.664 0 +0
2023-11-16 2023-11-14 5.541 0 +0
2023-11-15 2023-11-13 5.563 0 +0
2023-11-14 2023-11-10 5.541 0 +0
2023-11-13 2023-11-09 5.574 0 +0
2023-11-10 2023-11-08 5.507 0 +0
2023-11-09 2023-11-07 5.518 0 +0
2023-11-08 2023-11-06 5.462 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 5.518 0 +0
2023-11-03 2023-11-01 5.485 0 +0
2023-11-02 2023-10-31 5.451 0 +0
2023-11-01 2023-10-30 5.507 0 +0
2023-10-31 2023-10-27 5.485 0 +0
2023-10-30 2023-10-26 5.406 0 +0
2023-10-27 2023-10-25 5.406 0 +0
2023-10-26 2023-10-24 5.911 0 +0
2023-10-25 2023-10-20 6.034 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.236 0 +0
2023-10-19 2023-10-17 6.236 0 +0
2023-10-18 2023-10-16 6.236 0 +0
2023-10-17 2023-10-13 6.281 0 +0
2023-10-16 2023-10-12 6.225 0 +0
2023-10-13 2023-10-11 6.259 0 +0
2023-10-12 2023-10-10 6.326 0 +0
2023-10-11 2023-10-09 6.304 0 +0
2023-10-10 2023-10-06 6.247 0 +0
2023-10-09 2023-10-05 6.214 0 +0
2023-10-06 2023-10-04 6.225 0 +0
2023-10-05 2023-10-03 6.259 0 +0
2023-10-04 2023-09-29 6.371 0 +0
2023-10-03 2023-09-28 6.427 0 +0
2023-09-29 2023-09-27 6.326 0 +0
2023-09-28 2023-09-26 6.360 0 +0
2023-09-27 2023-09-25 6.483 0 +0
2023-09-26 2023-09-22 6.427 0 +0
2023-09-25 2023-09-21 6.393 0 +0
2023-09-22 2023-09-20 6.416 0 +0
2023-09-21 2023-09-19 6.517 0 +0
2023-09-20 2023-09-18 6.561 0 +0
2023-09-19 2023-09-15 6.528 0 +0
2023-09-18 2023-09-14 6.472 0 +0
2023-09-15 2023-09-13 6.247 0 +0
2023-09-14 2023-09-12 6.225 0 +0
2023-09-13 2023-09-11 6.146 0 +0
2023-09-12 2023-09-07 6.023 0 +0
2023-09-11 2023-09-06 5.989 0 +0
2023-09-07 2023-09-05 6.034 0 +0
2023-09-06 2023-09-04 6.068 0 +0
2023-09-05 2023-08-31 6.473 0 +0
2023-09-04 2023-08-30 6.438 0 +0
2023-08-31 2023-08-29 6.438 0 +0
2023-08-30 2023-08-28 6.415 0 +0
2023-08-29 2023-08-25 6.415 0 +0
2023-08-28 2023-08-24 6.485 0 +0
2023-08-25 2023-08-23 6.485 0 +0
2023-08-24 2023-08-22 6.543 0 +0
2023-08-23 2023-08-21 6.380 0 +0
2023-08-22 2023-08-18 6.462 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.660 0 +0
2023-08-17 2023-08-15 6.742 0 +0
2023-08-16 2023-08-14 6.719 0 +0
2023-08-15 2023-08-11 6.660 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.415 0 +0
2023-08-10 2023-08-08 6.415 0 +0
2023-08-09 2023-08-07 6.473 0 +0
2023-08-08 2023-08-04 6.473 0 +0
2023-08-07 2023-08-03 6.345 0 +0
2023-08-04 2023-08-02 6.427 0 +0
2023-08-03 2023-08-01 6.497 0 +0
2023-08-02 2023-07-31 6.543 0 +0
2023-08-01 2023-07-28 6.532 0 +0
2023-07-31 2023-07-27 6.637 0 +0
2023-07-28 2023-07-26 6.602 0 +0
2023-07-27 2023-07-25 6.590 0 +0
2023-07-26 2023-07-24 6.532 0 +0
2023-07-25 2023-07-21 6.567 0 +0
2023-07-24 2023-07-20 6.462 0 +0
2023-07-21 2023-07-19 6.485 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.508 0 +0
2023-07-18 2023-07-13 6.181 0 +0
2023-07-14 2023-07-12 6.076 0 +0
2023-07-13 2023-07-11 6.088 0 +0
2023-07-12 2023-07-10 6.053 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.064 0 +0
2023-07-07 2023-07-05 6.134 0 +0
2023-07-06 2023-07-04 6.134 0 +0
2023-07-05 2023-07-03 6.053 0 +0
2023-07-04 2023-06-30 6.053 0 +0
2023-07-03 2023-06-29 5.714 0 +0
2023-06-30 2023-06-28 5.726 0 +0
2023-06-29 2023-06-27 5.854 0 +0
2023-06-28 2023-06-26 5.912 0 +0
2023-06-27 2023-06-23 6.029 0 +0
2023-06-26 2023-06-21 6.134 0 +0
2023-06-23 2023-06-20 6.333 0 +0
2023-06-21 2023-06-19 6.567 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.590 0 +0
2023-06-16 2023-06-14 6.602 0 +0
2023-06-15 2023-06-13 6.812 0 +0
2023-06-14 2023-06-12 6.906 0 +0
2023-06-13 2023-06-09 6.976 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.777 0 +0
2023-06-08 2023-06-06 6.871 0 +0
2023-06-07 2023-06-05 6.906 0 +0
2023-06-06 2023-06-02 6.836 0 +0
2023-06-05 2023-06-01 6.789 0 +0
2023-06-02 2023-05-31 6.707 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 6.812 0 +0
2023-05-30 2023-05-25 6.824 0 +0
2023-05-29 2023-05-24 6.941 0 +0
2023-05-25 2023-05-23 7.058 0 +0
2023-05-24 2023-05-22 7.379 0 +0
2023-05-23 2023-05-19 7.379 0 +0
2023-05-22 2023-05-18 7.391 0 +0
2023-05-19 2023-05-17 7.236 0 +0
2023-05-18 2023-05-16 7.427 0 +0
2023-05-17 2023-05-15 7.438 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.617 0 +0
2023-05-12 2023-05-10 7.617 0 +0
2023-05-11 2023-05-09 7.653 0 +0
2023-05-10 2023-05-08 7.641 0 +0
2023-05-09 2023-05-05 7.438 0 +0
2023-05-08 2023-05-04 7.224 0 +0
2023-05-05 2023-05-03 7.009 0 +0
2023-05-04 2023-05-02 7.117 0 +0
2023-05-03 2023-04-28 7.152 0 +0
2023-05-02 2023-04-27 7.069 0 +0
2023-04-28 2023-04-26 7.057 0 +0
2023-04-27 2023-04-25 7.081 0 +0
2023-04-26 2023-04-24 7.295 0 +0
2023-04-25 2023-04-21 7.474 0 +0
2023-04-24 2023-04-20 7.450 0 +0
2023-04-21 2023-04-19 7.403 0 +0
2023-04-20 2023-04-18 7.593 0 +0
2023-04-19 2023-04-17 7.653 0 +0
2023-04-18 2023-04-14 7.462 0 +0
2023-04-17 2023-04-13 7.462 0 +0
2023-04-14 2023-04-12 7.427 0 +0
2023-04-13 2023-04-11 7.200 0 +0
2023-04-12 2023-04-06 7.152 0 +0
2023-04-11 2023-04-04 7.057 0 +0
2023-04-06 2023-04-03 6.878 0 +0
2023-04-04 2023-03-31 6.723 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.759 0 +0
2023-03-30 2023-03-28 6.807 0 +0
2023-03-29 2023-03-27 6.687 0 +0
2023-03-28 2023-03-24 6.735 0 +0
2023-03-27 2023-03-23 6.830 0 +0
2023-03-24 2023-03-22 6.819 0 +0
2023-03-23 2023-03-21 6.604 0 +0
2023-03-22 2023-03-20 6.652 0 +0
2023-03-21 2023-03-17 6.866 0 +0
2023-03-20 2023-03-16 6.640 0 +0
2023-03-17 2023-03-15 6.914 0 +0
2023-03-16 2023-03-14 7.129 0 +0
2023-03-15 2023-03-13 7.152 0 +0
2023-03-14 2023-03-10 6.807 0 +0
2023-03-13 2023-03-09 7.486 0 +0
2023-03-10 2023-03-08 7.438 0 +0
2023-03-09 2023-03-07 7.188 0 +0
2023-03-08 2023-03-06 7.605 0 +0
2023-03-07 2023-03-03 7.474 0 +0
2023-03-06 2023-03-02 7.248 0 +0
2023-03-03 2023-03-01 7.236 0 +0
2023-03-02 2023-02-28 6.819 0 +0
2023-03-01 2023-02-27 6.473 0 +0
2023-02-28 2023-02-24 6.723 0 +0
2023-02-27 2023-02-23 6.866 0 +0
2023-02-24 2023-02-22 7.260 0 +0
2023-02-23 2023-02-21 7.343 0 +0
2023-02-22 2023-02-20 7.164 0 +0
2023-02-21 2023-02-17 6.926 0 +0
2023-02-20 2023-02-16 7.057 0 +0
2023-02-17 2023-02-15 6.902 0 +0
2023-02-16 2023-02-14 6.914 0 +0
2023-02-15 2023-02-13 6.664 0 +0
2023-02-14 2023-02-10 6.711 0 +0
2023-02-13 2023-02-09 6.628 0 +0
2023-02-10 2023-02-08 6.521 0 +0
2023-02-09 2023-02-07 6.568 0 +0
2023-02-08 2023-02-06 6.532 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.652 0 +0
2023-02-03 2023-02-01 6.604 0 +0
2023-02-02 2023-01-31 6.568 0 +0
2023-02-01 2023-01-30 6.616 0 +0
2023-01-31 2023-01-27 6.664 0 +0
2023-01-30 2023-01-26 6.664 0 +0
2023-01-27 2023-01-20 6.604 0 +0
2023-01-26 2023-01-19 6.354 0 +0
2023-01-20 2023-01-18 6.330 0 +0
2023-01-19 2023-01-17 6.342 0 +0
2023-01-18 2023-01-16 6.497 0 +0
2023-01-17 2023-01-13 6.378 0 +0
2023-01-16 2023-01-12 6.282 0 +0
2023-01-13 2023-01-11 6.282 0 +0
2023-01-12 2023-01-10 6.211 0 +0
2023-01-11 2023-01-09 6.127 0 +0
2023-01-10 2023-01-06 6.091 0 +0
2023-01-09 2023-01-05 6.068 0 +0
2023-01-06 2023-01-04 6.234 0 +0
2023-01-05 2023-01-03 6.175 0 +0
2023-01-04 2022-12-30 5.758 0 +0
2023-01-03 2022-12-29 5.746 0 +0
2022-12-30 2022-12-28 5.805 0 +0
2022-12-29 2022-12-23 5.960 0 +0
2022-12-28 2022-12-22 5.579 0 +0
2022-12-23 2022-12-21 5.519 0 +0
2022-12-22 2022-12-20 5.364 0 +0
2022-12-21 2022-12-19 5.352 0 +0
2022-12-20 2022-12-16 5.472 0 +0
2022-12-19 2022-12-15 5.531 0 +0
2022-12-16 2022-12-14 5.579 0 +0
2022-12-15 2022-12-13 5.603 0 +0
2022-12-14 2022-12-12 5.603 0 +0
2022-12-13 2022-12-09 5.460 0 +0
2022-12-12 2022-12-08 5.424 0 +0
2022-12-09 2022-12-07 5.340 0 +0
2022-12-08 2022-12-06 5.627 0 +0
2022-12-07 2022-12-05 5.698 0 +0
2022-12-06 2022-12-02 5.376 0 +0
2022-12-05 2022-12-01 5.257 0 +0
2022-12-02 2022-11-30 5.185 0 +0
2022-12-01 2022-11-29 4.959 0 +0
2022-11-30 2022-11-28 4.887 0 +0
2022-11-29 2022-11-25 4.923 0 +0
2022-11-28 2022-11-24 4.768 0 +0
2022-11-25 2022-11-23 4.744 0 +0
2022-11-24 2022-11-22 4.840 0 +0
2022-11-23 2022-11-21 4.530 0 +0
2022-11-22 2022-11-18 4.578 0 +0
2022-11-21 2022-11-17 4.482 0 +0
2022-11-18 2022-11-16 4.446 0 +0
2022-11-17 2022-11-15 4.351 0 +0
2022-11-16 2022-11-14 4.232 0 +0
2022-11-15 2022-11-11 4.232 0 +0
2022-11-14 2022-11-10 4.148 0 +0
2022-11-11 2022-11-09 4.184 0 +0
2022-11-10 2022-11-08 4.172 0 +0
2022-11-09 2022-11-07 4.172 0 +0
2022-11-08 2022-11-04 4.160 0 +0
2022-11-07 2022-11-03 4.113 0 +0
2022-11-04 2022-11-02 4.029 0 +0
2022-11-03 2022-11-01 3.981 0 +0
2022-11-02 2022-10-31 3.981 0 +0
2022-11-01 2022-10-28 3.958 0 +0
2022-10-31 2022-10-27 4.041 0 +0
2022-10-28 2022-10-26 3.993 0 +0
2022-10-27 2022-10-25 4.017 0 +0
2022-10-26 2022-10-24 4.041 0 +0
2022-10-25 2022-10-21 4.148 0 +0
2022-10-24 2022-10-20 4.172 0 +0
2022-10-21 2022-10-19 4.208 0 +0
2022-10-20 2022-10-18 4.208 0 +0
2022-10-19 2022-10-17 4.196 0 +0
2022-10-18 2022-10-14 4.172 0 +0
2022-10-17 2022-10-13 4.172 0 +0
2022-10-14 2022-10-12 4.208 0 +0
2022-10-13 2022-10-11 4.232 0 +0
2022-10-12 2022-10-10 4.244 0 +0
2022-10-11 2022-10-07 4.256 0 +0
2022-10-10 2022-10-06 4.268 0 +0
2022-10-07 2022-10-05 4.268 0 +0
2022-10-06 2022-10-03 4.160 0 +0
2022-10-05 2022-09-30 4.208 0 +0
2022-10-03 2022-09-29 4.184 0 +0
2022-09-30 2022-09-28 4.279 0 +0
2022-09-29 2022-09-27 4.315 0 +0
2022-09-28 2022-09-26 4.375 0 +0
2022-09-27 2022-09-23 4.470 0 +0
2022-09-26 2022-09-22 4.411 0 +0
2022-09-23 2022-09-21 4.387 0 +0
2022-09-22 2022-09-20 4.411 0 +0
2022-09-21 2022-09-19 4.411 0 +0
2022-09-20 2022-09-16 4.434 0 +0
2022-09-19 2022-09-15 4.434 0 +0
2022-09-16 2022-09-14 4.434 0 +0
2022-09-15 2022-09-13 4.470 0 +0
2022-09-14 2022-09-09 4.411 0 +0
2022-09-13 2022-09-08 4.339 0 +0
2022-09-09 2022-09-07 4.339 0 +0
2022-09-08 2022-09-06 4.351 0 +0
2022-09-07 2022-09-05 4.339 0 +0
2022-09-06 2022-09-02 4.351 0 +0
2022-09-05 2022-09-01 4.351 0 +0
2022-09-02 2022-08-31 4.830 0 +0
2022-09-01 2022-08-30 4.842 0 +0
2022-08-31 2022-08-29 4.867 0 +0
2022-08-30 2022-08-26 4.880 0 +0
2022-08-29 2022-08-25 4.880 0 +0
2022-08-26 2022-08-24 4.867 0 +0
2022-08-25 2022-08-23 4.892 0 +0
2022-08-24 2022-08-22 4.930 0 +0
2022-08-23 2022-08-19 4.930 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.867 0 +0
2022-08-18 2022-08-16 4.855 0 +0
2022-08-17 2022-08-15 4.867 0 +0
2022-08-16 2022-08-12 4.880 0 +0
2022-08-15 2022-08-11 4.880 0 +0
2022-08-12 2022-08-10 4.867 0 +0
2022-08-11 2022-08-09 4.892 0 +0
2022-08-10 2022-08-08 4.704 0 +0
2022-08-09 2022-08-05 4.679 0 +0
2022-08-08 2022-08-04 4.679 0 +0
2022-08-05 2022-08-03 4.591 0 +0
2022-08-04 2022-08-02 4.591 0 +0
2022-08-03 2022-08-01 4.667 0 +0
2022-08-02 2022-07-29 4.704 0 +0
2022-08-01 2022-07-28 4.641 0 +0
2022-07-29 2022-07-27 4.679 0 +0
2022-07-28 2022-07-26 4.704 0 +0
2022-07-27 2022-07-25 4.654 0 +0
2022-07-26 2022-07-22 4.679 0 +0
2022-07-25 2022-07-21 4.692 0 +0
2022-07-22 2022-07-20 4.729 0 +0
2022-07-21 2022-07-19 4.704 0 +0
2022-07-20 2022-07-18 4.692 0 +0
2022-07-19 2022-07-15 4.629 0 +0
2022-07-18 2022-07-14 4.667 0 +0
2022-07-15 2022-07-13 4.679 0 +0
2022-07-14 2022-07-12 4.679 0 +0
2022-07-13 2022-07-11 4.692 0 +0
2022-07-12 2022-07-08 4.679 0 +0
2022-07-11 2022-07-07 4.679 0 +0
2022-07-08 2022-07-06 4.679 0 +0
2022-07-07 2022-07-05 4.692 0 +0
2022-07-06 2022-07-04 4.667 0 +0
2022-07-05 2022-06-30 4.654 0 +0
2022-07-04 2022-06-29 4.591 0 +0
2022-06-30 2022-06-28 4.616 0 +0
2022-06-29 2022-06-27 4.591 0 +0
2022-06-28 2022-06-24 4.566 0 +0
2022-06-27 2022-06-23 4.591 0 +0
2022-06-24 2022-06-22 4.579 0 +0
2022-06-23 2022-06-21 4.616 0 +0
2022-06-22 2022-06-20 4.579 0 +0
2022-06-21 2022-06-17 4.616 0 +0
2022-06-20 2022-06-16 4.604 0 +0
2022-06-17 2022-06-15 4.641 0 +0
2022-06-16 2022-06-14 4.591 0 +0
2022-06-15 2022-06-13 4.591 0 +0
2022-06-14 2022-06-10 4.654 0 +0
2022-06-13 2022-06-09 4.679 0 +0
2022-06-10 2022-06-08 4.667 0 +0
2022-06-09 2022-06-07 4.641 0 +0
2022-06-08 2022-06-06 4.654 0 +0
2022-06-07 2022-06-02 4.616 0 +0
2022-06-06 2022-06-01 4.654 0 +0
2022-06-02 2022-05-31 4.667 0 +0
2022-06-01 2022-05-30 4.641 0 +0
2022-05-31 2022-05-27 4.667 0 +0
2022-05-30 2022-05-26 4.667 0 +0
2022-05-27 2022-05-25 4.704 0 +0
2022-05-26 2022-05-24 4.641 0 +0
2022-05-25 2022-05-23 4.629 0 +0
2022-05-24 2022-05-20 4.629 0 +0
2022-05-23 2022-05-19 4.604 0 +0
2022-05-20 2022-05-18 4.862 0 +0
2022-05-19 2022-05-17 4.810 0 +0
2022-05-18 2022-05-16 4.784 0 +0
2022-05-17 2022-05-13 4.797 0 +0
2022-05-16 2022-05-12 4.771 0 +0
2022-05-13 2022-05-11 4.810 0 +0
2022-05-12 2022-05-10 4.810 0 +0
2022-05-11 2022-05-06 4.823 0 +0
2022-05-10 2022-05-05 4.875 0 +0
2022-05-06 2022-05-04 4.888 0 +0
2022-05-05 2022-05-03 4.901 0 +0
2022-05-04 2022-04-29 4.901 0 +0
2022-05-03 2022-04-28 4.849 0 +0
2022-04-29 2022-04-27 4.823 0 +0
2022-04-28 2022-04-26 4.849 0 +0
2022-04-27 2022-04-25 4.901 0 +0
2022-04-26 2022-04-22 4.991 0 +0
2022-04-25 2022-04-21 4.914 0 +0
2022-04-22 2022-04-20 4.991 0 +0
2022-04-21 2022-04-19 5.004 0 +0
2022-04-20 2022-04-14 5.017 0 +0
2022-04-19 2022-04-13 4.991 0 +0
2022-04-14 2022-04-12 4.965 0 +0
2022-04-13 2022-04-11 4.991 0 +0
2022-04-12 2022-04-08 5.030 0 +0
2022-04-11 2022-04-07 5.030 0 +0
2022-04-08 2022-04-06 5.069 0 +0
2022-04-07 2022-04-04 5.069 0 +0
2022-04-06 2022-04-01 5.030 0 +0
2022-04-04 2022-03-31 5.030 0 +0
2022-04-01 2022-03-30 5.043 0 +0
2022-03-31 2022-03-29 5.056 0 +0
2022-03-30 2022-03-28 5.056 0 +0
2022-03-29 2022-03-25 5.030 0 +0
2022-03-28 2022-03-24 5.082 0 +0
2022-03-25 2022-03-23 5.030 0 +0
2022-03-24 2022-03-22 5.069 0 +0
2022-03-23 2022-03-21 5.004 0 +0
2022-03-22 2022-03-18 5.043 0 +0
2022-03-21 2022-03-17 4.952 0 +0
2022-03-18 2022-03-16 4.888 0 +0
2022-03-17 2022-03-15 4.733 0 +0
2022-03-16 2022-03-14 5.017 0 +0
2022-03-15 2022-03-11 5.263 0 +0
2022-03-14 2022-03-10 5.237 0 +0
2022-03-11 2022-03-09 5.146 0 +0
2022-03-10 2022-03-08 5.172 0 +0
2022-03-09 2022-03-07 5.263 0 +0
2022-03-08 2022-03-04 5.366 0 +0
2022-03-07 2022-03-03 5.431 0 +0
2022-03-04 2022-03-02 5.340 0 +0
2022-03-03 2022-03-01 5.366 0 +0
2022-03-02 2022-02-28 5.340 0 +0
2022-03-01 2022-02-25 5.418 0 +0
2022-02-28 2022-02-24 5.444 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.625 0 +0
2022-02-23 2022-02-21 5.664 0 +0
2022-02-22 2022-02-18 5.586 0 +0
2022-02-21 2022-02-17 5.560 0 +0
2022-02-18 2022-02-16 5.560 0 +0
2022-02-17 2022-02-15 5.483 0 +0
2022-02-16 2022-02-14 5.625 0 +0
2022-02-15 2022-02-11 5.586 0 +0
2022-02-14 2022-02-10 5.599 0 +0
2022-02-11 2022-02-09 5.625 0 +0
2022-02-10 2022-02-08 5.495 0 +0
2022-02-09 2022-02-07 5.534 0 +0
2022-02-08 2022-02-04 5.418 0 +0
2022-02-07 2022-01-31 5.314 0 +0
2022-02-04 2022-01-27 5.327 0 +0
2022-01-28 2022-01-26 5.405 0 +0
2022-01-27 2022-01-25 5.237 0 +0
2022-01-26 2022-01-24 5.302 0 +0
2022-01-25 2022-01-21 5.224 0 +0
2022-01-24 2022-01-20 5.237 0 +0
2022-01-21 2022-01-19 5.224 0 +0
2022-01-20 2022-01-18 5.237 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.263 0 +0
2022-01-17 2022-01-13 5.314 0 +0
2022-01-14 2022-01-12 5.263 0 +0
2022-01-13 2022-01-11 5.211 0 +0
2022-01-12 2022-01-10 5.237 0 +0
2022-01-11 2022-01-07 5.211 0 +0
2022-01-10 2022-01-06 5.159 0 +0
2022-01-07 2022-01-05 5.172 0 +0
2022-01-06 2022-01-04 5.108 0 +0
2022-01-05 2022-01-03 5.056 0 +0
2022-01-04 2021-12-31 5.043 0 +0
2022-01-03 2021-12-29 5.017 0 +0
2021-12-30 2021-12-28 5.017 0 +0
2021-12-29 2021-12-24 5.017 0 +0
2021-12-28 2021-12-22 4.978 0 +0
2021-12-23 2021-12-21 4.978 0 +0
2021-12-22 2021-12-20 4.978 0 +0
2021-12-21 2021-12-17 4.991 0 +0
2021-12-20 2021-12-16 4.978 0 +0
2021-12-17 2021-12-15 4.965 0 +0
2021-12-16 2021-12-14 4.978 0 +0
2021-12-15 2021-12-13 5.004 0 +0
2021-12-14 2021-12-10 4.965 0 +0
2021-12-13 2021-12-09 4.991 0 +0
2021-12-10 2021-12-08 4.965 0 +0
2021-12-09 2021-12-07 4.952 0 +0
2021-12-08 2021-12-06 4.939 0 +0
2021-12-07 2021-12-03 5.004 0 +0
2021-12-06 2021-12-02 5.017 0 +0
2021-12-03 2021-12-01 5.056 0 +0
2021-12-02 2021-11-30 5.082 0 +0
2021-12-01 2021-11-29 5.120 0 +0
2021-11-30 2021-11-26 5.133 0 +0
2021-11-29 2021-11-25 5.198 0 +0
2021-11-26 2021-11-24 5.185 0 +0
2021-11-25 2021-11-23 5.224 0 +0
2021-11-24 2021-11-22 5.185 0 +0
2021-11-23 2021-11-19 5.172 0 +0
2021-11-22 2021-11-18 5.172 0 +0
2021-11-19 2021-11-17 5.185 0 +0
2021-11-18 2021-11-16 5.211 0 +0
2021-11-17 2021-11-15 5.224 0 +0
2021-11-16 2021-11-12 5.198 0 +0
2021-11-15 2021-11-11 5.237 0 +0
2021-11-12 2021-11-10 5.146 0 +0
2021-11-11 2021-11-09 5.146 0 +0
2021-11-10 2021-11-08 5.133 0 +0
2021-11-09 2021-11-05 5.133 0 +0
2021-11-08 2021-11-04 5.159 0 +0
2021-11-05 2021-11-03 5.159 0 +0
2021-11-04 2021-11-02 5.159 0 +0
2021-11-03 2021-11-01 5.198 0 +0
2021-11-02 2021-10-29 5.198 0 +0
2021-11-01 2021-10-28 5.224 0 +0
2021-10-29 2021-10-27 5.263 0 +0
2021-10-28 2021-10-26 5.237 0 +0
2021-10-27 2021-10-25 5.250 0 +0
2021-10-26 2021-10-22 5.276 0 +0
2021-10-25 2021-10-21 5.276 0 +0
2021-10-22 2021-10-20 5.289 0 +0
2021-10-21 2021-10-19 5.263 0 +0
2021-10-20 2021-10-18 5.237 0 +0
2021-10-19 2021-10-15 5.224 0 +0
2021-10-18 2021-10-12 5.237 0 +0
2021-10-15 2021-10-11 5.250 0 +0
2021-10-12 2021-10-08 5.198 0 +0
2021-10-11 2021-10-07 5.146 0 +0
2021-10-08 2021-10-06 5.108 0 +0
2021-10-07 2021-10-05 5.095 0 +0
2021-10-06 2021-10-04 5.082 0 +0
2021-10-05 2021-09-30 5.108 0 +0
2021-10-04 2021-09-29 5.120 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.108 0 +0
2021-09-28 2021-09-24 5.133 0 +0
2021-09-27 2021-09-23 5.159 0 +0
2021-09-24 2021-09-21 5.133 0 +0
2021-09-23 2021-09-20 5.095 0 +0
2021-09-21 2021-09-17 5.237 0 +0
2021-09-20 2021-09-16 5.237 0 +0
2021-09-17 2021-09-15 5.289 0 +0
2021-09-16 2021-09-14 5.327 0 +0
2021-09-15 2021-09-13 5.340 0 +0
2021-09-14 2021-09-10 5.392 0 +0
2021-09-13 2021-09-09 5.353 0 +0
2021-09-10 2021-09-08 5.366 0 +0
2021-09-09 2021-09-07 5.405 0 +0
2021-09-08 2021-09-06 5.379 0 +0
2021-09-07 2021-09-03 5.327 0 +0
2021-09-06 2021-09-02 5.353 0 +0
2021-09-03 2021-09-01 5.689 0 +0
2021-09-02 2021-08-31 5.622 0 +0
2021-09-01 2021-08-30 5.662 0 +0
2021-08-31 2021-08-27 5.715 0 +0
2021-08-30 2021-08-26 5.742 0 +0
2021-08-27 2021-08-25 5.796 0 +0
2021-08-26 2021-08-24 5.863 0 +0
2021-08-25 2021-08-23 5.916 0 +0
2021-08-24 2021-08-20 5.930 0 +0
2021-08-23 2021-08-19 5.956 0 +0
2021-08-20 2021-08-18 5.956 0 +0
2021-08-19 2021-08-17 5.863 0 +0
2021-08-18 2021-08-16 5.849 0 +0
2021-08-17 2021-08-13 5.836 0 +0
2021-08-16 2021-08-12 5.742 0 +0
2021-08-13 2021-08-11 5.742 0 +0
2021-08-12 2021-08-10 5.689 0 +0
2021-08-11 2021-08-09 5.729 0 +0
2021-08-10 2021-08-06 5.715 0 +0
2021-08-09 2021-08-05 5.755 0 +0
2021-08-06 2021-08-04 5.809 0 +0
2021-08-05 2021-08-03 5.822 0 +0
2021-08-04 2021-08-02 5.782 0 +0
2021-08-03 2021-07-30 5.622 0 +0
2021-08-02 2021-07-29 5.622 0 +0
2021-07-30 2021-07-28 5.515 0 +0
2021-07-29 2021-07-27 5.595 0 +0
2021-07-28 2021-07-26 5.635 0 +0
2021-07-27 2021-07-23 5.742 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.595 0 +0
2021-07-22 2021-07-20 5.581 0 +0
2021-07-21 2021-07-19 5.595 0 +0
2021-07-20 2021-07-16 5.528 0 +0
2021-07-19 2021-07-15 5.541 0 +0
2021-07-16 2021-07-14 5.595 0 +0
2021-07-15 2021-07-13 5.622 0 +0
2021-07-14 2021-07-12 5.501 0 +0
2021-07-13 2021-07-09 5.528 0 +0
2021-07-12 2021-07-08 5.515 0 +0
2021-07-09 2021-07-07 5.568 0 +0
2021-07-08 2021-07-06 5.581 0 +0
2021-07-07 2021-07-05 5.608 0 +0
2021-07-06 2021-07-02 5.622 0 +0
2021-07-05 2021-06-30 5.675 0 +0
2021-07-02 2021-06-29 5.689 0 +0
2021-06-30 2021-06-28 5.769 0 +0
2021-06-29 2021-06-25 5.742 0 +0
2021-06-28 2021-06-24 5.622 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.608 0 +0
2021-06-23 2021-06-21 5.622 0 +0
2021-06-22 2021-06-18 5.528 0 +0
2021-06-21 2021-06-17 5.541 0 +0
2021-06-18 2021-06-16 5.595 0 +0
2021-06-17 2021-06-15 5.622 0 +0
2021-06-16 2021-06-11 5.689 0 +0
2021-06-15 2021-06-10 5.715 0 +0
2021-06-11 2021-06-09 5.675 0 +0
2021-06-10 2021-06-08 5.662 0 +0
2021-06-09 2021-06-07 5.662 0 +0
2021-06-08 2021-06-04 5.635 0 +0
2021-06-07 2021-06-03 5.608 0 +0
2021-06-04 2021-06-02 5.581 0 +0
2021-06-03 2021-06-01 5.581 0 +0
2021-06-02 2021-05-31 5.581 0 +0
2021-06-01 2021-05-28 5.622 0 +0
2021-05-31 2021-05-27 5.648 0 +0
2021-05-28 2021-05-26 5.662 0 +0
2021-05-27 2021-05-25 5.662 0 +0
2021-05-26 2021-05-24 5.662 0 +0
2021-05-25 2021-05-21 5.689 0 +0
2021-05-24 2021-05-20 5.689 0 +0
2021-05-21 2021-05-18 6.247 0 +0
2021-05-20 2021-05-17 6.219 0 +0
2021-05-18 2021-05-14 6.219 0 +0
2021-05-17 2021-05-13 6.219 0 +0
2021-05-14 2021-05-12 6.261 0 +0
2021-05-13 2021-05-11 6.275 0 +0
2021-05-12 2021-05-10 6.317 0 +0
2021-05-11 2021-05-07 6.345 0 +0
2021-05-10 2021-05-06 6.359 0 +0
2021-05-07 2021-05-05 6.331 0 +0
2021-05-06 2021-05-04 6.303 0 +0
2021-05-05 2021-05-03 6.289 0 +0
2021-05-04 2021-04-30 6.289 0 +0
2021-05-03 2021-04-29 6.317 0 +0
2021-04-30 2021-04-28 6.289 0 +0
2021-04-29 2021-04-27 6.303 0 +0
2021-04-28 2021-04-26 6.345 0 +0
2021-04-27 2021-04-23 6.387 0 +0
2021-04-26 2021-04-22 6.401 0 +0
2021-04-23 2021-04-21 6.359 0 +0
2021-04-22 2021-04-20 6.345 0 +0
2021-04-21 2021-04-19 6.331 0 +0
2021-04-20 2021-04-16 6.247 0 +0
2021-04-19 2021-04-15 6.107 0 +0
2021-04-16 2021-04-14 6.135 0 +0
2021-04-15 2021-04-13 6.093 0 +0
2021-04-14 2021-04-12 6.121 0 +0
2021-04-13 2021-04-09 6.121 0 +0
2021-04-12 2021-04-08 6.163 0 +0
2021-04-09 2021-04-07 6.191 0 +0
2021-04-08 2021-04-01 6.177 0 +0
2021-04-07 2021-03-31 6.149 0 +0
2021-04-01 2021-03-30 6.177 0 +0
2021-03-31 2021-03-29 6.177 0 +0
2021-03-30 2021-03-26 6.177 0 +0
2021-03-29 2021-03-25 6.149 0 +0
2021-03-26 2021-03-24 6.149 0 +0
2021-03-25 2021-03-23 6.233 0 +0
2021-03-24 2021-03-22 6.261 0 +0
2021-03-23 2021-03-19 6.317 0 +0
2021-03-22 2021-03-18 6.457 0 +0
2021-03-19 2021-03-17 6.457 0 +0
2021-03-18 2021-03-16 6.499 0 +0
2021-03-17 2021-03-15 6.499 0 +0
2021-03-16 2021-03-12 6.485 0 +0
2021-03-15 2021-03-11 6.780 0 +0
2021-03-12 2021-03-10 6.878 0 +0
2021-03-11 2021-03-09 7.004 0 +0
2021-03-10 2021-03-08 7.088 0 +0
2021-03-09 2021-03-05 7.158 0 +0
2021-03-08 2021-03-04 7.200 0 +0
2021-03-05 2021-03-03 7.312 0 +0
2021-03-04 2021-03-02 7.074 0 +0
2021-03-03 2021-03-01 7.214 0 +0
2021-03-02 2021-02-26 6.892 0 +0
2021-03-01 2021-02-25 7.074 0 +0
2021-02-26 2021-02-24 7.144 0 +0
2021-02-25 2021-02-23 7.424 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.116 0 +0
2021-02-22 2021-02-18 6.654 0 +0
2021-02-19 2021-02-17 6.555 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.233 0 +0
2021-02-16 2021-02-09 6.177 0 +0
2021-02-10 2021-02-08 6.163 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.023 0 +0
2021-02-05 2021-02-03 6.247 0 +0
2021-02-04 2021-02-02 6.205 0 +0
2021-02-03 2021-02-01 6.191 0 +0
2021-02-02 2021-01-29 6.107 0 +0
2021-02-01 2021-01-28 6.219 0 +0
2021-01-29 2021-01-27 6.443 0 +0
2021-01-28 2021-01-26 6.247 0 +0
2021-01-27 2021-01-25 6.457 0 +0
2021-01-26 2021-01-22 6.682 0 +0
2021-01-25 2021-01-21 6.836 0 +0
2021-01-22 2021-01-20 6.962 0 +0
2021-01-21 2021-01-19 7.144 0 +0
2021-01-20 2021-01-18 7.172 0 +0
2021-01-19 2021-01-15 7.018 0 +0
2021-01-18 2021-01-14 7.074 0 +0
2021-01-15 2021-01-13 6.892 0 +0
2021-01-14 2021-01-12 6.920 0 +0
2021-01-13 2021-01-11 6.527 0 +0
2021-01-12 2021-01-08 6.177 0 +0
2021-01-11 2021-01-07 6.233 0 +0
2021-01-08 2021-01-06 7.032 0 +0
2021-01-07 2021-01-05 6.794 0 +0
2021-01-06 2021-01-04 6.261 0 +0
2021-01-05 2020-12-31 6.233 0 +0
2021-01-04 2020-12-29 6.471 0 +0
2020-12-30 2020-12-28 6.457 0 +0
2020-12-29 2020-12-24 6.233 0 +0
2020-12-28 2020-12-22 6.191 0 +0
2020-12-23 2020-12-21 6.219 0 +0
2020-12-22 2020-12-18 6.387 0 +0
2020-12-21 2020-12-17 6.177 0 +0
2020-12-18 2020-12-16 6.149 0 +0
2020-12-17 2020-12-15 6.037 0 +0
2020-12-16 2020-12-14 6.079 0 +0
2020-12-15 2020-12-11 6.065 0 +0
2020-12-14 2020-12-10 6.135 0 +0
2020-12-11 2020-12-09 6.191 0 +0
2020-12-10 2020-12-08 6.261 0 +0
2020-12-09 2020-12-07 6.359 0 +0
2020-12-08 2020-12-04 6.401 0 +0
2020-12-07 2020-12-03 6.513 0 +0
2020-12-04 2020-12-02 6.513 0 +0
2020-12-03 2020-12-01 6.513 0 +0
2020-12-02 2020-11-30 6.527 0 +0
2020-12-01 2020-11-27 6.724 0 +0
2020-11-30 2020-11-26 6.696 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 6.682 0 +0
2020-11-24 2020-11-20 6.710 0 +0
2020-11-23 2020-11-19 6.766 0 +0
2020-11-20 2020-11-18 6.780 0 +0
2020-11-19 2020-11-17 6.808 0 +0
2020-11-18 2020-11-16 6.850 0 +0
2020-11-17 2020-11-13 6.976 0 +0
2020-11-16 2020-11-12 7.466 0 +0
2020-11-13 2020-11-11 7.774 0 +0
2020-11-12 2020-11-10 7.312 0 +0
2020-11-11 2020-11-09 7.256 0 -463,919
2020-11-10 2020-11-06 7.172 463,919 +28,556 0.00% 3,327,136
2020-11-09 2020-11-05 7.116 435,363 -171,337 0.00% 3,097,945
2020-11-06 2020-11-04 6.920 606,700 +142,781 0.00% 4,198,164
2020-11-05 2020-11-03 6.920 463,919 -42,834 0.00% 3,210,166
2020-11-04 2020-11-02 6.696 506,753 +31,412 0.00% 3,392,991
2020-11-03 2020-10-30 6.668 475,341 +142,781 0.00% 3,169,353
2020-11-02 2020-10-29 6.976 332,560 +28,556 0.00% 2,319,839
2020-10-30 2020-10-28 7.228 304,004 +35,696 0.00% 2,197,290
2020-10-29 2020-10-27 7.606 268,308 +142,781 0.00% 2,040,760
2020-10-28 2020-10-23 7.746 125,527 -71,391 0.00% 972,346
2020-10-27 2020-10-22 7.438 196,918 -97,091 0.00% 1,464,665
2020-10-23 2020-10-21 8.404 294,009 -342,675 0.00% 2,470,986
2020-10-22 2020-10-20 7.564 636,684 +99,947 0.00% 4,815,885
2020-10-19 2020-10-15 7.592 536,737 -49,974 0.00% 4,074,921
2020-10-16 2020-10-14 7.718 586,711 +57,113 0.00% 4,528,290
2020-10-15 2020-10-12 7.564 529,598 -292,702 0.00% 4,005,885
2020-10-14 2020-10-09 7.032 822,300 -132,907 0.00% 5,782,191
2020-10-12 2020-10-08 7.186 955,207 +172,765 0.00% 6,863,937
2020-10-09 2020-10-07 7.228 782,442 -121,364 0.00% 5,655,360
2020-10-08 2020-10-06 7.060 903,806 -434,056 0.00% 6,380,639
2020-10-07 2020-10-05 7.130 1,337,862 +619,672 0.01% 9,538,663
2020-10-06 2020-09-30 7.074 718,190 -42,835 0.00% 5,080,298
2020-10-05 2020-09-29 7.074 761,025 +571,126 0.00% 5,383,302
2020-09-30 2020-09-28 7.186 189,899 -57,113 0.00% 1,364,578
2020-09-29 2020-09-25 7.410 247,012 +35,696 0.00% 1,830,342
2020-09-25 2020-09-23 7.438 211,316 -207,033 0.00% 1,571,757
2020-09-24 2020-09-22 7.536 418,349 -14,279 0.00% 3,152,677
2020-09-23 2020-09-21 7.732 432,628 +21,418 0.00% 3,345,123
2020-09-22 2020-09-18 8.026 411,210 +21,417 0.00% 3,300,477
2020-09-16 2020-09-14 7.970 389,793 +161,343 0.00% 3,106,739
2020-09-14 2020-09-10 7.550 228,450 -107,086 0.00% 1,724,798
2020-09-11 2020-09-09 7.592 335,536 -421,205 0.00% 2,547,398
2020-09-10 2020-09-08 7.494 756,741 +332,680 0.00% 5,670,998
2020-09-09 2020-09-07 7.326 424,061 -71,390 0.00% 3,106,622
2020-09-08 2020-09-04 7.410 495,451 -177,049 0.00% 3,671,257
2020-09-07 2020-09-03 7.578 672,500 +7,139 0.00% 5,096,218
2020-09-04 2020-09-02 7.606 665,361 +44,262 0.00% 5,060,758
2020-09-03 2020-09-01 7.858 621,099 +207,033 0.00% 4,880,700
2020-09-02 2020-08-31 7.690 414,066 +32,840 0.00% 3,184,200
2020-09-01 2020-08-28 8.012 381,226 +114,225 0.00% 3,054,478
2020-08-31 2020-08-27 8.124 267,001 -499,735 0.00% 2,169,199
2020-08-28 2020-08-26 8.657 766,736 -107,086 0.00% 6,637,320
2020-08-27 2020-08-25 8.685 873,822 -7,139 0.00% 7,588,800
2020-08-26 2020-08-24 8.853 880,961 -255,579 0.00% 7,798,879
2020-08-25 2020-08-21 8.965 1,136,540 -142,781 0.01% 10,188,802
2020-08-24 2020-08-20 8.699 1,279,321 +820,154 0.01% 11,128,319
2020-08-21 2020-08-19 8.446 459,167 -605,982 0.00% 3,878,345
2020-08-20 2020-08-18 9.147 1,065,149 +35,695 0.00% 9,742,759
2020-08-19 2020-08-17 8.236 1,029,454 -92,808 0.00% 8,478,962
2020-08-18 2020-08-14 8.292 1,122,262 -82,813 0.01% 9,306,243
2020-08-17 2020-08-13 8.040 1,205,075 +499,735 0.01% 9,689,121
2020-08-07 2020-08-05 6.275 705,340 -21,417 0.00% 4,426,240
2020-08-05 2020-08-03 6.023 726,757 -28,557 0.00% 4,377,399
2020-07-31 2020-07-29 6.051 755,314 -31,411 0.00% 4,570,563
2020-07-30 2020-07-28 5.939 786,725 -4,284 0.00% 4,672,478
2020-07-29 2020-07-27 5.981 791,009 +9,995 0.00% 4,731,161
2020-07-28 2020-07-24 6.065 781,014 +2,855 0.00% 4,737,019
2020-07-27 2020-07-23 6.191 778,159 -57,112 0.00% 4,817,803
2020-07-24 2020-07-22 6.275 835,271 +15,706 0.00% 5,241,600
2020-07-21 2020-07-17 6.345 819,565 -57,113 0.00% 5,200,439
2020-07-17 2020-07-15 6.457 876,678 -57,112 0.00% 5,661,082
2020-07-16 2020-07-14 6.583 933,790 +228,450 0.00% 6,147,599
2020-07-13 2020-07-09 6.696 705,340 -3,525,272 0.00% 4,722,640
2020-07-10 2020-07-08 6.696 4,230,612 +3,499,571 0.02% 28,326,278
2020-07-09 2020-07-07 6.696 731,041 -7,139 0.00% 4,894,722
2020-07-08 2020-07-06 6.822 738,180 +189,900 0.00% 5,035,582
2020-07-06 2020-07-02 6.121 548,280 -51,402 0.00% 3,356,157
2020-07-03 2020-06-30 5.869 599,682 -177,049 0.00% 3,519,601
2020-07-02 2020-06-29 5.883 776,731 +87,097 0.00% 4,569,602
2020-06-29 2020-06-24 6.219 689,634 +5,711 0.00% 4,289,040
2020-06-24 2020-06-22 6.093 683,923 +71,391 0.00% 4,167,301
2020-06-19 2020-06-17 6.205 612,532 -158,487 0.00% 3,800,939
2020-06-18 2020-06-16 6.135 771,019 -122,792 0.00% 4,730,397
2020-06-15 2020-06-11 6.219 893,811 -15,706 0.00% 5,558,877
2020-06-09 2020-06-05 6.471 909,517 -89 0.00% 5,885,877
2020-06-08 2020-06-04 6.233 909,606 -368,287 0.00% 5,669,852
2020-06-05 2020-06-03 6.233 1,277,893 -438,339 0.01% 7,965,498
2020-06-04 2020-06-02 6.051 1,716,232 +728,185 0.01% 10,385,279
2020-06-03 2020-06-01 6.191 988,047 +179,904 0.00% 6,117,279
2020-06-01 2020-05-28 6.597 808,143 +29,133 0.00% 5,331,477
2020-05-29 2020-05-27 6.597 779,010 +421,161 0.00% 5,139,281
2020-05-27 2020-05-25 6.379 357,849 +151,398 0.00% 2,282,800
2020-05-26 2020-05-22 6.394 206,451 -213,333 0.00% 1,319,998
2020-05-20 2020-05-18 7.091 419,784 +187,182 0.00% 2,976,797
2020-05-18 2020-05-14 6.786 232,602 -267,010 0.00% 1,578,461
2020-05-15 2020-05-13 6.960 499,612 +267,010 0.00% 3,477,538
2020-05-08 2020-05-06 7.208 232,602 -970,321 0.00% 1,676,481
2020-05-04 2020-04-28 7.382 1,202,923 +410,150 0.01% 8,879,837
2020-04-29 2020-04-27 7.513 792,773 -27,527 0.00% 5,955,838
2020-04-27 2020-04-23 7.280 820,300 -38,538 0.00% 5,971,919
2020-04-15 2020-04-09 7.643 858,838 +55,054 0.00% 6,564,482
2020-04-14 2020-04-08 7.498 803,784 -172,043 0.00% 6,026,880
2020-04-09 2020-04-07 7.760 975,827 +137,634 0.00% 7,572,121
2020-04-08 2020-04-06 7.469 838,193 -145,892 0.00% 6,260,523
2020-04-07 2020-04-03 7.033 984,085 -172,043 0.00% 6,921,201
2020-04-03 2020-04-01 6.452 1,156,128 -79,828 0.01% 7,459,202
2020-04-02 2020-03-31 6.495 1,235,956 +34,409 0.01% 8,028,123
2020-04-01 2020-03-30 6.336 1,201,547 +590,451 0.01% 7,612,560
2020-03-31 2020-03-27 6.350 611,096 -1,348,816 0.00% 3,880,559
2020-03-30 2020-03-26 6.466 1,959,912 +1,293,762 0.01% 12,673,601
2020-03-26 2020-03-24 6.539 666,150 +34,409 0.00% 4,356,001
2020-03-25 2020-03-23 5.929 631,741 -139,011 0.00% 3,745,439
2020-03-24 2020-03-20 6.336 770,752 -60,559 0.00% 4,883,201
2020-03-23 2020-03-19 5.667 831,311 +144,516 0.00% 4,711,201
2020-03-20 2020-03-18 6.074 686,795 -15,140 0.00% 4,171,640
2020-03-19 2020-03-17 6.713 701,935 +15,140 0.00% 4,712,402
2020-03-18 2020-03-16 6.975 686,795 -600,085 0.00% 4,790,400
2020-03-17 2020-03-13 7.266 1,286,880 +635,870 0.01% 9,349,998
2020-03-13 2020-03-11 8.123 651,010 -34,409 0.00% 5,288,140
2020-03-12 2020-03-10 8.414 685,419 +38,538 0.00% 5,766,843
2020-02-25 2020-02-21 9.721 646,881 -72,946 0.00% 6,288,600
2020-02-06 2020-02-04 9.518 719,827 +72,946 0.00% 6,851,299
2020-02-04 2020-01-31 9.503 646,881 -11,011 0.00% 6,147,600
2020-01-31 2020-01-29 9.678 657,892 -1,084,558 0.00% 6,366,963
2020-01-30 2020-01-24 9.881 1,742,450 +172,043 0.01% 17,217,603
2020-01-29 2020-01-22 10.375 1,570,407 +68,817 0.01% 16,293,482
2020-01-23 2020-01-21 10.317 1,501,590 +240,860 0.01% 15,492,203
2020-01-22 2020-01-20 10.695 1,260,730 +360,602 0.01% 13,483,522
2020-01-21 2020-01-17 10.404 900,128 +302,795 0.00% 9,365,280
2020-01-17 2020-01-15 10.332 597,333 +227,097 0.00% 6,171,483
2020-01-16 2020-01-14 10.477 370,236 -17,893 0.00% 3,878,978
2020-01-15 2020-01-13 10.346 388,129 +172,043 0.00% 4,015,684
2020-01-09 2020-01-07 10.390 216,086 -5,505 0.00% 2,245,102
2020-01-08 2020-01-06 10.492 221,591 -1,376 0.00% 2,324,838
2020-01-07 2020-01-03 10.593 222,967 +108,731 0.00% 2,361,955
2020-01-03 2019-12-31 10.666 114,236 +42,666 0.00% 1,218,435
2019-12-27 2019-12-20 10.535 71,570 -96,344 0.00% 754,002
2019-12-20 2019-12-18 10.201 167,914 +6,882 0.00% 1,712,882
2019-12-19 2019-12-17 10.186 161,032 -256,000 0.00% 1,640,339
2019-12-18 2019-12-16 10.114 417,032 -137,634 0.00% 4,217,762
2019-12-17 2019-12-13 10.201 554,666 +27,527 0.00% 5,658,120
2019-12-13 2019-12-11 9.896 527,139 -185,806 0.00% 5,216,458
2019-12-06 2019-12-04 9.823 712,945 +6,881 0.00% 7,003,356
2019-12-05 2019-12-03 9.823 706,064 -34,408 0.00% 6,935,763
2019-12-04 2019-12-02 9.736 740,472 +357,849 0.00% 7,209,197
2019-12-03 2019-11-29 9.736 382,623 +206,451 0.00% 3,725,198
2019-12-02 2019-11-28 10.027 176,172 +68,817 0.00% 1,766,402
2019-11-29 2019-11-27 10.303 107,355 -942,794 0.00% 1,106,043
2019-11-28 2019-11-26 10.419 1,050,149 +942,794 0.00% 10,941,416
2019-11-27 2019-11-25 10.492 107,355 -89,462 0.00% 1,126,323
2019-11-25 2019-11-21 10.463 196,817 -83,957 0.00% 2,059,200
2019-11-22 2019-11-20 10.637 280,774 +6,882 0.00% 2,986,561
2019-11-21 2019-11-19 10.724 273,892 -130,753 0.00% 2,937,238
2019-11-18 2019-11-14 10.404 404,645 +13,764 0.00% 4,210,083
2019-11-15 2019-11-13 10.448 390,881 -447,312 0.00% 4,083,917
2019-11-14 2019-11-12 10.695 838,193 +145,893 0.00% 8,964,484
2019-11-13 2019-11-11 10.695 692,300 +96,344 0.00% 7,404,157
2019-11-12 2019-11-08 11.160 595,956 +317,935 0.00% 6,650,876
2019-11-11 2019-11-07 11.393 278,021 -1,409,718 0.00% 3,167,358
2019-11-08 2019-11-06 11.363 1,687,739 +493,445 0.01% 19,178,538
2019-11-06 2019-11-04 11.422 1,194,294 +290,408 0.01% 13,640,719
2019-11-05 2019-11-01 11.305 903,886 -643,508 0.00% 10,218,725
2019-11-04 2019-10-31 11.291 1,547,394 +1,377 0.01% 17,471,307
2019-11-01 2019-10-30 11.349 1,546,017 +97,720 0.01% 17,545,622
2019-10-31 2019-10-29 11.451 1,448,297 +161,032 0.01% 16,583,924
2019-10-30 2019-10-28 11.596 1,287,265 +34,409 0.01% 14,927,061
2019-10-28 2019-10-24 11.770 1,252,856 +144,516 0.01% 14,746,523
2019-10-25 2019-10-23 11.640 1,108,340 +82,580 0.01% 12,900,573
2019-10-17 2019-10-15 12.177 1,025,760 +94,968 0.00% 12,490,886
2019-10-09 2019-10-04 12.148 930,792 +217,847 0.00% 11,307,390
2019-10-08 2019-10-03 12.293 712,945 +97,720 0.00% 8,764,555
2019-10-04 2019-10-02 12.264 615,225 -163,785 0.00% 7,545,359
2019-10-03 2019-09-30 12.090 779,010 +499,403 0.00% 9,418,241
2019-10-02 2019-09-27 11.901 279,607 +77,075 0.00% 3,327,633
2019-09-30 2019-09-26 11.916 202,532 +68,818 0.00% 2,413,298
2019-09-27 2019-09-25 12.003 133,714 -199,570 0.00% 1,604,946
2019-09-26 2019-09-24 12.017 333,284 +172,043 0.00% 4,005,193
2019-09-24 2019-09-20 12.003 161,241 +68,817 0.00% 1,935,348
2019-09-18 2019-09-16 12.279 92,424 -20,645 0.00% 1,134,867
2019-09-13 2019-09-11 12.293 113,069 -97,721 0.00% 1,390,008
2019-09-12 2019-09-10 12.264 210,790 -34,408 0.00% 2,585,211
2019-09-11 2019-09-09 11.683 245,198 +61,935 0.00% 2,864,682
2019-09-10 2019-09-06 11.610 183,263 +34,409 0.00% 2,127,772
2019-09-09 2019-09-05 11.538 148,854 -27,596 0.00% 1,717,451
2019-08-30 2019-08-28 11.320 176,450 -68,817 0.00% 1,997,389
2019-08-29 2019-08-27 11.320 245,267 +68,817 0.00% 2,776,387
2019-08-27 2019-08-23 11.654 176,450 +5,784 0.00% 2,056,362
2019-08-26 2019-08-22 11.451 170,666 -34,409 0.00% 1,954,235
2019-08-23 2019-08-21 11.683 205,075 -268,387 0.00% 2,395,920
2019-08-22 2019-08-20 11.407 473,462 +222,968 0.00% 5,400,802
2019-08-21 2019-08-19 11.349 250,494 -68,817 0.00% 2,842,836
2019-08-20 2019-08-16 11.422 319,311 -145,893 0.00% 3,647,035
2019-08-19 2019-08-15 11.363 465,204 -34,408 0.00% 5,286,323
2019-08-12 2019-08-08 10.404 499,612 +178,924 0.00% 5,198,156
2019-08-09 2019-08-07 10.361 320,688 -247,741 0.00% 3,322,582
2019-08-07 2019-08-05 10.521 568,429 +20,645 0.00% 5,980,235
2019-08-06 2019-08-02 10.840 547,784 -13,764 0.00% 5,938,156
2019-08-05 2019-08-01 11.145 561,548 +38,538 0.00% 6,258,723
2019-08-02 2019-07-31 11.131 523,010 +346,838 0.00% 5,821,598
2019-07-29 2019-07-25 11.538 176,172 -19,269 0.00% 2,032,642
2019-07-26 2019-07-24 11.494 195,441 -42,666 0.00% 2,246,444
2019-07-25 2019-07-23 11.654 238,107 -2,685,245 0.00% 2,774,917
2019-07-24 2019-07-22 11.683 2,923,352 +2,754,062 0.01% 34,153,925
2019-07-23 2019-07-19 11.974 169,290 -90,219 0.00% 2,027,038
2019-07-22 2019-07-18 11.930 259,509 +152,153 0.00% 3,095,986
2019-07-18 2019-07-16 12.075 107,356 -249,118 0.00% 1,296,375
2019-07-17 2019-07-15 11.988 356,474 +249,118 0.00% 4,273,515
2019-07-16 2019-07-12 11.959 107,356 -688,171 0.00% 1,283,895
2019-07-15 2019-07-11 12.090 795,527 +688,171 0.00% 9,617,932
2019-07-11 2019-07-09 12.105 107,356 -20,645 0.00% 1,299,496
2019-07-02 2019-06-27 12.511 128,001 -103,226 0.00% 1,601,474
2019-06-27 2019-06-25 12.279 231,227 -123,869 0.00% 2,839,218
2019-06-25 2019-06-21 12.424 355,096 -68,818 0.00% 4,411,795
2019-06-24 2019-06-20 12.468 423,914 +123,871 0.00% 5,285,286
2019-06-20 2019-06-18 12.221 300,043 -137,634 0.00% 3,666,764
2019-06-19 2019-06-17 12.148 437,677 -77,075 0.00% 5,316,961
2019-06-18 2019-06-14 12.279 514,752 -114,552 0.00% 6,320,599
2019-06-17 2019-06-13 12.439 629,304 -68,817 0.00% 7,827,764
2019-06-12 2019-06-10 12.279 698,121 -137,634 0.00% 8,572,172
2019-06-05 2019-06-03 12.221 835,755 -103,226 0.00% 10,213,590
2019-06-04 2019-05-31 12.017 938,981 -275,268 0.00% 11,284,070
2019-06-03 2019-05-30 12.148 1,214,249 -137,635 0.01% 14,750,865
2019-05-31 2019-05-29 12.017 1,351,884 -206,451 0.01% 16,246,073
2019-05-30 2019-05-28 11.887 1,558,335 -484,473 0.01% 18,523,267
2019-05-29 2019-05-27 11.988 2,042,808 +484,473 0.01% 24,489,784
2019-05-22 2019-05-20 12.293 1,558,335 +180,301 0.01% 19,157,315
2019-05-16 2019-05-14 12.784 1,378,034 +24,701 0.01% 17,617,023
2019-05-15 2019-05-10 13.080 1,353,333 -270,334 0.01% 17,701,733
2019-05-10 2019-05-08 13.272 1,623,667 -81,100 0.01% 21,550,049
2019-05-09 2019-05-07 13.509 1,704,767 +81,100 0.01% 23,030,038
2019-05-08 2019-05-06 13.450 1,623,667 -128,409 0.01% 21,838,344
2019-05-07 2019-05-03 13.716 1,752,076 -519,377 0.01% 24,032,089
2019-05-06 2019-05-02 13.642 2,271,453 +451,794 0.01% 30,987,999
2019-05-03 2019-04-30 13.776 1,819,659 -67,584 0.01% 25,066,780
2019-05-02 2019-04-29 13.968 1,887,243 +135,167 0.01% 26,360,805
2019-04-30 2019-04-26 13.983 1,752,076 +135,167 0.01% 24,498,732
2019-04-29 2019-04-25 14.042 1,616,909 +33,792 0.01% 22,704,432
2019-04-26 2019-04-24 14.042 1,583,117 +135,167 0.01% 22,229,929
2019-04-24 2019-04-18 14.338 1,447,950 -1,385,463 0.01% 20,760,423
2019-04-23 2019-04-17 14.441 2,833,413 +1,520,630 0.01% 40,918,392
2019-04-18 2019-04-16 14.619 1,312,783 +270,335 0.01% 19,191,492
2019-04-17 2019-04-15 14.338 1,042,448 +202,750 0.01% 14,946,415
2019-04-16 2019-04-12 14.575 839,698 +135,168 0.00% 12,238,219
2019-04-15 2019-04-11 14.796 704,530 -400,568 0.00% 10,424,575
2019-04-12 2019-04-10 14.974 1,105,098 +400,568 0.01% 16,547,796
2019-04-09 2019-04-04 15.240 704,530 -202,751 0.00% 10,737,312
2019-04-08 2019-04-03 14.767 907,281 +135,167 0.00% 13,397,730
2019-04-03 2019-04-01 14.885 772,114 -33,792 0.00% 11,493,129
2019-04-01 2019-03-28 15.240 805,906 -60,825 0.00% 12,282,322
2019-03-29 2019-03-27 14.974 866,731 +102,727 0.00% 12,978,476
2019-03-28 2019-03-26 15.122 764,004 -412,260 0.00% 11,553,282
2019-03-27 2019-03-25 15.004 1,176,264 +40,550 0.01% 17,648,249
2019-03-26 2019-03-22 15.122 1,135,714 +135,168 0.01% 17,174,288
2019-03-21 2019-03-19 15.625 1,000,546 -33,792 0.00% 15,633,630
2019-03-20 2019-03-18 15.240 1,034,338 -33,792 0.01% 15,763,715
2019-03-19 2019-03-15 14.708 1,068,130 -33,792 0.01% 15,709,753
2019-03-18 2019-03-14 14.723 1,101,922 -33,792 0.01% 16,223,061
2019-03-15 2019-03-13 14.249 1,135,714 -33,791 0.01% 16,182,817
2019-03-14 2019-03-12 14.367 1,169,505 +6,758 0.01% 16,802,742
2019-03-13 2019-03-11 13.850 1,162,747 -236,542 0.01% 16,103,487
2019-03-11 2019-03-07 14.027 1,399,289 -653,601 0.01% 19,627,935
2019-03-07 2019-03-05 14.501 2,052,890 -382,523 0.01% 29,768,065
2019-03-05 2019-03-01 14.367 2,435,413 -49,269 0.01% 34,990,545
2019-03-04 2019-02-28 13.776 2,484,682 -32,440 0.01% 34,227,829
2019-03-01 2019-02-27 13.790 2,517,122 +13,517 0.01% 34,711,952
2019-02-28 2019-02-26 13.716 2,503,605 -67,584 0.01% 34,340,325
2019-02-27 2019-02-25 13.805 2,571,189 -491,969 0.01% 35,495,598
2019-02-26 2019-02-22 14.042 3,063,158 -67,583 0.01% 43,012,478
2019-02-25 2019-02-21 14.042 3,130,741 +359,815 0.02% 43,961,470
2019-02-22 2019-02-20 13.894 2,770,926 +56,770 0.01% 38,498,994
2019-02-21 2019-02-19 13.568 2,714,156 -60,825 0.01% 36,826,716
2019-02-20 2019-02-18 13.805 2,774,981 +60,825 0.01% 38,308,973
2019-02-19 2019-02-15 13.568 2,714,156 -58,432 0.01% 36,826,716
2019-02-18 2019-02-14 13.864 2,772,588 -67,583 0.01% 38,440,036
2019-02-15 2019-02-13 13.879 2,840,171 -94,617 0.01% 39,419,053
2019-02-11 2019-02-04 13.376 2,934,788 +135,167 0.01% 39,255,817
2019-02-08 2019-01-31 13.243 2,799,621 -109,176 0.01% 37,074,998
2019-02-01 2019-01-30 13.184 2,908,797 +101,375 0.01% 38,348,641
2019-01-30 2019-01-28 13.287 2,807,422 +135,168 0.01% 37,302,925
2019-01-29 2019-01-25 13.420 2,672,254 -20,276 0.01% 35,862,774
2019-01-28 2019-01-24 13.361 2,692,530 +283,851 0.01% 35,975,526
2019-01-24 2019-01-22 12.829 2,408,679 +135,168 0.01% 30,899,886
2019-01-22 2019-01-18 12.829 2,273,511 -20,275 0.01% 29,165,875
2019-01-21 2019-01-17 12.784 2,293,786 +358,192 0.01% 29,324,154
2019-01-17 2019-01-15 12.858 1,935,594 +236,543 0.01% 24,888,166
2019-01-16 2019-01-14 12.325 1,699,051 +405,501 0.01% 20,941,620
2019-01-15 2019-01-11 12.577 1,293,550 +270,335 0.01% 16,269,005
2019-01-14 2019-01-10 12.577 1,023,215 -563,647 0.00% 12,868,996
2019-01-11 2019-01-09 12.666 1,586,862 -2,884,467 0.01% 20,098,876
2019-01-10 2019-01-08 12.266 4,471,329 +3,921,199 0.02% 54,846,638
2019-01-09 2019-01-07 12.325 550,130 +108,133 0.00% 6,780,617
2019-01-03 2018-12-31 12.370 441,997 +75,694 0.00% 5,467,445
2019-01-02 2018-12-27 12.059 366,303 +12,165 0.00% 4,417,300
2018-12-27 2018-12-20 12.503 354,138 -94,617 0.00% 4,427,801
2018-12-10 2018-12-06 13.065 448,755 -79,749 0.00% 5,863,121
2018-12-07 2018-12-05 13.272 528,504 -473,085 0.00% 7,014,546
2018-12-05 2018-12-03 13.465 1,001,589 +273,038 0.00% 13,486,206
2018-12-03 2018-11-29 13.317 728,551 +162,201 0.00% 9,702,001
2018-11-22 2018-11-20 12.947 566,350 -58,122 0.00% 7,332,496
2018-11-21 2018-11-19 13.095 624,472 -60,825 0.00% 8,177,397
2018-11-13 2018-11-09 12.444 685,297 +182,475 0.00% 8,527,735
2018-11-12 2018-11-08 12.799 502,822 +67,584 0.00% 6,435,603
2018-11-07 2018-11-05 12.429 435,238 +97,320 0.00% 5,409,597
2018-11-01 2018-10-30 12.089 337,918 +94,617 0.00% 4,085,002
2018-10-15 2018-10-11 13.036 243,301 -270,334 0.00% 3,171,602
2018-10-12 2018-10-10 13.480 513,635 -481,195 0.00% 6,923,598
2018-10-11 2018-10-09 13.139 994,830 -274,389 0.00% 13,071,358
2018-10-10 2018-10-08 13.272 1,269,219 -686,650 0.01% 16,845,654
2018-10-09 2018-10-05 13.406 1,955,869 +78,397 0.01% 26,219,646
2018-10-08 2018-10-04 13.420 1,877,472 -270,334 0.01% 25,196,465
2018-10-02 2018-09-27 13.613 2,147,806 +81,100 0.01% 29,237,601
2018-09-28 2018-09-26 13.583 2,066,706 -40,550 0.01% 28,072,445
2018-09-27 2018-09-24 13.539 2,107,256 -17,572 0.01% 28,529,703
2018-09-26 2018-09-21 14.116 2,124,828 +16,680 0.01% 29,993,767
2018-09-24 2018-09-20 14.131 2,108,148 +892 0.01% 29,789,508
2018-09-21 2018-09-19 13.924 2,107,256 -337,918 0.01% 29,340,383
2018-09-19 2018-09-17 13.790 2,445,174 -292 0.01% 33,719,765
2018-09-18 2018-09-14 14.057 2,445,466 +203,043 0.01% 34,375,110
2018-09-17 2018-09-13 13.642 2,242,423 +171,662 0.01% 30,591,961
2018-09-14 2018-09-12 13.406 2,070,761 -374,413 0.01% 27,759,845
2018-09-07 2018-09-05 13.835 2,445,174 -935,590 0.01% 33,828,305
2018-09-06 2018-09-04 14.175 3,380,764 +935,590 0.02% 47,922,473
2018-09-05 2018-09-03 13.391 2,445,174 -12,165 0.01% 32,742,905
2018-09-04 2018-08-31 13.509 2,457,339 +12,165 0.01% 33,196,684
2018-09-03 2018-08-30 13.642 2,445,174 +40,550 0.01% 33,357,965
2018-08-21 2018-08-17 13.287 2,404,624 +135,168 0.01% 31,950,847
2018-08-15 2018-08-13 13.761 2,269,456 -135,168 0.01% 31,229,395
2018-08-01 2018-07-30 14.427 2,404,624 +40,551 0.01% 34,690,507
2018-07-30 2018-07-26 14.308 2,364,073 -1,195 0.01% 33,825,655
2018-07-27 2018-07-25 14.397 2,365,268 -404,307 0.01% 34,052,739
2018-07-25 2018-07-23 14.012 2,769,575 -11,489 0.01% 38,808,063
2018-07-24 2018-07-20 13.850 2,781,064 +202,751 0.01% 38,516,400
2018-07-23 2018-07-19 13.716 2,578,313 +337,918 0.01% 35,365,046
2018-07-20 2018-07-18 13.746 2,240,395 -191,262 0.01% 30,796,344
2018-07-19 2018-07-17 13.835 2,431,657 +202,751 0.01% 33,641,301
2018-07-17 2018-07-13 13.968 2,228,906 +270,334 0.01% 31,133,117
2018-07-16 2018-07-12 13.938 1,958,572 +270,334 0.01% 27,299,161
2018-07-13 2018-07-11 14.012 1,688,238 -412,259 0.01% 23,656,065
2018-07-12 2018-07-10 14.205 2,100,497 -67,584 0.01% 29,836,794
2018-07-11 2018-07-09 14.190 2,168,081 +811,003 0.01% 30,764,720
2018-07-10 2018-07-06 13.924 1,357,078 +405,501 0.01% 18,895,278
2018-07-09 2018-07-05 13.894 951,577 -402 0.00% 13,221,124
2018-07-06 2018-07-04 14.042 951,979 -81,101 0.00% 13,367,569
2018-07-05 2018-07-03 14.190 1,033,080 +60,825 0.00% 14,659,239
2018-07-04 2018-06-29 14.501 972,255 -3,047,694 0.00% 14,098,247
2018-07-03 2018-06-28 14.515 4,019,949 +2,733,431 0.02% 58,351,014
2018-06-28 2018-06-26 14.249 1,286,518 +114,892 0.01% 18,331,627
2018-06-27 2018-06-25 14.338 1,171,626 -393,336 0.01% 16,798,544
2018-06-26 2018-06-22 14.486 1,564,962 +905,619 0.01% 22,669,678
2018-06-20 2018-06-15 14.915 659,343 -161,390 0.00% 9,834,013
2018-06-14 2018-06-12 15.240 820,733 +187,882 0.00% 12,508,291
2018-06-12 2018-06-08 15.270 632,851 -19,599 0.00% 9,663,624
2018-06-11 2018-06-07 16.069 652,450 -29,737 0.00% 10,484,215
2018-06-04 2018-05-31 15.773 682,187 -8,110 0.00% 10,760,179
2018-06-01 2018-05-30 15.714 690,297 +14,869 0.00% 10,847,243
2018-05-31 2018-05-29 16.099 675,428 -87,859 0.00% 10,873,436
2018-05-30 2018-05-28 16.542 763,287 +229,784 0.00% 12,626,661
2018-05-29 2018-05-25 16.454 533,503 +13,517 0.00% 8,778,100
2018-05-23 2018-05-18 16.868 519,986 -81,100 0.00% 8,771,126
2018-05-21 2018-05-17 16.750 601,086 +78,397 0.00% 10,067,970
2018-05-16 2018-05-14 16.222 522,689 +3,021 0.00% 8,479,037
2018-05-10 2018-05-08 16.103 519,668 -26,877 0.00% 8,368,158
2018-05-08 2018-05-04 15.865 546,545 +76,600 0.00% 8,670,812
2018-05-02 2018-04-27 16.252 469,945 -334,621 0.00% 7,637,414
2018-04-25 2018-04-23 15.984 804,566 +65,849 0.00% 12,860,049
2018-04-24 2018-04-20 15.478 738,717 +55,099 0.00% 11,433,734
2018-04-23 2018-04-19 15.627 683,618 -606,080 0.00% 10,682,661
2018-04-20 2018-04-18 15.269 1,289,698 +10,750 0.01% 19,693,008
2018-04-17 2018-04-13 15.389 1,278,948 -116,915 0.01% 19,681,133
2018-04-16 2018-04-12 15.329 1,395,863 +712,245 0.01% 21,397,187
2018-04-09 2018-04-04 14.466 683,618 -10,751 0.00% 9,889,092
2018-04-06 2018-04-03 14.808 694,369 -303,712 0.00% 10,282,295
2018-04-04 2018-03-29 14.734 998,081 -100,358 0.00% 14,705,427
2018-04-03 2018-03-28 14.451 1,098,439 +6,719 0.01% 15,873,469
2018-03-28 2018-03-26 13.871 1,091,720 +100,789 0.01% 15,142,718
2018-03-27 2018-03-23 13.945 990,931 -37,730 0.00% 13,818,461
2018-03-26 2018-03-22 14.391 1,028,661 +150,114 0.01% 14,803,875
2018-03-23 2018-03-21 14.436 878,547 +213,337 0.00% 12,682,749
2018-03-22 2018-03-20 14.540 665,210 +180,077 0.00% 9,672,305
2018-03-20 2018-03-16 14.406 485,133 +130,355 0.00% 6,988,965
2018-03-19 2018-03-15 14.198 354,778 -9,407 0.00% 5,037,113
2018-03-16 2018-03-14 14.332 364,185 -67,664 0.00% 5,219,453
2018-03-14 2018-03-12 14.600 431,849 +249,084 0.00% 6,304,891
2018-03-13 2018-03-09 14.496 182,765 -104,821 0.00% 2,649,285
2018-03-08 2018-03-06 14.183 287,586 -32,252 0.00% 4,078,846
2018-03-07 2018-03-05 13.930 319,838 -483,789 0.00% 4,455,358
2018-03-06 2018-03-02 14.808 803,627 +462,287 0.00% 11,900,200
2018-03-02 2018-02-28 15.091 341,340 +60,474 0.00% 5,151,122
2018-03-01 2018-02-27 15.061 280,866 -143,793 0.00% 4,230,156
2018-02-27 2018-02-23 15.329 424,659 -72,568 0.00% 6,509,599
2018-02-26 2018-02-22 15.091 497,227 +72,568 0.00% 7,503,594
2018-02-23 2018-02-21 15.269 424,659 -843,943 0.00% 6,484,319
2018-02-20 2018-02-13 14.793 1,268,602 +22,846 0.01% 18,766,723
2018-02-14 2018-02-12 14.853 1,245,756 +165,294 0.01% 18,502,917
2018-02-13 2018-02-09 15.269 1,080,462 -792,876 0.01% 16,498,084
2018-02-12 2018-02-08 15.984 1,873,338 -357,466 0.01% 29,943,122
2018-02-09 2018-02-07 16.222 2,230,804 +201,579 0.01% 36,187,999
2018-02-08 2018-02-06 16.609 2,029,225 -483,789 0.01% 33,703,194
2018-02-06 2018-02-02 17.323 2,513,014 +60,473 0.01% 43,533,597
2018-02-05 2018-02-01 17.413 2,452,541 +268,772 0.01% 42,705,007
2018-02-02 2018-01-31 17.442 2,183,769 +470,350 0.01% 38,090,000
2018-02-01 2018-01-30 17.293 1,713,419 -409,876 0.01% 29,631,004
2018-01-31 2018-01-29 17.323 2,123,295 +927,262 0.01% 36,782,393
2018-01-30 2018-01-26 17.353 1,196,033 +335,964 0.01% 20,754,791
2018-01-29 2018-01-25 17.442 860,069 -20,158 0.00% 15,001,599
2018-01-24 2018-01-22 16.758 880,227 +47,035 0.00% 14,750,602
2018-01-22 2018-01-18 16.936 833,192 -47,035 0.00% 14,111,202
2018-01-17 2018-01-15 16.103 880,227 -80,631 0.00% 14,174,202
2018-01-16 2018-01-12 15.984 960,858 +80,631 0.00% 15,358,194
2018-01-15 2018-01-11 16.192 880,227 +60,474 0.00% 14,252,802
2018-01-12 2018-01-10 16.430 819,753 -2,284,559 0.00% 13,468,795
2018-01-08 2018-01-04 16.192 3,104,312 +2,187,801 0.02% 50,265,606
2018-01-05 2018-01-03 16.192 916,511 +177,389 0.00% 14,840,319
2018-01-04 2018-01-02 16.192 739,122 -96,758 0.00% 11,968,003
2018-01-02 2017-12-28 15.686 835,880 +181,421 0.00% 13,111,766
2017-12-29 2017-12-27 15.716 654,459 +40,316 0.00% 10,285,444
2017-12-22 2017-12-20 15.478 614,143 -120,947 0.00% 9,505,599
2017-12-21 2017-12-19 15.597 735,090 +67,193 0.00% 11,465,116
2017-12-20 2017-12-18 15.627 667,897 +194,859 0.00% 10,436,994
2017-12-14 2017-12-12 15.656 473,038 -63,161 0.00% 7,406,081
2017-12-13 2017-12-11 15.835 536,199 -180,077 0.00% 8,490,715
2017-12-12 2017-12-08 15.805 716,276 +114,228 0.00% 11,320,916
2017-12-11 2017-12-07 15.954 602,048 +167,982 0.00% 9,605,115
2017-12-08 2017-12-06 16.311 434,066 +60,474 0.00% 7,080,159
2017-12-07 2017-12-05 16.668 373,592 +52,410 0.00% 6,227,192
2017-12-06 2017-12-04 16.907 321,182 -6,719 0.00% 5,430,080
2017-12-05 2017-12-01 16.966 327,901 +176,045 0.00% 5,563,195
2017-12-04 2017-11-30 16.847 151,856 -106,165 0.00% 2,558,321
2017-12-01 2017-11-29 17.145 258,021 -134,385 0.00% 4,423,685
2017-11-29 2017-11-27 17.115 392,406 +100,789 0.00% 6,715,992
2017-11-27 2017-11-23 17.532 291,617 +134,386 0.00% 5,112,517
2017-11-24 2017-11-22 17.710 157,231 -127,667 0.00% 2,784,593
2017-11-23 2017-11-21 17.442 284,898 +111,540 0.00% 4,969,282
2017-11-21 2017-11-17 17.353 173,358 -84,663 0.00% 3,008,286
2017-11-20 2017-11-16 17.323 258,021 +100,790 0.00% 4,469,765
2017-11-17 2017-11-15 17.472 157,231 -282,211 0.00% 2,747,154
2017-11-16 2017-11-14 17.710 439,442 +36,285 0.00% 7,782,609
2017-11-15 2017-11-13 18.127 403,157 +134,385 0.00% 7,307,994
2017-11-14 2017-11-10 17.770 268,772 +268,772 0.00% 4,776,008
2017-11-13 2017-11-09 17.710 0 -161,263
2017-11-10 2017-11-08 17.680 161,263 +159,919 0.00% 2,851,201
2017-11-08 2017-11-06 17.442 1,344 -153,200 0.00% 23,442
2017-11-07 2017-11-03 17.532 154,544 -166,638 0.00% 2,709,406
2017-11-06 2017-11-02 17.293 321,182 -815,649 0.00% 5,554,360
2017-11-03 2017-11-01 17.055 1,136,831 -165,294 0.01% 19,389,079
2017-11-02 2017-10-31 16.490 1,302,125 +636,989 0.01% 21,471,832
2017-11-01 2017-10-30 16.698 665,136 +135,729 0.00% 11,106,570
2017-10-31 2017-10-27 16.966 529,407 -67,193 0.00% 8,981,962
2017-10-30 2017-10-26 16.639 596,600 -69,880 0.00% 9,926,627
2017-10-27 2017-10-25 16.817 666,480 -29,565 0.00% 11,208,364
2017-10-26 2017-10-24 16.847 696,045 -215,017 0.00% 11,726,284
2017-10-25 2017-10-23 16.758 911,062 -201,579 0.01% 15,267,326
2017-10-24 2017-10-20 16.698 1,112,641 +670,007 0.01% 18,579,096
2017-10-23 2017-10-19 16.609 442,634 -61,817 0.00% 7,351,664
2017-10-18 2017-10-16 16.847 504,451 -34,941 0.00% 8,498,496
2017-10-16 2017-10-12 16.728 539,392 -67,193 0.00% 9,022,928
2017-10-13 2017-10-11 16.668 606,585 -87,350 0.00% 10,110,819
2017-10-12 2017-10-10 16.549 693,935 +67,193 0.00% 11,484,187
2017-10-10 2017-10-06 16.401 626,742 -223,081 0.00% 10,278,910
2017-10-09 2017-10-04 16.371 849,823 +295,649 0.01% 13,912,265
2017-10-06 2017-10-03 16.401 554,174 +67,193 0.00% 9,088,755
2017-10-04 2017-09-29 16.162 486,981 +460,943 0.00% 7,870,793
2017-10-03 2017-09-28 16.252 26,038 -1,648,914 0.00% 423,162
2017-09-27 2017-09-25 16.698 1,674,952 +13,405 0.01% 27,968,674
2017-09-26 2017-09-22 16.966 1,661,547 +73,913 0.01% 28,189,939
2017-09-25 2017-09-21 17.174 1,587,634 -73,913 0.01% 27,266,718
2017-09-22 2017-09-20 17.026 1,661,547 -167,982 0.01% 28,288,851
2017-09-21 2017-09-19 16.401 1,829,529 -532,167 0.01% 30,005,271
2017-09-20 2017-09-18 16.639 2,361,696 +369,560 0.01% 39,295,467
2017-09-19 2017-09-15 16.520 1,992,136 -67,192 0.01% 32,909,298
2017-09-18 2017-09-14 16.460 2,059,328 +100,789 0.01% 33,896,692
2017-09-15 2017-09-13 16.520 1,958,539 +13,438 0.01% 32,354,289
2017-09-14 2017-09-12 16.787 1,945,101 +48,379 0.01% 32,653,363
2017-09-13 2017-09-11 16.907 1,896,722 -1,065,679 0.01% 32,067,025
2017-09-12 2017-09-08 16.877 2,962,401 +100,789 0.02% 49,995,804
2017-09-11 2017-09-07 16.907 2,861,612 -94,070 0.02% 48,379,986
2017-09-08 2017-09-06 16.787 2,955,682 +134,386 0.02% 49,618,481
2017-09-07 2017-09-05 16.907 2,821,296 +960,859 0.02% 47,698,382
2017-09-06 2017-09-04 16.996 1,860,437 +167,982 0.01% 31,619,699
2017-09-05 2017-09-01 16.966 1,692,455 -442,129 0.01% 28,714,327
2017-09-04 2017-08-31 16.966 2,134,584 +616,830 0.01% 36,215,523
2017-09-01 2017-08-30 17.115 1,517,754 +47,035 0.01% 25,976,216
2017-08-31 2017-08-29 17.115 1,470,719 +49,723 0.01% 25,171,216
2017-08-30 2017-08-28 17.055 1,420,996 -362,842 0.01% 24,235,620
2017-08-29 2017-08-25 17.293 1,783,838 +111,541 0.01% 30,848,795
2017-08-28 2017-08-24 17.383 1,672,297 +235,175 0.01% 29,069,189
2017-08-25 2017-08-22 17.919 1,437,122 -533,512 0.01% 25,751,159
2017-08-24 2017-08-21 18.395 1,970,634 +782,154 0.01% 36,249,423
2017-08-21 2017-08-17 17.770 1,188,480 -343,490 0.01% 21,118,976
2017-08-17 2017-08-15 17.770 1,531,970 -51,066 0.01% 27,222,703
2017-08-16 2017-08-14 17.889 1,583,036 +433,528 0.01% 28,318,609
2017-08-15 2017-08-11 16.936 1,149,508 +16,126 0.01% 19,468,430
2017-08-14 2017-08-10 17.383 1,133,382 -107,509 0.01% 19,701,342
2017-08-11 2017-08-09 17.651 1,240,891 +235,175 0.01% 21,902,565
2017-08-10 2017-08-08 17.532 1,005,716 -868,132 0.01% 17,631,827
2017-08-09 2017-08-07 17.383 1,873,848 +403,158 0.01% 32,572,708
2017-08-08 2017-08-04 17.442 1,470,690 -471,695 0.01% 25,652,247
2017-08-07 2017-08-03 17.323 1,942,385 +600,705 0.01% 33,648,442
2017-08-04 2017-08-02 16.936 1,341,680 +443,473 0.01% 22,723,115
2017-08-03 2017-08-01 16.579 898,207 +201,579 0.01% 14,891,495
2017-08-01 2017-07-28 16.966 696,628 +40,315 0.00% 11,819,046
2017-07-24 2017-07-20 17.026 656,313 -87,350 0.00% 11,174,129
2017-07-21 2017-07-19 17.026 743,663 +1,343 0.00% 12,661,316
2017-07-19 2017-07-17 16.877 742,320 -604,736 0.00% 12,527,975
2017-07-18 2017-07-14 16.609 1,347,056 -419,283 0.01% 22,373,118
2017-07-17 2017-07-13 16.430 1,766,339 +638,332 0.01% 29,021,496
2017-07-14 2017-07-12 16.222 1,128,007 +413,908 0.01% 18,298,477
2017-07-13 2017-07-11 16.252 714,099 -57,336 0.00% 11,605,336
2017-07-12 2017-07-10 16.133 771,435 -437,244 0.00% 12,445,297
2017-07-11 2017-07-07 15.537 1,208,679 +77,944 0.01% 18,779,678
2017-07-10 2017-07-06 15.775 1,130,735 -53,754 0.01% 17,837,885
2017-07-07 2017-07-05 16.073 1,184,489 +184,108 0.01% 19,038,444
2017-07-06 2017-07-04 16.758 1,000,381 -1,796,066 0.01% 16,764,109
2017-07-05 2017-07-03 17.145 2,796,447 -133,042 0.02% 47,944,162
2017-07-04 2017-06-30 17.264 2,929,489 -302,368 0.02% 50,573,909
2017-07-03 2017-06-29 17.413 3,231,857 +2,030,570 0.02% 56,274,891
2017-06-30 2017-06-28 17.293 1,201,287 -134,386 0.01% 20,774,451
2017-06-29 2017-06-27 17.383 1,335,673 -692,087 0.01% 23,217,724
2017-06-28 2017-06-26 17.413 2,027,760 -129,682 0.01% 35,308,484
2017-06-27 2017-06-23 17.413 2,157,442 +451,536 0.01% 37,566,579
2017-06-26 2017-06-22 17.115 1,705,906 +356,122 0.01% 29,196,420
2017-06-23 2017-06-21 16.966 1,349,784 +564,421 0.01% 22,900,543
2017-06-22 2017-06-20 17.026 785,363 -53,755 0.00% 13,371,284
2017-06-21 2017-06-19 16.847 839,118 -533,511 0.01% 14,136,638
2017-06-20 2017-06-16 16.817 1,372,629 +467,662 0.01% 23,083,852
2017-06-19 2017-06-15 16.668 904,967 -938,684 0.01% 15,084,379
2017-06-16 2017-06-14 16.758 1,843,651 +2,687 0.01% 30,895,396
2017-06-15 2017-06-13 16.668 1,840,964 +63,834 0.01% 30,685,979
2017-06-14 2017-06-12 16.579 1,777,130 +239,206 0.01% 29,463,277
2017-06-13 2017-06-09 16.847 1,537,924 +430,707 0.01% 25,909,436
2017-06-12 2017-06-08 17.055 1,107,217 -954,139 0.01% 18,884,001
2017-06-09 2017-06-07 17.055 2,061,356 +4,569 0.01% 35,157,200
2017-06-07 2017-06-05 16.936 2,056,787 +100,790 0.01% 34,834,393
2017-06-06 2017-06-02 16.698 1,955,997 -1,232,318 0.01% 32,661,619
2017-06-05 2017-06-01 16.817 3,188,315 +968,922 0.02% 53,618,706
2017-06-02 2017-05-31 16.639 2,219,393 -47,035 0.01% 36,927,735
2017-06-01 2017-05-29 16.877 2,266,428 +246,223 0.01% 38,250,018
2017-05-31 2017-05-26 16.639 2,020,205 +981,016 0.01% 33,613,513
2017-05-29 2017-05-25 16.579 1,039,189 -81,949 0.01% 17,228,854
2017-05-26 2017-05-24 16.698 1,121,138 +284,648 0.01% 18,720,980
2017-05-25 2017-05-23 16.014 836,490 +53,755 0.01% 13,395,215
2017-05-23 2017-05-19 15.389 782,735 +167,982 0.00% 12,045,143
2017-05-22 2017-05-18 15.240 614,753 +189,484 0.00% 9,368,656
2017-05-19 2017-05-17 15.746 425,269 +8,063 0.00% 6,696,164
2017-05-18 2017-05-16 15.775 417,206 +33,596 0.00% 6,581,624
2017-05-17 2017-05-15 15.835 383,610 -564,420 0.00% 6,074,467
2017-05-16 2017-05-12 15.478 948,030 +740,466 0.01% 14,673,445
2017-05-12 2017-05-10 15.448 207,564 -134,386 0.00% 3,206,462
2017-05-10 2017-05-08 14.853 341,950 +24,189 0.00% 5,078,902
2017-05-09 2017-05-05 14.942 317,761 +36,285 0.00% 4,748,003
2017-05-05 2017-05-02 14.972 281,476 +47,035 0.00% 4,214,208
2017-05-02 2017-04-27 15.121 234,441 -88,695 0.00% 3,544,900
2017-04-28 2017-04-26 15.061 323,136 -439,442 0.00% 4,866,789
2017-04-26 2017-04-24 15.269 762,578 -18,814 0.00% 11,644,163
2017-04-25 2017-04-21 15.180 781,392 -80,631 0.00% 11,861,669
2017-04-24 2017-04-20 15.448 862,023 +67,193 0.01% 13,316,585
2017-04-21 2017-04-19 15.061 794,830 -339,996 0.00% 11,971,027
2017-04-20 2017-04-18 15.180 1,134,826 -198,891 0.01% 17,226,859
2017-04-19 2017-04-13 15.835 1,333,717 -170,670 0.01% 21,119,419
2017-04-18 2017-04-12 15.627 1,504,387 +258,021 0.01% 23,508,533
2017-04-13 2017-04-11 15.746 1,246,366 +16,126 0.01% 19,624,921
2017-04-12 2017-04-10 15.716 1,230,240 -147,824 0.01% 19,334,388
2017-04-11 2017-04-07 16.311 1,378,064 +194,859 0.01% 22,477,945
2017-04-10 2017-04-06 15.537 1,183,205 -188,140 0.01% 18,383,879
2017-04-06 2017-04-03 16.162 1,371,345 +360,154 0.01% 22,164,259
2017-04-03 2017-03-30 15.627 1,011,191 +315,806 0.01% 15,801,531
2017-03-31 2017-03-29 15.627 695,385 -33,596 0.00% 10,866,540
2017-03-30 2017-03-28 15.597 728,981 -114,228 0.00% 11,369,835
2017-03-29 2017-03-27 15.656 843,209 +243,238 0.01% 13,201,632
2017-03-28 2017-03-24 15.567 599,971 +241,895 0.00% 9,339,822
2017-03-24 2017-03-22 15.002 358,076 +24,189 0.00% 5,371,708
2017-03-23 2017-03-21 15.150 333,887 -2,033,257 0.00% 5,058,526
2017-03-21 2017-03-17 15.329 2,367,144 +2,207,959 0.01% 36,285,955
2017-03-20 2017-03-16 14.972 159,185 -395,108 0.00% 2,383,289
2017-03-17 2017-03-15 14.228 554,293 +432,856 0.00% 7,886,312
2017-03-16 2017-03-14 14.213 121,437 +51,018 0.00% 1,725,961
2017-03-14 2017-03-10 14.213 70,419 -13,438 0.00% 1,000,852
2017-03-10 2017-03-08 14.257 83,857 -47,035 0.00% 1,195,588
2017-03-09 2017-03-07 13.960 130,892 +13,438 0.00% 1,827,227
2017-03-07 2017-03-03 13.871 117,454 -6,719 0.00% 1,629,147
2017-03-06 2017-03-02 13.960 124,173 +6,719 0.00% 1,733,431
2017-03-03 2017-03-01 14.034 117,454 +10,751 0.00% 1,648,376
2017-03-01 2017-02-27 14.183 106,703 -5,375 0.00% 1,513,374
2017-02-28 2017-02-24 14.287 112,078 -64,506 0.00% 1,601,284
2017-02-27 2017-02-23 13.885 176,584 -499,915 0.00% 2,451,939
2017-02-23 2017-02-21 13.841 676,499 -567,108 0.00% 9,363,253
2017-02-20 2017-02-16 13.915 1,243,607 +318,606 0.01% 17,304,993
2017-02-17 2017-02-15 14.019 925,001 -40,316 0.01% 12,967,903
2017-02-14 2017-02-10 14.124 965,317 -44,347 0.01% 13,633,672
2017-02-10 2017-02-08 14.168 1,009,664 +26,877 0.01% 14,305,086
2017-02-09 2017-02-07 14.064 982,787 -661,178 0.01% 13,821,904
2017-02-08 2017-02-06 13.707 1,643,965 -571,139 0.01% 22,533,511
2017-02-06 2017-02-02 13.707 2,215,104 +776,749 0.01% 30,362,003
2017-02-03 2017-02-01 13.692 1,438,355 -1,384,173 0.01% 19,693,848
2017-02-02 2017-01-27 13.722 2,822,528 +1,760,409 0.02% 38,729,852
2017-02-01 2017-01-25 13.201 1,062,119 -63,161 0.01% 14,020,821
2017-01-26 2017-01-24 13.320 1,125,280 -728,371 0.01% 14,988,573
2017-01-25 2017-01-23 13.141 1,853,651 -96,758 0.01% 24,359,330
2017-01-24 2017-01-20 13.112 1,950,409 -1,197,377 0.01% 25,572,799
2017-01-23 2017-01-19 13.201 3,147,786 +1,701,620 0.02% 41,553,296
2017-01-20 2017-01-18 13.290 1,446,166 +399,125 0.01% 19,219,685
2017-01-18 2017-01-16 13.037 1,047,041 +20,158 0.01% 13,650,371
2017-01-17 2017-01-13 13.275 1,026,883 +60,474 0.01% 13,632,091
2017-01-16 2017-01-12 13.141 966,409 +99,445 0.01% 12,699,842
2017-01-13 2017-01-11 13.290 866,964 +258,021 0.01% 11,522,035
2017-01-12 2017-01-10 13.543 608,943 +13,439 0.00% 8,246,975
2017-01-10 2017-01-06 13.722 595,504 -671,929 0.00% 8,171,321
2017-01-09 2017-01-05 13.707 1,267,433 -29,565 0.01% 17,372,459
2017-01-06 2017-01-04 13.543 1,296,998 +226,346 0.01% 17,565,372
2017-01-05 2017-01-03 13.588 1,070,652 -9,407 0.01% 14,547,748
2017-01-04 2016-12-30 13.439 1,080,059 -528,136 0.01% 14,514,828
2017-01-03 2016-12-29 13.409 1,608,195 -73,913 0.01% 21,564,538
2016-12-30 2016-12-28 13.513 1,682,108 +114,228 0.01% 22,730,887
2016-12-29 2016-12-23 13.365 1,567,880 +41,055 0.01% 20,953,946
2016-12-23 2016-12-21 13.439 1,526,825 -10,751 0.01% 20,518,881
2016-12-21 2016-12-19 13.409 1,537,576 -12,094 0.01% 20,617,597
2016-12-20 2016-12-16 13.513 1,549,670 -287,586 0.01% 20,941,208
2016-12-19 2016-12-15 13.707 1,837,256 -215,017 0.01% 25,182,913
2016-12-15 2016-12-13 14.168 2,052,273 +47,035 0.01% 29,076,943
2016-12-14 2016-12-12 13.885 2,005,238 -67,193 0.01% 27,843,526
2016-12-12 2016-12-08 14.138 2,072,431 +115,572 0.01% 29,300,859
2016-12-08 2016-12-06 14.109 1,956,859 +18,814 0.01% 27,608,609
2016-12-07 2016-12-05 14.004 1,938,045 +59,129 0.01% 27,141,268
2016-12-06 2016-12-02 14.138 1,878,916 -98,101 0.01% 26,564,866
2016-12-05 2016-12-01 14.630 1,977,017 +727,027 0.01% 28,922,817
2016-12-02 2016-11-30 14.019 1,249,990 -482,445 0.01% 17,524,035
2016-12-01 2016-11-29 13.052 1,732,435 -408,533 0.01% 22,611,699
2016-11-30 2016-11-28 13.097 2,140,968 +728,371 0.01% 28,039,451
2016-11-29 2016-11-25 13.320 1,412,597 -49,723 0.01% 18,815,596
2016-11-28 2016-11-24 13.275 1,462,320 -202,626 0.01% 19,412,610
2016-11-25 2016-11-23 13.275 1,664,946 +166,638 0.01% 22,102,514
2016-11-24 2016-11-22 13.484 1,498,308 -147,824 0.01% 20,202,539
2016-11-23 2016-11-21 13.409 1,646,132 +75,256 0.01% 22,073,241
2016-11-22 2016-11-18 13.498 1,570,876 -282,211 0.01% 21,204,393
2016-11-21 2016-11-17 12.992 1,853,087 +33,597 0.01% 24,076,132
2016-11-18 2016-11-16 12.680 1,819,490 -20,158 0.01% 23,070,974
2016-11-17 2016-11-15 12.650 1,839,648 -658,490 0.01% 23,271,818
2016-11-16 2016-11-14 12.680 2,498,138 +752,560 0.02% 31,676,171
2016-11-15 2016-11-11 12.799 1,745,578 +303,712 0.01% 22,341,605
2016-11-14 2016-11-10 13.320 1,441,866 -73,912 0.01% 19,205,455
2016-11-11 2016-11-09 13.156 1,515,778 -466,424 0.01% 19,941,808
2016-11-10 2016-11-08 13.484 1,982,202 +529,480 0.01% 26,727,157
2016-11-09 2016-11-07 13.528 1,452,722 +91,383 0.01% 19,652,738
2016-11-08 2016-11-04 13.469 1,361,339 -2,688 0.01% 18,335,448
2016-11-07 2016-11-03 13.484 1,364,027 -4,032 0.01% 18,391,952
2016-11-04 2016-11-02 13.320 1,368,059 -510,666 0.01% 18,222,356
2016-11-03 2016-11-01 13.603 1,878,725 +258,021 0.01% 25,555,599
2016-11-02 2016-10-31 13.528 1,620,704 +122,291 0.01% 21,925,235
2016-11-01 2016-10-28 13.558 1,498,413 -67,193 0.01% 20,315,456
2016-10-31 2016-10-27 13.677 1,565,606 +44,347 0.01% 21,412,859
2016-10-28 2016-10-26 13.692 1,521,259 +26,878 0.01% 20,828,963
2016-10-26 2016-10-24 14.004 1,494,381 +87,350 0.01% 20,927,995
2016-10-24 2016-10-19 14.079 1,407,031 -720,307 0.01% 19,809,406
2016-10-20 2016-10-18 14.272 2,127,338 -167,983 0.01% 30,362,097
2016-10-19 2016-10-17 14.287 2,295,321 +921,887 0.01% 32,793,768
2016-10-18 2016-10-14 14.704 1,373,434 -80,632 0.01% 20,194,886
2016-10-17 2016-10-13 14.302 1,454,066 -490,508 0.01% 20,796,209
2016-10-14 2016-10-12 14.510 1,944,574 +47,035 0.01% 28,216,669
2016-10-13 2016-10-11 14.793 1,897,539 -142,449 0.01% 28,070,733
2016-10-12 2016-10-07 14.004 2,039,988 +94,070 0.01% 28,568,925
2016-10-07 2016-10-05 14.094 1,945,918 -1,628,755 0.01% 27,425,287
2016-10-06 2016-10-04 14.064 3,574,673 +256,409 0.02% 50,274,156
2016-10-05 2016-10-03 14.094 3,318,264 -82,513 0.02% 46,766,791
2016-10-04 2016-09-30 13.856 3,400,777 +73,912 0.02% 47,119,915
2016-10-03 2016-09-29 14.213 3,326,865 +339,996 0.02% 47,284,109
2016-09-30 2016-09-28 14.198 2,986,869 +14,782 0.02% 42,407,357
2016-09-29 2016-09-27 14.049 2,972,087 +712,245 0.02% 41,755,162
2016-09-27 2016-09-23 14.109 2,259,842 -17,470 0.01% 31,883,286
2016-09-26 2016-09-22 13.528 2,277,312 +108,852 0.01% 30,807,970
2016-09-23 2016-09-21 13.543 2,168,460 +158,575 0.01% 29,367,668
2016-09-22 2016-09-20 13.632 2,009,885 +17,471 0.01% 27,399,545
2016-09-21 2016-09-19 13.707 1,992,414 -45,692 0.01% 27,309,634
2016-09-20 2016-09-15 13.469 2,038,106 +199,719 0.01% 27,450,610
2016-09-19 2016-09-14 13.498 1,838,387 +290,273 0.01% 24,815,378
2016-09-15 2016-09-13 13.365 1,548,114 +38,972 0.01% 20,689,783
2016-09-14 2016-09-12 13.335 1,509,142 -104,821 0.01% 20,124,022
2016-09-13 2016-09-09 13.975 1,613,963 -29,564 0.01% 22,554,636
2016-09-12 2016-09-08 13.811 1,643,527 +245,926 0.01% 22,698,726
2016-09-09 2016-09-07 13.632 1,397,601 -134,386 0.01% 19,052,648
2016-09-07 2016-09-05 13.737 1,531,987 -333,051 0.01% 21,044,249
2016-09-06 2016-09-02 13.484 1,865,038 -137,074 0.01% 25,147,368
2016-09-05 2016-09-01 13.290 2,002,112 +28,221 0.01% 26,608,261
2016-09-02 2016-08-31 13.082 1,973,891 -95,414 0.01% 25,821,930
2016-09-01 2016-08-30 13.305 2,069,305 +593,986 0.01% 27,532,059
2016-08-31 2016-08-29 13.305 1,475,319 -8,064 0.01% 19,629,088
2016-08-30 2016-08-26 13.573 1,483,383 +107,509 0.01% 20,133,756
2016-08-25 2016-08-23 13.513 1,375,874 +753,904 0.01% 18,592,645
2016-08-24 2016-08-22 13.751 621,970 +124,979 0.00% 8,552,992
2016-08-23 2016-08-19 13.930 496,991 -377,624 0.00% 6,923,107
2016-08-22 2016-08-18 13.469 874,615 -325,617 0.01% 11,779,915
2016-08-19 2016-08-17 12.501 1,200,232 +33,597 0.01% 15,004,487
2016-08-18 2016-08-16 12.486 1,166,635 +28,221 0.01% 14,567,117
2016-08-10 2016-08-08 12.427 1,138,414 +180,077 0.01% 14,146,968
2016-08-08 2016-08-04 12.025 958,337 -67,193 0.01% 11,524,080
2016-08-04 2016-08-01 12.308 1,025,530 -1,369,082 0.01% 12,622,069
2016-08-03 2016-07-29 12.308 2,394,612 +897,697 0.01% 29,472,524
2016-07-29 2016-07-27 12.382 1,496,915 +61,817 0.01% 18,535,194
2016-07-28 2016-07-26 12.233 1,435,098 +18,814 0.01% 17,556,181
2016-07-27 2016-07-25 12.040 1,416,284 +22,846 0.01% 17,052,008
2016-07-26 2016-07-22 12.010 1,393,438 -170,485 0.01% 16,735,467
2016-07-22 2016-07-20 11.698 1,563,923 +252,645 0.01% 18,294,248
2016-07-21 2016-07-19 11.727 1,311,278 -67,193 0.01% 15,377,922
2016-07-20 2016-07-18 12.040 1,378,471 -671,929 0.01% 16,596,741
2016-07-18 2016-07-14 12.055 2,050,400 +26,877 0.01% 24,717,257
2016-07-15 2016-07-13 11.861 2,023,523 -503,946 0.01% 24,001,762
2016-07-14 2016-07-12 11.846 2,527,469 -167,983 0.02% 29,941,639
2016-07-13 2016-07-11 11.727 2,695,452 +1,507,809 0.02% 31,610,727
2016-07-12 2016-07-08 11.876 1,187,643 +168,844 0.01% 14,104,752
2016-07-08 2016-07-06 11.713 1,018,799 -98,102 0.01% 11,932,732
2016-07-06 2016-07-04 12.070 1,116,901 +45,691 0.01% 13,480,692
2016-07-05 2016-06-30 11.936 1,071,210 +231,144 0.01% 12,785,733
2016-07-04 2016-06-29 11.638 840,066 +188,140 0.01% 9,776,802
2016-06-30 2016-06-28 11.564 651,926 +44,968 0.00% 7,538,692
2016-06-29 2016-06-27 11.802 606,958 -319,653 0.00% 7,163,223
2016-06-28 2016-06-24 11.742 926,611 -918,661 0.01% 10,880,557
2016-06-27 2016-06-23 12.219 1,845,272 +854,694 0.01% 22,546,556
2016-06-24 2016-06-22 12.219 990,578 -893,666 0.01% 12,103,431
2016-06-23 2016-06-21 12.159 1,884,244 +729,715 0.01% 22,910,568
2016-06-22 2016-06-20 12.070 1,154,529 -490,508 0.01% 13,934,852
2016-06-21 2016-06-17 11.787 1,645,037 +129,010 0.01% 19,389,987
2016-06-20 2016-06-16 11.608 1,516,027 +331,933 0.01% 17,598,603
2016-06-17 2016-06-15 11.980 1,184,094 +505,291 0.01% 14,185,960
2016-06-16 2016-06-14 12.189 678,803 -2,338,313 0.00% 8,273,787
2016-06-15 2016-06-13 12.278 3,017,116 -425,600 0.02% 37,044,404
2016-06-14 2016-06-10 12.814 3,442,716 +2,655,463 0.02% 44,114,464
2016-06-13 2016-06-08 12.963 787,253 +110,197 0.00% 10,204,909
2016-06-10 2016-06-07 12.933 677,056 +213,673 0.00% 8,756,308
2016-06-07 2016-06-03 12.725 463,383 -18,814 0.00% 5,896,345
2016-06-06 2016-06-02 12.725 482,197 +61,817 0.00% 6,135,745
2016-06-03 2016-06-01 12.844 420,380 +201,579 0.00% 5,399,201
2016-06-02 2016-05-31 12.486 218,801 -99,445 0.00% 2,732,045
2016-06-01 2016-05-30 12.546 318,246 +134,385 0.00% 3,992,705
2016-05-27 2016-05-25 12.486 183,861 -651,771 0.00% 2,295,769
2016-05-26 2016-05-24 12.219 835,632 +671,929 0.01% 10,210,215
2016-05-25 2016-05-23 12.561 163,703 +1,344 0.00% 2,056,249
2016-05-24 2016-05-20 12.620 162,359 -60,473 0.00% 2,049,033
2016-05-23 2016-05-19 12.442 222,832 -47,035 0.00% 2,772,429
2016-05-19 2016-05-17 12.963 269,867 +6,719 0.00% 3,498,200
2016-05-18 2016-05-16 13.554 263,148 +1,344 0.00% 3,566,591
2016-05-17 2016-05-13 13.523 261,804 -2,636,426 0.00% 3,540,401
2016-05-16 2016-05-12 13.462 2,898,230 +2,448,007 0.02% 39,016,504
2016-05-13 2016-05-11 13.432 450,223 -13,133 0.00% 6,047,272
2016-05-12 2016-05-10 13.462 463,356 -131,330 0.00% 6,237,784
2016-05-11 2016-05-09 13.416 594,686 +63,038 0.00% 7,978,603
2016-05-10 2016-05-06 13.371 531,648 -181,236 0.00% 7,108,565
2016-05-09 2016-05-05 13.736 712,884 +48,393 0.00% 9,792,389
2016-05-06 2016-05-04 13.812 664,491 -148,404 0.00% 9,178,245
2016-05-05 2016-05-03 13.812 812,895 -211,443 0.01% 11,228,067
2016-05-03 2016-04-28 14.071 1,024,338 +507,137 0.01% 14,413,800
2016-04-29 2016-04-27 14.285 517,201 -380,860 0.00% 7,387,975
2016-04-28 2016-04-26 14.254 898,061 +392,680 0.01% 12,801,030
2016-04-25 2016-04-21 14.543 505,381 -14 0.00% 7,349,969
2016-04-22 2016-04-20 14.391 505,395 -747,272 0.00% 7,273,208
2016-04-21 2016-04-19 14.833 1,252,667 +64,352 0.01% 18,580,519
2016-04-20 2016-04-18 15.122 1,188,315 +14,446 0.01% 17,969,834
2016-04-19 2016-04-15 15.229 1,173,869 +179,924 0.01% 17,876,516
2016-04-18 2016-04-14 15.290 993,945 +103,751 0.01% 15,197,051
2016-04-15 2016-04-13 15.198 890,194 +332,267 0.01% 13,529,397
2016-04-14 2016-04-12 15.000 557,927 +98,498 0.00% 8,369,063
2016-04-12 2016-04-08 15.107 459,429 +3,940 0.00% 6,940,541
2016-04-08 2016-04-06 15.153 455,489 -5,253 0.00% 6,901,829
2016-04-07 2016-04-05 15.137 460,742 -6,567 0.00% 6,974,409
2016-04-05 2016-03-31 15.594 467,309 +14,447 0.00% 7,287,312
2016-04-01 2016-03-30 15.290 452,862 +76,064 0.00% 6,924,092
2016-03-30 2016-03-24 15.229 376,798 -2,593,784 0.00% 5,738,149
2016-03-22 2016-03-18 15.351 2,970,582 +1,749,327 0.02% 45,600,050
2016-03-21 2016-03-17 15.198 1,221,255 +253,894 0.01% 18,560,947
2016-03-18 2016-03-16 13.934 967,361 +179,923 0.01% 13,479,473
2016-03-17 2016-03-15 14.056 787,438 -28,893 0.01% 11,068,310
2016-03-15 2016-03-11 13.858 816,331 +5,253 0.01% 11,312,821
2016-03-14 2016-03-10 13.782 811,078 -87,991 0.01% 11,178,266
2016-03-07 2016-03-03 13.767 899,069 -854,964 0.01% 12,377,265
2016-03-04 2016-03-02 13.797 1,754,033 +537,143 0.01% 24,200,771
2016-03-03 2016-03-01 13.477 1,216,890 +521,646 0.01% 16,400,528
2016-03-02 2016-02-29 13.493 695,244 +7,880 0.00% 9,380,678
2016-03-01 2016-02-26 13.797 687,364 -180,404 0.00% 9,483,709
2016-02-29 2016-02-25 13.340 867,768 +219,552 0.01% 11,576,332
2016-02-26 2016-02-24 13.584 648,216 +86,941 0.00% 8,805,375
2016-02-25 2016-02-23 13.767 561,275 -98,498 0.00% 7,726,937
2016-02-24 2016-02-22 13.736 659,773 +271,855 0.00% 9,062,840
2016-02-19 2016-02-17 12.868 387,918 -984,981 0.00% 4,991,831
2016-02-15 2016-02-11 12.640 1,372,899 +928,509 0.01% 17,353,214
2016-02-12 2016-02-05 13.021 444,390 +65,665 0.00% 5,786,203
2016-02-05 2016-02-03 12.777 378,725 -3,940 0.00% 4,838,928
2016-02-04 2016-02-02 12.944 382,665 -74,858 0.00% 4,953,372
2016-02-03 2016-02-01 12.960 457,523 +30,206 0.00% 5,929,332
2016-02-02 2016-01-29 13.021 427,317 +65,665 0.00% 5,563,903
2016-02-01 2016-01-28 12.777 361,652 +35,460 0.00% 4,620,788
2016-01-27 2016-01-25 12.655 326,192 -2,168,998 0.00% 4,127,980
2016-01-26 2016-01-22 12.411 2,495,190 +2,113,248 0.02% 30,968,807
2016-01-25 2016-01-21 12.183 381,942 +146,368 0.00% 4,653,189
2016-01-22 2016-01-20 12.366 235,574 -205,467 0.00% 2,913,041
2016-01-21 2016-01-19 13.188 441,041 +72,823 0.00% 5,816,478
2016-01-19 2016-01-15 12.960 368,218 -253,140 0.00% 4,771,971
2016-01-18 2016-01-14 13.158 621,358 +242,633 0.00% 8,175,586
2016-01-15 2016-01-13 13.188 378,725 -146,368 0.00% 4,994,651
2016-01-14 2016-01-12 12.701 525,093 +146,368 0.00% 6,669,074
2016-01-13 2016-01-11 13.066 378,725 -6,566 0.00% 4,948,511
2016-01-12 2016-01-08 13.477 385,291 +76,172 0.00% 5,192,726
2016-01-11 2016-01-07 13.021 309,119 -57,786 0.00% 4,024,900
2016-01-08 2016-01-06 13.752 366,905 +27,580 0.00% 5,045,505
2016-01-07 2016-01-05 13.858 339,325 +32,832 0.00% 4,702,410
2016-01-06 2016-01-04 14.056 306,493 -315,194 0.00% 4,308,097
2016-01-05 2015-12-31 14.391 621,687 +432,079 0.00% 8,946,782
2015-12-30 2015-12-28 14.483 189,608 -48,593 0.00% 2,745,999
2015-12-29 2015-12-24 14.574 238,201 +48,593 0.00% 3,471,513
2015-12-17 2015-12-15 14.254 189,608 -420,608 0.00% 2,702,687
2015-12-16 2015-12-14 13.950 610,216 -294,050 0.00% 8,512,210
2015-12-15 2015-12-11 13.904 904,266 -131,331 0.01% 12,572,748
2015-12-14 2015-12-10 13.828 1,035,597 +219,541 0.01% 14,319,896
2015-12-11 2015-12-09 13.950 816,056 -610,689 0.01% 11,383,575
2015-12-10 2015-12-08 14.102 1,426,745 +425,851 0.01% 20,119,658
2015-12-08 2015-12-04 14.345 1,000,894 -101,781 0.01% 14,358,274
2015-12-07 2015-12-03 14.483 1,102,675 +101,781 0.01% 15,969,499
2015-12-04 2015-12-02 14.726 1,000,894 +253,468 0.01% 14,739,332
2015-12-03 2015-12-01 14.741 747,426 +11,481 0.00% 11,018,102
2015-12-02 2015-11-30 14.620 735,945 -24,952 0.00% 10,759,196
2015-12-01 2015-11-27 14.726 760,897 -137,898 0.00% 11,205,096
2015-11-30 2015-11-26 14.894 898,795 +145,777 0.01% 13,386,368
2015-11-26 2015-11-24 15.137 753,018 +26,267 0.00% 11,398,691
2015-11-25 2015-11-23 15.137 726,751 +322,417 0.00% 11,001,079
2015-11-23 2015-11-19 15.107 404,334 -2,545,849 0.00% 6,108,227
2015-11-20 2015-11-18 14.741 2,950,183 +2,048,762 0.02% 43,489,815
2015-11-18 2015-11-16 15.046 901,421 -237,709 0.01% 13,562,753
2015-11-17 2015-11-13 15.213 1,139,130 +218,009 0.01% 17,330,138
2015-11-16 2015-11-12 15.503 921,121 +75,515 0.01% 14,279,983
2015-11-13 2015-11-11 14.833 845,606 -131,987 0.01% 12,542,677
2015-11-12 2015-11-10 14.878 977,593 -256,096 0.01% 14,545,072
2015-11-11 2015-11-09 15.092 1,233,689 +169,417 0.01% 18,618,410
2015-11-10 2015-11-06 15.411 1,064,272 -55,159 0.01% 16,401,984
2015-11-09 2015-11-05 15.411 1,119,431 +74,859 0.01% 17,252,065
2015-11-06 2015-11-04 14.543 1,044,572 +174,670 0.01% 15,191,652
2015-11-04 2015-11-02 14.315 869,902 -11,820 0.01% 12,452,640
2015-11-03 2015-10-30 14.574 881,722 +1,313 0.01% 12,850,110
2015-11-02 2015-10-29 14.452 880,409 -359,846 0.01% 12,723,715
2015-10-30 2015-10-28 14.589 1,240,255 -65,665 0.01% 18,094,215
2015-10-29 2015-10-27 14.772 1,305,920 -22,327 0.01% 19,290,858
2015-10-28 2015-10-26 14.909 1,328,247 +453,092 0.01% 19,802,717
2015-10-27 2015-10-23 14.985 875,155 +169,417 0.01% 13,114,246
2015-10-26 2015-10-22 15.168 705,738 -688,174 0.00% 10,704,493
2015-10-23 2015-10-20 15.625 1,393,912 +13 0.01% 21,779,402
2015-10-22 2015-10-19 16.112 1,393,899 +65,665 0.01% 22,458,473
2015-10-19 2015-10-15 16.051 1,328,234 +266,602 0.01% 21,319,570
2015-10-16 2015-10-14 16.508 1,061,632 +98,498 0.01% 17,525,343
2015-10-15 2015-10-13 16.386 963,134 +98,498 0.01% 15,782,007
2015-10-14 2015-10-12 15.777 864,636 -851,024 0.01% 13,641,317
2015-10-13 2015-10-09 14.955 1,715,660 -277,108 0.01% 25,657,005
2015-10-12 2015-10-08 14.559 1,992,768 +223,263 0.01% 29,012,014
2015-10-09 2015-10-07 15.000 1,769,505 +182,550 0.01% 26,543,077
2015-10-08 2015-10-06 14.741 1,586,955 +554,216 0.01% 23,393,931
2015-10-07 2015-10-05 15.213 1,032,739 +143,150 0.01% 15,711,560
2015-10-05 2015-09-30 14.939 889,589 -131,330 0.01% 13,289,898
2015-10-02 2015-09-29 14.543 1,020,919 +11,819 0.01% 14,847,656
2015-09-30 2015-09-25 14.970 1,009,100 +254,782 0.01% 15,106,052
2015-09-29 2015-09-24 14.939 754,318 -89,305 0.00% 11,269,035
2015-09-25 2015-09-23 14.970 843,623 +43,339 0.01% 12,628,890
2015-09-24 2015-09-22 15.594 800,284 -65,665 0.01% 12,479,792
2015-09-22 2015-09-18 15.533 865,949 +203,563 0.01% 13,451,036
2015-09-21 2015-09-17 15.503 662,386 +354,593 0.00% 10,268,858
2015-09-18 2015-09-16 15.807 307,793 +98,498 0.00% 4,865,409
2015-09-15 2015-09-11 15.746 209,295 -199,738 0.00% 3,295,662
2015-09-14 2015-09-10 15.655 409,033 +53,961 0.00% 6,403,460
2015-09-11 2015-09-09 15.868 355,072 -15,760 0.00% 5,634,396
2015-09-10 2015-09-08 15.472 370,832 -86,678 0.00% 5,737,651
2015-09-07 2015-09-02 15.153 457,510 +76,172 0.00% 6,932,453
2015-09-04 2015-09-01 15.290 381,338 -164,164 0.00% 5,830,517
2015-09-02 2015-08-31 15.503 545,502 +65,666 0.00% 8,456,825
2015-09-01 2015-08-28 15.746 479,836 -7,880 0.00% 7,555,733
2015-08-28 2015-08-26 15.198 487,716 -118,198 0.00% 7,412,433
2015-08-27 2015-08-25 15.807 605,914 -127,391 0.00% 9,577,928
2015-08-26 2015-08-24 16.142 733,305 -1,977,842 0.00% 11,837,330
2015-08-25 2015-08-21 16.477 2,711,147 +127,390 0.02% 44,672,841
2015-08-24 2015-08-20 15.960 2,583,757 -131,330 0.02% 41,235,968
2015-08-21 2015-08-19 15.716 2,715,087 +13,133 0.02% 42,670,398
2015-08-20 2015-08-18 15.929 2,701,954 -7,880 0.02% 43,040,061
2015-08-19 2015-08-17 15.838 2,709,834 +118,198 0.02% 42,917,980
2015-08-18 2015-08-14 15.868 2,591,636 +124,764 0.02% 41,124,910
2015-08-17 2015-08-13 15.868 2,466,872 -44,653 0.02% 39,145,115
2015-08-14 2015-08-12 16.295 2,511,525 +194,370 0.02% 40,924,608
2015-08-13 2015-08-11 16.934 2,317,155 -19,700 0.01% 39,239,468
2015-08-12 2015-08-10 16.782 2,336,855 +158,911 0.01% 39,217,202
2015-08-10 2015-08-06 16.112 2,177,944 +262,662 0.01% 35,090,990
2015-08-07 2015-08-05 16.234 1,915,282 +196,996 0.01% 31,092,323
2015-08-06 2015-08-04 16.203 1,718,286 +229,829 0.01% 27,841,993
2015-08-05 2015-08-03 16.356 1,488,457 +261,348 0.01% 24,344,666
2015-08-04 2015-07-31 16.660 1,227,109 +196,996 0.01% 20,443,898
2015-08-03 2015-07-30 16.264 1,030,113 +633,015 0.01% 16,754,033
2015-07-31 2015-07-29 16.234 397,098 -1,543,137 0.00% 6,446,413
2015-07-30 2015-07-28 16.082 1,940,235 +660,594 0.01% 31,201,933
2015-07-29 2015-07-27 16.082 1,279,641 -157,597 0.01% 20,578,575
2015-07-28 2015-07-24 17.087 1,437,238 +177,296 0.01% 24,557,536
2015-07-27 2015-07-23 17.269 1,259,942 +131,331 0.01% 21,758,395
2015-07-24 2015-07-22 17.452 1,128,611 +48,443 0.01% 19,696,640
2015-07-23 2015-07-21 17.604 1,080,168 +172,043 0.01% 19,015,703
2015-07-22 2015-07-20 16.630 908,125 +153,658 0.01% 15,101,897
2015-07-21 2015-07-17 16.904 754,467 +98,498 0.00% 12,753,414
2015-07-20 2015-07-16 16.477 655,969 +87,991 0.00% 10,808,709
2015-07-17 2015-07-15 16.782 567,978 +98,498 0.00% 9,531,831
2015-07-16 2015-07-14 17.087 469,480 -145,777 0.00% 8,021,825
2015-07-15 2015-07-13 17.452 615,257 -120,824 0.00% 10,737,531
2015-07-14 2015-07-10 17.087 736,081 -165,477 0.00% 12,577,135
2015-07-13 2015-07-09 16.447 901,558 +91,932 0.01% 14,827,935
2015-07-10 2015-07-08 15.229 809,626 +198,309 0.01% 12,329,563
2015-07-09 2015-07-07 16.721 611,317 +164,164 0.00% 10,221,910
2015-07-08 2015-07-06 17.208 447,153 -116,885 0.00% 7,694,809
2015-07-07 2015-07-03 18.214 564,038 -744,646 0.00% 10,273,130
2015-07-06 2015-07-02 18.457 1,308,684 -1,172,784 0.01% 24,154,645
2015-07-03 2015-06-30 18.579 2,481,468 -1,681,035 0.02% 46,103,272
2015-07-02 2015-06-29 18.122 4,162,503 -3,921,539 0.03% 75,433,588
2015-06-30 2015-06-26 18.366 8,084,042 +2,835,433 0.05% 148,470,138
2015-06-29 2015-06-25 19.310 5,248,609 -1,439,386 0.03% 101,350,692
2015-06-26 2015-06-24 19.127 6,687,995 +148,404 0.04% 127,923,055
2015-06-25 2015-06-23 18.914 6,539,591 +42,025 0.04% 123,690,238
2015-06-24 2015-06-22 18.518 6,497,566 +470,165 0.04% 120,322,686
2015-06-23 2015-06-19 18.305 6,027,401 +986,295 0.04% 110,331,061
2015-06-22 2015-06-18 18.396 5,041,106 +56,472 0.03% 92,737,633
2015-06-19 2015-06-17 19.158 4,984,634 +3,480,267 0.03% 95,494,236
2015-06-18 2015-06-16 19.066 1,504,367 +9,194 0.01% 28,682,788
2015-06-17 2015-06-15 19.280 1,495,173 +281,048 0.01% 28,826,266
2015-06-16 2015-06-12 19.675 1,214,125 +260,035 0.01% 23,888,515
2015-06-15 2015-06-11 19.462 954,090 +131,330 0.01% 18,568,783
2015-06-12 2015-06-10 19.432 822,760 -81,425 0.01% 15,987,740
2015-06-11 2015-06-09 19.675 904,185 +18,387 0.01% 17,790,291
2015-06-10 2015-06-08 20.346 885,798 +136,584 0.01% 18,022,059
2015-06-09 2015-06-05 20.071 749,214 -9,193 0.00% 15,037,808
2015-06-08 2015-06-04 20.041 758,407 +110,317 0.00% 15,199,226
2015-06-05 2015-06-03 20.193 648,090 -15,759 0.00% 13,087,060
2015-06-04 2015-06-02 20.193 663,849 -19,700 0.00% 13,405,286
2015-06-03 2015-06-01 20.132 683,549 +31,520 0.00% 13,761,455
2015-06-02 2015-05-29 19.919 652,029 +154,970 0.00% 12,987,869
2015-06-01 2015-05-28 20.498 497,059 +216,696 0.00% 10,188,641
2015-05-29 2015-05-27 21.168 280,363 +14,446 0.00% 5,934,700
2015-05-28 2015-05-26 21.107 265,917 +7,880 0.00% 5,612,710
2015-05-27 2015-05-22 20.772 258,037 +27,729 0.00% 5,359,936
2015-05-26 2015-05-21 20.620 230,308 -140,524 0.00% 4,748,877
2015-05-22 2015-05-20 21.290 370,832 +69,606 0.00% 7,894,918
2015-05-21 2015-05-19 21.290 301,226 +177,296 0.00% 6,413,024
2015-05-19 2015-05-15 21.503 123,930 +28,893 0.00% 2,664,860
2015-05-18 2015-05-14 21.077 95,037 -1,438,073 0.00% 2,003,051
2015-05-15 2015-05-13 21.259 1,533,110 -558,156 0.01% 32,592,823
2015-05-14 2015-05-12 21.957 2,091,266 +1,909,551 0.01% 45,917,812
2015-05-13 2015-05-11 22.577 181,715 -59,947 0.00% 4,102,615
2015-05-12 2015-05-08 22.143 241,662 -70,939 0.00% 5,351,127
2015-05-11 2015-05-07 21.430 312,601 +170,253 0.00% 6,698,955
2015-05-08 2015-05-06 22.081 142,348 +12,898 0.00% 3,143,186
2015-05-07 2015-05-05 22.887 129,450 -32,245 0.00% 2,962,764
2015-05-05 2015-04-30 22.577 161,695 +46,433 0.00% 3,650,620
2015-05-04 2015-04-29 23.973 115,262 -866,744 0.00% 2,763,149
2015-04-30 2015-04-28 23.849 982,006 -69,649 0.01% 23,419,582
2015-04-29 2015-04-27 23.601 1,051,655 +322,450 0.01% 24,819,704
2015-04-28 2015-04-24 22.949 729,205 +70,938 0.00% 16,734,780
2015-04-27 2015-04-23 22.453 658,267 -21,926 0.00% 14,780,166
2015-04-24 2015-04-22 22.422 680,193 -78,678 0.00% 15,251,379
2015-04-23 2015-04-21 22.484 758,871 +128,980 0.00% 17,062,577
2015-04-22 2015-04-20 21.709 629,891 -186,659 0.00% 13,674,205
2015-04-21 2015-04-17 21.213 816,550 +73,157 0.01% 17,321,182
2015-04-20 2015-04-16 21.337 743,393 -514,629 0.00% 15,861,548
2015-04-17 2015-04-15 21.337 1,258,022 +579,119 0.01% 26,842,028
2015-04-16 2015-04-14 21.027 678,903 -143,168 0.00% 14,274,999
2015-04-15 2015-04-13 21.368 822,071 -88,996 0.01% 17,565,770
2015-04-14 2015-04-10 21.182 911,067 -644,898 0.01% 19,297,883
2015-04-13 2015-04-09 21.616 1,555,965 -56,751 0.01% 33,633,437
2015-04-10 2015-04-08 21.027 1,612,716 +95,445 0.01% 33,909,879
2015-04-09 2015-04-02 20.003 1,517,271 +128,979 0.01% 30,350,198
2015-04-08 2015-04-01 19.321 1,388,292 +1,347,838 0.01% 26,823,010
2015-04-02 2015-03-31 18.297 40,454 -15,477 0.00% 740,205
2015-04-01 2015-03-30 17.987 55,931 -78,678 0.00% 1,006,049
2015-03-31 2015-03-27 17.863 134,609 +61,910 0.00% 2,404,558
2015-03-30 2015-03-26 17.894 72,699 +5,159 0.00% 1,300,897
2015-03-27 2015-03-25 18.111 67,540 -372,751 0.00% 1,223,242
2015-03-26 2015-03-24 18.018 440,291 +64,490 0.00% 7,933,313
2015-03-25 2015-03-23 18.049 375,801 +58,041 0.00% 6,782,965
2015-03-24 2015-03-20 18.266 317,760 -98,025 0.00% 5,804,344
2015-03-23 2015-03-19 18.515 415,785 -30,955 0.00% 7,698,069
2015-03-20 2015-03-18 18.359 446,740 +126,400 0.00% 8,201,914
2015-03-19 2015-03-17 18.266 320,340 +64,490 0.00% 5,851,472
2015-03-18 2015-03-16 18.235 255,850 -451,429 0.00% 4,665,534
2015-03-17 2015-03-13 18.080 707,279 -423,053 0.00% 12,787,863
2015-03-16 2015-03-12 18.049 1,130,332 +39,983 0.01% 20,401,761
2015-03-13 2015-03-11 18.266 1,090,349 -10,318 0.01% 19,916,796
2015-03-12 2015-03-10 18.204 1,100,667 +16,767 0.01% 20,037,000
2015-03-11 2015-03-09 18.825 1,083,900 +12,898 0.01% 20,404,058
2015-03-10 2015-03-06 18.856 1,071,002 +341,771 0.01% 20,194,472
2015-03-09 2015-03-05 19.445 729,231 +6,449 0.00% 14,179,839
2015-03-06 2015-03-04 18.918 722,782 -920,889 0.00% 13,673,378
2015-03-05 2015-03-03 19.197 1,643,671 +864,164 0.01% 31,553,257
2015-03-04 2015-03-02 19.631 779,507 -1,458,761 0.01% 15,302,500
2015-03-03 2015-02-27 20.251 2,238,268 -141,877 0.01% 45,327,725
2015-03-02 2015-02-26 19.910 2,380,145 +33,534 0.02% 47,388,951
2015-02-27 2015-02-25 19.848 2,346,611 +1,640,622 0.02% 46,575,736
2015-02-26 2015-02-24 20.220 705,989 -135,429 0.00% 14,275,265
2015-02-25 2015-02-23 20.375 841,418 +15,478 0.01% 17,144,145
2015-02-24 2015-02-18 20.375 825,940 -19,347 0.01% 16,828,776
2015-02-23 2015-02-16 20.499 845,287 +32,245 0.01% 17,327,835
2015-02-17 2015-02-13 20.313 813,042 -83,837 0.01% 16,515,546
2015-02-16 2015-02-12 20.096 896,879 +444,335 0.01% 18,023,848
2015-02-13 2015-02-11 19.290 452,544 +11,286 0.00% 8,729,510
2015-02-12 2015-02-10 19.600 441,258 -90,286 0.00% 8,648,650
2015-02-11 2015-02-09 20.003 531,544 -12,898 0.00% 10,632,554
2015-02-10 2015-02-06 19.817 544,442 +17,735 0.00% 10,789,247
2015-02-09 2015-02-05 19.972 526,707 +7,739 0.00% 10,519,464
2015-02-06 2015-02-04 19.321 518,968 +43,853 0.00% 10,026,914
2015-02-05 2015-02-03 18.515 475,115 -441,111 0.00% 8,796,537
2015-02-04 2015-02-02 18.204 916,226 +446,270 0.01% 16,679,359
2015-02-03 2015-01-30 18.173 469,956 -25,796 0.00% 8,540,700
2015-02-02 2015-01-29 18.204 495,752 +52,882 0.00% 9,024,876
2015-01-30 2015-01-28 18.608 442,870 +3,869 0.00% 8,240,739
2015-01-26 2015-01-22 18.763 439,001 +25,796 0.00% 8,236,819
2015-01-23 2015-01-21 18.639 413,205 +25,796 0.00% 7,701,560
2015-01-22 2015-01-20 18.266 387,409 -295,364 0.00% 7,076,584
2015-01-21 2015-01-19 18.049 682,773 +295,364 0.00% 12,323,611
2015-01-19 2015-01-15 18.049 387,409 -491,413 0.00% 6,992,482
2015-01-16 2015-01-14 18.018 878,822 +543,005 0.01% 15,834,914
2015-01-15 2015-01-13 17.801 335,817 +117,371 0.00% 5,977,963
2015-01-14 2015-01-12 17.212 218,446 -139,298 0.00% 3,759,895
2015-01-13 2015-01-09 17.367 357,744 +65,780 0.00% 6,212,967
2015-01-09 2015-01-07 16.499 291,964 +36,114 0.00% 4,817,033
2015-01-08 2015-01-06 16.375 255,850 +32,245 0.00% 4,189,459
2015-01-05 2014-12-31 16.127 223,605 -308,261 0.00% 3,605,982
2015-01-02 2014-12-29 16.530 531,866 -15,478 0.00% 8,791,603
2014-12-29 2014-12-22 16.220 547,344 -38,694 0.00% 8,877,705
2014-12-23 2014-12-19 16.282 586,038 +38,694 0.00% 9,541,655
2014-12-22 2014-12-18 16.034 547,344 -28,376 0.00% 8,775,857
2014-12-19 2014-12-17 15.909 575,720 +25,796 0.00% 9,159,406
2014-12-17 2014-12-15 15.816 549,924 -860,294 0.00% 8,697,842
2014-12-16 2014-12-12 16.468 1,410,218 +861,584 0.01% 23,223,059
2014-12-15 2014-12-11 16.499 548,634 -3,869 0.00% 9,051,759
2014-12-12 2014-12-10 16.530 552,503 -7,739 0.00% 9,132,728
2014-12-11 2014-12-09 16.499 560,242 -38,694 0.00% 9,243,277
2014-12-09 2014-12-05 17.305 598,936 -11,608 0.00% 10,364,617
2014-12-08 2014-12-04 17.863 610,544 +69,649 0.00% 10,906,317
2014-12-05 2014-12-03 17.367 540,895 -1,290 0.00% 9,393,764
2014-12-04 2014-12-02 17.770 542,185 -5,159 0.00% 9,634,757
2014-12-03 2014-12-01 17.553 547,344 -2,580 0.00% 9,607,612
2014-12-02 2014-11-28 18.297 549,924 +1,290 0.00% 10,062,209
2014-12-01 2014-11-27 18.111 548,634 -67,069 0.00% 9,936,518
2014-11-28 2014-11-26 18.266 615,703 +110,922 0.00% 11,246,703
2014-11-27 2014-11-25 18.328 504,781 +447,882 0.00% 9,251,862
2014-11-26 2014-11-24 18.018 56,899 -327,608 0.00% 1,025,226
2014-11-25 2014-11-21 17.646 384,507 +345,665 0.00% 6,785,083
2014-11-24 2014-11-20 17.522 38,842 -50,302 0.00% 680,595
2014-11-20 2014-11-18 17.212 89,144 -222,490 0.00% 1,534,348
2014-11-19 2014-11-17 17.460 311,634 -16,767 0.00% 5,441,165
2014-11-18 2014-11-14 17.522 328,401 +16,767 0.00% 5,754,288
2014-11-17 2014-11-13 17.522 311,634 +38,694 0.00% 5,460,494
2014-11-13 2014-11-11 17.305 272,940 -402,416 0.00% 4,723,240
2014-11-12 2014-11-10 17.801 675,356 +51,592 0.00% 12,022,182
2014-11-10 2014-11-06 17.770 623,764 -2,306,157 0.00% 11,084,435
2014-11-07 2014-11-05 17.553 2,929,921 +1,648,360 0.02% 51,429,345
2014-11-06 2014-11-04 17.801 1,281,561 -372,751 0.01% 22,813,390
2014-11-05 2014-11-03 17.770 1,654,312 -14,188 0.01% 29,397,520
2014-11-04 2014-10-31 18.080 1,668,500 +202,498 0.01% 30,167,090
2014-11-03 2014-10-30 17.801 1,466,002 +193,470 0.01% 26,096,671
2014-10-31 2014-10-29 17.863 1,272,532 -312,131 0.01% 22,731,592
2014-10-30 2014-10-28 17.646 1,584,663 +892,539 0.01% 27,963,262
2014-10-29 2014-10-27 17.305 692,124 -32,245 0.00% 11,977,240
2014-10-28 2014-10-24 17.150 724,369 +65,780 0.00% 12,422,919
2014-10-27 2014-10-23 16.933 658,589 +37,404 0.00% 11,151,820
2014-10-24 2014-10-22 17.553 621,185 +51,592 0.00% 10,903,754
2014-10-23 2014-10-21 17.553 569,593 +38,694 0.00% 9,998,152
2014-10-21 2014-10-17 17.708 530,899 +10,318 0.00% 9,401,273
2014-10-20 2014-10-16 17.584 520,581 +161,225 0.00% 9,153,981
2014-10-16 2014-10-14 17.770 359,356 -1,382,018 0.00% 6,385,842
2014-10-14 2014-10-10 17.801 1,741,374 +112,213 0.01% 30,998,637
2014-10-09 2014-10-07 17.801 1,629,161 +1,511,642 0.01% 29,001,105
2014-10-08 2014-10-06 17.832 117,519 -15,478 0.00% 2,095,630
2014-10-07 2014-10-03 17.925 132,997 -168,963 0.00% 2,384,011
2014-10-06 2014-09-30 17.987 301,960 -96,735 0.00% 5,431,453
2014-10-03 2014-09-29 18.515 398,695 +274,727 0.00% 7,381,655
2014-09-30 2014-09-26 18.856 123,968 -1,006,042 0.00% 2,337,501
2014-09-29 2014-09-25 18.949 1,130,010 -113,502 0.01% 21,412,242
2014-09-25 2014-09-23 19.135 1,243,512 +199,919 0.01% 23,794,347
2014-09-24 2014-09-22 19.011 1,043,593 +688,751 0.01% 19,839,480
2014-09-23 2014-09-19 19.600 354,842 +9,029 0.00% 6,954,898
2014-09-22 2014-09-18 19.972 345,813 +14,188 0.00% 6,906,624
2014-09-19 2014-09-17 20.313 331,625 -1,273,030 0.00% 6,736,390
2014-09-18 2014-09-16 20.282 1,604,655 -265,698 0.01% 32,546,034
2014-09-17 2014-09-15 21.244 1,870,353 +105,763 0.01% 39,733,132
2014-09-16 2014-09-12 21.523 1,764,590 +183,151 0.01% 37,978,861
2014-09-15 2014-09-11 21.182 1,581,439 +2,580 0.01% 33,497,454
2014-09-12 2014-09-10 20.840 1,578,859 -41,274 0.01% 32,904,195
2014-09-11 2014-09-08 21.554 1,620,133 +52,882 0.01% 34,919,991
2014-09-10 2014-09-05 21.585 1,567,251 -591,372 0.01% 33,828,789
2014-09-08 2014-09-04 21.554 2,158,623 +358,564 0.01% 46,526,486
2014-09-05 2014-09-03 21.368 1,800,059 +844,817 0.01% 38,463,129
2014-09-04 2014-09-02 21.926 955,242 +593,306 0.01% 20,944,571
2014-09-03 2014-09-01 21.058 361,936 +223,780 0.00% 7,621,496
2014-09-02 2014-08-29 21.430 138,156 -61,910 0.00% 2,960,646
2014-09-01 2014-08-28 20.685 200,066 -43,853 0.00% 4,138,451
2014-08-29 2014-08-27 20.375 243,919 +33,534 0.00% 4,969,923
2014-08-28 2014-08-26 20.344 210,385 -524,947 0.00% 4,280,133
2014-08-27 2014-08-25 20.375 735,332 +20,637 0.00% 14,982,610
2014-08-26 2014-08-22 20.623 714,695 +59,008 0.00% 14,739,442
2014-08-25 2014-08-21 20.654 655,687 +144,457 0.00% 13,542,831
2014-08-22 2014-08-20 20.499 511,230 -206,367 0.00% 10,479,883
2014-08-21 2014-08-19 20.809 717,597 -202,498 0.00% 14,932,818
2014-08-20 2014-08-18 20.778 920,095 +288,914 0.01% 19,118,161
2014-08-19 2014-08-15 20.034 631,181 -100,926 0.00% 12,645,182
2014-08-18 2014-08-14 20.220 732,107 +7,738 0.00% 14,803,377
2014-08-14 2014-08-12 19.817 724,369 +274,727 0.00% 14,354,873
2014-08-13 2014-08-11 19.786 449,642 +207,657 0.00% 8,896,644
2014-08-12 2014-08-08 19.507 241,985 +3,870 0.00% 4,720,388
2014-08-11 2014-08-07 19.848 238,115 +49,012 0.00% 4,726,127
2014-08-08 2014-08-06 20.158 189,103 -126,400 0.00% 3,811,978
2014-08-07 2014-08-05 21.275 315,503 +228,294 0.00% 6,712,221
2014-08-06 2014-08-04 21.027 87,209 -1,354,287 0.00% 1,833,706
2014-08-05 2014-08-01 20.685 1,441,496 +809,993 0.01% 29,817,960
2014-08-04 2014-07-31 21.089 631,503 +132,849 0.00% 13,317,508
2014-08-01 2014-07-30 21.027 498,654 +16,767 0.00% 10,484,981
2014-07-31 2014-07-29 21.120 481,887 +269,568 0.00% 10,177,262
2014-07-30 2014-07-28 20.561 212,319 +148,326 0.00% 4,365,571
2014-07-29 2014-07-25 20.096 63,993 -34,824 0.00% 1,286,015
2014-07-28 2014-07-24 20.065 98,817 -11,608 0.00% 1,982,780
2014-07-24 2014-07-22 19.817 110,425 -379,201 0.00% 2,188,300
2014-07-23 2014-07-21 19.600 489,626 -32,245 0.00% 9,596,662
2014-07-22 2014-07-18 19.848 521,871 -399,837 0.00% 10,358,140
2014-07-21 2014-07-17 20.158 921,708 +193,470 0.01% 18,579,985
2014-07-18 2014-07-16 20.003 728,238 +33,535 0.00% 14,567,053
2014-07-17 2014-07-15 20.158 694,703 -714,741 0.00% 14,003,970
2014-07-16 2014-07-14 19.941 1,409,444 +159,935 0.01% 28,105,897
2014-07-15 2014-07-11 19.042 1,249,509 -73,196 0.01% 23,792,847
2014-07-14 2014-07-10 19.166 1,322,705 -64,490 0.01% 25,350,710
2014-07-11 2014-07-09 19.011 1,387,195 +80,290 0.01% 26,371,610
2014-07-10 2014-07-08 19.073 1,306,905 -20,637 0.01% 24,926,298
2014-07-09 2014-07-07 18.701 1,327,542 -7,739 0.01% 24,825,856
2014-07-08 2014-07-04 18.608 1,335,281 -9,287 0.01% 24,846,348
2014-07-07 2014-07-03 18.980 1,344,568 -189,600 0.01% 25,519,540
2014-07-04 2014-07-02 18.980 1,534,168 +155,421 0.01% 29,118,097
2014-07-03 2014-06-30 18.577 1,378,747 -24,506 0.01% 25,612,387
2014-07-02 2014-06-27 18.422 1,403,253 +1,003,462 0.01% 25,850,031
2014-06-30 2014-06-26 18.515 399,791 -102,539 0.00% 7,401,947
2014-06-27 2014-06-25 18.018 502,330 +322,449 0.00% 9,051,153
2014-06-25 2014-06-23 18.173 179,881 +59,331 0.00% 3,269,050
2014-06-24 2014-06-20 18.515 120,550 -36,115 0.00% 2,231,928
2014-06-23 2014-06-19 18.732 156,665 -41,273 0.00% 2,934,591
2014-06-20 2014-06-18 18.701 197,938 -795,418 0.00% 3,701,563
2014-06-19 2014-06-17 18.608 993,356 -58,041 0.01% 18,483,952
2014-06-18 2014-06-16 18.639 1,051,397 -219,265 0.01% 19,596,561
2014-06-17 2014-06-13 18.546 1,270,662 +1,165,976 0.01% 23,565,132
2014-06-16 2014-06-12 18.297 104,686 -69,649 0.00% 1,915,487
2014-06-13 2014-06-11 18.204 174,335 -40,951 0.00% 3,173,667
2014-06-12 2014-06-10 18.204 215,286 -86,416 0.00% 3,919,156
2014-06-11 2014-06-09 17.832 301,702 -6,449 0.00% 5,380,030
2014-06-10 2014-06-06 17.584 308,151 +144,199 0.00% 5,418,578
2014-06-09 2014-06-05 17.584 163,952 +82,547 0.00% 2,882,959
2014-06-06 2014-06-04 17.894 81,405 +32,245 0.00% 1,456,685
2014-06-05 2014-06-03 18.111 49,160 -27,086 0.00% 890,355
2014-06-04 2014-05-30 17.987 76,246 +18,057 0.00% 1,371,462
2014-06-03 2014-05-29 17.553 58,189 -505,600 0.00% 1,021,400
2014-05-30 2014-05-28 17.987 563,789 +110,278 0.00% 10,141,057
2014-05-29 2014-05-27 17.925 453,511 +83,836 0.00% 8,129,322
2014-05-28 2014-05-26 17.739 369,675 +39,984 0.00% 6,557,749
2014-05-27 2014-05-23 17.925 329,691 +108,343 0.00% 5,909,811
2014-05-26 2014-05-22 18.111 221,348 -117,371 0.00% 4,008,917
2014-05-23 2014-05-21 17.956 338,719 -121,886 0.00% 6,082,145
2014-05-22 2014-05-20 17.677 460,605 +123,820 0.00% 8,142,207
2014-05-21 2014-05-19 18.235 336,785 +104,474 0.00% 6,141,419
2014-05-20 2014-05-16 18.608 232,311 -20,637 0.00% 4,322,746
2014-05-19 2014-05-15 18.608 252,948 +127,690 0.00% 4,706,750
2014-05-16 2014-05-14 18.980 125,258 -445,367 0.00% 2,377,363
2014-05-15 2014-05-13 19.042 570,625 -1,681,508 0.00% 10,865,703
2014-05-14 2014-05-12 19.228 2,252,133 +2,109,463 0.01% 43,303,637
2014-05-13 2014-05-09 19.197 142,670 -128,206 0.00% 2,738,810
2014-05-12 2014-05-08 19.724 270,876 +2,580 0.00% 5,342,768
2014-05-09 2014-05-07 19.135 268,296 -308,262 0.00% 5,133,789
2014-05-08 2014-05-05 18.608 576,558 +423,053 0.00% 10,728,349
2014-05-07 2014-05-02 18.111 153,505 -316,000 0.00% 2,780,187
2014-05-05 2014-04-30 18.453 469,505 -277,306 0.00% 8,663,549
2014-05-02 2014-04-29 17.429 746,811 +641,029 0.00% 13,016,244
2014-04-30 2014-04-28 16.375 105,782 -122,531 0.00% 1,732,145
2014-04-29 2014-04-25 15.878 228,313 -161,482 0.00% 3,625,261
2014-04-28 2014-04-24 16.096 389,795 -77,388 0.00% 6,273,968
2014-04-25 2014-04-23 15.506 467,183 +64,490 0.00% 7,244,288
2014-04-24 2014-04-22 16.631 402,693 -31,729 0.00% 6,697,345
2014-04-23 2014-04-17 16.568 434,422 +103,206 0.00% 7,197,571
2014-04-22 2014-04-16 16.505 331,216 +172,051 0.00% 5,466,693
2014-04-17 2014-04-15 16.789 159,165 -177,111 0.00% 2,672,298
2014-04-16 2014-04-14 16.979 336,276 +37,952 0.00% 5,709,697
2014-04-15 2014-04-11 16.916 298,324 -62,684 0.00% 5,046,437
2014-04-14 2014-04-10 17.106 361,008 +185,966 0.00% 6,175,284
2014-04-11 2014-04-09 16.821 175,042 -689,467 0.00% 2,944,400
2014-04-10 2014-04-08 16.631 864,509 +20,241 0.01% 14,377,989
2014-04-09 2014-04-07 16.631 844,268 -67,049 0.01% 14,041,353
2014-04-08 2014-04-04 16.315 911,317 -597,116 0.01% 14,868,325
2014-04-07 2014-04-03 15.904 1,508,433 -610,400 0.01% 23,990,367
2014-04-04 2014-04-02 16.062 2,118,833 +1,704,059 0.01% 34,033,241
2014-04-02 2014-03-31 16.125 414,774 +189,762 0.00% 6,688,436
2014-04-01 2014-03-28 16.157 225,012 -152,695 0.00% 3,635,544
2014-03-31 2014-03-27 15.714 377,707 -707,179 0.00% 5,935,459
2014-03-28 2014-03-26 15.556 1,084,886 +70,845 0.01% 16,876,877
2014-03-27 2014-03-25 15.351 1,014,041 +431,391 0.01% 15,566,380
2014-03-26 2014-03-24 15.414 582,650 -107,531 0.00% 8,981,011
2014-03-25 2014-03-21 14.782 690,181 -29,097 0.00% 10,202,051
2014-03-24 2014-03-20 14.624 719,278 -12,651 0.00% 10,518,441
2014-03-21 2014-03-19 14.497 731,929 +72,110 0.00% 10,610,874
2014-03-20 2014-03-18 14.576 659,819 +15,180 0.00% 9,617,642
2014-03-19 2014-03-17 14.497 644,639 +352,957 0.00% 9,345,419
2014-03-18 2014-03-14 14.545 291,682 -16,193 0.00% 4,242,387
2014-03-17 2014-03-13 14.497 307,875 +18,976 0.00% 4,463,306
2014-03-14 2014-03-12 14.734 288,899 -342,203 0.00% 4,256,717
2014-03-13 2014-03-11 15.351 631,102 +31,627 0.00% 9,687,945
2014-03-12 2014-03-10 15.351 599,475 +94,881 0.00% 9,202,444
2014-03-11 2014-03-07 15.936 504,594 +120,182 0.00% 8,041,101
2014-03-10 2014-03-06 16.220 384,412 +161,930 0.00% 6,235,297
2014-03-07 2014-03-05 16.062 222,482 +180,906 0.00% 3,573,563
2014-03-06 2014-03-04 16.505 41,576 -58,194 0.00% 686,208
2014-03-05 2014-03-03 16.505 99,770 +44,278 0.00% 1,646,696
2014-03-04 2014-02-28 16.347 55,492 -182,424 0.00% 907,118
2014-03-03 2014-02-27 16.125 237,916 -154,340 0.00% 3,836,513
2014-02-28 2014-02-26 16.094 392,256 +204,943 0.00% 6,312,919
2014-02-27 2014-02-25 15.809 187,313 -13,354 0.00% 2,961,289
2014-02-26 2014-02-24 15.730 200,667 +16,446 0.00% 3,156,544
2014-02-25 2014-02-21 15.999 184,221 -144,165 0.00% 2,947,356
2014-02-24 2014-02-20 15.809 328,386 +94,248 0.00% 5,191,556
2014-02-21 2014-02-19 16.252 234,138 +32,259 0.00% 3,805,204
2014-02-20 2014-02-18 16.378 201,879 +53,893 0.00% 3,306,464
2014-02-19 2014-02-17 16.505 147,986 -126,508 0.00% 2,442,497
2014-02-18 2014-02-14 16.568 274,494 +115,375 0.00% 4,547,859
2014-02-17 2014-02-13 16.473 159,119 -163,195 0.00% 2,621,215
2014-02-14 2014-02-12 16.663 322,314 -438,982 0.00% 5,370,722
2014-02-13 2014-02-11 16.568 761,296 +546,585 0.01% 12,613,270
2014-02-12 2014-02-10 16.378 214,711 -151,810 0.00% 3,516,632
2014-02-11 2014-02-07 16.537 366,521 -37,952 0.00% 6,060,988
2014-02-10 2014-02-06 16.125 404,473 -430,126 0.00% 6,522,327
2014-02-07 2014-02-05 15.873 834,599 +103,736 0.01% 13,247,211
2014-02-06 2014-02-04 15.904 730,863 +113,857 0.00% 11,623,765
2014-02-05 2014-01-30 16.157 617,006 -326,137 0.00% 9,969,036
2014-02-04 2014-01-28 15.873 943,143 +690,732 0.01% 14,970,081
2014-01-29 2014-01-27 15.904 252,411 -96,146 0.00% 4,014,386
2014-01-28 2014-01-24 16.315 348,557 -236,569 0.00% 5,686,779
2014-01-27 2014-01-23 16.220 585,126 -125,875 0.00% 9,490,949
2014-01-24 2014-01-22 16.600 711,001 -94,395 0.00% 11,802,456
2014-01-23 2014-01-21 16.284 805,396 +126,507 0.01% 13,114,737
2014-01-22 2014-01-20 16.189 678,889 -234,832 0.00% 10,990,352
2014-01-21 2014-01-17 16.442 913,721 -17,833 0.01% 15,023,109
2014-01-20 2014-01-16 16.758 931,554 -97,509 0.01% 15,610,858
2014-01-17 2014-01-15 17.169 1,029,063 +3,796 0.01% 17,667,889
2014-01-15 2014-01-13 17.327 1,025,267 -25,302 0.01% 17,764,804
2014-01-14 2014-01-10 17.422 1,050,569 +94,881 0.01% 18,302,864
2014-01-13 2014-01-09 17.422 955,688 +151,809 0.01% 16,649,861
2014-01-10 2014-01-08 17.738 803,879 -175,846 0.01% 14,259,241
2014-01-09 2014-01-07 17.548 979,725 +31,627 0.01% 17,192,540
2014-01-08 2014-01-06 17.580 948,098 +168,158 0.01% 16,667,517
2014-01-07 2014-01-03 17.865 779,940 +277,304 0.01% 13,933,253
2014-01-06 2014-01-02 18.434 502,636 -12,650 0.00% 9,265,418
2014-01-03 2013-12-31 18.339 515,286 -670,491 0.00% 9,449,726
2014-01-02 2013-12-27 18.497 1,185,777 +842,541 0.01% 21,933,188
2013-12-30 2013-12-24 18.497 343,236 -163,606 0.00% 6,348,799
2013-12-27 2013-12-20 18.117 506,842 -155,604 0.00% 9,182,694
2013-12-23 2013-12-19 18.402 662,446 +225,183 0.00% 12,190,355
2013-12-20 2013-12-18 18.655 437,263 -81,471 0.00% 8,157,134
2013-12-19 2013-12-17 18.560 518,734 -127,772 0.00% 9,627,770
2013-12-18 2013-12-16 18.307 646,506 -1,090,497 0.00% 11,835,701
2013-12-17 2013-12-13 18.402 1,737,003 +59,458 0.01% 31,964,390
2013-12-16 2013-12-12 18.465 1,677,545 +65,784 0.01% 30,976,325
2013-12-13 2013-12-11 18.560 1,611,761 +239,733 0.01% 29,914,491
2013-12-12 2013-12-10 18.813 1,372,028 +124,706 0.01% 25,812,069
2013-12-11 2013-12-09 18.971 1,247,322 +580,892 0.01% 23,663,158
2013-12-10 2013-12-06 19.066 666,430 +41,747 0.00% 12,706,172
2013-12-09 2013-12-05 18.908 624,683 +102,472 0.00% 11,811,464
2013-12-06 2013-12-04 19.129 522,211 +6,325 0.00% 9,989,512
2013-12-05 2013-12-03 19.193 515,886 +50,603 0.00% 9,901,142
2013-12-04 2013-12-02 19.477 465,283 -11,386 0.00% 9,062,349
2013-12-03 2013-11-29 19.509 476,669 -317,534 0.00% 9,299,186
2013-12-02 2013-11-28 19.256 794,203 -239,100 0.01% 15,292,965
2013-11-29 2013-11-27 18.845 1,033,303 +259,341 0.01% 19,472,281
2013-11-28 2013-11-26 19.161 773,962 +113,857 0.01% 14,829,795
2013-11-27 2013-11-25 19.003 660,105 +45,764 0.00% 12,543,836
2013-11-26 2013-11-22 19.129 614,341 -24,036 0.00% 11,751,891
2013-11-25 2013-11-21 19.098 638,377 +255,546 0.00% 12,191,497
2013-11-22 2013-11-20 19.382 382,831 -100,320 0.00% 7,420,112
2013-11-21 2013-11-19 19.382 483,151 +435,819 0.00% 9,364,535
2013-11-20 2013-11-18 19.382 47,332 -28,717 0.00% 917,399
2013-11-19 2013-11-15 18.781 76,049 -130,303 0.00% 1,428,311
2013-11-18 2013-11-14 18.497 206,352 +3,795 0.00% 3,816,870
2013-11-15 2013-11-13 18.149 202,557 +136,628 0.00% 3,676,224
2013-11-14 2013-11-12 18.592 65,929 -38,585 0.00% 1,225,735
2013-11-13 2013-11-11 18.940 104,514 -96,557 0.00% 1,979,448
2013-11-12 2013-11-08 18.497 201,071 -142,954 0.00% 3,719,188
2013-11-11 2013-11-07 18.876 344,025 +87,291 0.00% 6,493,924
2013-11-08 2013-11-06 18.908 256,734 +26,566 0.00% 4,854,309
2013-11-07 2013-11-05 18.971 230,168 +72,110 0.00% 4,366,556
2013-11-06 2013-11-04 19.193 158,058 +11,386 0.00% 3,033,528
2013-11-05 2013-11-01 19.161 146,672 -50,604 0.00% 2,810,365
2013-11-04 2013-10-31 19.351 197,276 +101,207 0.00% 3,817,408
2013-11-01 2013-10-30 19.414 96,069 -293,498 0.00% 1,865,067
2013-10-31 2013-10-29 19.034 389,567 +21,506 0.00% 7,415,177
2013-10-30 2013-10-28 19.098 368,061 -1,660,825 0.00% 7,029,098
2013-10-29 2013-10-25 19.066 2,028,886 +60,470 0.01% 38,682,794
2013-10-28 2013-10-24 19.319 1,968,416 +35,296 0.01% 38,027,780
2013-10-25 2013-10-23 19.003 1,933,120 +226,449 0.01% 36,734,671
2013-10-24 2013-10-22 19.951 1,706,671 +117,652 0.01% 34,050,386
2013-10-23 2013-10-21 20.173 1,589,019 -101,206 0.01% 32,054,768
2013-10-22 2013-10-18 20.046 1,690,225 +93,616 0.01% 33,882,594
2013-10-21 2013-10-17 20.141 1,596,609 +45,542 0.01% 32,157,396
2013-10-18 2013-10-16 20.236 1,551,067 +110,695 0.01% 31,387,260
2013-10-17 2013-10-15 20.457 1,440,372 -201,148 0.01% 29,466,043
2013-10-16 2013-10-11 19.825 1,641,520 +573,258 0.01% 32,542,926
2013-10-15 2013-10-10 19.888 1,068,262 +333,221 0.01% 21,245,712
2013-10-11 2013-10-09 20.331 735,041 +483,892 0.00% 14,943,950
2013-10-10 2013-10-08 20.837 251,149 +123,978 0.00% 5,233,109
2013-10-09 2013-10-07 20.963 127,171 -191,027 0.00% 2,665,904
2013-10-08 2013-10-04 20.963 318,198 -1,291,644 0.00% 6,670,430
2013-10-07 2013-10-03 20.742 1,609,842 +1,020,917 0.01% 33,391,042
2013-10-04 2013-10-02 19.129 588,925 +322,595 0.00% 11,265,701
2013-10-03 2013-09-30 19.129 266,330 +14,874 0.00% 5,094,697
2013-10-02 2013-09-27 19.161 251,456 +17,458 0.00% 4,818,119
2013-09-30 2013-09-26 19.161 233,998 -127,266 0.00% 4,483,608
2013-09-27 2013-09-25 19.351 361,264 -139,159 0.00% 6,990,673
2013-09-26 2013-09-24 19.287 500,423 -453,530 0.00% 9,651,837
2013-09-25 2013-09-23 19.920 953,953 +231,509 0.01% 19,002,485
2013-09-24 2013-09-19 20.299 722,444 -15,181 0.00% 14,665,001
2013-09-23 2013-09-18 20.078 737,625 +67,049 0.00% 14,809,903
2013-09-19 2013-09-17 20.015 670,576 -2,530 0.00% 13,421,300
2013-09-18 2013-09-16 20.046 673,106 +270,948 0.00% 13,493,220
2013-09-17 2013-09-13 19.951 402,158 +158,135 0.00% 8,023,594
2013-09-16 2013-09-12 20.046 244,023 -51,868 0.00% 4,891,735
2013-09-13 2013-09-11 19.762 295,891 +38,015 0.00% 5,847,290
2013-09-12 2013-09-10 19.477 257,876 -20,241 0.00% 5,022,668
2013-09-11 2013-09-09 19.256 278,117 -132,644 0.00% 5,355,348
2013-09-10 2013-09-06 19.256 410,761 +116,388 0.00% 7,909,506
2013-09-09 2013-09-05 19.319 294,373 +64,519 0.00% 5,686,985
2013-09-05 2013-09-03 19.066 229,854 -12,651 0.00% 4,382,402
2013-09-04 2013-09-02 19.034 242,505 -93,395 0.00% 4,615,939
2013-09-03 2013-08-30 18.592 335,900 +13,916 0.00% 6,244,968
2013-09-02 2013-08-29 18.623 321,984 -360,547 0.00% 5,996,426
2013-08-30 2013-08-28 18.497 682,531 +185,967 0.00% 12,624,702
2013-08-29 2013-08-27 18.465 496,564 +1,265 0.00% 9,169,190
2013-08-28 2013-08-26 18.529 495,299 +111,326 0.00% 9,177,152
2013-08-27 2013-08-23 18.623 383,973 +67,050 0.00% 7,150,870
2013-08-26 2013-08-22 18.781 316,923 -12,006 0.00% 5,952,276
2013-08-23 2013-08-21 18.339 328,929 -151,809 0.00% 6,032,162
2013-08-22 2013-08-20 18.623 480,738 +194,189 0.00% 8,952,960
2013-08-21 2013-08-19 19.224 286,549 +15,402 0.00% 5,508,652
2013-08-20 2013-08-16 19.129 271,147 -84,127 0.00% 5,186,842
2013-08-19 2013-08-15 19.382 355,274 +17,066 0.00% 6,885,996
2013-08-16 2013-08-13 19.066 338,208 +41,747 0.00% 6,448,283
2013-08-15 2013-08-12 18.971 296,461 -289,703 0.00% 5,624,212
2013-08-13 2013-08-09 18.655 586,164 +512,357 0.00% 10,934,880
2013-08-12 2013-08-08 18.244 73,807 -45,543 0.00% 1,346,531
2013-08-09 2013-08-07 17.770 119,350 -256,431 0.00% 2,120,809
2013-08-08 2013-08-06 18.054 375,781 +249,220 0.00% 6,784,437
2013-08-07 2013-08-05 17.896 126,561 -135,363 0.00% 2,264,953
2013-08-06 2013-08-02 17.991 261,924 -26,567 0.00% 4,712,273
2013-08-05 2013-08-01 17.928 288,491 +113,351 0.00% 5,171,996
2013-08-02 2013-07-31 17.991 175,140 -80,965 0.00% 3,150,943
2013-08-01 2013-07-30 17.959 256,105 +21,507 0.00% 4,599,486
2013-07-31 2013-07-29 17.959 234,598 -67,050 0.00% 4,213,233
2013-07-30 2013-07-26 17.928 301,648 -13,915 0.00% 5,407,872
2013-07-29 2013-07-25 17.770 315,563 -1,717,976 0.00% 5,607,448
2013-07-26 2013-07-24 17.548 2,033,539 +28,465 0.01% 35,685,219
2013-07-25 2013-07-23 17.706 2,005,074 +140,423 0.01% 35,502,694
2013-07-24 2013-07-22 17.422 1,864,651 +48,073 0.01% 32,485,685
2013-07-23 2013-07-19 17.074 1,816,578 -40,482 0.01% 31,016,350
2013-07-22 2013-07-18 17.264 1,857,060 -491,226 0.01% 32,059,847
2013-07-19 2013-07-17 17.169 2,348,286 -39,218 0.02% 40,317,509
2013-07-18 2013-07-16 17.042 2,387,504 -188,496 0.02% 40,688,881
2013-07-17 2013-07-15 16.884 2,576,000 -1,265 0.02% 43,494,064
2013-07-15 2013-07-11 16.789 2,577,265 +39,217 0.02% 43,270,954
2013-07-12 2013-07-10 16.442 2,538,048 -111,327 0.02% 41,729,775
2013-07-11 2013-07-09 16.568 2,649,375 -48,073 0.02% 43,895,257
2013-07-10 2013-07-08 16.410 2,697,448 -267,057 0.02% 44,265,290
2013-07-09 2013-07-05 16.600 2,964,505 -95,387 0.02% 49,210,113
2013-07-08 2013-07-04 16.410 3,059,892 -248,208 0.02% 50,213,018
2013-07-05 2013-07-03 16.094 3,308,100 -44,278 0.02% 53,240,152
2013-07-04 2013-07-02 16.410 3,352,378 -68,314 0.02% 55,012,732
2013-07-03 2013-06-28 16.284 3,420,692 +74,007 0.02% 55,701,139
2013-07-02 2013-06-27 15.904 3,346,685 +2,579,493 0.02% 53,226,229
2013-06-28 2013-06-26 16.031 767,192 -2,530 0.01% 12,298,578
2013-06-27 2013-06-25 15.477 769,722 -75,369 0.01% 11,913,228
2013-06-26 2013-06-24 15.556 845,091 +516,152 0.01% 13,146,540
2013-06-25 2013-06-21 15.841 328,939 +506 0.00% 5,210,699
2013-06-24 2013-06-20 15.967 328,433 -40,736 0.00% 5,244,222
2013-06-21 2013-06-19 16.378 369,169 +63,254 0.00% 6,046,414
2013-06-20 2013-06-18 16.789 305,915 +82,230 0.00% 5,136,156
2013-06-19 2013-06-17 16.726 223,685 +56,929 0.00% 3,741,411
2013-06-18 2013-06-14 16.378 166,756 -97,411 0.00% 2,731,204
2013-06-17 2013-06-13 16.031 264,167 -54,398 0.00% 4,234,766
2013-06-14 2013-06-11 16.505 318,565 -192,292 0.00% 5,257,889
2013-06-13 2013-06-10 16.410 510,857 -127,773 0.00% 8,383,195
2013-06-11 2013-06-07 16.284 638,630 -236,064 0.00% 10,399,188
2013-06-10 2013-06-06 16.315 874,694 +616,346 0.01% 14,270,813
2013-06-07 2013-06-05 16.758 258,348 -6,325 0.00% 4,329,361
2013-06-06 2013-06-04 16.758 264,673 +61,989 0.00% 4,435,355
2013-06-05 2013-06-03 16.695 202,684 +41,115 0.00% 3,383,734
2013-06-04 2013-05-31 16.853 161,569 -603,442 0.00% 2,722,878
2013-06-03 2013-05-30 17.042 765,011 +218,858 0.01% 13,037,650
2013-05-31 2013-05-29 16.789 546,153 +93,616 0.00% 9,169,628
2013-05-29 2013-05-27 17.517 452,537 -107,532 0.00% 7,926,961
2013-05-28 2013-05-24 17.485 560,069 -101,459 0.00% 9,792,860
2013-05-27 2013-05-23 17.453 661,528 -18,470 0.00% 11,545,964
2013-05-24 2013-05-22 18.706 679,998 -82,230 0.00% 12,719,999
2013-05-23 2013-05-21 18.578 762,228 +89,730 0.01% 14,160,529
2013-05-22 2013-05-20 18.546 672,498 +31,220 0.00% 12,472,001
2013-05-21 2013-05-16 18.322 641,278 -16,235 0.00% 11,749,218
2013-05-20 2013-05-15 18.193 657,513 -2,497 0.00% 11,962,426
2013-05-16 2013-05-14 18.258 660,010 -313,450 0.00% 12,050,136
2013-05-14 2013-05-10 18.354 973,460 +200,808 0.01% 17,866,493
2013-05-13 2013-05-09 18.290 772,652 -155,601 0.01% 14,131,447
2013-05-10 2013-05-08 18.033 928,253 +88,665 0.01% 16,739,456
2013-05-09 2013-05-07 17.777 839,588 -6,868 0.01% 14,925,393
2013-05-08 2013-05-06 17.809 846,456 +116,138 0.01% 15,074,599
2013-05-07 2013-05-03 17.809 730,318 -1,011,529 0.00% 13,006,288
2013-05-06 2013-05-02 17.873 1,741,847 -36,215 0.01% 31,132,270
2013-05-03 2013-04-30 17.841 1,778,062 +2,497 0.01% 31,722,593
2013-05-02 2013-04-29 17.681 1,775,565 +119,885 0.01% 31,393,680
2013-04-30 2013-04-26 17.745 1,655,680 -62,690 0.01% 29,380,065
2013-04-29 2013-04-25 17.297 1,718,370 +249,011 0.01% 29,721,931
2013-04-26 2013-04-24 17.329 1,469,359 +104,900 0.01% 25,461,956
2013-04-25 2013-04-23 16.880 1,364,459 -39,962 0.01% 23,032,320
2013-04-24 2013-04-22 17.136 1,404,421 -2,411,436 0.01% 24,066,763
2013-04-23 2013-04-19 16.432 3,815,857 +152,354 0.03% 62,701,226
2013-04-22 2013-04-18 15.311 3,663,503 -149,856 0.02% 56,090,722
2013-04-19 2013-04-17 15.231 3,813,359 +217,291 0.03% 58,079,757
2013-04-18 2013-04-16 15.631 3,596,068 -142,363 0.02% 56,210,092
2013-04-17 2013-04-15 15.647 3,738,431 -31,220 0.03% 58,495,238
2013-04-16 2013-04-12 15.983 3,769,651 +17,234 0.03% 60,251,556
2013-04-15 2013-04-11 15.935 3,752,417 +180,326 0.03% 59,795,811
2013-04-12 2013-04-10 16.111 3,572,091 +722,981 0.02% 57,551,557
2013-04-11 2013-04-09 16.176 2,849,110 -238,521 0.02% 46,085,805
2013-04-10 2013-04-08 16.079 3,087,631 -132,997 0.02% 49,647,306
2013-04-09 2013-04-05 15.935 3,220,628 -630,645 0.02% 51,321,605
2013-04-08 2013-04-03 16.400 3,851,273 +265,370 0.03% 63,159,814
2013-04-05 2013-04-02 16.336 3,585,903 +147,359 0.02% 58,578,101
2013-04-03 2013-03-28 16.656 3,438,544 +2,285,556 0.02% 57,272,285
2013-04-02 2013-03-27 16.976 1,152,988 -51,201 0.01% 19,573,443
2013-03-28 2013-03-26 17.008 1,204,189 -77,425 0.01% 20,481,217
2013-03-26 2013-03-22 17.200 1,281,614 +219,789 0.01% 22,044,391
2013-03-25 2013-03-21 16.592 1,061,825 +147,169 0.01% 17,617,703
2013-03-22 2013-03-20 16.880 914,656 -24,976 0.01% 15,439,562
2013-03-21 2013-03-19 16.720 939,632 -298,464 0.01% 15,710,676
2013-03-20 2013-03-18 16.816 1,238,096 -34,966 0.01% 20,819,975
2013-03-19 2013-03-15 17.072 1,273,062 -9,990 0.01% 21,734,184
2013-03-18 2013-03-14 17.072 1,283,052 +84,668 0.01% 21,904,737
2013-03-15 2013-03-13 17.168 1,198,384 +20,541 0.01% 20,574,409
2013-03-14 2013-03-12 17.585 1,177,843 -22,478 0.01% 20,712,205
2013-03-13 2013-03-11 17.809 1,200,321 -162,344 0.01% 21,376,607
2013-03-12 2013-03-08 18.097 1,362,665 -122,383 0.01% 24,660,628
2013-03-11 2013-03-07 17.585 1,485,048 -95,096 0.01% 26,114,362
2013-03-08 2013-03-06 17.617 1,580,144 -134,246 0.01% 27,837,225
2013-03-07 2013-03-05 17.329 1,714,390 +550,986 0.01% 29,708,004
2013-03-06 2013-03-04 17.200 1,163,404 +43,708 0.01% 20,011,121
2013-03-05 2013-03-01 17.681 1,119,696 -29,971 0.01% 19,797,292
2013-03-04 2013-02-28 17.905 1,149,667 -91,163 0.01% 20,584,980
2013-03-01 2013-02-27 17.553 1,240,830 +6,244 0.01% 21,780,078
2013-02-28 2013-02-26 17.713 1,234,586 +61,192 0.01% 21,868,201
2013-02-27 2013-02-25 17.873 1,173,394 -79,924 0.01% 20,972,231
2013-02-26 2013-02-22 17.905 1,253,318 -509,435 0.01% 22,440,869
2013-02-25 2013-02-21 17.905 1,762,753 +6,244 0.01% 31,562,388
2013-02-22 2013-02-20 18.193 1,756,509 +1,318,055 0.01% 31,956,948
2013-02-21 2013-02-19 18.354 438,454 -177,329 0.00% 8,047,208
2013-02-20 2013-02-18 18.482 615,783 -6,244 0.00% 11,380,729
2013-02-19 2013-02-15 18.450 622,027 +22,978 0.00% 11,476,205
2013-02-18 2013-02-14 18.610 599,049 -92,081 0.00% 11,148,208
2013-02-15 2013-02-08 18.738 691,130 -859,385 0.00% 12,950,370
2013-02-14 2013-02-07 19.507 1,550,515 -714,315 0.01% 30,245,436
2013-02-08 2013-02-06 19.955 2,264,830 -211,047 0.02% 45,194,984
2013-02-07 2013-02-05 19.763 2,475,877 -213,545 0.02% 48,930,630
2013-02-06 2013-02-04 20.179 2,689,422 -201,057 0.02% 54,270,782
2013-02-05 2013-02-01 20.147 2,890,479 -406,485 0.02% 58,235,397
2013-02-04 2013-01-31 19.955 3,296,964 -53,698 0.02% 65,791,355
2013-02-01 2013-01-30 19.635 3,350,662 +275,985 0.02% 65,789,665
2013-01-31 2013-01-29 19.443 3,074,677 +817,078 0.02% 59,779,843
2013-01-30 2013-01-28 19.507 2,257,599 +31,220 0.02% 44,038,313
2013-01-29 2013-01-25 19.603 2,226,379 -239,770 0.02% 43,643,251
2013-01-28 2013-01-24 20.307 2,466,149 +29,971 0.02% 50,081,249
2013-01-25 2013-01-23 20.916 2,436,178 -8,741 0.02% 50,955,231
2013-01-24 2013-01-22 20.756 2,444,919 -601,923 0.02% 50,746,496
2013-01-23 2013-01-21 20.948 3,046,842 +1,019,023 0.02% 63,825,505
2013-01-22 2013-01-18 21.108 2,027,819 -242,268 0.01% 42,803,687
2013-01-21 2013-01-17 20.692 2,270,087 -114,890 0.02% 46,972,275
2013-01-18 2013-01-16 20.692 2,384,977 +41,211 0.02% 49,349,561
2013-01-17 2013-01-15 20.724 2,343,766 +97,768 0.02% 48,571,902
2013-01-16 2013-01-14 21.204 2,245,998 +221,038 0.02% 47,624,884
2013-01-15 2013-01-11 20.852 2,024,960 +66,187 0.01% 42,224,451
2013-01-14 2013-01-10 21.364 1,958,773 +741,788 0.01% 41,848,175
2013-01-11 2013-01-09 20.948 1,216,985 -716,113 0.01% 25,493,505
2013-01-10 2013-01-08 20.307 1,933,098 +1,260,041 0.01% 39,256,331
2013-01-09 2013-01-07 20.340 673,057 -610,664 0.00% 13,689,644
2013-01-08 2013-01-04 20.468 1,283,721 +782,374 0.01% 26,274,719
2013-01-07 2013-01-03 20.596 501,347 +55,072 0.00% 10,325,616
2013-01-04 2013-01-02 20.372 446,275 +157,349 0.00% 9,091,306
2013-01-03 2012-12-31 19.891 288,926 -180,323 0.00% 5,747,048
2013-01-02 2012-12-27 19.827 469,249 +101,153 0.00% 9,303,805
2012-12-28 2012-12-24 19.635 368,096 -16,235 0.00% 7,227,501
2012-12-27 2012-12-20 19.443 384,331 -66,186 0.00% 7,472,410
2012-12-21 2012-12-19 19.315 450,517 +167,339 0.00% 8,701,519
2012-12-20 2012-12-18 19.186 283,178 -121,133 0.00% 5,433,165
2012-12-18 2012-12-14 19.731 404,311 +42,459 0.00% 7,977,427
2012-12-17 2012-12-13 19.827 361,852 +38,713 0.00% 7,174,443
2012-12-14 2012-12-12 20.051 323,139 +1,249 0.00% 6,479,333
2012-12-13 2012-12-11 19.827 321,890 -634,392 0.00% 6,382,116
2012-12-12 2012-12-10 19.827 956,282 -280,980 0.01% 18,960,213
2012-12-11 2012-12-07 19.571 1,237,262 +1,051,491 0.01% 24,214,163
2012-12-10 2012-12-06 19.635 185,771 -24,352 0.00% 3,647,581
2012-12-07 2012-12-05 19.603 210,123 -355,908 0.00% 4,118,998
2012-12-05 2012-12-03 18.962 566,031 +34,966 0.00% 10,733,182
2012-12-04 2012-11-30 19.347 531,065 +148,608 0.00% 10,274,275
2012-12-03 2012-11-29 19.250 382,457 -48,704 0.00% 7,362,472
2012-11-30 2012-11-28 18.962 431,161 -167,339 0.00% 8,175,753
2012-11-29 2012-11-27 19.379 598,500 +149,856 0.00% 11,598,080
2012-11-28 2012-11-26 19.699 448,644 +66,187 0.00% 8,837,788
2012-11-27 2012-11-23 19.795 382,457 -633,143 0.00% 7,570,728
2012-11-26 2012-11-22 19.539 1,015,600 +574,449 0.01% 19,843,538
2012-11-23 2012-11-21 18.962 441,151 +11,239 0.00% 8,365,185
2012-11-22 2012-11-20 18.738 429,912 +248,512 0.00% 8,055,676
2012-11-21 2012-11-19 18.866 181,400 -238,521 0.00% 3,422,309
2012-11-20 2012-11-16 18.386 419,921 -199,809 0.00% 7,720,511
2012-11-19 2012-11-15 17.873 619,730 -260,999 0.00% 11,076,519
2012-11-16 2012-11-14 18.290 880,729 +54,323 0.01% 16,108,125
2012-11-15 2012-11-13 18.322 826,406 -10,615 0.01% 15,141,053
2012-11-14 2012-11-12 18.610 837,021 +76,177 0.01% 15,576,829
2012-11-13 2012-11-09 19.186 760,844 -43,708 0.01% 14,597,854
2012-11-12 2012-11-08 19.443 804,552 +26,225 0.01% 15,642,616
2012-11-09 2012-11-07 19.827 778,327 +16,234 0.01% 15,431,897
2012-11-08 2012-11-06 19.539 762,093 +142,363 0.01% 14,890,332
2012-11-07 2012-11-05 19.603 619,730 +289,722 0.00% 12,148,440
2012-11-06 2012-11-02 19.923 330,008 +242,268 0.00% 6,574,783
2012-11-05 2012-11-01 20.404 87,740 -340,611 0.00% 1,790,209
2012-11-02 2012-10-31 20.275 428,351 +62,440 0.00% 8,685,005
2012-11-01 2012-10-30 19.763 365,911 +63,689 0.00% 7,231,480
2012-10-31 2012-10-29 20.147 302,222 +99,904 0.00% 6,088,962
2012-10-30 2012-10-26 20.372 202,318 +170,462 0.00% 4,121,528
2012-10-29 2012-10-25 22.037 31,856 -109,270 0.00% 702,015
2012-10-26 2012-10-24 21.653 141,126 -73,680 0.00% 3,055,767
2012-10-25 2012-10-22 21.909 214,806 -1,249 0.00% 4,706,186
2012-10-24 2012-10-19 21.621 216,055 -335,927 0.00% 4,671,267
2012-10-22 2012-10-18 21.429 551,982 -292,844 0.00% 11,828,171
2012-10-19 2012-10-17 21.300 844,826 +295,966 0.01% 17,995,151
2012-10-18 2012-10-16 21.300 548,860 -12,488 0.00% 11,690,950
2012-10-17 2012-10-15 21.268 561,348 +61,191 0.00% 11,938,969
2012-10-16 2012-10-12 21.236 500,157 -54,947 0.00% 10,621,515
2012-10-15 2012-10-11 20.916 555,104 +1,249 0.00% 11,610,585
2012-10-12 2012-10-10 20.564 553,855 -7,493 0.00% 11,389,317
2012-10-11 2012-10-09 20.692 561,348 -37,464 0.00% 11,615,323
2012-10-10 2012-10-08 20.340 598,812 +74,928 0.00% 12,179,538
2012-10-09 2012-10-05 20.692 523,884 -16,235 0.00% 10,840,124
2012-10-08 2012-10-04 20.628 540,119 +3,747 0.00% 11,141,455
2012-10-05 2012-10-03 20.500 536,372 +536,372 0.00% 10,995,441
2007-06-26 2007-06-22 22.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top