History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 511,770 | +0 | 0.00% | 4,580,342 |
| 2025-10-13 | 2025-10-09 | 8.830 | 511,770 | +0 | 0.00% | 4,518,929 |
| 2025-10-10 | 2025-10-08 | 8.760 | 511,770 | +8,000 | 0.00% | 4,483,105 |
| 2025-10-03 | 2025-09-30 | 8.860 | 503,770 | +2,000 | 0.00% | 4,463,402 |
| 2025-09-30 | 2025-09-26 | 8.820 | 501,770 | +202,000 | 0.00% | 4,425,611 |
| 2025-09-29 | 2025-09-25 | 8.950 | 299,770 | +4,000 | 0.00% | 2,682,942 |
| 2025-09-26 | 2025-09-24 | 9.110 | 295,770 | +4,000 | 0.00% | 2,694,465 |
| 2025-09-25 | 2025-09-23 | 9.160 | 291,770 | +2,000 | 0.00% | 2,672,613 |
| 2025-09-24 | 2025-09-22 | 9.390 | 289,770 | +2,000 | 0.00% | 2,720,940 |
| 2025-09-23 | 2025-09-19 | 9.600 | 287,770 | -8,000 | 0.00% | 2,762,592 |
| 2025-09-22 | 2025-09-18 | 9.720 | 295,770 | -2,000 | 0.00% | 2,874,884 |
| 2025-09-15 | 2025-09-11 | 9.870 | 297,770 | +8,000 | 0.00% | 2,938,990 |
| 2025-09-11 | 2025-09-09 | 9.620 | 289,770 | -44,000 | 0.00% | 2,787,587 |
| 2025-09-10 | 2025-09-08 | 9.570 | 333,770 | +4,000 | 0.00% | 3,194,179 |
| 2025-09-05 | 2025-09-03 | 9.300 | 329,770 | +4,000 | 0.00% | 3,066,861 |
| 2025-09-04 | 2025-09-02 | 9.370 | 325,770 | +4,000 | 0.00% | 3,052,465 |
| 2025-09-03 | 2025-09-01 | 10.123 | 321,770 | +2,000 | 0.00% | 3,257,180 |
| 2025-09-02 | 2025-08-29 | 10.226 | 319,770 | +14,066 | 0.00% | 3,269,965 |
| 2025-08-29 | 2025-08-27 | 10.123 | 305,704 | +5,809 | 0.00% | 3,094,549 |
| 2025-08-28 | 2025-08-26 | 10.381 | 299,895 | +32,916 | 0.00% | 3,113,189 |
| 2025-08-25 | 2025-08-21 | 10.701 | 266,979 | -1,936 | 0.00% | 2,856,979 |
| 2025-08-22 | 2025-08-20 | 10.350 | 268,915 | +1,936 | 0.00% | 2,783,254 |
| 2025-08-21 | 2025-08-19 | 10.453 | 266,979 | +1,936 | 0.00% | 2,790,794 |
| 2025-08-15 | 2025-08-13 | 10.598 | 265,043 | -5,808 | 0.00% | 2,808,884 |
| 2025-08-14 | 2025-08-12 | 10.526 | 270,851 | -1,937 | 0.00% | 2,850,853 |
| 2025-08-13 | 2025-08-11 | 10.443 | 272,788 | -3,872 | 0.00% | 2,848,699 |
| 2025-08-12 | 2025-08-08 | 10.236 | 276,660 | -3,873 | 0.00% | 2,831,980 |
| 2025-08-08 | 2025-08-06 | 10.009 | 280,533 | -1,936 | 0.00% | 2,807,876 |
| 2025-08-07 | 2025-08-05 | 9.957 | 282,469 | -17,426 | 0.00% | 2,812,665 |
| 2025-08-06 | 2025-08-04 | 9.957 | 299,895 | +15,490 | 0.00% | 2,986,183 |
| 2025-08-05 | 2025-08-01 | 9.947 | 284,405 | -7,745 | 0.00% | 2,829,005 |
| 2025-08-01 | 2025-07-30 | 10.019 | 292,150 | -106,493 | 0.00% | 2,927,169 |
| 2025-07-30 | 2025-07-28 | 9.895 | 398,643 | -13,554 | 0.00% | 3,944,753 |
| 2025-07-29 | 2025-07-25 | 9.761 | 412,197 | -67,769 | 0.00% | 4,023,526 |
| 2025-07-28 | 2025-07-24 | 9.792 | 479,966 | -67,768 | 0.00% | 4,699,904 |
| 2025-07-24 | 2025-07-22 | 9.699 | 547,734 | +110,366 | 0.00% | 5,312,580 |
| 2025-07-23 | 2025-07-21 | 9.606 | 437,368 | -1,936 | 0.00% | 4,201,459 |
| 2025-07-21 | 2025-07-17 | 9.544 | 439,304 | +48,406 | 0.00% | 4,192,830 |
| 2025-07-17 | 2025-07-15 | 9.637 | 390,898 | +71,641 | 0.00% | 3,767,170 |
| 2025-07-15 | 2025-07-11 | 9.420 | 319,257 | -9,682 | 0.00% | 3,007,499 |
| 2025-07-14 | 2025-07-10 | 9.400 | 328,939 | -9,681 | 0.00% | 3,091,911 |
| 2025-07-10 | 2025-07-08 | 9.472 | 338,620 | -666,067 | 0.00% | 3,207,392 |
| 2025-07-09 | 2025-07-07 | 9.544 | 1,004,687 | +1,936 | 0.00% | 9,588,991 |
| 2025-06-27 | 2025-06-25 | 9.617 | 1,002,751 | +5,809 | 0.00% | 9,643,017 |
| 2025-06-25 | 2025-06-23 | 9.503 | 996,942 | +1,936 | 0.00% | 9,473,880 |
| 2025-06-23 | 2025-06-19 | 9.503 | 995,006 | +5,809 | 0.00% | 9,455,482 |
| 2025-06-20 | 2025-06-18 | 9.761 | 989,197 | +7,745 | 0.00% | 9,655,722 |
| 2025-06-19 | 2025-06-17 | 9.978 | 981,452 | -7,745 | 0.00% | 9,793,014 |
| 2025-06-18 | 2025-06-16 | 10.030 | 989,197 | -1,937 | 0.00% | 9,921,382 |
| 2025-06-17 | 2025-06-13 | 9.782 | 991,134 | -11,617 | 0.00% | 9,695,105 |
| 2025-06-11 | 2025-06-09 | 9.875 | 1,002,751 | -3,873 | 0.00% | 9,901,960 |
| 2025-06-10 | 2025-06-06 | 9.596 | 1,006,624 | +1,937 | 0.00% | 9,659,467 |
| 2025-06-09 | 2025-06-05 | 9.524 | 1,004,687 | +3,872 | 0.00% | 9,568,236 |
| 2025-06-06 | 2025-06-04 | 9.369 | 1,000,815 | +193,624 | 0.00% | 9,376,295 |
| 2025-06-05 | 2025-06-03 | 9.930 | 807,191 | +3,873 | 0.00% | 8,015,392 |
| 2025-06-04 | 2025-06-02 | 9.856 | 803,318 | -76,771 | 0.00% | 7,917,783 |
| 2025-06-02 | 2025-05-29 | 10.025 | 880,089 | +7,605 | 0.00% | 8,822,588 |
| 2025-05-30 | 2025-05-28 | 10.172 | 872,484 | +1,902 | 0.00% | 8,874,838 |
| 2025-05-29 | 2025-05-27 | 10.277 | 870,582 | +473,426 | 0.00% | 8,947,068 |
| 2025-05-28 | 2025-05-26 | 10.046 | 397,156 | -1,901 | 0.00% | 3,989,707 |
| 2025-05-27 | 2025-05-23 | 10.098 | 399,057 | +1,901 | 0.00% | 4,029,792 |
| 2025-05-23 | 2025-05-21 | 9.909 | 397,156 | +1,902 | 0.00% | 3,935,397 |
| 2025-05-22 | 2025-05-20 | 9.898 | 395,254 | -11,408 | 0.00% | 3,912,392 |
| 2025-05-21 | 2025-05-19 | 9.741 | 406,662 | -9,507 | 0.00% | 3,961,148 |
| 2025-05-20 | 2025-05-16 | 9.351 | 416,169 | -1,901 | 0.00% | 3,891,777 |
| 2025-05-19 | 2025-05-15 | 9.194 | 418,070 | -1,901 | 0.00% | 3,843,589 |
| 2025-05-16 | 2025-05-14 | 8.983 | 419,971 | +3,802 | 0.00% | 3,772,712 |
| 2025-05-15 | 2025-05-13 | 8.994 | 416,169 | -11,408 | 0.00% | 3,742,935 |
| 2025-05-13 | 2025-05-09 | 9.225 | 427,577 | +5,704 | 0.00% | 3,944,486 |
| 2025-05-12 | 2025-05-08 | 9.299 | 421,873 | +3,803 | 0.00% | 3,922,929 |
| 2025-05-08 | 2025-05-06 | 9.341 | 418,070 | +1,901 | 0.00% | 3,905,157 |
| 2025-05-06 | 2025-04-30 | 9.341 | 416,169 | -11,408 | 0.00% | 3,887,400 |
| 2025-05-02 | 2025-04-29 | 9.320 | 427,577 | -28,519 | 0.00% | 3,984,965 |
| 2025-04-30 | 2025-04-28 | 9.246 | 456,096 | -17,112 | 0.00% | 4,217,175 |
| 2025-04-29 | 2025-04-25 | 9.141 | 473,208 | +57,039 | 0.00% | 4,325,620 |
| 2025-04-28 | 2025-04-24 | 9.152 | 416,169 | +1,902 | 0.00% | 3,808,601 |
| 2025-04-25 | 2025-04-23 | 8.983 | 414,267 | +1,901 | 0.00% | 3,721,471 |
| 2025-04-22 | 2025-04-16 | 9.141 | 412,366 | +1,901 | 0.00% | 3,769,460 |
| 2025-04-16 | 2025-04-14 | 9.141 | 410,465 | -64,644 | 0.00% | 3,752,083 |
| 2025-04-14 | 2025-04-10 | 9.120 | 475,109 | -20,915 | 0.00% | 4,333,001 |
| 2025-04-11 | 2025-04-09 | 8.941 | 496,024 | -1,901 | 0.00% | 4,435,046 |
| 2025-04-10 | 2025-04-08 | 8.720 | 497,925 | -1,902 | 0.00% | 4,342,051 |
| 2025-04-09 | 2025-04-07 | 8.373 | 499,827 | +1,902 | 0.00% | 4,185,133 |
| 2025-04-07 | 2025-04-02 | 9.425 | 497,925 | +26,618 | 0.00% | 4,692,977 |
| 2025-04-03 | 2025-04-01 | 9.215 | 471,307 | -1,901 | 0.00% | 4,342,946 |
| 2025-04-02 | 2025-03-31 | 9.141 | 473,208 | +64,644 | 0.00% | 4,325,620 |
| 2025-03-27 | 2025-03-25 | 8.868 | 408,564 | +1,902 | 0.00% | 3,622,965 |
| 2025-03-26 | 2025-03-24 | 9.173 | 406,662 | +1,901 | 0.00% | 3,730,152 |
| 2025-03-24 | 2025-03-20 | 9.362 | 404,761 | +1,901 | 0.00% | 3,789,354 |
| 2025-03-21 | 2025-03-19 | 9.635 | 402,860 | -98,868 | 0.00% | 3,881,737 |
| 2025-03-20 | 2025-03-18 | 10.088 | 501,728 | +24,717 | 0.00% | 5,061,316 |
| 2025-03-18 | 2025-03-14 | 9.709 | 477,011 | +72,250 | 0.00% | 4,631,339 |
| 2025-03-17 | 2025-03-13 | 9.583 | 404,761 | -13,309 | 0.00% | 3,878,765 |
| 2025-03-14 | 2025-03-12 | 9.530 | 418,070 | +13,309 | 0.00% | 3,984,315 |
| 2025-03-12 | 2025-03-10 | 9.919 | 404,761 | -43,730 | 0.00% | 4,015,012 |
| 2025-03-11 | 2025-03-07 | 10.435 | 448,491 | -58,941 | 0.00% | 4,679,957 |
| 2025-03-10 | 2025-03-06 | 10.309 | 507,432 | -115,980 | 0.00% | 5,230,948 |
| 2025-03-07 | 2025-03-05 | 10.098 | 623,412 | +212,947 | 0.00% | 6,295,393 |
| 2025-03-06 | 2025-03-04 | 9.667 | 410,465 | -583,703 | 0.00% | 3,967,968 |
| 2025-03-05 | 2025-03-03 | 9.951 | 994,168 | -47,533 | 0.00% | 9,892,986 |
| 2025-03-04 | 2025-02-28 | 9.962 | 1,041,701 | -157,809 | 0.00% | 10,376,946 |
| 2025-03-03 | 2025-02-27 | 10.004 | 1,199,510 | -3,304,481 | 0.00% | 11,999,437 |
| 2025-02-28 | 2025-02-26 | 10.540 | 4,503,991 | -1,211,136 | 0.02% | 47,472,458 |
| 2025-02-27 | 2025-02-25 | 10.624 | 5,715,127 | -34,223 | 0.02% | 60,718,879 |
| 2025-02-26 | 2025-02-24 | 11.003 | 5,749,350 | +3,133,363 | 0.02% | 63,259,669 |
| 2025-02-25 | 2025-02-21 | 11.382 | 2,615,987 | +625,531 | 0.01% | 29,774,147 |
| 2025-02-24 | 2025-02-20 | 9.835 | 1,990,456 | +95,066 | 0.01% | 19,576,754 |
| 2025-02-21 | 2025-02-19 | 9.741 | 1,895,390 | -24,717 | 0.01% | 18,462,311 |
| 2025-02-20 | 2025-02-18 | 9.467 | 1,920,107 | -226,256 | 0.01% | 18,177,930 |
| 2025-02-19 | 2025-02-17 | 9.330 | 2,146,363 | +22,816 | 0.01% | 20,026,418 |
| 2025-02-18 | 2025-02-14 | 8.668 | 2,123,547 | +1,519,148 | 0.01% | 18,406,261 |
| 2025-02-17 | 2025-02-13 | 8.205 | 604,399 | -511,453 | 0.00% | 4,959,008 |
| 2025-02-14 | 2025-02-12 | 8.247 | 1,115,852 | -1,901 | 0.00% | 9,202,358 |
| 2025-02-13 | 2025-02-11 | 8.047 | 1,117,753 | +140,697 | 0.00% | 8,994,639 |
| 2025-02-12 | 2025-02-10 | 7.952 | 977,056 | +473,427 | 0.00% | 7,769,941 |
| 2025-02-11 | 2025-02-07 | 7.784 | 503,629 | -1,901 | 0.00% | 3,920,297 |
| 2025-02-10 | 2025-02-06 | 7.563 | 505,530 | +3,802 | 0.00% | 3,823,423 |
| 2025-02-06 | 2025-02-04 | 7.668 | 501,728 | -11,408 | 0.00% | 3,847,444 |
| 2025-02-05 | 2025-02-03 | 7.521 | 513,136 | -11,408 | 0.00% | 3,859,357 |
| 2025-02-03 | 2025-01-24 | 7.469 | 524,544 | +110,277 | 0.00% | 3,917,570 |
| 2025-01-27 | 2025-01-23 | 7.395 | 414,267 | -190,132 | 0.00% | 3,063,460 |
| 2025-01-24 | 2025-01-22 | 7.479 | 604,399 | -95,065 | 0.00% | 4,520,327 |
| 2025-01-09 | 2025-01-07 | 7.595 | 699,464 | +1,901 | 0.00% | 5,312,257 |
| 2025-01-06 | 2025-01-02 | 7.595 | 697,563 | -161,612 | 0.00% | 5,297,819 |
| 2024-12-23 | 2024-12-19 | 7.584 | 859,175 | -3,802 | 0.00% | 6,516,185 |
| 2024-12-20 | 2024-12-18 | 7.500 | 862,977 | -1,902 | 0.00% | 6,472,398 |
| 2024-12-19 | 2024-12-17 | 7.384 | 864,879 | -3,802 | 0.00% | 6,386,589 |
| 2024-12-18 | 2024-12-16 | 7.290 | 868,681 | -3,803 | 0.00% | 6,332,425 |
| 2024-12-16 | 2024-12-12 | 7.248 | 872,484 | -154,006 | 0.00% | 6,323,437 |
| 2024-12-12 | 2024-12-10 | 7.058 | 1,026,490 | +7,605 | 0.00% | 7,245,256 |
| 2024-12-11 | 2024-12-09 | 7.174 | 1,018,885 | -9,506 | 0.00% | 7,309,472 |
| 2024-12-10 | 2024-12-06 | 7.006 | 1,028,391 | -3,803 | 0.00% | 7,204,585 |
| 2024-12-06 | 2024-12-04 | 6.943 | 1,032,194 | +1,901 | 0.00% | 7,166,082 |
| 2024-12-04 | 2024-12-02 | 6.785 | 1,030,293 | -19,013 | 0.00% | 6,990,318 |
| 2024-12-03 | 2024-11-29 | 6.816 | 1,049,306 | -7,605 | 0.00% | 7,152,430 |
| 2024-11-29 | 2024-11-27 | 6.900 | 1,056,911 | +159,710 | 0.00% | 7,293,210 |
| 2024-11-22 | 2024-11-20 | 6.900 | 897,201 | +1,901 | 0.00% | 6,191,132 |
| 2024-11-20 | 2024-11-18 | 7.090 | 895,300 | -96,966 | 0.00% | 6,347,533 |
| 2024-11-19 | 2024-11-15 | 7.058 | 992,266 | +91,263 | 0.00% | 7,003,693 |
| 2024-11-14 | 2024-11-12 | 6.606 | 901,003 | +1,901 | 0.00% | 5,951,992 |
| 2024-11-13 | 2024-11-11 | 6.732 | 899,102 | -74,151 | 0.00% | 6,052,927 |
| 2024-10-29 | 2024-10-25 | 7.185 | 973,253 | +3,802 | 0.00% | 6,992,346 |
| 2024-10-28 | 2024-10-24 | 7.342 | 969,451 | +98,869 | 0.00% | 7,117,996 |
| 2024-10-25 | 2024-10-23 | 7.511 | 870,582 | -3,803 | 0.00% | 6,538,594 |
| 2024-10-24 | 2024-10-22 | 7.216 | 874,385 | -11,408 | 0.00% | 6,309,621 |
| 2024-10-17 | 2024-10-15 | 7.142 | 885,793 | +1,901 | 0.00% | 6,326,718 |
| 2024-10-15 | 2024-10-10 | 7.311 | 883,892 | +85,559 | 0.00% | 6,461,904 |
| 2024-10-10 | 2024-10-08 | 7.163 | 798,333 | -134,993 | 0.00% | 5,718,836 |
| 2024-10-09 | 2024-10-07 | 8.068 | 933,326 | -3,802 | 0.00% | 7,530,177 |
| 2024-10-08 | 2024-10-04 | 7.416 | 937,128 | -13,310 | 0.00% | 6,949,675 |
| 2024-10-07 | 2024-10-03 | 7.174 | 950,438 | -7,605 | 0.00% | 6,818,434 |
| 2024-10-04 | 2024-10-02 | 7.300 | 958,043 | +17,112 | 0.00% | 6,993,925 |
| 2024-10-03 | 2024-09-30 | 7.016 | 940,931 | +7,605 | 0.00% | 6,601,765 |
| 2024-10-02 | 2024-09-27 | 6.943 | 933,326 | +51,336 | 0.00% | 6,479,683 |
| 2024-09-30 | 2024-09-26 | 6.827 | 881,990 | +5,704 | 0.00% | 6,021,225 |
| 2024-09-27 | 2024-09-25 | 7.153 | 876,286 | -51,336 | 0.00% | 6,268,033 |
| 2024-09-26 | 2024-09-24 | 7.048 | 927,622 | -3,802 | 0.00% | 6,537,660 |
| 2024-09-25 | 2024-09-23 | 6.743 | 931,424 | -1,902 | 0.00% | 6,280,322 |
| 2024-09-24 | 2024-09-20 | 6.680 | 933,326 | -1,901 | 0.00% | 6,234,241 |
| 2024-09-11 | 2024-09-09 | 6.459 | 935,227 | +3,803 | 0.00% | 6,040,347 |
| 2024-09-09 | 2024-09-04 | 6.627 | 931,424 | +1,901 | 0.00% | 6,172,548 |
| 2024-09-04 | 2024-09-02 | 7.313 | 929,523 | +37,743 | 0.00% | 6,797,748 |
| 2024-09-02 | 2024-08-29 | 7.193 | 891,780 | -182,411 | 0.00% | 6,414,173 |
| 2024-08-28 | 2024-08-26 | 7.324 | 1,074,191 | -1,824 | 0.00% | 7,867,505 |
| 2024-08-26 | 2024-08-22 | 7.291 | 1,076,015 | -1,824 | 0.00% | 7,845,472 |
| 2024-08-21 | 2024-08-19 | 7.182 | 1,077,839 | -1,824 | 0.00% | 7,740,594 |
| 2024-08-20 | 2024-08-16 | 7.083 | 1,079,663 | -7,297 | 0.00% | 7,647,154 |
| 2024-08-14 | 2024-08-12 | 6.546 | 1,086,960 | +5,473 | 0.00% | 7,114,870 |
| 2024-08-13 | 2024-08-09 | 6.951 | 1,081,487 | +1,824 | 0.00% | 7,517,780 |
| 2024-08-05 | 2024-08-01 | 7.368 | 1,079,663 | +3,648 | 0.00% | 7,954,934 |
| 2024-08-02 | 2024-07-31 | 7.247 | 1,076,015 | +3,648 | 0.00% | 7,798,281 |
| 2024-08-01 | 2024-07-30 | 7.236 | 1,072,367 | -840,914 | 0.00% | 7,760,085 |
| 2024-07-30 | 2024-07-26 | 7.489 | 1,913,281 | +10,945 | 0.01% | 14,327,768 |
| 2024-07-29 | 2024-07-25 | 7.818 | 1,902,336 | -180,587 | 0.01% | 14,871,536 |
| 2024-07-26 | 2024-07-24 | 8.179 | 2,082,923 | +182,411 | 0.01% | 17,036,921 |
| 2024-07-25 | 2024-07-23 | 8.190 | 1,900,512 | -3,649 | 0.01% | 15,565,759 |
| 2024-07-24 | 2024-07-22 | 8.026 | 1,904,161 | -3,648 | 0.01% | 15,282,480 |
| 2024-07-22 | 2024-07-18 | 7.850 | 1,907,809 | -1,824 | 0.01% | 14,977,075 |
| 2024-07-19 | 2024-07-17 | 7.763 | 1,909,633 | -477,917 | 0.01% | 14,823,892 |
| 2024-07-15 | 2024-07-11 | 8.103 | 2,387,550 | -20,065 | 0.01% | 19,345,323 |
| 2024-07-12 | 2024-07-10 | 7.949 | 2,407,615 | -114,919 | 0.01% | 19,138,334 |
| 2024-07-11 | 2024-07-09 | 8.048 | 2,522,534 | +18,241 | 0.01% | 20,300,754 |
| 2024-07-10 | 2024-07-08 | 8.168 | 2,504,293 | +43,779 | 0.01% | 20,455,989 |
| 2024-07-09 | 2024-07-05 | 8.081 | 2,460,514 | -186,059 | 0.01% | 19,882,565 |
| 2024-07-08 | 2024-07-04 | 8.135 | 2,646,573 | -193,356 | 0.01% | 21,531,132 |
| 2024-07-05 | 2024-07-03 | 8.278 | 2,839,929 | +89,382 | 0.01% | 23,508,965 |
| 2024-07-04 | 2024-07-02 | 8.070 | 2,750,547 | -7,297 | 0.01% | 22,196,064 |
| 2024-07-03 | 2024-06-28 | 7.861 | 2,757,844 | -122,215 | 0.01% | 21,680,432 |
| 2024-07-02 | 2024-06-27 | 7.587 | 2,880,059 | -191,532 | 0.01% | 21,851,767 |
| 2024-06-27 | 2024-06-25 | 7.434 | 3,071,591 | +182,411 | 0.01% | 22,833,483 |
| 2024-06-25 | 2024-06-21 | 7.291 | 2,889,180 | -202,476 | 0.01% | 21,065,672 |
| 2024-06-24 | 2024-06-20 | 7.434 | 3,091,656 | -9,120 | 0.01% | 22,982,641 |
| 2024-06-21 | 2024-06-19 | 7.324 | 3,100,776 | +182,410 | 0.01% | 22,710,460 |
| 2024-06-17 | 2024-06-13 | 6.951 | 2,918,366 | +25,538 | 0.01% | 20,286,545 |
| 2024-06-13 | 2024-06-11 | 6.842 | 2,892,828 | -87,557 | 0.01% | 19,791,845 |
| 2024-06-12 | 2024-06-07 | 6.853 | 2,980,385 | +437,786 | 0.01% | 20,423,561 |
| 2024-06-11 | 2024-06-06 | 6.776 | 2,542,599 | -492,510 | 0.01% | 17,228,419 |
| 2024-06-07 | 2024-06-05 | 6.798 | 3,035,109 | -454,203 | 0.01% | 20,632,177 |
| 2024-06-05 | 2024-06-03 | 7.302 | 3,489,312 | +78,379 | 0.01% | 25,478,065 |
| 2024-06-04 | 2024-05-31 | 7.201 | 3,410,933 | -1,783 | 0.01% | 24,561,442 |
| 2024-06-03 | 2024-05-30 | 7.134 | 3,412,716 | +267,470 | 0.01% | 24,344,615 |
| 2024-05-24 | 2024-05-22 | 6.988 | 3,145,246 | +320,964 | 0.01% | 21,978,007 |
| 2024-05-23 | 2024-05-21 | 6.920 | 2,824,282 | +356,627 | 0.01% | 19,545,144 |
| 2024-05-14 | 2024-05-10 | 6.988 | 2,467,655 | -10,698 | 0.01% | 17,243,211 |
| 2024-05-13 | 2024-05-09 | 6.730 | 2,478,353 | -155,133 | 0.01% | 16,678,618 |
| 2024-05-10 | 2024-05-08 | 6.685 | 2,633,486 | +1,783 | 0.01% | 17,604,468 |
| 2024-05-09 | 2024-05-07 | 6.674 | 2,631,703 | -21,398 | 0.01% | 17,563,032 |
| 2024-05-07 | 2024-05-03 | 6.584 | 2,653,101 | +10,699 | 0.01% | 17,467,773 |
| 2024-05-06 | 2024-05-02 | 6.651 | 2,642,402 | +14,265 | 0.01% | 17,575,158 |
| 2024-04-19 | 2024-04-17 | 6.707 | 2,628,137 | -24,964 | 0.01% | 17,627,667 |
| 2024-04-18 | 2024-04-16 | 6.573 | 2,653,101 | +178,314 | 0.01% | 17,438,015 |
| 2024-04-17 | 2024-04-15 | 6.640 | 2,474,787 | -5,349 | 0.01% | 16,432,558 |
| 2024-04-16 | 2024-04-12 | 6.528 | 2,480,136 | -1,784 | 0.01% | 16,189,898 |
| 2024-03-26 | 2024-03-22 | 6.281 | 2,481,920 | +240,724 | 0.01% | 15,589,115 |
| 2024-03-25 | 2024-03-21 | 6.348 | 2,241,196 | +89,156 | 0.01% | 14,227,936 |
| 2024-03-22 | 2024-03-20 | 6.382 | 2,152,040 | +26,748 | 0.01% | 13,734,354 |
| 2024-03-21 | 2024-03-19 | 6.247 | 2,125,292 | -1,784 | 0.01% | 13,277,596 |
| 2024-03-19 | 2024-03-15 | 6.102 | 2,127,076 | -267,470 | 0.01% | 12,978,591 |
| 2024-03-18 | 2024-03-14 | 6.146 | 2,394,546 | -178,313 | 0.01% | 14,718,020 |
| 2024-03-07 | 2024-03-05 | 6.326 | 2,572,859 | -1,784 | 0.01% | 16,275,740 |
| 2024-03-06 | 2024-03-04 | 6.315 | 2,574,643 | +445,784 | 0.01% | 16,258,147 |
| 2024-03-05 | 2024-03-01 | 6.528 | 2,128,859 | -90,940 | 0.01% | 13,896,823 |
| 2024-03-04 | 2024-02-29 | 6.102 | 2,219,799 | -41,012 | 0.01% | 13,544,351 |
| 2024-02-28 | 2024-02-26 | 6.214 | 2,260,811 | +5,350 | 0.01% | 14,048,167 |
| 2024-02-27 | 2024-02-23 | 6.337 | 2,255,461 | +3,566 | 0.01% | 14,293,198 |
| 2024-02-26 | 2024-02-22 | 6.427 | 2,251,895 | -12,482 | 0.01% | 14,472,661 |
| 2024-02-23 | 2024-02-21 | 6.180 | 2,264,377 | -8,916 | 0.01% | 13,994,132 |
| 2024-02-22 | 2024-02-20 | 6.225 | 2,273,293 | +41,012 | 0.01% | 14,151,225 |
| 2024-02-21 | 2024-02-19 | 6.191 | 2,232,281 | +16,049 | 0.01% | 13,820,813 |
| 2024-02-08 | 2024-02-06 | 6.046 | 2,216,232 | -244,290 | 0.01% | 13,398,298 |
| 2024-02-05 | 2024-02-01 | 5.889 | 2,460,522 | +3,566 | 0.01% | 14,488,793 |
| 2024-02-02 | 2024-01-31 | 6.012 | 2,456,956 | -42,795 | 0.01% | 14,770,929 |
| 2024-01-31 | 2024-01-29 | 6.113 | 2,499,751 | -3,566 | 0.01% | 15,280,547 |
| 2024-01-30 | 2024-01-26 | 5.967 | 2,503,317 | +99,855 | 0.01% | 14,937,335 |
| 2024-01-29 | 2024-01-25 | 6.113 | 2,403,462 | +19,615 | 0.01% | 14,691,949 |
| 2024-01-26 | 2024-01-24 | 5.844 | 2,383,847 | -8,916 | 0.01% | 13,930,341 |
| 2024-01-25 | 2024-01-23 | 5.395 | 2,392,763 | -92,723 | 0.01% | 12,908,935 |
| 2024-01-19 | 2024-01-17 | 5.384 | 2,485,486 | +7,133 | 0.01% | 13,381,297 |
| 2024-01-18 | 2024-01-16 | 5.653 | 2,478,353 | -3,567 | 0.01% | 14,010,039 |
| 2024-01-17 | 2024-01-15 | 5.608 | 2,481,920 | -3,566 | 0.01% | 13,918,852 |
| 2024-01-16 | 2024-01-12 | 5.429 | 2,485,486 | +3,566 | 0.01% | 13,492,808 |
| 2024-01-03 | 2023-12-29 | 5.496 | 2,481,920 | -89,156 | 0.01% | 13,640,475 |
| 2023-12-27 | 2023-12-21 | 5.171 | 2,571,076 | +3,566 | 0.01% | 13,294,178 |
| 2023-12-21 | 2023-12-19 | 5.193 | 2,567,510 | +53,494 | 0.01% | 13,333,335 |
| 2023-11-24 | 2023-11-22 | 5.720 | 2,514,016 | -1,783 | 0.01% | 14,380,827 |
| 2023-11-14 | 2023-11-10 | 5.541 | 2,515,799 | +3,566 | 0.01% | 13,939,543 |
| 2023-11-01 | 2023-10-30 | 5.507 | 2,512,233 | -126,877 | 0.01% | 13,835,251 |
| 2023-10-31 | 2023-10-27 | 5.485 | 2,639,110 | -8,916 | 0.01% | 14,474,781 |
| 2023-10-30 | 2023-10-26 | 5.406 | 2,648,026 | +1,783 | 0.01% | 14,315,777 |
| 2023-10-27 | 2023-10-25 | 5.406 | 2,646,243 | +30,314 | 0.01% | 14,306,138 |
| 2023-10-26 | 2023-10-24 | 5.911 | 2,615,929 | -16,049 | 0.01% | 15,462,589 |
| 2023-10-24 | 2023-10-19 | 6.090 | 2,631,978 | +3,567 | 0.01% | 16,029,786 |
| 2023-10-20 | 2023-10-18 | 6.236 | 2,628,411 | +5,349 | 0.01% | 16,391,312 |
| 2023-10-18 | 2023-10-16 | 6.236 | 2,623,062 | -30,313 | 0.01% | 16,357,954 |
| 2023-10-12 | 2023-10-10 | 6.326 | 2,653,375 | -16,048 | 0.01% | 16,785,079 |
| 2023-10-06 | 2023-10-04 | 6.225 | 2,669,423 | -35,663 | 0.01% | 16,617,130 |
| 2023-10-05 | 2023-10-03 | 6.259 | 2,705,086 | -35,663 | 0.01% | 16,930,154 |
| 2023-10-03 | 2023-09-28 | 6.427 | 2,740,749 | -17,831 | 0.01% | 17,614,468 |
| 2023-09-20 | 2023-09-18 | 6.561 | 2,758,580 | +1,783 | 0.01% | 18,100,355 |
| 2023-09-19 | 2023-09-15 | 6.528 | 2,756,797 | -3,566 | 0.01% | 17,995,894 |
| 2023-09-18 | 2023-09-14 | 6.472 | 2,760,363 | -1,783 | 0.01% | 17,864,368 |
| 2023-09-15 | 2023-09-13 | 6.247 | 2,762,146 | -1,784 | 0.01% | 17,256,292 |
| 2023-09-14 | 2023-09-12 | 6.225 | 2,763,930 | -17,831 | 0.01% | 17,205,435 |
| 2023-09-05 | 2023-08-31 | 6.473 | 2,781,761 | -155,133 | 0.01% | 18,007,245 |
| 2023-09-04 | 2023-08-30 | 6.438 | 2,936,894 | +117,757 | 0.01% | 18,908,521 |
| 2023-08-31 | 2023-08-29 | 6.438 | 2,819,137 | -68,466 | 0.01% | 18,150,370 |
| 2023-08-30 | 2023-08-28 | 6.415 | 2,887,603 | +1,712 | 0.01% | 18,523,691 |
| 2023-08-24 | 2023-08-22 | 6.543 | 2,885,891 | +5,135 | 0.01% | 18,883,637 |
| 2023-08-23 | 2023-08-21 | 6.380 | 2,880,756 | -34,233 | 0.01% | 18,378,786 |
| 2023-08-17 | 2023-08-15 | 6.742 | 2,914,989 | +82,159 | 0.01% | 19,653,071 |
| 2023-08-14 | 2023-08-10 | 6.625 | 2,832,830 | +15,405 | 0.01% | 18,768,141 |
| 2023-08-03 | 2023-08-01 | 6.497 | 2,817,425 | -3,424 | 0.01% | 18,303,951 |
| 2023-08-02 | 2023-07-31 | 6.543 | 2,820,849 | +6,847 | 0.01% | 18,458,039 |
| 2023-08-01 | 2023-07-28 | 6.532 | 2,814,002 | +39,368 | 0.01% | 18,380,355 |
| 2023-07-28 | 2023-07-26 | 6.602 | 2,774,634 | -183,146 | 0.01% | 18,317,738 |
| 2023-07-27 | 2023-07-25 | 6.590 | 2,957,780 | -6,846 | 0.01% | 19,492,281 |
| 2023-07-26 | 2023-07-24 | 6.532 | 2,964,626 | +23,963 | 0.01% | 19,364,193 |
| 2023-07-25 | 2023-07-21 | 6.567 | 2,940,663 | +68,465 | 0.01% | 19,310,755 |
| 2023-07-21 | 2023-07-19 | 6.485 | 2,872,198 | +10,270 | 0.01% | 18,626,234 |
| 2023-07-20 | 2023-07-18 | 6.450 | 2,861,928 | +6,847 | 0.01% | 18,459,310 |
| 2023-07-19 | 2023-07-14 | 6.508 | 2,855,081 | +171,163 | 0.01% | 18,581,951 |
| 2023-07-05 | 2023-07-03 | 6.053 | 2,683,918 | -20,539 | 0.01% | 16,244,887 |
| 2023-06-30 | 2023-06-28 | 5.726 | 2,704,457 | +3,423 | 0.01% | 15,484,381 |
| 2023-06-28 | 2023-06-26 | 5.912 | 2,701,034 | +3,423 | 0.01% | 15,969,755 |
| 2023-06-27 | 2023-06-23 | 6.029 | 2,697,611 | +5,135 | 0.01% | 16,264,725 |
| 2023-06-23 | 2023-06-20 | 6.333 | 2,692,476 | +5,135 | 0.01% | 17,051,745 |
| 2023-06-20 | 2023-06-16 | 6.590 | 2,687,341 | -10,270 | 0.01% | 17,710,041 |
| 2023-06-19 | 2023-06-15 | 6.590 | 2,697,611 | +3,424 | 0.01% | 17,777,722 |
| 2023-06-16 | 2023-06-14 | 6.602 | 2,694,187 | +6,846 | 0.01% | 17,786,638 |
| 2023-06-02 | 2023-05-31 | 6.707 | 2,687,341 | -111,256 | 0.01% | 18,024,049 |
| 2023-05-30 | 2023-05-25 | 6.824 | 2,798,597 | -17,117 | 0.01% | 19,097,253 |
| 2023-05-23 | 2023-05-19 | 7.379 | 2,815,714 | +55,719 | 0.01% | 20,776,722 |
| 2023-05-19 | 2023-05-17 | 7.236 | 2,759,995 | -3,356 | 0.01% | 19,970,771 |
| 2023-05-17 | 2023-05-15 | 7.438 | 2,763,351 | +1,678 | 0.01% | 20,555,047 |
| 2023-05-16 | 2023-05-12 | 7.450 | 2,761,673 | -255,021 | 0.01% | 20,575,486 |
| 2023-05-11 | 2023-05-09 | 7.653 | 3,016,694 | -6,711 | 0.01% | 23,086,821 |
| 2023-05-10 | 2023-05-08 | 7.641 | 3,023,405 | -5,033 | 0.01% | 23,102,139 |
| 2023-05-09 | 2023-05-05 | 7.438 | 3,028,438 | -10,067 | 0.01% | 22,526,884 |
| 2023-04-28 | 2023-04-26 | 7.057 | 3,038,505 | -8,389 | 0.01% | 21,442,702 |
| 2023-04-27 | 2023-04-25 | 7.081 | 3,046,894 | +3,356 | 0.01% | 21,574,544 |
| 2023-04-26 | 2023-04-24 | 7.295 | 3,043,538 | -360,992 | 0.01% | 22,203,835 |
| 2023-04-24 | 2023-04-20 | 7.450 | 3,404,530 | +83,889 | 0.01% | 25,365,009 |
| 2023-04-21 | 2023-04-19 | 7.403 | 3,320,641 | +8,389 | 0.01% | 24,581,669 |
| 2023-04-20 | 2023-04-18 | 7.593 | 3,312,252 | -3,356 | 0.01% | 25,151,312 |
| 2023-04-19 | 2023-04-17 | 7.653 | 3,315,608 | +78,855 | 0.01% | 25,374,416 |
| 2023-04-18 | 2023-04-14 | 7.462 | 3,236,753 | -10,066 | 0.01% | 24,153,592 |
| 2023-04-14 | 2023-04-12 | 7.427 | 3,246,819 | -6,711 | 0.01% | 24,112,596 |
| 2023-04-13 | 2023-04-11 | 7.200 | 3,253,530 | +253,343 | 0.01% | 23,425,539 |
| 2023-04-11 | 2023-04-04 | 7.057 | 3,000,187 | -6,711 | 0.01% | 21,172,292 |
| 2023-04-06 | 2023-04-03 | 6.878 | 3,006,898 | +919,417 | 0.01% | 20,681,991 |
| 2023-04-03 | 2023-03-30 | 6.616 | 2,087,481 | +3,356 | 0.01% | 13,810,626 |
| 2023-03-24 | 2023-03-22 | 6.819 | 2,084,125 | -3,356 | 0.01% | 14,210,771 |
| 2023-03-22 | 2023-03-20 | 6.652 | 2,087,481 | -10,067 | 0.01% | 13,885,278 |
| 2023-03-20 | 2023-03-16 | 6.640 | 2,097,548 | -838,884 | 0.01% | 13,927,236 |
| 2023-03-17 | 2023-03-15 | 6.914 | 2,936,432 | -78,855 | 0.01% | 20,302,325 |
| 2023-03-16 | 2023-03-14 | 7.129 | 3,015,287 | -3,356 | 0.01% | 21,494,516 |
| 2023-03-15 | 2023-03-13 | 7.152 | 3,018,643 | +503,331 | 0.01% | 21,590,408 |
| 2023-03-14 | 2023-03-10 | 6.807 | 2,515,312 | +10,067 | 0.01% | 17,120,869 |
| 2023-03-13 | 2023-03-09 | 7.486 | 2,505,245 | -164,422 | 0.01% | 18,754,595 |
| 2023-03-10 | 2023-03-08 | 7.438 | 2,669,667 | -206,365 | 0.01% | 19,858,184 |
| 2023-03-09 | 2023-03-07 | 7.188 | 2,876,032 | -80,533 | 0.01% | 20,673,255 |
| 2023-03-08 | 2023-03-06 | 7.605 | 2,956,565 | -3,356 | 0.01% | 22,485,676 |
| 2023-03-06 | 2023-03-02 | 7.248 | 2,959,921 | -3,355 | 0.01% | 21,452,679 |
| 2023-03-03 | 2023-03-01 | 7.236 | 2,963,276 | -13,423 | 0.01% | 21,441,671 |
| 2023-03-02 | 2023-02-28 | 6.819 | 2,976,699 | -172,810 | 0.01% | 20,296,857 |
| 2023-03-01 | 2023-02-27 | 6.473 | 3,149,509 | -241,598 | 0.01% | 20,386,399 |
| 2023-02-28 | 2023-02-24 | 6.723 | 3,391,107 | -513,398 | 0.01% | 22,799,139 |
| 2023-02-27 | 2023-02-23 | 6.866 | 3,904,505 | +1,678 | 0.02% | 26,809,351 |
| 2023-02-23 | 2023-02-21 | 7.343 | 3,902,827 | +667,752 | 0.02% | 28,658,790 |
| 2023-02-22 | 2023-02-20 | 7.164 | 3,235,075 | +31,878 | 0.01% | 23,176,970 |
| 2023-02-21 | 2023-02-17 | 6.926 | 3,203,197 | +80,533 | 0.01% | 22,184,907 |
| 2023-02-20 | 2023-02-16 | 7.057 | 3,122,664 | -404,343 | 0.01% | 22,036,611 |
| 2023-02-17 | 2023-02-15 | 6.902 | 3,527,007 | -5,033 | 0.01% | 24,343,484 |
| 2023-02-16 | 2023-02-14 | 6.914 | 3,532,040 | -13,422 | 0.01% | 24,420,325 |
| 2023-02-15 | 2023-02-13 | 6.664 | 3,545,462 | +36,911 | 0.01% | 23,625,580 |
| 2023-02-14 | 2023-02-10 | 6.711 | 3,508,551 | -419,443 | 0.01% | 23,546,916 |
| 2023-02-10 | 2023-02-08 | 6.521 | 3,927,994 | -419,442 | 0.02% | 25,612,737 |
| 2023-02-09 | 2023-02-07 | 6.568 | 4,347,436 | +43,622 | 0.02% | 28,555,031 |
| 2023-02-08 | 2023-02-06 | 6.532 | 4,303,814 | +41,944 | 0.02% | 28,114,599 |
| 2023-02-07 | 2023-02-03 | 6.628 | 4,261,870 | -33,555 | 0.02% | 28,247,033 |
| 2023-02-06 | 2023-02-02 | 6.652 | 4,295,425 | +38,589 | 0.02% | 28,571,838 |
| 2023-02-02 | 2023-01-31 | 6.568 | 4,256,836 | +1,678 | 0.02% | 27,959,948 |
| 2023-02-01 | 2023-01-30 | 6.616 | 4,255,158 | -870,763 | 0.02% | 28,151,822 |
| 2023-01-30 | 2023-01-26 | 6.664 | 5,125,921 | -5,033 | 0.02% | 34,157,144 |
| 2023-01-27 | 2023-01-20 | 6.604 | 5,130,954 | +169,455 | 0.02% | 33,884,862 |
| 2023-01-18 | 2023-01-16 | 6.497 | 4,961,499 | -23,489 | 0.02% | 32,233,484 |
| 2023-01-17 | 2023-01-13 | 6.378 | 4,984,988 | -6,711 | 0.02% | 31,791,846 |
| 2023-01-13 | 2023-01-11 | 6.282 | 4,991,699 | -5,033 | 0.02% | 31,358,613 |
| 2023-01-12 | 2023-01-10 | 6.211 | 4,996,732 | -1,678 | 0.02% | 31,032,847 |
| 2023-01-11 | 2023-01-09 | 6.127 | 4,998,410 | +30,200 | 0.02% | 30,626,180 |
| 2023-01-10 | 2023-01-06 | 6.091 | 4,968,210 | -20,134 | 0.02% | 30,263,467 |
| 2023-01-05 | 2023-01-03 | 6.175 | 4,988,344 | +2,177,745 | 0.02% | 30,802,360 |
| 2023-01-03 | 2022-12-29 | 5.746 | 2,810,599 | +3,355 | 0.01% | 16,148,931 |
| 2022-12-30 | 2022-12-28 | 5.805 | 2,807,244 | -5,033 | 0.01% | 16,296,974 |
| 2022-12-29 | 2022-12-23 | 5.960 | 2,812,277 | -491,586 | 0.01% | 16,762,004 |
| 2022-12-28 | 2022-12-22 | 5.579 | 3,303,863 | -5,034 | 0.01% | 18,431,714 |
| 2022-12-23 | 2022-12-21 | 5.519 | 3,308,897 | +92,278 | 0.01% | 18,262,578 |
| 2022-12-21 | 2022-12-19 | 5.352 | 3,216,619 | -3,356 | 0.01% | 17,216,458 |
| 2022-12-16 | 2022-12-14 | 5.579 | 3,219,975 | -15,100 | 0.01% | 17,963,717 |
| 2022-12-15 | 2022-12-13 | 5.603 | 3,235,075 | +11,744 | 0.01% | 18,125,085 |
| 2022-12-14 | 2022-12-12 | 5.603 | 3,223,331 | +11,745 | 0.01% | 18,059,287 |
| 2022-12-13 | 2022-12-09 | 5.460 | 3,211,586 | -1,678 | 0.01% | 17,534,076 |
| 2022-12-12 | 2022-12-08 | 5.424 | 3,213,264 | -1,161,016 | 0.01% | 17,428,325 |
| 2022-12-09 | 2022-12-07 | 5.340 | 4,374,280 | -6,711 | 0.02% | 23,360,516 |
| 2022-12-08 | 2022-12-06 | 5.627 | 4,380,991 | -75,500 | 0.02% | 24,649,732 |
| 2022-12-07 | 2022-12-05 | 5.698 | 4,456,491 | +1,441,204 | 0.02% | 25,393,278 |
| 2022-12-05 | 2022-12-01 | 5.257 | 3,015,287 | +11,744 | 0.01% | 15,851,307 |
| 2022-12-02 | 2022-11-30 | 5.185 | 3,003,543 | +40,267 | 0.01% | 15,574,745 |
| 2022-12-01 | 2022-11-29 | 4.959 | 2,963,276 | -169,455 | 0.01% | 14,694,786 |
| 2022-11-30 | 2022-11-28 | 4.887 | 3,132,731 | +508,364 | 0.01% | 15,311,044 |
| 2022-11-29 | 2022-11-25 | 4.923 | 2,624,367 | +248,310 | 0.01% | 12,920,296 |
| 2022-11-28 | 2022-11-24 | 4.768 | 2,376,057 | +204,688 | 0.01% | 11,329,603 |
| 2022-11-25 | 2022-11-23 | 4.744 | 2,171,369 | +5,033 | 0.01% | 10,301,834 |
| 2022-11-24 | 2022-11-22 | 4.840 | 2,166,336 | +140,932 | 0.01% | 10,484,547 |
| 2022-11-22 | 2022-11-18 | 4.578 | 2,025,404 | +21,811 | 0.01% | 9,271,302 |
| 2022-11-21 | 2022-11-17 | 4.482 | 2,003,593 | +251,666 | 0.01% | 8,980,390 |
| 2022-11-17 | 2022-11-15 | 4.351 | 1,751,927 | +23,489 | 0.01% | 7,622,663 |
| 2022-11-07 | 2022-11-03 | 4.113 | 1,728,438 | +10,066 | 0.01% | 7,108,382 |
| 2022-11-04 | 2022-11-02 | 4.029 | 1,718,372 | -68,788 | 0.01% | 6,923,596 |
| 2022-10-26 | 2022-10-24 | 4.041 | 1,787,160 | -713,052 | 0.01% | 7,222,058 |
| 2022-10-24 | 2022-10-20 | 4.172 | 2,500,212 | -5,033 | 0.01% | 10,431,403 |
| 2022-10-21 | 2022-10-19 | 4.208 | 2,505,245 | -1,114 | 0.01% | 10,541,994 |
| 2022-10-17 | 2022-10-13 | 4.172 | 2,506,359 | -1,678 | 0.01% | 10,457,049 |
| 2022-10-07 | 2022-10-05 | 4.268 | 2,508,037 | +167,777 | 0.01% | 10,703,229 |
| 2022-09-27 | 2022-09-23 | 4.470 | 2,340,260 | +5,033 | 0.01% | 10,461,482 |
| 2022-09-15 | 2022-09-13 | 4.470 | 2,335,227 | +125,833 | 0.01% | 10,438,984 |
| 2022-09-07 | 2022-09-05 | 4.339 | 2,209,394 | +166,099 | 0.01% | 9,586,772 |
| 2022-09-01 | 2022-08-30 | 4.842 | 2,043,295 | +101,628 | 0.01% | 9,894,018 |
| 2022-08-29 | 2022-08-25 | 4.880 | 1,941,667 | -1,594 | 0.01% | 9,474,988 |
| 2022-08-25 | 2022-08-23 | 4.892 | 1,943,261 | +239,148 | 0.01% | 9,507,144 |
| 2022-08-22 | 2022-08-18 | 4.880 | 1,704,113 | -7,971 | 0.01% | 8,315,767 |
| 2022-08-11 | 2022-08-09 | 4.892 | 1,712,084 | +135,517 | 0.01% | 8,376,141 |
| 2022-08-10 | 2022-08-08 | 4.704 | 1,576,567 | +7,972 | 0.01% | 7,416,483 |
| 2022-07-29 | 2022-07-27 | 4.679 | 1,568,595 | -11,161 | 0.01% | 7,339,627 |
| 2022-07-25 | 2022-07-21 | 4.692 | 1,579,756 | +7,972 | 0.01% | 7,411,668 |
| 2022-07-13 | 2022-07-11 | 4.692 | 1,571,784 | -7,972 | 0.01% | 7,374,266 |
| 2022-07-08 | 2022-07-06 | 4.679 | 1,579,756 | +4,783 | 0.01% | 7,391,850 |
| 2022-06-29 | 2022-06-27 | 4.591 | 1,574,973 | +1,595 | 0.01% | 7,231,169 |
| 2022-06-28 | 2022-06-24 | 4.566 | 1,573,378 | +6,377 | 0.01% | 7,184,371 |
| 2022-06-24 | 2022-06-22 | 4.579 | 1,567,001 | +4,783 | 0.01% | 7,174,910 |
| 2022-06-23 | 2022-06-21 | 4.616 | 1,562,218 | +1,594 | 0.01% | 7,211,802 |
| 2022-06-20 | 2022-06-16 | 4.604 | 1,560,624 | -23,915 | 0.01% | 7,184,866 |
| 2022-06-15 | 2022-06-13 | 4.591 | 1,584,539 | -1,594 | 0.01% | 7,275,090 |
| 2022-06-06 | 2022-06-01 | 4.654 | 1,586,133 | +25,509 | 0.01% | 7,381,894 |
| 2022-05-19 | 2022-05-17 | 4.810 | 1,560,624 | +46,591 | 0.01% | 7,506,860 |
| 2022-04-06 | 2022-04-01 | 5.030 | 1,514,033 | +24,747 | 0.01% | 7,615,564 |
| 2022-03-29 | 2022-03-25 | 5.030 | 1,489,286 | +3,094 | 0.01% | 7,491,086 |
| 2022-03-21 | 2022-03-17 | 4.952 | 1,486,192 | -4,332,375 | 0.01% | 7,360,220 |
| 2022-03-17 | 2022-03-15 | 4.733 | 5,818,567 | -419,162 | 0.02% | 27,536,848 |
| 2022-03-16 | 2022-03-14 | 5.017 | 6,237,729 | +15,467 | 0.03% | 31,295,027 |
| 2022-03-09 | 2022-03-07 | 5.263 | 6,222,262 | +32,481 | 0.03% | 32,746,117 |
| 2022-03-08 | 2022-03-04 | 5.366 | 6,189,781 | -443,910 | 0.03% | 33,215,476 |
| 2022-03-07 | 2022-03-03 | 5.431 | 6,633,691 | -1,354,930 | 0.03% | 36,026,463 |
| 2022-02-22 | 2022-02-18 | 5.586 | 7,988,621 | -7,734 | 0.03% | 44,624,428 |
| 2022-02-11 | 2022-02-09 | 5.625 | 7,996,355 | -6,187 | 0.03% | 44,977,822 |
| 2022-02-04 | 2022-01-27 | 5.327 | 8,002,542 | -92,803 | 0.03% | 42,632,645 |
| 2022-01-27 | 2022-01-25 | 5.237 | 8,095,345 | -91,257 | 0.03% | 42,394,302 |
| 2022-01-24 | 2022-01-20 | 5.237 | 8,186,602 | -182,513 | 0.03% | 42,872,203 |
| 2021-12-28 | 2021-12-22 | 4.978 | 8,369,115 | -3,739,980 | 0.04% | 41,663,655 |
| 2021-12-23 | 2021-12-21 | 4.978 | 12,109,095 | -1,658,088 | 0.05% | 60,282,259 |
| 2021-12-17 | 2021-12-15 | 4.965 | 13,767,183 | -889,366 | 0.06% | 68,358,640 |
| 2021-12-13 | 2021-12-09 | 4.991 | 14,656,549 | -1,047,133 | 0.06% | 73,153,672 |
| 2021-12-10 | 2021-12-08 | 4.965 | 15,703,682 | -3,606,961 | 0.07% | 77,974,001 |
| 2021-12-09 | 2021-12-07 | 4.952 | 19,310,643 | -753,254 | 0.08% | 95,634,064 |
| 2021-11-25 | 2021-11-23 | 5.224 | 20,063,897 | -7,734 | 0.08% | 104,812,663 |
| 2021-11-18 | 2021-11-16 | 5.211 | 20,071,631 | +7,734 | 0.08% | 104,593,528 |
| 2021-11-16 | 2021-11-12 | 5.198 | 20,063,897 | -262,943 | 0.08% | 104,293,789 |
| 2021-11-15 | 2021-11-11 | 5.237 | 20,326,840 | -7,734 | 0.09% | 106,449,100 |
| 2021-11-08 | 2021-11-04 | 5.159 | 20,334,574 | -731,601 | 0.09% | 104,911,978 |
| 2021-10-26 | 2021-10-22 | 5.276 | 21,066,175 | +7,734 | 0.09% | 111,138,096 |
| 2021-10-15 | 2021-10-11 | 5.250 | 21,058,441 | -779,549 | 0.09% | 110,552,700 |
| 2021-10-12 | 2021-10-08 | 5.198 | 21,837,990 | -2,595,403 | 0.09% | 113,515,670 |
| 2021-10-11 | 2021-10-07 | 5.146 | 24,433,393 | -2,644,899 | 0.10% | 125,743,040 |
| 2021-10-08 | 2021-10-06 | 5.108 | 27,078,292 | -2,638,711 | 0.11% | 138,304,231 |
| 2021-10-07 | 2021-10-05 | 5.095 | 29,717,003 | -2,621,698 | 0.13% | 151,397,370 |
| 2021-10-05 | 2021-09-30 | 5.108 | 32,338,701 | -3,959,614 | 0.14% | 165,172,130 |
| 2021-09-29 | 2021-09-27 | 5.108 | 36,298,315 | -232,009 | 0.15% | 185,396,129 |
| 2021-09-27 | 2021-09-23 | 5.159 | 36,530,324 | -24,747 | 0.15% | 188,470,561 |
| 2021-09-23 | 2021-09-20 | 5.095 | 36,555,071 | +15,467 | 0.15% | 186,234,851 |
| 2021-09-20 | 2021-09-16 | 5.237 | 36,539,604 | -576,928 | 0.15% | 191,353,302 |
| 2021-09-17 | 2021-09-15 | 5.289 | 37,116,532 | -29,388 | 0.16% | 196,294,351 |
| 2021-09-15 | 2021-09-13 | 5.340 | 37,145,920 | -1,144,576 | 0.16% | 198,371,041 |
| 2021-09-14 | 2021-09-10 | 5.392 | 38,290,496 | +6,187 | 0.16% | 206,463,911 |
| 2021-09-10 | 2021-09-08 | 5.366 | 38,284,309 | -213,448 | 0.16% | 205,440,476 |
| 2021-09-09 | 2021-09-07 | 5.405 | 38,497,757 | -12,146,425 | 0.16% | 208,079,268 |
| 2021-09-07 | 2021-09-03 | 5.327 | 50,644,182 | +13,920 | 0.21% | 269,801,201 |
| 2021-09-06 | 2021-09-02 | 5.353 | 50,630,262 | +21,654 | 0.21% | 271,036,399 |
| 2021-09-02 | 2021-08-31 | 5.622 | 50,608,608 | +1,725,306 | 0.21% | 284,503,931 |
| 2021-08-31 | 2021-08-27 | 5.715 | 48,883,302 | -337,694 | 0.21% | 279,384,944 |
| 2021-08-30 | 2021-08-26 | 5.742 | 49,220,996 | +4,482 | 0.22% | 282,632,616 |
| 2021-08-27 | 2021-08-25 | 5.796 | 49,216,514 | -325,740 | 0.22% | 285,241,909 |
| 2021-08-25 | 2021-08-23 | 5.916 | 49,542,254 | -14,942 | 0.22% | 293,097,841 |
| 2021-08-24 | 2021-08-20 | 5.930 | 49,557,196 | -364,591 | 0.22% | 293,849,557 |
| 2021-08-23 | 2021-08-19 | 5.956 | 49,921,787 | -32,873 | 0.22% | 297,347,795 |
| 2021-08-19 | 2021-08-17 | 5.863 | 49,954,660 | -2,552,133 | 0.22% | 292,863,135 |
| 2021-08-17 | 2021-08-13 | 5.836 | 52,506,793 | +1,495 | 0.23% | 306,419,621 |
| 2021-08-13 | 2021-08-11 | 5.742 | 52,505,298 | +89,653 | 0.23% | 301,491,456 |
| 2021-08-12 | 2021-08-10 | 5.689 | 52,415,645 | -4,483 | 0.23% | 298,170,349 |
| 2021-08-10 | 2021-08-06 | 5.715 | 52,420,128 | -1,494 | 0.23% | 299,599,125 |
| 2021-08-06 | 2021-08-04 | 5.809 | 52,421,622 | +2,989 | 0.23% | 304,519,265 |
| 2021-08-05 | 2021-08-03 | 5.822 | 52,418,633 | +1,494 | 0.23% | 305,203,519 |
| 2021-08-03 | 2021-07-30 | 5.622 | 52,417,139 | +53,792 | 0.23% | 294,670,861 |
| 2021-08-02 | 2021-07-29 | 5.622 | 52,363,347 | +74,711 | 0.23% | 294,368,461 |
| 2021-07-30 | 2021-07-28 | 5.515 | 52,288,636 | -1,861,802 | 0.23% | 288,349,444 |
| 2021-07-29 | 2021-07-27 | 5.595 | 54,150,438 | -1,289,514 | 0.24% | 302,965,268 |
| 2021-07-28 | 2021-07-26 | 5.635 | 55,439,952 | -484,128 | 0.24% | 312,406,118 |
| 2021-07-22 | 2021-07-20 | 5.581 | 55,924,080 | -1,389,628 | 0.24% | 312,140,047 |
| 2021-07-20 | 2021-07-16 | 5.528 | 57,313,708 | -2,891,321 | 0.25% | 316,827,702 |
| 2021-07-19 | 2021-07-15 | 5.541 | 60,205,029 | -14,764,417 | 0.26% | 333,616,637 |
| 2021-07-12 | 2021-07-08 | 5.515 | 74,969,446 | -92,642 | 0.33% | 413,424,401 |
| 2021-07-05 | 2021-06-30 | 5.675 | 75,062,088 | -177,813 | 0.33% | 425,991,650 |
| 2021-06-30 | 2021-06-28 | 5.769 | 75,239,901 | +2,989 | 0.33% | 434,050,313 |
| 2021-06-28 | 2021-06-24 | 5.622 | 75,236,912 | -2,989 | 0.33% | 422,955,660 |
| 2021-06-24 | 2021-06-22 | 5.608 | 75,239,901 | -2,021,683 | 0.33% | 421,965,386 |
| 2021-06-23 | 2021-06-21 | 5.622 | 77,261,584 | -2,024,673 | 0.34% | 434,337,659 |
| 2021-06-22 | 2021-06-18 | 5.528 | 79,286,257 | +1,495 | 0.35% | 438,291,003 |
| 2021-06-16 | 2021-06-11 | 5.689 | 79,284,762 | +8,965 | 0.35% | 451,017,346 |
| 2021-06-15 | 2021-06-10 | 5.715 | 79,275,797 | +107,584 | 0.35% | 453,088,543 |
| 2021-06-09 | 2021-06-07 | 5.662 | 79,168,213 | -22,413 | 0.35% | 448,235,034 |
| 2021-06-08 | 2021-06-04 | 5.635 | 79,190,626 | +442,290 | 0.35% | 446,242,018 |
| 2021-06-03 | 2021-06-01 | 5.581 | 78,748,336 | +8,494,657 | 0.34% | 439,533,548 |
| 2021-06-02 | 2021-05-31 | 5.581 | 70,253,679 | +17,931 | 0.31% | 392,120,652 |
| 2021-06-01 | 2021-05-28 | 5.622 | 70,235,748 | -1,822,952 | 0.31% | 394,840,862 |
| 2021-05-31 | 2021-05-27 | 5.648 | 72,058,700 | -351,142 | 0.32% | 407,017,856 |
| 2021-05-28 | 2021-05-26 | 5.662 | 72,409,842 | -1,053,428 | 0.32% | 409,970,451 |
| 2021-05-27 | 2021-05-25 | 5.662 | 73,463,270 | -328,729 | 0.32% | 415,934,756 |
| 2021-05-26 | 2021-05-24 | 5.662 | 73,791,999 | -209,191 | 0.32% | 417,795,955 |
| 2021-05-25 | 2021-05-21 | 5.689 | 74,001,190 | -3,654,869 | 0.32% | 420,961,349 |
| 2021-05-24 | 2021-05-20 | 5.689 | 77,656,059 | -8,617,184 | 0.34% | 441,752,347 |
| 2021-05-21 | 2021-05-18 | 6.247 | 86,273,243 | -993,658 | 0.38% | 538,975,970 |
| 2021-05-20 | 2021-05-17 | 6.219 | 87,266,901 | +3,878,485 | 0.38% | 542,738,893 |
| 2021-05-18 | 2021-05-14 | 6.219 | 83,388,416 | +1,428 | 0.38% | 518,617,437 |
| 2021-05-13 | 2021-05-11 | 6.275 | 83,386,988 | -4,284 | 0.38% | 523,280,705 |
| 2021-05-12 | 2021-05-10 | 6.317 | 83,391,272 | +5,712 | 0.38% | 526,811,881 |
| 2021-05-10 | 2021-05-06 | 6.359 | 83,385,560 | -21,418 | 0.38% | 530,279,848 |
| 2021-05-04 | 2021-04-30 | 6.289 | 83,406,978 | +1,651,981 | 0.38% | 524,574,466 |
| 2021-05-03 | 2021-04-29 | 6.317 | 81,754,997 | +4,757,476 | 0.37% | 516,474,958 |
| 2021-04-27 | 2021-04-23 | 6.387 | 76,997,521 | -28,557 | 0.35% | 491,813,002 |
| 2021-04-26 | 2021-04-22 | 6.401 | 77,026,078 | -1,060,865 | 0.35% | 493,074,344 |
| 2021-04-23 | 2021-04-21 | 6.359 | 78,086,943 | -21,417 | 0.36% | 496,583,968 |
| 2021-04-22 | 2021-04-20 | 6.345 | 78,108,360 | -35,696 | 0.36% | 495,626,069 |
| 2021-04-20 | 2021-04-16 | 6.247 | 78,144,056 | +1,056,582 | 0.36% | 488,190,392 |
| 2021-04-19 | 2021-04-15 | 6.107 | 77,087,474 | +71,391 | 0.35% | 470,791,621 |
| 2021-04-15 | 2021-04-13 | 6.093 | 77,016,083 | +14,278 | 0.35% | 469,276,822 |
| 2021-04-12 | 2021-04-08 | 6.163 | 77,001,805 | +8,567 | 0.35% | 474,582,809 |
| 2021-04-09 | 2021-04-07 | 6.191 | 76,993,238 | +8,567 | 0.35% | 476,686,963 |
| 2021-04-07 | 2021-03-31 | 6.149 | 76,984,671 | +5,711 | 0.35% | 473,398,850 |
| 2021-03-31 | 2021-03-29 | 6.177 | 76,978,960 | +992,331 | 0.35% | 475,520,286 |
| 2021-03-29 | 2021-03-25 | 6.149 | 75,986,629 | +155,632 | 0.35% | 467,261,629 |
| 2021-03-26 | 2021-03-24 | 6.149 | 75,830,997 | +42,834 | 0.35% | 466,304,607 |
| 2021-03-25 | 2021-03-23 | 6.233 | 75,788,163 | +28,556 | 0.35% | 472,410,794 |
| 2021-03-24 | 2021-03-22 | 6.261 | 75,759,607 | +82,813 | 0.35% | 474,355,190 |
| 2021-03-23 | 2021-03-19 | 6.317 | 75,676,794 | +9,995 | 0.35% | 478,076,820 |
| 2021-03-22 | 2021-03-18 | 6.457 | 75,666,799 | +42,835 | 0.35% | 488,612,651 |
| 2021-03-18 | 2021-03-16 | 6.499 | 75,623,964 | +1,427 | 0.35% | 491,513,939 |
| 2021-03-16 | 2021-03-12 | 6.485 | 75,622,537 | -2,491,535 | 0.35% | 490,445,387 |
| 2021-03-15 | 2021-03-11 | 6.780 | 78,114,072 | -688,206 | 0.36% | 529,581,810 |
| 2021-03-12 | 2021-03-10 | 6.878 | 78,802,278 | -151,348 | 0.36% | 541,974,289 |
| 2021-03-11 | 2021-03-09 | 7.004 | 78,953,626 | +18,561 | 0.36% | 552,968,643 |
| 2021-03-10 | 2021-03-08 | 7.088 | 78,935,065 | +2,974,136 | 0.36% | 559,472,711 |
| 2021-03-09 | 2021-03-05 | 7.158 | 75,960,929 | +986,620 | 0.35% | 543,712,838 |
| 2021-03-08 | 2021-03-04 | 7.200 | 74,974,309 | -28,556 | 0.34% | 539,801,406 |
| 2021-03-05 | 2021-03-03 | 7.312 | 75,002,865 | -5,712 | 0.34% | 548,411,782 |
| 2021-03-02 | 2021-02-26 | 6.892 | 75,008,577 | -2,855 | 0.34% | 516,933,229 |
| 2021-03-01 | 2021-02-25 | 7.074 | 75,011,432 | +2,724,268 | 0.34% | 530,612,229 |
| 2021-02-26 | 2021-02-24 | 7.144 | 72,287,164 | -139,925 | 0.33% | 516,404,221 |
| 2021-02-25 | 2021-02-23 | 7.424 | 72,427,089 | +2,832,782 | 0.33% | 537,694,161 |
| 2021-02-24 | 2021-02-22 | 7.564 | 69,594,307 | +3,532,412 | 0.32% | 526,412,138 |
| 2021-02-23 | 2021-02-19 | 7.116 | 66,061,895 | +9,040,917 | 0.30% | 470,081,500 |
| 2021-02-22 | 2021-02-18 | 6.654 | 57,020,978 | -107,087 | 0.26% | 379,390,710 |
| 2021-02-19 | 2021-02-17 | 6.555 | 57,128,065 | +5,375,719 | 0.26% | 374,501,695 |
| 2021-02-18 | 2021-02-16 | 6.331 | 51,752,346 | +11,066,985 | 0.24% | 327,662,618 |
| 2021-02-17 | 2021-02-11 | 6.233 | 40,685,361 | +2,969,853 | 0.19% | 253,604,295 |
| 2021-02-16 | 2021-02-09 | 6.177 | 37,715,508 | +8,479,786 | 0.17% | 232,979,104 |
| 2021-02-10 | 2021-02-08 | 6.163 | 29,235,722 | +259,862 | 0.13% | 180,187,608 |
| 2021-02-09 | 2021-02-05 | 6.163 | 28,975,860 | -98,519 | 0.13% | 178,586,009 |
| 2021-02-08 | 2021-02-04 | 6.023 | 29,074,379 | -14,270,999 | 0.13% | 175,120,635 |
| 2021-02-05 | 2021-02-03 | 6.247 | 43,345,378 | +356,954 | 0.20% | 270,792,152 |
| 2021-02-04 | 2021-02-02 | 6.205 | 42,988,424 | +28,556 | 0.20% | 266,755,677 |
| 2021-02-03 | 2021-02-01 | 6.191 | 42,959,868 | -676,784 | 0.20% | 265,976,721 |
| 2021-02-02 | 2021-01-29 | 6.107 | 43,636,652 | -2,462,979 | 0.20% | 266,499,459 |
| 2021-02-01 | 2021-01-28 | 6.219 | 46,099,631 | -1,427,814 | 0.21% | 286,707,359 |
| 2021-01-29 | 2021-01-27 | 6.443 | 47,527,445 | +355,526 | 0.22% | 306,239,157 |
| 2021-01-28 | 2021-01-26 | 6.247 | 47,171,919 | -4,347,693 | 0.22% | 294,697,752 |
| 2021-01-27 | 2021-01-25 | 6.457 | 51,519,612 | +1,400,685 | 0.24% | 332,684,011 |
| 2021-01-26 | 2021-01-22 | 6.682 | 50,118,927 | -42,834 | 0.23% | 334,871,790 |
| 2021-01-25 | 2021-01-21 | 6.836 | 50,161,761 | +1,796,190 | 0.23% | 342,886,998 |
| 2021-01-22 | 2021-01-20 | 6.962 | 48,365,571 | +756,741 | 0.22% | 336,706,212 |
| 2021-01-21 | 2021-01-19 | 7.144 | 47,608,830 | +1,227,920 | 0.22% | 340,107,419 |
| 2021-01-20 | 2021-01-18 | 7.172 | 46,380,910 | +4,025,007 | 0.21% | 332,634,772 |
| 2021-01-19 | 2021-01-15 | 7.018 | 42,355,903 | +1,433,525 | 0.19% | 297,241,943 |
| 2021-01-18 | 2021-01-14 | 7.074 | 40,922,378 | +291,274 | 0.19% | 289,474,732 |
| 2021-01-15 | 2021-01-13 | 6.892 | 40,631,104 | +3,058,377 | 0.19% | 280,015,548 |
| 2021-01-14 | 2021-01-12 | 6.920 | 37,572,727 | +4,746,053 | 0.17% | 259,990,863 |
| 2021-01-13 | 2021-01-11 | 6.527 | 32,826,674 | +9,400,726 | 0.15% | 214,274,860 |
| 2021-01-12 | 2021-01-08 | 6.177 | 23,425,948 | +8,495,493 | 0.11% | 144,708,548 |
| 2021-01-11 | 2021-01-07 | 6.233 | 14,930,455 | +1,450,658 | 0.07% | 93,066,091 |
| 2021-01-08 | 2021-01-06 | 7.032 | 13,479,797 | +251,296 | 0.06% | 94,786,282 |
| 2021-01-07 | 2021-01-05 | 6.794 | 13,228,501 | +709,623 | 0.06% | 89,869,183 |
| 2021-01-06 | 2021-01-04 | 6.261 | 12,518,878 | +124,220 | 0.06% | 78,384,709 |
| 2021-01-05 | 2020-12-31 | 6.233 | 12,394,658 | +825,276 | 0.06% | 77,259,693 |
| 2021-01-04 | 2020-12-29 | 6.471 | 11,569,382 | +5,711 | 0.05% | 74,870,470 |
| 2020-12-30 | 2020-12-28 | 6.457 | 11,563,671 | +1,433,526 | 0.05% | 74,671,534 |
| 2020-12-22 | 2020-12-18 | 6.387 | 10,130,145 | +713,906 | 0.05% | 64,705,161 |
| 2020-12-18 | 2020-12-16 | 6.149 | 9,416,239 | -24,272 | 0.04% | 57,902,913 |
| 2020-12-15 | 2020-12-11 | 6.065 | 9,440,511 | +2,855 | 0.04% | 57,258,744 |
| 2020-12-10 | 2020-12-08 | 6.261 | 9,437,656 | +2,856 | 0.04% | 59,092,190 |
| 2020-12-08 | 2020-12-04 | 6.401 | 9,434,800 | +2,856 | 0.04% | 60,395,881 |
| 2020-12-07 | 2020-12-03 | 6.513 | 9,431,944 | +1,427 | 0.04% | 61,434,537 |
| 2020-12-01 | 2020-11-27 | 6.724 | 9,430,517 | +14,278 | 0.04% | 63,406,701 |
| 2020-11-27 | 2020-11-25 | 6.752 | 9,416,239 | -101,374 | 0.04% | 63,574,497 |
| 2020-11-26 | 2020-11-24 | 6.752 | 9,517,613 | -107,086 | 0.04% | 64,258,932 |
| 2020-11-25 | 2020-11-23 | 6.682 | 9,624,699 | +1,427 | 0.04% | 64,307,845 |
| 2020-11-23 | 2020-11-19 | 6.766 | 9,623,272 | +42,835 | 0.04% | 65,107,094 |
| 2020-11-20 | 2020-11-18 | 6.780 | 9,580,437 | +75,674 | 0.04% | 64,951,487 |
| 2020-11-18 | 2020-11-16 | 6.850 | 9,504,763 | +71,391 | 0.04% | 65,104,135 |
| 2020-11-17 | 2020-11-13 | 6.976 | 9,433,372 | +4,283 | 0.04% | 65,804,368 |
| 2020-11-10 | 2020-11-06 | 7.172 | 9,429,089 | +22,845 | 0.04% | 67,623,573 |
| 2020-11-09 | 2020-11-05 | 7.116 | 9,406,244 | +12,850 | 0.04% | 66,932,704 |
| 2020-11-06 | 2020-11-04 | 6.920 | 9,393,394 | -8,566 | 0.04% | 64,999,185 |
| 2020-11-04 | 2020-11-02 | 6.696 | 9,401,960 | +7,139 | 0.04% | 62,951,302 |
| 2020-11-03 | 2020-10-30 | 6.668 | 9,394,821 | -31,412 | 0.04% | 62,640,308 |
| 2020-11-02 | 2020-10-29 | 6.976 | 9,426,233 | -221,311 | 0.04% | 65,754,569 |
| 2020-10-30 | 2020-10-28 | 7.228 | 9,647,544 | +72,818 | 0.04% | 69,730,839 |
| 2020-10-28 | 2020-10-23 | 7.746 | 9,574,726 | +1,428 | 0.04% | 74,166,862 |
| 2020-10-27 | 2020-10-22 | 7.438 | 9,573,298 | +32,840 | 0.04% | 71,205,661 |
| 2020-10-23 | 2020-10-21 | 8.404 | 9,540,458 | -51,402 | 0.04% | 80,182,371 |
| 2020-10-22 | 2020-10-20 | 7.564 | 9,591,860 | +2,021,785 | 0.04% | 72,552,939 |
| 2020-10-21 | 2020-10-19 | 7.424 | 7,570,075 | +42,834 | 0.03% | 56,199,761 |
| 2020-10-20 | 2020-10-16 | 7.466 | 7,527,241 | +2,856 | 0.03% | 56,198,076 |
| 2020-10-19 | 2020-10-15 | 7.592 | 7,524,385 | +1,428 | 0.03% | 57,125,329 |
| 2020-10-16 | 2020-10-14 | 7.718 | 7,522,957 | -49,974 | 0.03% | 58,062,883 |
| 2020-10-15 | 2020-10-12 | 7.564 | 7,572,931 | -1,163,668 | 0.03% | 57,281,737 |
| 2020-10-12 | 2020-10-08 | 7.186 | 8,736,599 | +162,771 | 0.04% | 62,779,548 |
| 2020-10-05 | 2020-09-29 | 7.074 | 8,573,828 | -803,860 | 0.04% | 60,649,129 |
| 2020-09-30 | 2020-09-28 | 7.186 | 9,377,688 | -19,989 | 0.04% | 67,386,293 |
| 2020-09-28 | 2020-09-24 | 7.368 | 9,397,677 | +8,567 | 0.04% | 69,241,215 |
| 2020-09-25 | 2020-09-23 | 7.438 | 9,389,110 | +155,632 | 0.04% | 69,835,680 |
| 2020-09-23 | 2020-09-21 | 7.732 | 9,233,478 | +272,712 | 0.04% | 71,394,181 |
| 2020-09-22 | 2020-09-18 | 8.026 | 8,960,766 | -49,973 | 0.04% | 71,921,408 |
| 2020-09-18 | 2020-09-16 | 7.732 | 9,010,739 | +735,324 | 0.04% | 69,671,941 |
| 2020-09-17 | 2020-09-15 | 7.732 | 8,275,415 | +49,973 | 0.04% | 63,986,342 |
| 2020-09-16 | 2020-09-14 | 7.970 | 8,225,442 | +1,192,225 | 0.04% | 65,558,639 |
| 2020-09-14 | 2020-09-10 | 7.550 | 7,033,217 | -99,947 | 0.03% | 53,100,817 |
| 2020-09-11 | 2020-09-09 | 7.592 | 7,133,164 | +92,808 | 0.03% | 54,155,169 |
| 2020-09-10 | 2020-09-08 | 7.494 | 7,040,356 | +15,706 | 0.03% | 52,760,247 |
| 2020-09-08 | 2020-09-04 | 7.410 | 7,024,650 | -798,148 | 0.03% | 52,052,163 |
| 2020-09-07 | 2020-09-03 | 7.578 | 7,822,798 | +57,112 | 0.04% | 59,281,311 |
| 2020-09-04 | 2020-09-02 | 7.606 | 7,765,686 | +7,139 | 0.04% | 59,066,070 |
| 2020-09-02 | 2020-08-31 | 7.690 | 7,758,547 | +2,856 | 0.04% | 59,663,834 |
| 2020-08-31 | 2020-08-27 | 8.124 | 7,755,691 | +362,665 | 0.04% | 63,009,627 |
| 2020-08-28 | 2020-08-26 | 8.657 | 7,393,026 | -14,279 | 0.03% | 63,998,402 |
| 2020-08-27 | 2020-08-25 | 8.685 | 7,407,305 | +14,279 | 0.03% | 64,329,524 |
| 2020-08-26 | 2020-08-24 | 8.853 | 7,393,026 | -27,129 | 0.03% | 65,448,204 |
| 2020-08-25 | 2020-08-21 | 8.965 | 7,420,155 | +3,275,405 | 0.03% | 66,519,867 |
| 2020-08-24 | 2020-08-20 | 8.699 | 4,144,750 | +686,778 | 0.02% | 36,053,577 |
| 2020-08-21 | 2020-08-19 | 8.446 | 3,457,972 | +25,701 | 0.02% | 29,207,690 |
| 2020-08-20 | 2020-08-18 | 9.147 | 3,432,271 | +1,340,717 | 0.02% | 31,394,471 |
| 2020-08-19 | 2020-08-17 | 8.236 | 2,091,554 | +556,848 | 0.01% | 17,226,809 |
| 2020-08-18 | 2020-08-14 | 8.292 | 1,534,706 | -49,974 | 0.01% | 12,726,393 |
| 2020-08-17 | 2020-08-13 | 8.040 | 1,584,680 | -18,561 | 0.01% | 12,741,246 |
| 2020-08-11 | 2020-08-07 | 6.093 | 1,603,241 | +1,427 | 0.01% | 9,768,919 |
| 2020-08-07 | 2020-08-05 | 6.275 | 1,601,814 | +2,856 | 0.01% | 10,051,908 |
| 2020-08-03 | 2020-07-30 | 5.981 | 1,598,958 | +5,711 | 0.01% | 9,563,643 |
| 2020-07-24 | 2020-07-22 | 6.275 | 1,593,247 | -118,508 | 0.01% | 9,998,148 |
| 2020-07-23 | 2020-07-21 | 6.289 | 1,711,755 | -58,541 | 0.01% | 10,765,801 |
| 2020-07-20 | 2020-07-16 | 6.373 | 1,770,296 | -14,278 | 0.01% | 11,282,769 |
| 2020-07-17 | 2020-07-15 | 6.457 | 1,784,574 | +38,551 | 0.01% | 11,523,752 |
| 2020-07-16 | 2020-07-14 | 6.583 | 1,746,023 | +35,696 | 0.01% | 11,494,928 |
| 2020-07-13 | 2020-07-09 | 6.696 | 1,710,327 | +7,139 | 0.01% | 11,451,582 |
| 2020-07-10 | 2020-07-08 | 6.696 | 1,703,188 | +77,102 | 0.01% | 11,403,782 |
| 2020-07-09 | 2020-07-07 | 6.696 | 1,626,086 | -4,284 | 0.01% | 10,887,542 |
| 2020-07-08 | 2020-07-06 | 6.822 | 1,630,370 | -1,086,566 | 0.01% | 11,121,761 |
| 2020-07-06 | 2020-07-02 | 6.121 | 2,716,936 | -39,979 | 0.01% | 16,631,035 |
| 2020-07-03 | 2020-06-30 | 5.869 | 2,756,915 | -228,450 | 0.01% | 16,180,645 |
| 2020-07-02 | 2020-06-29 | 5.883 | 2,985,365 | +39,979 | 0.01% | 17,563,261 |
| 2020-06-30 | 2020-06-26 | 6.051 | 2,945,386 | +2,855 | 0.01% | 17,823,147 |
| 2020-06-29 | 2020-06-24 | 6.219 | 2,942,531 | -1,428 | 0.01% | 18,300,478 |
| 2020-06-24 | 2020-06-22 | 6.093 | 2,943,959 | +4,284 | 0.01% | 17,938,224 |
| 2020-06-23 | 2020-06-19 | 6.233 | 2,939,675 | -164,199 | 0.01% | 18,323,893 |
| 2020-06-22 | 2020-06-18 | 6.135 | 3,103,874 | +1,428 | 0.01% | 19,043,055 |
| 2020-06-19 | 2020-06-17 | 6.205 | 3,102,446 | -22,845 | 0.01% | 19,251,580 |
| 2020-06-18 | 2020-06-16 | 6.135 | 3,125,291 | -188,471 | 0.01% | 19,174,453 |
| 2020-06-16 | 2020-06-12 | 6.065 | 3,313,762 | -177,049 | 0.02% | 20,098,684 |
| 2020-06-15 | 2020-06-11 | 6.219 | 3,490,811 | +52,829 | 0.02% | 21,710,395 |
| 2020-06-12 | 2020-06-10 | 6.499 | 3,437,982 | +771,019 | 0.02% | 22,344,981 |
| 2020-06-11 | 2020-06-09 | 6.513 | 2,666,963 | -561,131 | 0.01% | 17,371,142 |
| 2020-06-10 | 2020-06-08 | 6.443 | 3,228,094 | +4,284 | 0.01% | 20,799,956 |
| 2020-06-09 | 2020-06-05 | 6.471 | 3,223,810 | +566,842 | 0.01% | 20,862,667 |
| 2020-06-08 | 2020-06-04 | 6.233 | 2,656,968 | -571,126 | 0.01% | 16,561,694 |
| 2020-06-05 | 2020-06-03 | 6.233 | 3,228,094 | +649,656 | 0.01% | 20,121,697 |
| 2020-06-04 | 2020-06-02 | 6.051 | 2,578,438 | +2,855 | 0.01% | 15,602,668 |
| 2020-06-03 | 2020-06-01 | 6.191 | 2,575,583 | -2,855 | 0.01% | 15,946,164 |
| 2020-06-02 | 2020-05-29 | 6.525 | 2,578,438 | +1,428 | 0.01% | 16,823,118 |
| 2020-06-01 | 2020-05-28 | 6.597 | 2,577,010 | +98,404 | 0.01% | 17,001,037 |
| 2020-05-29 | 2020-05-27 | 6.597 | 2,478,606 | -2,753 | 0.01% | 16,351,847 |
| 2020-05-28 | 2020-05-26 | 6.495 | 2,481,359 | -2,753 | 0.01% | 16,117,608 |
| 2020-05-27 | 2020-05-25 | 6.379 | 2,484,112 | +5,506 | 0.01% | 15,846,712 |
| 2020-05-26 | 2020-05-22 | 6.394 | 2,478,606 | +275,268 | 0.01% | 15,847,605 |
| 2020-05-25 | 2020-05-21 | 6.844 | 2,203,338 | -5,505 | 0.01% | 15,080,144 |
| 2020-05-21 | 2020-05-19 | 7.164 | 2,208,843 | +6,881 | 0.01% | 15,823,962 |
| 2020-05-20 | 2020-05-18 | 7.091 | 2,201,962 | -2,752 | 0.01% | 15,614,681 |
| 2020-05-18 | 2020-05-14 | 6.786 | 2,204,714 | +185,806 | 0.01% | 14,961,413 |
| 2020-05-15 | 2020-05-13 | 6.960 | 2,018,908 | -2,753 | 0.01% | 14,052,562 |
| 2020-05-14 | 2020-05-12 | 7.120 | 2,021,661 | +206,452 | 0.01% | 14,394,874 |
| 2020-05-13 | 2020-05-11 | 7.280 | 1,815,209 | +4,129 | 0.01% | 13,215,020 |
| 2020-05-06 | 2020-05-04 | 6.960 | 1,811,080 | -5,506 | 0.01% | 12,605,980 |
| 2020-05-05 | 2020-04-29 | 7.280 | 1,816,586 | +1,377 | 0.01% | 13,225,045 |
| 2020-05-04 | 2020-04-28 | 7.382 | 1,815,209 | +5,505 | 0.01% | 13,399,661 |
| 2020-04-28 | 2020-04-24 | 7.222 | 1,809,704 | +2,753 | 0.01% | 13,069,753 |
| 2020-04-23 | 2020-04-21 | 7.091 | 1,806,951 | +2,752 | 0.01% | 12,813,556 |
| 2020-04-20 | 2020-04-16 | 7.149 | 1,804,199 | +2,753 | 0.01% | 12,898,910 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,801,446 | -30,279 | 0.01% | 13,978,674 |
| 2020-04-08 | 2020-04-06 | 7.469 | 1,831,725 | -5,506 | 0.01% | 13,681,284 |
| 2020-04-07 | 2020-04-03 | 7.033 | 1,837,231 | -71,926 | 0.01% | 12,921,490 |
| 2020-04-06 | 2020-04-02 | 6.641 | 1,909,157 | -13,764 | 0.01% | 12,678,308 |
| 2020-04-02 | 2020-03-31 | 6.495 | 1,922,921 | +2,753 | 0.01% | 12,490,287 |
| 2020-04-01 | 2020-03-30 | 6.336 | 1,920,168 | -20,645 | 0.01% | 12,165,478 |
| 2020-03-31 | 2020-03-27 | 6.350 | 1,940,813 | +2,753 | 0.01% | 12,324,480 |
| 2020-03-30 | 2020-03-26 | 6.466 | 1,938,060 | -9,635 | 0.01% | 12,532,297 |
| 2020-03-27 | 2020-03-25 | 6.641 | 1,947,695 | +23,398 | 0.01% | 12,934,231 |
| 2020-03-26 | 2020-03-24 | 6.539 | 1,924,297 | +50,925 | 0.01% | 12,583,112 |
| 2020-03-24 | 2020-03-20 | 6.336 | 1,873,372 | -94,968 | 0.01% | 11,868,996 |
| 2020-03-23 | 2020-03-19 | 5.667 | 1,968,340 | +143,140 | 0.01% | 11,154,964 |
| 2020-03-20 | 2020-03-18 | 6.074 | 1,825,200 | +4,129 | 0.01% | 11,086,391 |
| 2020-03-19 | 2020-03-17 | 6.713 | 1,821,071 | +2,753 | 0.01% | 12,225,660 |
| 2020-03-18 | 2020-03-16 | 6.975 | 1,818,318 | -2,753 | 0.01% | 12,682,782 |
| 2020-03-17 | 2020-03-13 | 7.266 | 1,821,071 | -97,720 | 0.01% | 13,231,234 |
| 2020-03-16 | 2020-03-12 | 7.614 | 1,918,791 | +207,827 | 0.01% | 14,610,411 |
| 2020-03-12 | 2020-03-10 | 8.414 | 1,710,964 | +20,645 | 0.01% | 14,395,372 |
| 2020-03-11 | 2020-03-09 | 8.530 | 1,690,319 | +105,979 | 0.01% | 14,418,173 |
| 2020-03-09 | 2020-03-05 | 9.126 | 1,584,340 | +1,376 | 0.01% | 14,458,109 |
| 2020-03-03 | 2020-02-28 | 8.937 | 1,582,964 | +1,376 | 0.01% | 14,146,520 |
| 2020-03-02 | 2020-02-27 | 9.184 | 1,581,588 | +2,753 | 0.01% | 14,524,925 |
| 2020-02-28 | 2020-02-26 | 9.169 | 1,578,835 | +9,635 | 0.01% | 14,476,700 |
| 2020-02-27 | 2020-02-25 | 9.402 | 1,569,200 | +13,763 | 0.01% | 14,753,194 |
| 2020-02-26 | 2020-02-24 | 9.562 | 1,555,437 | +1,376 | 0.01% | 14,872,425 |
| 2020-02-25 | 2020-02-21 | 9.721 | 1,554,061 | -137,634 | 0.01% | 15,107,675 |
| 2020-02-19 | 2020-02-17 | 9.867 | 1,691,695 | -13,763 | 0.01% | 16,691,497 |
| 2020-02-14 | 2020-02-12 | 9.809 | 1,705,458 | -28,904 | 0.01% | 16,728,163 |
| 2020-02-10 | 2020-02-06 | 9.896 | 1,734,362 | +8,258 | 0.01% | 17,162,886 |
| 2020-02-07 | 2020-02-05 | 9.503 | 1,726,104 | +2,753 | 0.01% | 16,403,940 |
| 2020-02-03 | 2020-01-30 | 9.445 | 1,723,351 | -8,258 | 0.01% | 16,277,607 |
| 2020-01-30 | 2020-01-24 | 9.881 | 1,731,609 | +5,505 | 0.01% | 17,110,481 |
| 2020-01-29 | 2020-01-22 | 10.375 | 1,726,104 | +1,377 | 0.01% | 17,908,888 |
| 2020-01-13 | 2020-01-09 | 10.332 | 1,724,727 | +1,376 | 0.01% | 17,819,414 |
| 2020-01-08 | 2020-01-06 | 10.492 | 1,723,351 | -23,398 | 0.01% | 18,080,665 |
| 2020-01-06 | 2020-01-02 | 10.637 | 1,746,749 | -1,376 | 0.01% | 18,579,972 |
| 2019-12-27 | 2019-12-20 | 10.535 | 1,748,125 | -2,753 | 0.01% | 18,416,791 |
| 2019-12-19 | 2019-12-17 | 10.186 | 1,750,878 | +20,645 | 0.01% | 17,835,175 |
| 2019-12-16 | 2019-12-12 | 10.041 | 1,730,233 | -1,376 | 0.01% | 17,373,451 |
| 2019-12-13 | 2019-12-11 | 9.896 | 1,731,609 | +362,892 | 0.01% | 17,135,643 |
| 2019-12-04 | 2019-12-02 | 9.736 | 1,368,717 | +2,753 | 0.01% | 13,325,758 |
| 2019-12-03 | 2019-11-29 | 9.736 | 1,365,964 | +2,752 | 0.01% | 13,298,955 |
| 2019-12-02 | 2019-11-28 | 10.027 | 1,363,212 | +1,377 | 0.01% | 13,668,346 |
| 2019-11-29 | 2019-11-27 | 10.303 | 1,361,835 | +1,376 | 0.01% | 14,030,534 |
| 2019-11-28 | 2019-11-26 | 10.419 | 1,360,459 | +1,376 | 0.01% | 14,174,511 |
| 2019-11-22 | 2019-11-20 | 10.637 | 1,359,083 | +4,130 | 0.01% | 14,456,412 |
| 2019-11-21 | 2019-11-19 | 10.724 | 1,354,953 | -35,785 | 0.01% | 14,530,617 |
| 2019-11-19 | 2019-11-15 | 10.361 | 1,390,738 | +34,408 | 0.01% | 14,409,148 |
| 2019-11-18 | 2019-11-14 | 10.404 | 1,356,330 | +2,753 | 0.01% | 14,111,782 |
| 2019-11-13 | 2019-11-11 | 10.695 | 1,353,577 | +1,376 | 0.01% | 14,476,522 |
| 2019-11-12 | 2019-11-08 | 11.160 | 1,352,201 | +1,377 | 0.01% | 15,090,580 |
| 2019-11-06 | 2019-11-04 | 11.422 | 1,350,824 | -93,017 | 0.01% | 15,428,538 |
| 2019-11-05 | 2019-11-01 | 11.305 | 1,443,841 | +1,376 | 0.01% | 16,323,092 |
| 2019-10-30 | 2019-10-28 | 11.596 | 1,442,465 | -11,011 | 0.01% | 16,726,753 |
| 2019-10-24 | 2019-10-22 | 11.654 | 1,453,476 | +1,377 | 0.01% | 16,938,919 |
| 2019-10-23 | 2019-10-21 | 12.119 | 1,452,099 | +9,634 | 0.01% | 17,598,098 |
| 2019-10-21 | 2019-10-17 | 12.090 | 1,442,465 | +1,377 | 0.01% | 17,439,421 |
| 2019-10-18 | 2019-10-16 | 12.046 | 1,441,088 | +2,752 | 0.01% | 17,359,951 |
| 2019-10-17 | 2019-10-15 | 12.177 | 1,438,336 | +1,377 | 0.01% | 17,514,907 |
| 2019-10-15 | 2019-10-11 | 12.613 | 1,436,959 | -6,882 | 0.01% | 18,124,564 |
| 2019-10-08 | 2019-10-03 | 12.293 | 1,443,841 | -1,376 | 0.01% | 17,749,789 |
| 2019-10-04 | 2019-10-02 | 12.264 | 1,445,217 | +1,376 | 0.01% | 17,724,703 |
| 2019-09-24 | 2019-09-20 | 12.003 | 1,443,841 | -4,129 | 0.01% | 17,330,172 |
| 2019-09-13 | 2019-09-11 | 12.293 | 1,447,970 | +11,011 | 0.01% | 17,800,549 |
| 2019-09-12 | 2019-09-10 | 12.264 | 1,436,959 | -246,382 | 0.01% | 17,623,424 |
| 2019-09-11 | 2019-09-09 | 11.683 | 1,683,341 | +9,635 | 0.01% | 19,666,705 |
| 2019-08-27 | 2019-08-23 | 11.654 | 1,673,706 | -13,764 | 0.01% | 19,505,496 |
| 2019-08-26 | 2019-08-22 | 11.451 | 1,687,470 | +13,764 | 0.01% | 19,322,608 |
| 2019-08-22 | 2019-08-20 | 11.407 | 1,673,706 | +1,376 | 0.01% | 19,092,038 |
| 2019-08-21 | 2019-08-19 | 11.349 | 1,672,330 | +2,753 | 0.01% | 18,979,138 |
| 2019-08-09 | 2019-08-07 | 10.361 | 1,669,577 | +247,757 | 0.01% | 17,298,141 |
| 2019-08-07 | 2019-08-05 | 10.521 | 1,421,820 | -8,258 | 0.01% | 14,958,452 |
| 2019-08-06 | 2019-08-02 | 10.840 | 1,430,078 | -30,279 | 0.01% | 15,502,510 |
| 2019-07-04 | 2019-07-02 | 12.570 | 1,460,357 | -181,144 | 0.01% | 18,356,024 |
| 2019-07-03 | 2019-06-28 | 12.453 | 1,641,501 | +2,753 | 0.01% | 20,442,097 |
| 2019-07-02 | 2019-06-27 | 12.511 | 1,638,748 | -139,011 | 0.01% | 20,503,065 |
| 2019-06-28 | 2019-06-26 | 12.308 | 1,777,759 | -6,882 | 0.01% | 21,880,627 |
| 2019-06-26 | 2019-06-24 | 12.366 | 1,784,641 | +2,753 | 0.01% | 22,069,063 |
| 2019-06-24 | 2019-06-20 | 12.468 | 1,781,888 | -2,753 | 0.01% | 22,216,270 |
| 2019-06-21 | 2019-06-19 | 12.352 | 1,784,641 | -90,838 | 0.01% | 22,043,130 |
| 2019-06-17 | 2019-06-13 | 12.439 | 1,875,479 | -2,753 | 0.01% | 23,328,641 |
| 2019-06-14 | 2019-06-12 | 12.148 | 1,878,232 | +318,778 | 0.01% | 22,817,023 |
| 2019-06-12 | 2019-06-10 | 12.279 | 1,559,454 | +1,376 | 0.01% | 19,148,411 |
| 2019-06-11 | 2019-06-06 | 12.206 | 1,558,078 | +5,506 | 0.01% | 19,018,311 |
| 2019-06-06 | 2019-06-04 | 12.192 | 1,552,572 | +1,376 | 0.01% | 18,928,542 |
| 2019-06-05 | 2019-06-03 | 12.221 | 1,551,196 | +4,129 | 0.01% | 18,956,848 |
| 2019-06-03 | 2019-05-30 | 12.148 | 1,547,067 | +152,986 | 0.01% | 18,793,984 |
| 2019-05-30 | 2019-05-28 | 11.887 | 1,394,081 | +300,265 | 0.01% | 16,570,850 |
| 2019-05-28 | 2019-05-24 | 12.046 | 1,093,816 | -2,753 | 0.01% | 13,176,567 |
| 2019-05-27 | 2019-05-23 | 12.017 | 1,096,569 | +1,377 | 0.01% | 13,177,861 |
| 2019-05-24 | 2019-05-22 | 12.279 | 1,095,192 | +183,855 | 0.01% | 13,447,775 |
| 2019-05-23 | 2019-05-21 | 12.308 | 911,337 | +76,055 | 0.00% | 11,216,720 |
| 2019-05-22 | 2019-05-20 | 12.293 | 835,282 | +4,129 | 0.00% | 10,268,499 |
| 2019-05-16 | 2019-05-14 | 12.784 | 831,153 | +14,899 | 0.00% | 10,625,603 |
| 2019-05-10 | 2019-05-08 | 13.272 | 816,254 | +1,352 | 0.00% | 10,833,695 |
| 2019-05-09 | 2019-05-07 | 13.509 | 814,902 | -2,704 | 0.00% | 11,008,674 |
| 2019-05-08 | 2019-05-06 | 13.450 | 817,606 | -29,737 | 0.00% | 10,996,812 |
| 2019-05-06 | 2019-05-02 | 13.642 | 847,343 | +1,352 | 0.00% | 11,559,765 |
| 2019-05-02 | 2019-04-29 | 13.968 | 845,991 | +14,869 | 0.00% | 11,816,710 |
| 2019-04-23 | 2019-04-17 | 14.441 | 831,122 | +1,351 | 0.00% | 12,002,548 |
| 2019-04-18 | 2019-04-16 | 14.619 | 829,771 | -14,868 | 0.00% | 12,130,370 |
| 2019-04-17 | 2019-04-15 | 14.338 | 844,639 | +14,868 | 0.00% | 12,110,268 |
| 2019-04-16 | 2019-04-12 | 14.575 | 829,771 | +4,055 | 0.00% | 12,093,537 |
| 2019-04-11 | 2019-04-09 | 14.974 | 825,716 | +6,759 | 0.00% | 12,364,315 |
| 2019-04-08 | 2019-04-03 | 14.767 | 818,957 | -4,055 | 0.00% | 12,093,458 |
| 2019-04-04 | 2019-04-02 | 14.944 | 823,012 | +1,351 | 0.00% | 12,299,470 |
| 2019-04-03 | 2019-04-01 | 14.885 | 821,661 | -6,758 | 0.00% | 12,230,649 |
| 2019-04-02 | 2019-03-29 | 14.723 | 828,419 | +6,758 | 0.00% | 12,196,409 |
| 2019-03-27 | 2019-03-25 | 15.004 | 821,661 | -4,055 | 0.00% | 12,327,911 |
| 2019-03-26 | 2019-03-22 | 15.122 | 825,716 | +9,462 | 0.00% | 12,486,492 |
| 2019-03-25 | 2019-03-21 | 15.448 | 816,254 | +6,758 | 0.00% | 12,609,117 |
| 2019-03-22 | 2019-03-20 | 15.625 | 809,496 | +10,814 | 0.00% | 12,648,455 |
| 2019-03-21 | 2019-03-19 | 15.625 | 798,682 | -13,517 | 0.00% | 12,479,485 |
| 2019-03-20 | 2019-03-18 | 15.240 | 812,199 | -2,703 | 0.00% | 12,378,230 |
| 2019-03-19 | 2019-03-15 | 14.708 | 814,902 | +2,703 | 0.00% | 11,985,347 |
| 2019-03-18 | 2019-03-14 | 14.723 | 812,199 | -87,859 | 0.00% | 11,957,610 |
| 2019-03-15 | 2019-03-13 | 14.249 | 900,058 | +17,572 | 0.00% | 12,824,949 |
| 2019-03-14 | 2019-03-12 | 14.367 | 882,486 | -90,538 | 0.00% | 12,679,027 |
| 2019-03-13 | 2019-03-11 | 13.850 | 973,024 | -24,330 | 0.00% | 13,475,915 |
| 2019-03-11 | 2019-03-07 | 14.027 | 997,354 | +67,583 | 0.00% | 13,989,962 |
| 2019-03-08 | 2019-03-06 | 14.160 | 929,771 | +24,330 | 0.00% | 13,165,786 |
| 2019-03-07 | 2019-03-05 | 14.501 | 905,441 | -32,440 | 0.00% | 13,129,406 |
| 2019-03-06 | 2019-03-04 | 14.501 | 937,881 | -100,024 | 0.00% | 13,599,805 |
| 2019-03-05 | 2019-03-01 | 14.367 | 1,037,905 | +105,431 | 0.01% | 14,911,993 |
| 2019-03-01 | 2019-02-27 | 13.790 | 932,474 | +21,627 | 0.00% | 12,859,127 |
| 2019-02-28 | 2019-02-26 | 13.716 | 910,847 | -2,704 | 0.00% | 12,493,497 |
| 2019-02-27 | 2019-02-25 | 13.805 | 913,551 | -67,583 | 0.00% | 12,611,690 |
| 2019-02-22 | 2019-02-20 | 13.894 | 981,134 | -6,759 | 0.00% | 13,631,786 |
| 2019-02-15 | 2019-02-13 | 13.879 | 987,893 | -5,406 | 0.00% | 13,711,078 |
| 2019-02-14 | 2019-02-12 | 13.346 | 993,299 | +1,351 | 0.00% | 13,257,004 |
| 2019-02-13 | 2019-02-11 | 13.391 | 991,948 | +71,639 | 0.00% | 13,283,005 |
| 2019-02-12 | 2019-02-08 | 13.243 | 920,309 | +1,352 | 0.00% | 12,187,526 |
| 2019-02-08 | 2019-01-31 | 13.243 | 918,957 | -18,924 | 0.00% | 12,169,622 |
| 2019-02-01 | 2019-01-30 | 13.184 | 937,881 | +9,462 | 0.00% | 12,364,720 |
| 2019-01-31 | 2019-01-29 | 13.272 | 928,419 | +10,813 | 0.00% | 12,322,400 |
| 2019-01-29 | 2019-01-25 | 13.420 | 917,606 | +14,869 | 0.00% | 12,314,659 |
| 2019-01-28 | 2019-01-24 | 13.361 | 902,737 | +1,351 | 0.00% | 12,061,681 |
| 2019-01-25 | 2019-01-23 | 13.376 | 901,386 | -6,758 | 0.00% | 12,056,968 |
| 2019-01-24 | 2019-01-22 | 12.829 | 908,144 | -22,979 | 0.00% | 11,650,181 |
| 2019-01-17 | 2019-01-15 | 12.858 | 931,123 | -68,935 | 0.00% | 11,972,523 |
| 2019-01-16 | 2019-01-14 | 12.325 | 1,000,058 | +1,352 | 0.00% | 12,326,195 |
| 2019-01-14 | 2019-01-10 | 12.577 | 998,706 | -1,352 | 0.00% | 12,560,746 |
| 2019-01-10 | 2019-01-08 | 12.266 | 1,000,058 | +33,792 | 0.00% | 12,267,006 |
| 2019-01-08 | 2019-01-04 | 12.311 | 966,266 | -33,792 | 0.00% | 11,895,395 |
| 2019-01-03 | 2018-12-31 | 12.370 | 1,000,058 | +1,352 | 0.00% | 12,370,587 |
| 2019-01-02 | 2018-12-27 | 12.059 | 998,706 | +206,806 | 0.00% | 12,043,539 |
| 2018-12-12 | 2018-12-10 | 12.695 | 791,900 | +1,351 | 0.00% | 10,053,482 |
| 2018-12-10 | 2018-12-06 | 13.065 | 790,549 | +1,352 | 0.00% | 10,328,764 |
| 2018-12-03 | 2018-11-29 | 13.317 | 789,197 | -20,275 | 0.00% | 10,509,615 |
| 2018-11-30 | 2018-11-28 | 13.258 | 809,472 | -2,703 | 0.00% | 10,731,704 |
| 2018-11-23 | 2018-11-21 | 12.858 | 812,175 | +2,703 | 0.00% | 10,443,071 |
| 2018-11-21 | 2018-11-19 | 13.095 | 809,472 | -2,703 | 0.00% | 10,599,953 |
| 2018-11-20 | 2018-11-16 | 13.021 | 812,175 | -308,392 | 0.00% | 10,575,262 |
| 2018-11-15 | 2018-11-13 | 12.607 | 1,120,567 | +2,703 | 0.01% | 14,126,555 |
| 2018-11-13 | 2018-11-09 | 12.444 | 1,117,864 | -1,352 | 0.01% | 13,910,535 |
| 2018-11-09 | 2018-11-07 | 12.577 | 1,119,216 | +307,068 | 0.01% | 14,076,403 |
| 2018-11-06 | 2018-11-02 | 12.636 | 812,148 | -1,352 | 0.00% | 10,262,470 |
| 2018-11-01 | 2018-10-30 | 12.089 | 813,500 | +5,407 | 0.00% | 9,834,187 |
| 2018-10-30 | 2018-10-26 | 12.917 | 808,093 | +1,351 | 0.00% | 10,438,412 |
| 2018-10-24 | 2018-10-22 | 13.198 | 806,742 | -2,703 | 0.00% | 10,647,763 |
| 2018-10-23 | 2018-10-19 | 12.858 | 809,445 | +2,703 | 0.00% | 10,407,969 |
| 2018-10-15 | 2018-10-11 | 13.036 | 806,742 | +54,067 | 0.00% | 10,516,457 |
| 2018-10-12 | 2018-10-10 | 13.480 | 752,675 | -54,067 | 0.00% | 10,145,763 |
| 2018-10-10 | 2018-10-08 | 13.272 | 806,742 | +54,067 | 0.00% | 10,707,448 |
| 2018-10-03 | 2018-09-28 | 13.642 | 752,675 | -32,440 | 0.00% | 10,268,270 |
| 2018-09-27 | 2018-09-24 | 13.539 | 785,115 | +2,703 | 0.00% | 10,629,510 |
| 2018-09-24 | 2018-09-20 | 14.131 | 782,412 | -274,389 | 0.00% | 11,055,992 |
| 2018-09-17 | 2018-09-13 | 13.642 | 1,056,801 | -6,758 | 0.01% | 14,417,269 |
| 2018-09-13 | 2018-09-11 | 13.554 | 1,063,559 | -6,759 | 0.01% | 14,415,042 |
| 2018-09-11 | 2018-09-07 | 13.672 | 1,070,318 | +1,352 | 0.01% | 14,633,347 |
| 2018-09-10 | 2018-09-06 | 13.805 | 1,068,966 | +33,792 | 0.01% | 14,757,215 |
| 2018-09-07 | 2018-09-05 | 13.835 | 1,035,174 | -218,971 | 0.01% | 14,321,346 |
| 2018-08-29 | 2018-08-27 | 13.790 | 1,254,145 | +1,352 | 0.01% | 17,295,078 |
| 2018-08-22 | 2018-08-20 | 13.406 | 1,252,793 | -2,704 | 0.01% | 16,794,473 |
| 2018-08-21 | 2018-08-17 | 13.287 | 1,255,497 | +2,704 | 0.01% | 16,682,106 |
| 2018-08-20 | 2018-08-16 | 13.524 | 1,252,793 | +1,351 | 0.01% | 16,942,768 |
| 2018-08-15 | 2018-08-13 | 13.761 | 1,251,442 | +4,055 | 0.01% | 17,220,769 |
| 2018-08-10 | 2018-08-08 | 14.101 | 1,247,387 | -51,363 | 0.01% | 17,589,479 |
| 2018-08-06 | 2018-08-02 | 14.131 | 1,298,750 | +17,572 | 0.01% | 18,352,185 |
| 2018-08-02 | 2018-07-31 | 14.308 | 1,281,178 | +32,440 | 0.01% | 18,331,365 |
| 2018-08-01 | 2018-07-30 | 14.427 | 1,248,738 | +28,385 | 0.01% | 18,015,022 |
| 2018-07-31 | 2018-07-27 | 14.249 | 1,220,353 | +4,055 | 0.01% | 17,388,840 |
| 2018-07-30 | 2018-07-26 | 14.308 | 1,216,298 | +33,792 | 0.01% | 17,403,048 |
| 2018-07-27 | 2018-07-25 | 14.397 | 1,182,506 | -33,792 | 0.01% | 17,024,527 |
| 2018-07-26 | 2018-07-24 | 14.234 | 1,216,298 | -20,275 | 0.01% | 17,313,063 |
| 2018-07-24 | 2018-07-20 | 13.850 | 1,236,573 | -67,584 | 0.01% | 17,125,942 |
| 2018-07-20 | 2018-07-18 | 13.746 | 1,304,157 | +1,352 | 0.01% | 17,926,869 |
| 2018-07-19 | 2018-07-17 | 13.835 | 1,302,805 | +412,209 | 0.01% | 18,023,946 |
| 2018-07-18 | 2018-07-16 | 13.909 | 890,596 | +1,352 | 0.00% | 12,387,037 |
| 2018-07-04 | 2018-06-29 | 14.501 | 889,244 | +1,351 | 0.00% | 12,894,541 |
| 2018-06-29 | 2018-06-27 | 14.397 | 887,893 | -2,703 | 0.00% | 12,782,986 |
| 2018-06-28 | 2018-06-26 | 14.249 | 890,596 | +1,352 | 0.00% | 12,690,125 |
| 2018-06-27 | 2018-06-25 | 14.338 | 889,244 | +20,275 | 0.00% | 12,749,806 |
| 2018-06-26 | 2018-06-22 | 14.486 | 868,969 | +1,351 | 0.00% | 12,587,684 |
| 2018-06-22 | 2018-06-20 | 14.560 | 867,618 | -20,275 | 0.00% | 12,632,302 |
| 2018-06-21 | 2018-06-19 | 14.619 | 887,893 | -1,351 | 0.00% | 12,980,052 |
| 2018-06-20 | 2018-06-15 | 14.915 | 889,244 | +20,275 | 0.00% | 13,262,956 |
| 2018-06-19 | 2018-06-14 | 14.944 | 868,969 | +1,351 | 0.00% | 12,986,273 |
| 2018-06-15 | 2018-06-13 | 15.063 | 867,618 | -4,055 | 0.00% | 13,068,784 |
| 2018-06-13 | 2018-06-11 | 15.152 | 871,673 | -6,758 | 0.00% | 13,207,250 |
| 2018-06-12 | 2018-06-08 | 15.270 | 878,431 | +5,407 | 0.00% | 13,413,626 |
| 2018-06-07 | 2018-06-05 | 16.069 | 873,024 | +121,650 | 0.00% | 14,028,617 |
| 2018-06-06 | 2018-06-04 | 16.039 | 751,374 | -5,407 | 0.00% | 12,051,589 |
| 2018-06-05 | 2018-06-01 | 15.743 | 756,781 | +1,352 | 0.00% | 11,914,360 |
| 2018-06-04 | 2018-05-31 | 15.773 | 755,429 | -2,703 | 0.00% | 11,915,430 |
| 2018-06-01 | 2018-05-30 | 15.714 | 758,132 | -56,770 | 0.00% | 11,913,194 |
| 2018-05-30 | 2018-05-28 | 16.542 | 814,902 | +1,351 | 0.00% | 13,480,501 |
| 2018-05-29 | 2018-05-25 | 16.454 | 813,551 | +1,352 | 0.00% | 13,385,926 |
| 2018-05-28 | 2018-05-24 | 16.572 | 812,199 | -22,979 | 0.00% | 13,459,822 |
| 2018-05-23 | 2018-05-18 | 16.868 | 835,178 | +60,826 | 0.00% | 14,087,786 |
| 2018-05-21 | 2018-05-17 | 16.750 | 774,352 | -1,352 | 0.00% | 12,970,111 |
| 2018-05-18 | 2018-05-16 | 16.513 | 775,704 | +1,352 | 0.00% | 12,809,114 |
| 2018-05-17 | 2018-05-15 | 16.490 | 774,352 | -1,352 | 0.00% | 12,768,940 |
| 2018-05-16 | 2018-05-14 | 16.222 | 775,704 | +4,484 | 0.00% | 12,583,434 |
| 2018-05-14 | 2018-05-10 | 15.895 | 771,220 | +1,344 | 0.00% | 12,258,186 |
| 2018-05-03 | 2018-04-30 | 16.639 | 769,876 | -8,063 | 0.00% | 12,809,708 |
| 2018-04-27 | 2018-04-25 | 15.805 | 777,939 | -1,344 | 0.00% | 12,295,515 |
| 2018-04-25 | 2018-04-23 | 15.984 | 779,283 | -2,688 | 0.00% | 12,455,930 |
| 2018-04-24 | 2018-04-20 | 15.478 | 781,971 | +17,470 | 0.00% | 12,103,212 |
| 2018-04-23 | 2018-04-19 | 15.627 | 764,501 | +8,064 | 0.00% | 11,946,592 |
| 2018-04-20 | 2018-04-18 | 15.269 | 756,437 | +17,470 | 0.00% | 11,550,394 |
| 2018-04-18 | 2018-04-16 | 15.299 | 738,967 | -4,032 | 0.00% | 11,305,631 |
| 2018-04-16 | 2018-04-12 | 15.329 | 742,999 | -65,849 | 0.00% | 11,389,433 |
| 2018-04-12 | 2018-04-10 | 15.180 | 808,848 | -14,782 | 0.00% | 12,278,456 |
| 2018-04-04 | 2018-03-29 | 14.734 | 823,630 | -4,032 | 0.00% | 12,135,118 |
| 2018-03-29 | 2018-03-27 | 14.644 | 827,662 | -1,344 | 0.00% | 12,120,618 |
| 2018-03-27 | 2018-03-23 | 13.945 | 829,006 | +1,344 | 0.00% | 11,560,428 |
| 2018-03-23 | 2018-03-21 | 14.436 | 827,662 | +2,688 | 0.00% | 11,948,170 |
| 2018-03-21 | 2018-03-19 | 14.510 | 824,974 | -1,344 | 0.00% | 11,970,755 |
| 2018-03-20 | 2018-03-16 | 14.406 | 826,318 | -64,505 | 0.00% | 11,904,173 |
| 2018-03-19 | 2018-03-15 | 14.198 | 890,823 | +241,894 | 0.00% | 12,647,843 |
| 2018-03-14 | 2018-03-12 | 14.600 | 648,929 | -13,438 | 0.00% | 9,474,207 |
| 2018-03-13 | 2018-03-09 | 14.496 | 662,367 | -53,755 | 0.00% | 9,601,394 |
| 2018-03-12 | 2018-03-08 | 14.287 | 716,122 | +43,004 | 0.00% | 10,231,396 |
| 2018-03-09 | 2018-03-07 | 14.064 | 673,118 | +2,687 | 0.00% | 9,466,723 |
| 2018-03-08 | 2018-03-06 | 14.183 | 670,431 | +59,130 | 0.00% | 9,508,755 |
| 2018-03-07 | 2018-03-05 | 13.930 | 611,301 | +6,720 | 0.00% | 8,515,450 |
| 2018-03-06 | 2018-03-02 | 14.808 | 604,581 | +83,319 | 0.00% | 8,952,704 |
| 2018-03-05 | 2018-03-01 | 15.002 | 521,262 | +1,344 | 0.00% | 7,819,757 |
| 2018-03-01 | 2018-02-27 | 15.061 | 519,918 | -1,344 | 0.00% | 7,830,546 |
| 2018-02-28 | 2018-02-26 | 15.091 | 521,262 | +9,407 | 0.00% | 7,866,303 |
| 2018-02-22 | 2018-02-20 | 15.091 | 511,855 | +1,344 | 0.00% | 7,724,343 |
| 2018-02-21 | 2018-02-15 | 15.180 | 510,511 | +1,343 | 0.00% | 7,749,647 |
| 2018-02-14 | 2018-02-12 | 14.853 | 509,168 | +2,688 | 0.00% | 7,562,551 |
| 2018-02-13 | 2018-02-09 | 15.269 | 506,480 | +2,688 | 0.00% | 7,733,682 |
| 2018-02-12 | 2018-02-08 | 15.984 | 503,792 | +1,344 | 0.00% | 8,052,527 |
| 2018-02-09 | 2018-02-07 | 16.222 | 502,448 | +24,189 | 0.00% | 8,150,688 |
| 2018-02-08 | 2018-02-06 | 16.609 | 478,259 | +1,344 | 0.00% | 7,943,356 |
| 2018-02-07 | 2018-02-05 | 17.561 | 476,915 | -6,719 | 0.00% | 8,375,286 |
| 2018-02-05 | 2018-02-01 | 17.413 | 483,634 | -8,063 | 0.00% | 8,421,304 |
| 2018-02-02 | 2018-01-31 | 17.442 | 491,697 | +2,687 | 0.00% | 8,576,337 |
| 2018-01-31 | 2018-01-29 | 17.323 | 489,010 | -6,719 | 0.00% | 8,471,248 |
| 2018-01-29 | 2018-01-25 | 17.442 | 495,729 | +228,456 | 0.00% | 8,646,664 |
| 2018-01-26 | 2018-01-24 | 16.877 | 267,273 | +57,786 | 0.00% | 4,510,709 |
| 2018-01-23 | 2018-01-19 | 16.966 | 209,487 | -55,098 | 0.00% | 3,554,173 |
| 2018-01-22 | 2018-01-18 | 16.936 | 264,585 | +55,098 | 0.00% | 4,481,095 |
| 2018-01-19 | 2018-01-17 | 16.460 | 209,487 | -268,772 | 0.00% | 3,448,172 |
| 2018-01-15 | 2018-01-11 | 16.192 | 478,259 | +134,386 | 0.00% | 7,744,060 |
| 2018-01-12 | 2018-01-10 | 16.430 | 343,873 | +14,782 | 0.00% | 5,649,940 |
| 2018-01-09 | 2018-01-05 | 16.133 | 329,091 | +67,193 | 0.00% | 5,309,113 |
| 2018-01-08 | 2018-01-04 | 16.192 | 261,898 | +34,941 | 0.00% | 4,240,702 |
| 2018-01-05 | 2018-01-03 | 16.192 | 226,957 | +33,596 | 0.00% | 3,674,931 |
| 2017-12-18 | 2017-12-14 | 15.954 | 193,361 | -53,754 | 0.00% | 3,084,895 |
| 2017-12-15 | 2017-12-13 | 16.043 | 247,115 | +188,140 | 0.00% | 3,964,556 |
| 2017-12-12 | 2017-12-08 | 15.805 | 58,975 | +1,344 | 0.00% | 932,114 |
| 2017-12-11 | 2017-12-07 | 15.954 | 57,631 | -10,751 | 0.00% | 919,449 |
| 2017-12-08 | 2017-12-06 | 16.311 | 68,382 | -1,344 | 0.00% | 1,115,396 |
| 2017-12-07 | 2017-12-05 | 16.668 | 69,726 | +2,533 | 0.00% | 1,162,223 |
| 2017-11-30 | 2017-11-28 | 17.264 | 67,193 | -4,031 | 0.00% | 1,160,002 |
| 2017-11-27 | 2017-11-23 | 17.532 | 71,224 | -12,095 | 0.00% | 1,248,672 |
| 2017-11-24 | 2017-11-22 | 17.710 | 83,319 | -51,067 | 0.00% | 1,475,597 |
| 2017-11-23 | 2017-11-21 | 17.442 | 134,386 | +61,818 | 0.00% | 2,344,004 |
| 2017-11-22 | 2017-11-20 | 17.323 | 72,568 | +5,375 | 0.00% | 1,257,114 |
| 2017-11-21 | 2017-11-17 | 17.353 | 67,193 | +4,032 | 0.00% | 1,166,002 |
| 2017-11-17 | 2017-11-15 | 17.472 | 63,161 | -13,439 | 0.00% | 1,103,554 |
| 2017-11-09 | 2017-11-07 | 17.859 | 76,600 | -14,782 | 0.00% | 1,368,002 |
| 2017-11-07 | 2017-11-03 | 17.532 | 91,382 | -1,344 | 0.00% | 1,602,074 |
| 2017-11-06 | 2017-11-02 | 17.293 | 92,726 | +6,719 | 0.00% | 1,603,557 |
| 2017-11-03 | 2017-11-01 | 17.055 | 86,007 | +6,719 | 0.00% | 1,466,882 |
| 2017-11-02 | 2017-10-31 | 16.490 | 79,288 | +1,344 | 0.00% | 1,307,446 |
| 2017-10-26 | 2017-10-24 | 16.847 | 77,944 | -6,719 | 0.00% | 1,313,124 |
| 2017-10-20 | 2017-10-18 | 16.877 | 84,663 | -14,782 | 0.00% | 1,428,839 |
| 2017-10-19 | 2017-10-17 | 16.936 | 99,445 | +2,687 | 0.00% | 1,684,232 |
| 2017-10-18 | 2017-10-16 | 16.847 | 96,758 | +1,344 | 0.00% | 1,630,084 |
| 2017-10-17 | 2017-10-13 | 16.668 | 95,414 | -6,719 | 0.00% | 1,590,402 |
| 2017-10-16 | 2017-10-12 | 16.728 | 102,133 | -1,344 | 0.00% | 1,708,477 |
| 2017-10-13 | 2017-10-11 | 16.668 | 103,477 | -53,754 | 0.00% | 1,724,799 |
| 2017-10-12 | 2017-10-10 | 16.549 | 157,231 | +28,221 | 0.00% | 2,602,074 |
| 2017-10-03 | 2017-09-28 | 16.252 | 129,010 | +21,501 | 0.00% | 2,096,634 |
| 2017-09-29 | 2017-09-27 | 16.668 | 107,509 | +6,720 | 0.00% | 1,792,006 |
| 2017-09-27 | 2017-09-25 | 16.698 | 100,789 | -1,344 | 0.00% | 1,682,994 |
| 2017-09-25 | 2017-09-21 | 17.174 | 102,133 | -5,376 | 0.00% | 1,754,077 |
| 2017-09-22 | 2017-09-20 | 17.026 | 107,509 | -5,375 | 0.00% | 1,830,406 |
| 2017-09-20 | 2017-09-18 | 16.639 | 112,884 | -4,032 | 0.00% | 1,878,239 |
| 2017-09-19 | 2017-09-15 | 16.520 | 116,916 | -10,750 | 0.00% | 1,931,406 |
| 2017-09-18 | 2017-09-14 | 16.460 | 127,666 | +1,343 | 0.00% | 2,101,392 |
| 2017-09-13 | 2017-09-11 | 16.907 | 126,323 | -2,687 | 0.00% | 2,135,686 |
| 2017-09-12 | 2017-09-08 | 16.877 | 129,010 | -1,344 | 0.00% | 2,177,274 |
| 2017-09-11 | 2017-09-07 | 16.907 | 130,354 | +4,031 | 0.00% | 2,203,836 |
| 2017-09-08 | 2017-09-06 | 16.787 | 126,323 | -771,374 | 0.00% | 2,120,646 |
| 2017-09-07 | 2017-09-05 | 16.907 | 897,697 | -9,407 | 0.01% | 15,176,959 |
| 2017-09-06 | 2017-09-04 | 16.996 | 907,104 | -2,688 | 0.01% | 15,416,999 |
| 2017-09-05 | 2017-09-01 | 16.966 | 909,792 | -79,287 | 0.01% | 15,435,604 |
| 2017-09-04 | 2017-08-31 | 16.966 | 989,079 | -6,720 | 0.01% | 16,780,794 |
| 2017-09-01 | 2017-08-30 | 17.115 | 995,799 | -81,975 | 0.01% | 17,043,006 |
| 2017-08-31 | 2017-08-29 | 17.115 | 1,077,774 | -5,375 | 0.01% | 18,446,000 |
| 2017-08-30 | 2017-08-28 | 17.055 | 1,083,149 | +198,891 | 0.01% | 18,473,513 |
| 2017-08-29 | 2017-08-25 | 17.293 | 884,258 | +561,732 | 0.01% | 15,291,912 |
| 2017-08-28 | 2017-08-24 | 17.383 | 322,526 | -940,700 | 0.00% | 5,606,402 |
| 2017-08-25 | 2017-08-22 | 17.919 | 1,263,226 | -91,383 | 0.01% | 22,635,193 |
| 2017-08-24 | 2017-08-21 | 18.395 | 1,354,609 | +190,828 | 0.01% | 24,917,765 |
| 2017-08-17 | 2017-08-15 | 17.770 | 1,163,781 | +45,691 | 0.01% | 20,680,082 |
| 2017-08-16 | 2017-08-14 | 17.889 | 1,118,090 | +73,912 | 0.01% | 20,001,285 |
| 2017-08-15 | 2017-08-11 | 16.936 | 1,044,178 | -2,687 | 0.01% | 17,684,528 |
| 2017-08-14 | 2017-08-10 | 17.383 | 1,046,865 | -52,411 | 0.01% | 18,197,435 |
| 2017-08-11 | 2017-08-09 | 17.651 | 1,099,276 | +60,474 | 0.01% | 19,402,965 |
| 2017-08-10 | 2017-08-08 | 17.532 | 1,038,802 | -53,754 | 0.01% | 18,211,878 |
| 2017-08-09 | 2017-08-07 | 17.383 | 1,092,556 | +181,420 | 0.01% | 18,991,672 |
| 2017-08-08 | 2017-08-04 | 17.442 | 911,136 | -12,094 | 0.01% | 15,892,327 |
| 2017-08-07 | 2017-08-03 | 17.323 | 923,230 | +107,508 | 0.01% | 15,993,354 |
| 2017-08-04 | 2017-08-02 | 16.936 | 815,722 | +1,344 | 0.01% | 13,815,325 |
| 2017-08-03 | 2017-08-01 | 16.579 | 814,378 | +245,926 | 0.01% | 13,501,682 |
| 2017-08-02 | 2017-07-31 | 16.877 | 568,452 | +1,344 | 0.00% | 9,593,642 |
| 2017-08-01 | 2017-07-28 | 16.966 | 567,108 | +1,344 | 0.00% | 9,621,600 |
| 2017-07-31 | 2017-07-27 | 16.966 | 565,764 | +2,688 | 0.00% | 9,598,797 |
| 2017-07-26 | 2017-07-24 | 17.383 | 563,076 | +473,038 | 0.00% | 9,787,832 |
| 2017-07-24 | 2017-07-20 | 17.026 | 90,038 | +1,343 | 0.00% | 1,532,952 |
| 2017-07-21 | 2017-07-19 | 17.026 | 88,695 | +2,688 | 0.00% | 1,510,086 |
| 2017-07-18 | 2017-07-14 | 16.609 | 86,007 | -5,375 | 0.00% | 1,428,482 |
| 2017-07-13 | 2017-07-11 | 16.252 | 91,382 | -1,344 | 0.00% | 1,485,115 |
| 2017-07-12 | 2017-07-10 | 16.133 | 92,726 | +13,438 | 0.00% | 1,495,917 |
| 2017-07-07 | 2017-07-05 | 16.073 | 79,288 | -298,336 | 0.00% | 1,274,406 |
| 2017-07-04 | 2017-06-30 | 17.264 | 377,624 | -56,442 | 0.00% | 6,519,199 |
| 2017-07-03 | 2017-06-29 | 17.413 | 434,066 | +56,442 | 0.00% | 7,558,198 |
| 2017-06-28 | 2017-06-26 | 17.413 | 377,624 | +1,344 | 0.00% | 6,575,399 |
| 2017-06-27 | 2017-06-23 | 17.413 | 376,280 | -32,253 | 0.00% | 6,551,997 |
| 2017-06-26 | 2017-06-22 | 17.115 | 408,533 | +1,344 | 0.00% | 6,992,004 |
| 2017-06-23 | 2017-06-21 | 16.966 | 407,189 | -2,688 | 0.00% | 6,908,401 |
| 2017-06-21 | 2017-06-19 | 16.847 | 409,877 | -1,344 | 0.00% | 6,905,206 |
| 2017-06-20 | 2017-06-16 | 16.817 | 411,221 | -75,256 | 0.00% | 6,915,608 |
| 2017-06-08 | 2017-06-06 | 16.996 | 486,477 | -25,533 | 0.00% | 8,268,088 |
| 2017-06-07 | 2017-06-05 | 16.936 | 512,010 | -1,344 | 0.00% | 8,671,563 |
| 2017-05-31 | 2017-05-26 | 16.639 | 513,354 | -1,344 | 0.00% | 8,541,525 |
| 2017-05-29 | 2017-05-25 | 16.579 | 514,698 | +2,688 | 0.00% | 8,533,247 |
| 2017-05-26 | 2017-05-24 | 16.698 | 512,010 | -2,688 | 0.00% | 8,549,643 |
| 2017-05-25 | 2017-05-23 | 16.014 | 514,698 | -2,687 | 0.00% | 8,242,167 |
| 2017-05-22 | 2017-05-18 | 15.240 | 517,385 | +1,344 | 0.00% | 7,884,796 |
| 2017-05-17 | 2017-05-15 | 15.835 | 516,041 | -1,344 | 0.00% | 8,171,513 |
| 2017-05-15 | 2017-05-11 | 15.299 | 517,385 | +1,344 | 0.00% | 7,915,596 |
| 2017-05-09 | 2017-05-05 | 14.942 | 516,041 | +1,343 | 0.00% | 7,710,714 |
| 2017-04-27 | 2017-04-25 | 15.240 | 514,698 | -20,157 | 0.00% | 7,843,847 |
| 2017-04-24 | 2017-04-20 | 15.448 | 534,855 | -25,534 | 0.00% | 8,262,473 |
| 2017-04-21 | 2017-04-19 | 15.061 | 560,389 | +25,534 | 0.00% | 8,440,084 |
| 2017-04-20 | 2017-04-18 | 15.180 | 534,855 | -4,032 | 0.00% | 8,119,194 |
| 2017-04-19 | 2017-04-13 | 15.835 | 538,887 | -26,877 | 0.00% | 8,533,280 |
| 2017-04-18 | 2017-04-12 | 15.627 | 565,764 | +26,877 | 0.00% | 8,840,998 |
| 2017-04-13 | 2017-04-11 | 15.746 | 538,887 | -1,344 | 0.00% | 8,485,160 |
| 2017-04-12 | 2017-04-10 | 15.716 | 540,231 | -150,512 | 0.00% | 8,490,242 |
| 2017-04-11 | 2017-04-07 | 16.311 | 690,743 | +5,375 | 0.00% | 11,266,881 |
| 2017-04-10 | 2017-04-06 | 15.537 | 685,368 | -21,501 | 0.00% | 10,648,808 |
| 2017-04-06 | 2017-04-03 | 16.162 | 706,869 | +77,944 | 0.00% | 11,424,716 |
| 2017-04-03 | 2017-03-30 | 15.627 | 628,925 | +2,687 | 0.00% | 9,827,993 |
| 2017-03-30 | 2017-03-28 | 15.597 | 626,238 | -1,344 | 0.00% | 9,767,364 |
| 2017-03-28 | 2017-03-24 | 15.567 | 627,582 | -1,343 | 0.00% | 9,769,646 |
| 2017-03-27 | 2017-03-23 | 15.061 | 628,925 | +2,687 | 0.00% | 9,472,313 |
| 2017-03-22 | 2017-03-20 | 15.180 | 626,238 | -8,063 | 0.00% | 9,506,404 |
| 2017-03-21 | 2017-03-17 | 15.329 | 634,301 | -73,912 | 0.00% | 9,723,201 |
| 2017-03-20 | 2017-03-16 | 14.972 | 708,213 | -231,144 | 0.00% | 10,603,239 |
| 2017-03-17 | 2017-03-15 | 14.228 | 939,357 | -1,344 | 0.01% | 13,364,885 |
| 2017-03-16 | 2017-03-14 | 14.213 | 940,701 | +1,344 | 0.01% | 13,370,007 |
| 2017-03-15 | 2017-03-13 | 14.272 | 939,357 | +4,032 | 0.01% | 13,406,825 |
| 2017-03-13 | 2017-03-09 | 14.198 | 935,325 | +201,579 | 0.01% | 13,279,679 |
| 2017-03-10 | 2017-03-08 | 14.257 | 733,746 | +1,343 | 0.00% | 10,461,354 |
| 2017-03-07 | 2017-03-03 | 13.871 | 732,403 | +1,344 | 0.00% | 10,158,806 |
| 2017-03-06 | 2017-03-02 | 13.960 | 731,059 | +4,032 | 0.00% | 10,205,445 |
| 2017-03-01 | 2017-02-27 | 14.183 | 727,027 | +91,382 | 0.00% | 10,311,459 |
| 2017-02-28 | 2017-02-24 | 14.287 | 635,645 | +4,032 | 0.00% | 9,081,603 |
| 2017-02-27 | 2017-02-23 | 13.885 | 631,613 | -73,912 | 0.00% | 8,770,197 |
| 2017-02-24 | 2017-02-22 | 13.871 | 705,525 | +20,157 | 0.00% | 9,785,995 |
| 2017-02-23 | 2017-02-21 | 13.841 | 685,368 | +53,755 | 0.00% | 9,486,007 |
| 2017-02-21 | 2017-02-17 | 13.975 | 631,613 | -98,102 | 0.00% | 8,826,597 |
| 2017-02-17 | 2017-02-15 | 14.019 | 729,715 | +36,284 | 0.00% | 10,230,123 |
| 2017-02-16 | 2017-02-14 | 13.975 | 693,431 | +4,032 | 0.00% | 9,690,485 |
| 2017-02-15 | 2017-02-13 | 14.168 | 689,399 | -4,032 | 0.00% | 9,767,519 |
| 2017-02-14 | 2017-02-10 | 14.124 | 693,431 | +4,032 | 0.00% | 9,793,685 |
| 2017-02-13 | 2017-02-09 | 14.094 | 689,399 | -110,196 | 0.00% | 9,716,219 |
| 2017-02-10 | 2017-02-08 | 14.168 | 799,595 | +92,726 | 0.00% | 11,328,794 |
| 2017-02-08 | 2017-02-06 | 13.707 | 706,869 | +57,786 | 0.00% | 9,688,917 |
| 2017-02-07 | 2017-02-03 | 13.707 | 649,083 | -51,067 | 0.00% | 8,896,855 |
| 2017-02-06 | 2017-02-02 | 13.707 | 700,150 | -176,045 | 0.00% | 9,596,821 |
| 2017-02-03 | 2017-02-01 | 13.692 | 876,195 | -2,688 | 0.01% | 11,996,796 |
| 2017-02-02 | 2017-01-27 | 13.722 | 878,883 | +247,270 | 0.01% | 12,059,759 |
| 2017-02-01 | 2017-01-25 | 13.201 | 631,613 | +55,098 | 0.00% | 8,337,797 |
| 2017-01-26 | 2017-01-24 | 13.320 | 576,515 | +33,596 | 0.00% | 7,679,100 |
| 2017-01-23 | 2017-01-19 | 13.201 | 542,919 | -53,754 | 0.00% | 7,166,966 |
| 2017-01-17 | 2017-01-13 | 13.275 | 596,673 | +53,754 | 0.00% | 7,920,961 |
| 2017-01-16 | 2017-01-12 | 13.141 | 542,919 | -67,192 | 0.00% | 7,134,646 |
| 2017-01-13 | 2017-01-11 | 13.290 | 610,111 | -181,421 | 0.00% | 8,108,434 |
| 2017-01-12 | 2017-01-10 | 13.543 | 791,532 | +47,035 | 0.00% | 10,719,796 |
| 2017-01-10 | 2017-01-06 | 13.722 | 744,497 | +37,628 | 0.00% | 10,215,757 |
| 2017-01-09 | 2017-01-05 | 13.707 | 706,869 | -63,162 | 0.00% | 9,688,917 |
| 2016-12-23 | 2016-12-21 | 13.439 | 770,031 | +295,649 | 0.00% | 10,348,386 |
| 2016-12-19 | 2016-12-15 | 13.707 | 474,382 | +325,214 | 0.00% | 6,502,262 |
| 2016-12-16 | 2016-12-14 | 14.138 | 149,168 | -25,534 | 0.00% | 2,108,997 |
| 2016-12-15 | 2016-12-13 | 14.168 | 174,702 | +8,064 | 0.00% | 2,475,207 |
| 2016-12-08 | 2016-12-06 | 14.109 | 166,638 | -13,439 | 0.00% | 2,351,035 |
| 2016-12-07 | 2016-12-05 | 14.004 | 180,077 | +13,439 | 0.00% | 2,521,881 |
| 2016-12-05 | 2016-12-01 | 14.630 | 166,638 | -206,954 | 0.00% | 2,437,835 |
| 2016-12-02 | 2016-11-30 | 14.019 | 373,592 | +224,424 | 0.00% | 5,237,513 |
| 2016-11-21 | 2016-11-17 | 12.992 | 149,168 | +4,031 | 0.00% | 1,938,057 |
| 2016-10-17 | 2016-10-13 | 14.302 | 145,137 | -80,631 | 0.00% | 2,075,765 |
| 2016-10-13 | 2016-10-11 | 14.793 | 225,768 | +84,663 | 0.00% | 3,339,838 |
| 2016-10-12 | 2016-10-07 | 14.004 | 141,105 | -20,158 | 0.00% | 1,976,099 |
| 2016-09-29 | 2016-09-27 | 14.049 | 161,263 | +20,158 | 0.00% | 2,265,601 |
| 2016-09-28 | 2016-09-26 | 13.960 | 141,105 | -1,344 | 0.00% | 1,969,799 |
| 2016-09-26 | 2016-09-22 | 13.528 | 142,449 | +6,719 | 0.00% | 1,927,081 |
| 2016-09-22 | 2016-09-20 | 13.632 | 135,730 | +33,597 | 0.00% | 1,850,325 |
| 2016-09-21 | 2016-09-19 | 13.707 | 102,133 | +33,596 | 0.00% | 1,399,917 |
| 2016-09-14 | 2016-09-12 | 13.335 | 68,537 | -13,438 | 0.00% | 913,923 |
| 2016-09-13 | 2016-09-09 | 13.975 | 81,975 | +13,438 | 0.00% | 1,145,575 |
| 2016-09-12 | 2016-09-08 | 13.811 | 68,537 | -1,344 | 0.00% | 946,563 |
| 2016-09-05 | 2016-09-01 | 13.290 | 69,881 | -2,687 | 0.00% | 928,725 |
| 2016-08-31 | 2016-08-29 | 13.305 | 72,568 | +2,687 | 0.00% | 965,516 |
| 2016-08-24 | 2016-08-22 | 13.751 | 69,881 | -67,193 | 0.00% | 960,965 |
| 2016-08-23 | 2016-08-19 | 13.930 | 137,074 | +14,783 | 0.00% | 1,909,447 |
| 2016-08-22 | 2016-08-18 | 13.469 | 122,291 | +21,502 | 0.00% | 1,647,099 |
| 2016-08-19 | 2016-08-17 | 12.501 | 100,789 | -112,884 | 0.00% | 1,259,996 |
| 2016-08-18 | 2016-08-16 | 12.486 | 213,673 | +114,228 | 0.00% | 2,668,015 |
| 2016-08-17 | 2016-08-15 | 12.427 | 99,445 | -13,439 | 0.00% | 1,235,794 |
| 2016-08-16 | 2016-08-12 | 12.442 | 112,884 | +44,347 | 0.00% | 1,404,479 |
| 2016-08-15 | 2016-08-11 | 12.159 | 68,537 | -6,719 | 0.00% | 833,343 |
| 2016-08-12 | 2016-08-10 | 12.278 | 75,256 | +6,719 | 0.00% | 924,000 |
| 2016-08-11 | 2016-08-09 | 12.397 | 68,537 | -53,754 | 0.00% | 849,663 |
| 2016-08-10 | 2016-08-08 | 12.427 | 122,291 | +53,754 | 0.00% | 1,519,699 |
| 2016-08-05 | 2016-08-03 | 12.129 | 68,537 | -5,375 | 0.00% | 831,303 |
| 2016-07-29 | 2016-07-27 | 12.382 | 73,912 | -6,719 | 0.00% | 915,198 |
| 2016-07-28 | 2016-07-26 | 12.233 | 80,631 | +13,438 | 0.00% | 986,394 |
| 2016-07-27 | 2016-07-25 | 12.040 | 67,193 | -8,063 | 0.00% | 809,001 |
| 2016-07-25 | 2016-07-21 | 12.099 | 75,256 | -13,439 | 0.00% | 910,560 |
| 2016-07-21 | 2016-07-19 | 11.727 | 88,695 | +13,439 | 0.00% | 1,040,164 |
| 2016-06-22 | 2016-06-20 | 12.070 | 75,256 | -14,782 | 0.00% | 908,320 |
| 2016-06-21 | 2016-06-17 | 11.787 | 90,038 | +14,782 | 0.00% | 1,061,274 |
| 2016-06-20 | 2016-06-16 | 11.608 | 75,256 | -6,719 | 0.00% | 873,600 |
| 2016-06-17 | 2016-06-15 | 11.980 | 81,975 | +6,719 | 0.00% | 982,096 |
| 2016-06-13 | 2016-06-08 | 12.963 | 75,256 | +8,063 | 0.00% | 975,519 |
| 2016-06-03 | 2016-06-01 | 12.844 | 67,193 | -13,438 | 0.00% | 863,001 |
| 2016-06-02 | 2016-05-31 | 12.486 | 80,631 | +6,719 | 0.00% | 1,006,794 |
| 2016-05-17 | 2016-05-13 | 13.523 | 73,912 | +1,680 | 0.00% | 999,519 |
| 2016-05-06 | 2016-05-04 | 13.812 | 72,232 | +6,567 | 0.00% | 997,700 |
| 2016-03-23 | 2016-03-21 | 15.137 | 65,665 | -39,400 | 0.00% | 993,994 |
| 2016-03-22 | 2016-03-18 | 15.351 | 105,065 | -19,699 | 0.00% | 1,612,805 |
| 2016-03-21 | 2016-03-17 | 15.198 | 124,764 | -11,820 | 0.00% | 1,896,195 |
| 2016-03-18 | 2016-03-16 | 13.934 | 136,584 | -13,133 | 0.00% | 1,903,199 |
| 2016-03-16 | 2016-03-14 | 14.224 | 149,717 | +13,133 | 0.00% | 2,129,518 |
| 2016-03-08 | 2016-03-04 | 13.858 | 136,584 | -19,700 | 0.00% | 1,892,799 |
| 2016-02-25 | 2016-02-23 | 13.767 | 156,284 | -19,699 | 0.00% | 2,151,524 |
| 2016-02-24 | 2016-02-22 | 13.736 | 175,983 | +97,184 | 0.00% | 2,417,355 |
| 2016-02-17 | 2016-02-15 | 12.716 | 78,799 | -19,699 | 0.00% | 1,002,006 |
| 2016-02-16 | 2016-02-12 | 12.274 | 98,498 | +19,699 | 0.00% | 1,208,998 |
| 2016-01-15 | 2016-01-13 | 13.188 | 78,799 | -11,819 | 0.00% | 1,039,206 |
| 2016-01-11 | 2016-01-07 | 13.021 | 90,618 | -6,567 | 0.00% | 1,179,896 |
| 2016-01-07 | 2016-01-05 | 13.858 | 97,185 | +1,313 | 0.00% | 1,346,802 |
| 2016-01-05 | 2015-12-31 | 14.391 | 95,872 | +5,254 | 0.00% | 1,379,707 |
| 2016-01-04 | 2015-12-29 | 14.528 | 90,618 | -52,533 | 0.00% | 1,316,516 |
| 2015-12-14 | 2015-12-10 | 13.828 | 143,151 | -13,133 | 0.00% | 1,979,445 |
| 2015-12-11 | 2015-12-09 | 13.950 | 156,284 | +13,133 | 0.00% | 2,180,084 |
| 2015-11-10 | 2015-11-06 | 15.411 | 143,151 | -11,819 | 0.00% | 2,206,166 |
| 2015-11-09 | 2015-11-05 | 15.411 | 154,970 | +10,506 | 0.00% | 2,388,314 |
| 2015-11-04 | 2015-11-02 | 14.315 | 144,464 | +5,253 | 0.00% | 2,068,001 |
| 2015-11-03 | 2015-10-30 | 14.574 | 139,211 | +18,387 | 0.00% | 2,028,844 |
| 2015-10-28 | 2015-10-26 | 14.909 | 120,824 | -47,279 | 0.00% | 1,801,354 |
| 2015-10-27 | 2015-10-23 | 14.985 | 168,103 | +47,279 | 0.00% | 2,519,033 |
| 2015-10-26 | 2015-10-22 | 15.168 | 120,824 | +32,832 | 0.00% | 1,832,634 |
| 2015-10-20 | 2015-10-16 | 16.082 | 87,992 | +19,700 | 0.00% | 1,415,045 |
| 2015-10-19 | 2015-10-15 | 16.051 | 68,292 | +5,253 | 0.00% | 1,096,159 |
| 2015-10-15 | 2015-10-13 | 16.386 | 63,039 | -45,966 | 0.00% | 1,032,963 |
| 2015-10-14 | 2015-10-12 | 15.777 | 109,005 | +26,267 | 0.00% | 1,719,766 |
| 2015-10-13 | 2015-10-09 | 14.955 | 82,738 | -11,820 | 0.00% | 1,237,313 |
| 2015-10-12 | 2015-10-08 | 14.559 | 94,558 | +11,820 | 0.00% | 1,376,637 |
| 2015-10-02 | 2015-09-29 | 14.543 | 82,738 | -118,198 | 0.00% | 1,203,294 |
| 2015-09-30 | 2015-09-25 | 14.970 | 200,936 | -65,666 | 0.00% | 3,007,977 |
| 2015-09-25 | 2015-09-23 | 14.970 | 266,602 | +1,314 | 0.00% | 3,990,986 |
| 2015-09-24 | 2015-09-22 | 15.594 | 265,288 | +65,665 | 0.00% | 4,136,955 |
| 2015-09-21 | 2015-09-17 | 15.503 | 199,623 | +59,099 | 0.00% | 3,094,722 |
| 2015-09-18 | 2015-09-16 | 15.807 | 140,524 | +78,799 | 0.00% | 2,221,320 |
| 2015-09-14 | 2015-09-10 | 15.655 | 61,725 | -39,400 | 0.00% | 966,312 |
| 2015-09-02 | 2015-08-31 | 15.503 | 101,125 | -6,566 | 0.00% | 1,567,724 |
| 2015-08-26 | 2015-08-24 | 16.142 | 107,691 | -77,485 | 0.00% | 1,738,395 |
| 2015-08-24 | 2015-08-20 | 15.960 | 185,176 | -7,880 | 0.00% | 2,955,352 |
| 2015-08-21 | 2015-08-19 | 15.716 | 193,056 | +26,266 | 0.00% | 3,034,075 |
| 2015-08-12 | 2015-08-10 | 16.782 | 166,790 | +59,099 | 0.00% | 2,799,077 |
| 2015-07-31 | 2015-07-29 | 16.234 | 107,691 | +6,566 | 0.00% | 1,748,235 |
| 2015-07-24 | 2015-07-22 | 17.452 | 101,125 | -13,059 | 0.00% | 1,764,844 |
| 2015-07-23 | 2015-07-21 | 17.604 | 114,184 | +13,059 | 0.00% | 2,010,140 |
| 2015-07-09 | 2015-07-07 | 16.721 | 101,125 | -6,566 | 0.00% | 1,690,924 |
| 2015-07-08 | 2015-07-06 | 17.208 | 107,691 | +6,566 | 0.00% | 1,853,195 |
| 2015-07-03 | 2015-06-30 | 18.579 | 101,125 | -89,305 | 0.00% | 1,878,805 |
| 2015-06-30 | 2015-06-26 | 18.366 | 190,430 | -65,665 | 0.00% | 3,497,405 |
| 2015-06-17 | 2015-06-15 | 19.280 | 256,095 | +39,399 | 0.00% | 4,937,397 |
| 2015-06-12 | 2015-06-10 | 19.432 | 216,696 | +91,932 | 0.00% | 4,210,802 |
| 2015-06-11 | 2015-06-09 | 19.675 | 124,764 | +63,039 | 0.00% | 2,454,794 |
| 2015-06-10 | 2015-06-08 | 20.346 | 61,725 | -64,353 | 0.00% | 1,255,830 |
| 2015-06-08 | 2015-06-04 | 20.041 | 126,078 | -26,266 | 0.00% | 2,526,728 |
| 2015-06-05 | 2015-06-03 | 20.193 | 152,344 | +26,266 | 0.00% | 3,076,324 |
| 2015-06-02 | 2015-05-29 | 19.919 | 126,078 | +39,400 | 0.00% | 2,511,368 |
| 2015-06-01 | 2015-05-28 | 20.498 | 86,678 | +31,519 | 0.00% | 1,776,713 |
| 2015-05-29 | 2015-05-27 | 21.168 | 55,159 | -31,519 | 0.00% | 1,167,601 |
| 2015-05-27 | 2015-05-22 | 20.772 | 86,678 | +31,519 | 0.00% | 1,800,473 |
| 2015-05-20 | 2015-05-18 | 21.016 | 55,159 | -216,696 | 0.00% | 1,159,201 |
| 2015-05-19 | 2015-05-15 | 21.503 | 271,855 | +216,696 | 0.00% | 5,845,683 |
| 2015-05-13 | 2015-05-11 | 22.577 | 55,159 | +988 | 0.00% | 1,245,336 |
| 2015-05-12 | 2015-05-08 | 22.143 | 54,171 | +25,795 | 0.00% | 1,199,510 |
| 2015-05-05 | 2015-04-30 | 22.577 | 28,376 | -24,506 | 0.00% | 640,651 |
| 2015-04-29 | 2015-04-27 | 23.601 | 52,882 | +24,506 | 0.00% | 1,248,048 |
| 2015-04-27 | 2015-04-23 | 22.453 | 28,376 | +27,086 | 0.00% | 637,130 |
| 2015-04-13 | 2015-04-09 | 21.616 | 1,290 | -6,449 | 0.00% | 27,884 |
| 2015-04-08 | 2015-04-01 | 19.321 | 7,739 | -32,245 | 0.00% | 149,524 |
| 2015-03-27 | 2015-03-25 | 18.111 | 39,984 | +6,449 | 0.00% | 724,165 |
| 2015-03-26 | 2015-03-24 | 18.018 | 33,535 | +12,898 | 0.00% | 604,245 |
| 2015-03-25 | 2015-03-23 | 18.049 | 20,637 | +19,347 | 0.00% | 372,484 |
| 2015-02-17 | 2015-02-13 | 20.313 | 1,290 | -5,159 | 0.00% | 26,204 |
| 2015-02-16 | 2015-02-12 | 20.096 | 6,449 | +5,159 | 0.00% | 129,600 |
| 2015-02-13 | 2015-02-11 | 19.290 | 1,290 | -2,579 | 0.00% | 24,884 |
| 2015-02-10 | 2015-02-06 | 19.817 | 3,869 | +2,579 | 0.00% | 76,672 |
| 2015-01-23 | 2015-01-21 | 18.639 | 1,290 | -6,449 | 0.00% | 24,044 |
| 2015-01-16 | 2015-01-14 | 18.018 | 7,739 | -25,796 | 0.00% | 139,444 |
| 2015-01-09 | 2015-01-07 | 16.499 | 33,535 | -12,898 | 0.00% | 553,285 |
| 2014-12-11 | 2014-12-09 | 16.499 | 46,433 | +12,898 | 0.00% | 766,085 |
| 2014-12-09 | 2014-12-05 | 17.305 | 33,535 | +32,245 | 0.00% | 580,325 |
| 2014-11-24 | 2014-11-20 | 17.522 | 1,290 | -25,796 | 0.00% | 22,604 |
| 2014-11-13 | 2014-11-11 | 17.305 | 27,086 | +25,796 | 0.00% | 468,725 |
| 2014-10-23 | 2014-10-21 | 17.553 | 1,290 | -6,449 | 0.00% | 22,644 |
| 2014-10-07 | 2014-10-03 | 17.925 | 7,739 | -1,290 | 0.00% | 138,724 |
| 2014-10-06 | 2014-09-30 | 17.987 | 9,029 | +1,290 | 0.00% | 162,408 |
| 2014-09-22 | 2014-09-18 | 19.972 | 7,739 | -1,290 | 0.00% | 154,564 |
| 2014-09-18 | 2014-09-16 | 20.282 | 9,029 | +7,739 | 0.00% | 183,129 |
| 2014-09-15 | 2014-09-11 | 21.182 | 1,290 | -1,290 | 0.00% | 27,324 |
| 2014-09-12 | 2014-09-10 | 20.840 | 2,580 | +1,290 | 0.00% | 53,768 |
| 2014-08-11 | 2014-08-07 | 19.848 | 1,290 | -2,579 | 0.00% | 25,604 |
| 2014-08-08 | 2014-08-06 | 20.158 | 3,869 | +2,579 | 0.00% | 77,992 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,290 | -30,955 | 0.00% | 25,444 |
| 2014-04-23 | 2014-04-17 | 16.568 | 32,245 | +618 | 0.00% | 534,240 |
| 2014-04-14 | 2014-04-10 | 17.106 | 31,627 | -11,386 | 0.00% | 541,001 |
| 2014-04-11 | 2014-04-09 | 16.821 | 43,013 | +2,531 | 0.00% | 723,526 |
| 2014-04-09 | 2014-04-07 | 16.631 | 40,482 | +7,590 | 0.00% | 673,272 |
| 2014-04-08 | 2014-04-04 | 16.315 | 32,892 | +1,265 | 0.00% | 536,640 |
| 2014-03-25 | 2014-03-21 | 14.782 | 31,627 | -25,301 | 0.00% | 467,501 |
| 2014-03-11 | 2014-03-07 | 15.936 | 56,928 | +1,265 | 0.00% | 907,192 |
| 2014-03-06 | 2014-03-04 | 16.505 | 55,663 | -12,651 | 0.00% | 918,713 |
| 2014-03-05 | 2014-03-03 | 16.505 | 68,314 | -36,687 | 0.00% | 1,127,517 |
| 2014-03-04 | 2014-02-28 | 16.347 | 105,001 | +49,338 | 0.00% | 1,716,433 |
| 2013-10-18 | 2013-10-16 | 20.236 | 55,663 | -3,796 | 0.00% | 1,126,392 |
| 2013-10-16 | 2013-10-11 | 19.825 | 59,459 | +3,796 | 0.00% | 1,178,767 |
| 2013-06-24 | 2013-06-20 | 15.967 | 55,663 | -18,977 | 0.00% | 888,793 |
| 2013-06-20 | 2013-06-18 | 16.789 | 74,640 | -44,277 | 0.00% | 1,253,167 |
| 2013-06-19 | 2013-06-17 | 16.726 | 118,917 | -31,627 | 0.00% | 1,989,035 |
| 2013-06-18 | 2013-06-14 | 16.378 | 150,544 | -12,651 | 0.00% | 2,465,676 |
| 2013-06-17 | 2013-06-13 | 16.031 | 163,195 | -18,976 | 0.00% | 2,616,120 |
| 2013-06-04 | 2013-05-31 | 16.853 | 182,171 | -18,976 | 0.00% | 3,070,077 |
| 2013-06-03 | 2013-05-30 | 17.042 | 201,147 | -12,651 | 0.00% | 3,428,035 |
| 2013-05-31 | 2013-05-29 | 16.789 | 213,798 | +31,627 | 0.00% | 3,589,558 |
| 2013-05-27 | 2013-05-23 | 17.453 | 182,171 | -31,627 | 0.00% | 3,179,517 |
| 2013-05-24 | 2013-05-22 | 18.706 | 213,798 | +31,627 | 0.00% | 3,999,292 |
| 2013-05-23 | 2013-05-21 | 18.578 | 182,171 | +2,344 | 0.00% | 3,384,339 |
| 2013-05-14 | 2013-05-10 | 18.354 | 179,827 | -67,436 | 0.00% | 3,300,472 |
| 2013-05-07 | 2013-05-03 | 17.809 | 247,263 | +24,976 | 0.00% | 4,403,525 |
| 2013-05-06 | 2013-05-02 | 17.873 | 222,287 | -1,248 | 0.00% | 3,972,966 |
| 2013-05-02 | 2013-04-29 | 17.681 | 223,535 | +11,239 | 0.00% | 3,952,312 |
| 2013-04-30 | 2013-04-26 | 17.745 | 212,296 | -33,718 | 0.00% | 3,767,195 |
| 2013-04-29 | 2013-04-25 | 17.297 | 246,014 | +24,976 | 0.00% | 4,255,202 |
| 2013-04-25 | 2013-04-23 | 16.880 | 221,038 | +13,737 | 0.00% | 3,731,162 |
| 2013-04-24 | 2013-04-22 | 17.136 | 207,301 | -136,119 | 0.00% | 3,552,399 |
| 2013-04-23 | 2013-04-19 | 16.432 | 343,420 | +11,239 | 0.00% | 5,642,993 |
| 2013-03-26 | 2013-03-22 | 17.200 | 332,181 | +18,732 | 0.00% | 5,713,677 |
| 2013-03-25 | 2013-03-21 | 16.592 | 313,449 | +1,249 | 0.00% | 5,200,717 |
| 2013-03-15 | 2013-03-13 | 17.168 | 312,200 | +12,488 | 0.00% | 5,359,994 |
| 2013-02-25 | 2013-02-21 | 17.905 | 299,712 | +31,220 | 0.00% | 5,366,394 |
| 2013-02-19 | 2013-02-15 | 18.450 | 268,492 | +31,220 | 0.00% | 4,953,594 |
| 2013-02-18 | 2013-02-14 | 18.610 | 237,272 | +18,732 | 0.00% | 4,415,595 |
| 2013-02-15 | 2013-02-08 | 18.738 | 218,540 | +31,220 | 0.00% | 4,094,995 |
| 2013-02-07 | 2013-02-05 | 19.763 | 187,320 | +18,732 | 0.00% | 3,701,996 |
| 2013-02-06 | 2013-02-04 | 20.179 | 168,588 | +43,708 | 0.00% | 3,401,996 |
| 2013-01-16 | 2013-01-14 | 21.204 | 124,880 | +62,440 | 0.00% | 2,647,997 |
| 2013-01-14 | 2013-01-10 | 21.364 | 62,440 | -62,440 | 0.00% | 1,333,998 |
| 2012-12-28 | 2012-12-24 | 19.635 | 124,880 | +62,440 | 0.00% | 2,451,997 |
| 2012-12-21 | 2012-12-19 | 19.315 | 62,440 | +31,220 | 0.00% | 1,205,999 |
| 2012-12-12 | 2012-12-10 | 19.827 | 31,220 | +31,220 | 0.00% | 618,999 |
| 2012-11-20 | 2012-11-16 | 18.386 | 0 | -18,732 | ||
| 2012-11-19 | 2012-11-15 | 17.873 | 18,732 | +18,732 | 0.00% | 334,800 |
| 2012-07-27 | 2012-07-25 | 17.585 | 0 | -37,464 | ||
| 2012-07-17 | 2012-07-13 | 15.519 | 37,464 | +6,244 | 0.00% | 581,399 |
| 2012-07-09 | 2012-07-05 | 16.880 | 31,220 | -6,244 | 0.00% | 526,999 |
| 2012-06-27 | 2012-06-25 | 15.263 | 37,464 | +19,981 | 0.00% | 571,799 |
| 2012-06-19 | 2012-06-15 | 17.553 | 17,483 | +17,483 | 0.00% | 306,876 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy