History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 +0
2024-03-13 2024-03-11 6.281 0 +0
2024-03-12 2024-03-08 6.337 0 +0
2024-03-11 2024-03-07 6.304 0 +0
2024-03-08 2024-03-06 6.371 0 +0
2024-03-07 2024-03-05 6.326 0 +0
2024-03-06 2024-03-04 6.315 0 +0
2024-03-05 2024-03-01 6.528 0 +0
2024-03-04 2024-02-29 6.102 0 +0
2024-03-01 2024-02-28 6.180 0 +0
2024-02-29 2024-02-27 6.259 0 +0
2024-02-28 2024-02-26 6.214 0 +0
2024-02-27 2024-02-23 6.337 0 +0
2024-02-26 2024-02-22 6.427 0 +0
2024-02-23 2024-02-21 6.180 0 +0
2024-02-22 2024-02-20 6.225 0 +0
2024-02-21 2024-02-19 6.191 0 +0
2024-02-20 2024-02-16 6.023 0 +0
2024-02-19 2024-02-15 5.956 0 +0
2024-02-16 2024-02-14 6.001 0 +0
2024-02-15 2024-02-09 6.001 0 +0
2024-02-14 2024-02-07 6.023 0 +0
2024-02-08 2024-02-06 6.046 0 +0
2024-02-07 2024-02-05 5.900 0 +0
2024-02-06 2024-02-02 6.012 0 +0
2024-02-05 2024-02-01 5.889 0 +0
2024-02-02 2024-01-31 6.012 0 +0
2024-02-01 2024-01-30 6.146 0 +0
2024-01-31 2024-01-29 6.113 0 +0
2024-01-30 2024-01-26 5.967 0 +0
2024-01-29 2024-01-25 6.113 0 +0
2024-01-26 2024-01-24 5.844 0 +0
2024-01-25 2024-01-23 5.395 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.462 0 +0
2024-01-22 2024-01-18 5.451 0 +0
2024-01-19 2024-01-17 5.384 0 +0
2024-01-18 2024-01-16 5.653 0 +0
2024-01-17 2024-01-15 5.608 0 +0
2024-01-16 2024-01-12 5.429 0 +0
2024-01-15 2024-01-11 5.395 0 +0
2024-01-12 2024-01-10 5.350 0 +0
2024-01-11 2024-01-09 5.384 0 +0
2024-01-10 2024-01-08 5.350 0 +0
2024-01-09 2024-01-05 5.429 0 +0
2024-01-08 2024-01-04 5.373 0 +0
2024-01-05 2024-01-03 5.384 0 +0
2024-01-04 2024-01-02 5.316 0 +0
2024-01-03 2023-12-29 5.496 0 +0
2024-01-02 2023-12-28 5.417 0 +0
2023-12-29 2023-12-27 5.227 0 +0
2023-12-28 2023-12-22 5.070 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.137 0 +0
2023-12-21 2023-12-19 5.193 0 +0
2023-12-20 2023-12-18 5.272 0 +0
2023-12-19 2023-12-15 5.384 0 +0
2023-12-18 2023-12-14 5.451 0 +0
2023-12-15 2023-12-13 5.462 0 +0
2023-12-14 2023-12-12 5.518 0 +0
2023-12-13 2023-12-11 5.485 0 +0
2023-12-12 2023-12-08 5.574 0 +0
2023-12-11 2023-12-07 5.474 0 +0
2023-12-08 2023-12-06 5.518 0 +0
2023-12-07 2023-12-05 5.462 0 +0
2023-12-06 2023-12-04 5.586 0 +0
2023-12-05 2023-12-01 5.608 0 +0
2023-12-04 2023-11-30 5.664 0 +0
2023-12-01 2023-11-29 5.552 0 +0
2023-11-30 2023-11-28 5.619 0 +0
2023-11-29 2023-11-27 5.653 0 +0
2023-11-28 2023-11-24 5.687 0 +0
2023-11-27 2023-11-23 5.743 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.631 0 +0
2023-11-22 2023-11-20 5.574 0 +0
2023-11-21 2023-11-17 5.518 0 +0
2023-11-20 2023-11-16 5.608 0 +0
2023-11-17 2023-11-15 5.664 0 +0
2023-11-16 2023-11-14 5.541 0 +0
2023-11-15 2023-11-13 5.563 0 +0
2023-11-14 2023-11-10 5.541 0 +0
2023-11-13 2023-11-09 5.574 0 +0
2023-11-10 2023-11-08 5.507 0 +0
2023-11-09 2023-11-07 5.518 0 +0
2023-11-08 2023-11-06 5.462 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 5.518 0 +0
2023-11-03 2023-11-01 5.485 0 +0
2023-11-02 2023-10-31 5.451 0 +0
2023-11-01 2023-10-30 5.507 0 +0
2023-10-31 2023-10-27 5.485 0 +0
2023-10-30 2023-10-26 5.406 0 +0
2023-10-27 2023-10-25 5.406 0 +0
2023-10-26 2023-10-24 5.911 0 +0
2023-10-25 2023-10-20 6.034 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.236 0 +0
2023-10-19 2023-10-17 6.236 0 +0
2023-10-18 2023-10-16 6.236 0 +0
2023-10-17 2023-10-13 6.281 0 +0
2023-10-16 2023-10-12 6.225 0 +0
2023-10-13 2023-10-11 6.259 0 +0
2023-10-12 2023-10-10 6.326 0 +0
2023-10-11 2023-10-09 6.304 0 +0
2023-10-10 2023-10-06 6.247 0 +0
2023-10-09 2023-10-05 6.214 0 +0
2023-10-06 2023-10-04 6.225 0 +0
2023-10-05 2023-10-03 6.259 0 +0
2023-10-04 2023-09-29 6.371 0 +0
2023-10-03 2023-09-28 6.427 0 +0
2023-09-29 2023-09-27 6.326 0 +0
2023-09-28 2023-09-26 6.360 0 +0
2023-09-27 2023-09-25 6.483 0 +0
2023-09-26 2023-09-22 6.427 0 +0
2023-09-25 2023-09-21 6.393 0 +0
2023-09-22 2023-09-20 6.416 0 +0
2023-09-21 2023-09-19 6.517 0 +0
2023-09-20 2023-09-18 6.561 0 +0
2023-09-19 2023-09-15 6.528 0 +0
2023-09-18 2023-09-14 6.472 0 +0
2023-09-15 2023-09-13 6.247 0 +0
2023-09-14 2023-09-12 6.225 0 +0
2023-09-13 2023-09-11 6.146 0 +0
2023-09-12 2023-09-07 6.023 0 +0
2023-09-11 2023-09-06 5.989 0 +0
2023-09-07 2023-09-05 6.034 0 +0
2023-09-06 2023-09-04 6.068 0 +0
2023-09-05 2023-08-31 6.473 0 +0
2023-09-04 2023-08-30 6.438 0 +0
2023-08-31 2023-08-29 6.438 0 +0
2023-08-30 2023-08-28 6.415 0 +0
2023-08-29 2023-08-25 6.415 0 +0
2023-08-28 2023-08-24 6.485 0 +0
2023-08-25 2023-08-23 6.485 0 +0
2023-08-24 2023-08-22 6.543 0 +0
2023-08-23 2023-08-21 6.380 0 +0
2023-08-22 2023-08-18 6.462 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.660 0 +0
2023-08-17 2023-08-15 6.742 0 +0
2023-08-16 2023-08-14 6.719 0 +0
2023-08-15 2023-08-11 6.660 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.415 0 +0
2023-08-10 2023-08-08 6.415 0 +0
2023-08-09 2023-08-07 6.473 0 +0
2023-08-08 2023-08-04 6.473 0 +0
2023-08-07 2023-08-03 6.345 0 +0
2023-08-04 2023-08-02 6.427 0 +0
2023-08-03 2023-08-01 6.497 0 +0
2023-08-02 2023-07-31 6.543 0 +0
2023-08-01 2023-07-28 6.532 0 +0
2023-07-31 2023-07-27 6.637 0 +0
2023-07-28 2023-07-26 6.602 0 +0
2023-07-27 2023-07-25 6.590 0 +0
2023-07-26 2023-07-24 6.532 0 +0
2023-07-25 2023-07-21 6.567 0 +0
2023-07-24 2023-07-20 6.462 0 +0
2023-07-21 2023-07-19 6.485 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.508 0 +0
2023-07-18 2023-07-13 6.181 0 +0
2023-07-14 2023-07-12 6.076 0 +0
2023-07-13 2023-07-11 6.088 0 +0
2023-07-12 2023-07-10 6.053 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.064 0 +0
2023-07-07 2023-07-05 6.134 0 +0
2023-07-06 2023-07-04 6.134 0 +0
2023-07-05 2023-07-03 6.053 0 +0
2023-07-04 2023-06-30 6.053 0 +0
2023-07-03 2023-06-29 5.714 0 +0
2023-06-30 2023-06-28 5.726 0 +0
2023-06-29 2023-06-27 5.854 0 +0
2023-06-28 2023-06-26 5.912 0 +0
2023-06-27 2023-06-23 6.029 0 +0
2023-06-26 2023-06-21 6.134 0 +0
2023-06-23 2023-06-20 6.333 0 +0
2023-06-21 2023-06-19 6.567 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.590 0 +0
2023-06-16 2023-06-14 6.602 0 +0
2023-06-15 2023-06-13 6.812 0 +0
2023-06-14 2023-06-12 6.906 0 +0
2023-06-13 2023-06-09 6.976 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.777 0 +0
2023-06-08 2023-06-06 6.871 0 +0
2023-06-07 2023-06-05 6.906 0 +0
2023-06-06 2023-06-02 6.836 0 +0
2023-06-05 2023-06-01 6.789 0 +0
2023-06-02 2023-05-31 6.707 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 6.812 0 +0
2023-05-30 2023-05-25 6.824 0 +0
2023-05-29 2023-05-24 6.941 0 +0
2023-05-25 2023-05-23 7.058 0 +0
2023-05-24 2023-05-22 7.379 0 +0
2023-05-23 2023-05-19 7.379 0 +0
2023-05-22 2023-05-18 7.391 0 +0
2023-05-19 2023-05-17 7.236 0 +0
2023-05-18 2023-05-16 7.427 0 +0
2023-05-17 2023-05-15 7.438 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.617 0 +0
2023-05-12 2023-05-10 7.617 0 +0
2023-05-11 2023-05-09 7.653 0 +0
2023-05-10 2023-05-08 7.641 0 +0
2023-05-09 2023-05-05 7.438 0 +0
2023-05-08 2023-05-04 7.224 0 +0
2023-05-05 2023-05-03 7.009 0 +0
2023-05-04 2023-05-02 7.117 0 +0
2023-05-03 2023-04-28 7.152 0 +0
2023-05-02 2023-04-27 7.069 0 +0
2023-04-28 2023-04-26 7.057 0 +0
2023-04-27 2023-04-25 7.081 0 +0
2023-04-26 2023-04-24 7.295 0 +0
2023-04-25 2023-04-21 7.474 0 +0
2023-04-24 2023-04-20 7.450 0 -4,972,041
2023-04-21 2023-04-19 7.403 4,972,041 +3,322 0.02% 36,806,468
2023-04-20 2023-04-18 7.593 4,968,719 -1,825,413 0.02% 37,729,557
2023-04-19 2023-04-17 7.653 6,794,132 +2,038,489 0.03% 51,995,630
2023-04-18 2023-04-14 7.462 4,755,643 +98,673 0.02% 35,487,991
2023-04-17 2023-04-13 7.462 4,656,970 -686,515 0.02% 34,751,665
2023-04-14 2023-04-12 7.427 5,343,485 -1,295,238 0.02% 39,683,547
2023-04-13 2023-04-11 7.200 6,638,723 -1,244,972 0.03% 47,799,057
2023-04-12 2023-04-06 7.152 7,883,695 -204,983 0.03% 56,386,989
2023-04-11 2023-04-04 7.057 8,088,678 -522,967 0.03% 57,081,726
2023-04-06 2023-04-03 6.878 8,611,645 -912,706 0.03% 59,232,460
2023-04-04 2023-03-31 6.723 9,524,351 -6,443 0.04% 64,034,251
2023-04-03 2023-03-30 6.616 9,530,794 +340,587 0.04% 63,055,055
2023-03-31 2023-03-29 6.759 9,190,207 +2,638,671 0.04% 62,116,388
2023-03-30 2023-03-28 6.807 6,551,536 -647,619 0.03% 44,594,067
2023-03-29 2023-03-27 6.687 7,199,155 +27,667 0.03% 48,144,006
2023-03-28 2023-03-24 6.735 7,171,488 +517,424 0.03% 48,300,938
2023-03-27 2023-03-23 6.830 6,654,064 +239,921 0.03% 45,450,581
2023-03-24 2023-03-22 6.819 6,414,143 -238,244 0.02% 43,735,340
2023-03-23 2023-03-21 6.604 6,652,387 +968,073 0.03% 43,932,418
2023-03-22 2023-03-20 6.652 5,684,314 +1,197,927 0.02% 37,810,298
2023-03-21 2023-03-17 6.866 4,486,387 -376,840 0.02% 30,804,705
2023-03-20 2023-03-16 6.640 4,863,227 +526,819 0.02% 32,290,709
2023-03-17 2023-03-15 6.914 4,336,408 +1,095,583 0.02% 29,981,680
2023-03-16 2023-03-14 7.129 3,240,825 -213,076 0.01% 23,102,267
2023-03-15 2023-03-13 7.152 3,453,901 -483,198 0.01% 24,703,528
2023-03-14 2023-03-10 6.807 3,937,099 +1,713,075 0.02% 26,798,488
2023-03-13 2023-03-09 7.486 2,224,024 +478,164 0.01% 16,649,337
2023-03-10 2023-03-08 7.438 1,745,860 -365,753 0.01% 12,986,492
2023-03-09 2023-03-07 7.188 2,111,613 -174,488 0.01% 15,178,522
2023-03-08 2023-03-06 7.605 2,286,101 +504,929 0.01% 17,386,571
2023-03-07 2023-03-03 7.474 1,781,172 -219,519 0.01% 13,312,856
2023-03-06 2023-03-02 7.248 2,000,691 -367,431 0.01% 14,500,449
2023-03-03 2023-03-01 7.236 2,368,122 -1,112,583 0.01% 17,135,256
2023-03-02 2023-02-28 6.819 3,480,705 -238,244 0.01% 23,733,462
2023-03-01 2023-02-27 6.473 3,718,949 +176,166 0.01% 24,072,317
2023-02-28 2023-02-24 6.723 3,542,783 +204,915 0.01% 23,818,889
2023-02-27 2023-02-23 6.866 3,337,868 +1,239,871 0.01% 22,918,674
2023-02-24 2023-02-22 7.260 2,097,997 -809,216 0.01% 15,230,705
2023-02-23 2023-02-21 7.343 2,907,213 +384,209 0.01% 21,347,912
2023-02-22 2023-02-20 7.164 2,523,004 -592,252 0.01% 18,075,497
2023-02-21 2023-02-17 6.926 3,115,256 +382,800 0.01% 21,575,840
2023-02-20 2023-02-16 7.057 2,732,456 +177,843 0.01% 19,282,917
2023-02-17 2023-02-15 6.902 2,554,613 +1,274,119 0.01% 17,631,998
2023-02-16 2023-02-14 6.914 1,280,494 -50,333 0.00% 8,853,263
2023-02-15 2023-02-13 6.664 1,330,827 -550,309 0.01% 8,868,114
2023-02-14 2023-02-10 6.711 1,881,136 +289,248 0.01% 12,624,856
2023-02-13 2023-02-09 6.628 1,591,888 -699,630 0.01% 10,550,794
2023-02-10 2023-02-08 6.521 2,291,518 +98,400 0.01% 14,941,990
2023-02-09 2023-02-07 6.568 2,193,118 -942,907 0.01% 14,404,940
2023-02-08 2023-02-06 6.532 3,136,025 +49,458 0.01% 20,486,035
2023-02-07 2023-02-03 6.628 3,086,567 -364,392 0.01% 20,457,301
2023-02-06 2023-02-02 6.652 3,450,959 +575,475 0.01% 22,954,712
2023-02-03 2023-02-01 6.604 2,875,484 +800,338 0.01% 18,989,720
2023-02-02 2023-01-31 6.568 2,075,146 -378,022 0.01% 13,630,070
2023-02-01 2023-01-30 6.616 2,453,168 +764,311 0.01% 16,229,985
2023-01-31 2023-01-27 6.664 1,688,857 -384,075 0.01% 11,253,886
2023-01-30 2023-01-26 6.664 2,072,932 +355,687 0.01% 13,813,213
2023-01-27 2023-01-20 6.604 1,717,245 +68,788 0.01% 11,340,700
2023-01-26 2023-01-19 6.354 1,648,457 -172,810 0.01% 10,473,761
2023-01-20 2023-01-18 6.330 1,821,267 -380,853 0.01% 11,528,319
2023-01-19 2023-01-17 6.342 2,202,120 -444,609 0.01% 13,965,306
2023-01-18 2023-01-16 6.497 2,646,729 -397,533 0.01% 17,195,065
2023-01-17 2023-01-13 6.378 3,044,262 -631,420 0.01% 19,414,833
2023-01-16 2023-01-12 6.282 3,675,682 -164,422 0.01% 23,091,194
2023-01-13 2023-01-11 6.282 3,840,104 -191,215 0.01% 24,124,118
2023-01-12 2023-01-10 6.211 4,031,319 +291,982 0.02% 25,037,025
2023-01-11 2023-01-09 6.127 3,739,337 +46,978 0.01% 22,911,608
2023-01-10 2023-01-06 6.091 3,692,359 -93,955 0.01% 22,491,720
2023-01-09 2023-01-05 6.068 3,786,314 +1,159,338 0.01% 22,973,769
2023-01-06 2023-01-04 6.234 2,626,976 +729,830 0.01% 16,377,803
2023-01-05 2023-01-03 6.175 1,897,146 -2,172,711 0.01% 11,714,624
2023-01-04 2022-12-30 5.758 4,069,857 -976,462 0.02% 23,432,797
2023-01-03 2022-12-29 5.746 5,046,319 +2,409,276 0.02% 28,994,764
2022-12-30 2022-12-28 5.805 2,637,043 +1,166,050 0.01% 15,308,901
2022-12-29 2022-12-23 5.960 1,470,993 -1,857,290 0.01% 8,767,554
2022-12-28 2022-12-22 5.579 3,328,283 +501,653 0.01% 18,567,949
2022-12-23 2022-12-21 5.519 2,826,630 -67,111 0.01% 15,600,833
2022-12-22 2022-12-20 5.364 2,893,741 +137,577 0.01% 15,522,798
2022-12-21 2022-12-19 5.352 2,756,164 -1,110,683 0.01% 14,751,943
2022-12-20 2022-12-16 5.472 3,866,847 +295,287 0.02% 21,157,654
2022-12-19 2022-12-15 5.531 3,571,560 -643,215 0.01% 19,754,852
2022-12-16 2022-12-14 5.579 4,214,775 +978,140 0.02% 23,513,544
2022-12-15 2022-12-13 5.603 3,236,635 -451,320 0.01% 18,133,825
2022-12-14 2022-12-12 5.603 3,687,955 +114,088 0.01% 20,662,426
2022-12-13 2022-12-09 5.460 3,573,867 -531,853 0.01% 19,511,996
2022-12-12 2022-12-08 5.424 4,105,720 +90,600 0.02% 22,268,890
2022-12-09 2022-12-07 5.340 4,015,120 -666,923 0.02% 21,442,449
2022-12-08 2022-12-06 5.627 4,682,043 +206,365 0.02% 26,343,607
2022-12-07 2022-12-05 5.698 4,475,678 +310,388 0.02% 25,502,607
2022-12-06 2022-12-02 5.376 4,165,290 -102,245 0.02% 22,393,379
2022-12-05 2022-12-01 5.257 4,267,535 +360,720 0.02% 22,434,352
2022-12-02 2022-11-30 5.185 3,906,815 +1,029,143 0.02% 20,258,624
2022-12-01 2022-11-29 4.959 2,877,672 -471,545 0.01% 14,270,279
2022-11-30 2022-11-28 4.887 3,349,217 -210,526 0.01% 16,369,107
2022-11-29 2022-11-25 4.923 3,559,743 -57,045 0.01% 17,525,343
2022-11-28 2022-11-24 4.768 3,616,788 -123,014 0.01% 17,245,702
2022-11-25 2022-11-23 4.744 3,739,802 -855,662 0.01% 17,743,101
2022-11-24 2022-11-22 4.840 4,595,464 +1,456,415 0.02% 22,240,945
2022-11-23 2022-11-21 4.530 3,139,049 -1,803,165 0.01% 14,219,343
2022-11-22 2022-11-18 4.578 4,942,214 -413,386 0.02% 22,623,022
2022-11-21 2022-11-17 4.482 5,355,600 -390,994 0.02% 24,004,564
2022-11-18 2022-11-16 4.446 5,746,594 +232,996 0.02% 25,551,546
2022-11-17 2022-11-15 4.351 5,513,598 -908,727 0.02% 23,989,754
2022-11-16 2022-11-14 4.232 6,422,325 +14,882 0.03% 27,178,061
2022-11-15 2022-11-11 4.232 6,407,443 -504,589 0.02% 27,115,083
2022-11-14 2022-11-10 4.148 6,912,032 -847,001 0.03% 28,673,640
2022-11-11 2022-11-09 4.184 7,759,033 -231,532 0.03% 32,464,787
2022-11-10 2022-11-08 4.172 7,990,565 -235,412 0.03% 33,338,294
2022-11-09 2022-11-07 4.172 8,225,977 +452,578 0.03% 34,320,482
2022-11-08 2022-11-04 4.160 7,773,399 -226,729 0.03% 32,339,569
2022-11-07 2022-11-03 4.113 8,000,128 -56,944 0.03% 32,901,362
2022-11-04 2022-11-02 4.029 8,057,072 +716,780 0.03% 32,463,234
2022-11-03 2022-11-01 3.981 7,340,292 -157,861 0.03% 29,225,210
2022-11-02 2022-10-31 3.981 7,498,153 -617,017 0.03% 29,853,730
2022-11-01 2022-10-28 3.958 8,115,170 +362,801 0.03% 32,116,895
2022-10-31 2022-10-27 4.041 7,752,369 +46,535 0.03% 31,327,950
2022-10-28 2022-10-26 3.993 7,705,834 -332,199 0.03% 30,772,466
2022-10-27 2022-10-25 4.017 8,038,033 +388,357 0.03% 32,290,705
2022-10-26 2022-10-24 4.041 7,649,676 -131,453 0.03% 30,912,959
2022-10-25 2022-10-21 4.148 7,781,129 +192,943 0.03% 32,278,972
2022-10-24 2022-10-20 4.172 7,588,186 +164,422 0.03% 31,659,485
2022-10-21 2022-10-19 4.208 7,423,764 -155,382 0.03% 31,238,970
2022-10-20 2022-10-18 4.208 7,579,146 +153,568 0.03% 31,892,812
2022-10-19 2022-10-17 4.196 7,425,578 -197,977 0.03% 31,158,086
2022-10-18 2022-10-14 4.172 7,623,555 -1,501,603 0.03% 31,807,052
2022-10-17 2022-10-13 4.172 9,125,158 +1,301,949 0.04% 38,072,051
2022-10-14 2022-10-12 4.208 7,823,209 +134,221 0.03% 32,919,822
2022-10-13 2022-10-11 4.232 7,688,988 -127,510 0.03% 32,538,339
2022-10-12 2022-10-10 4.244 7,816,498 -221,466 0.03% 33,171,114
2022-10-11 2022-10-07 4.256 8,037,964 +283,543 0.03% 34,206,774
2022-10-07 2022-10-05 4.268 7,754,421 -18,937 0.03% 33,092,551
2022-10-06 2022-10-03 4.160 7,773,358 +1,678 0.03% 32,339,398
2022-10-05 2022-09-30 4.208 7,771,680 -48,655 0.03% 32,702,990
2022-10-03 2022-09-29 4.184 7,820,335 -280,188 0.03% 32,721,282
2022-09-30 2022-09-28 4.279 8,100,523 +187,910 0.03% 34,666,129
2022-09-29 2022-09-27 4.315 7,912,613 +397,632 0.03% 34,144,939
2022-09-28 2022-09-26 4.375 7,514,981 -81,204 0.03% 32,876,970
2022-09-27 2022-09-23 4.470 7,596,185 +15,100 0.03% 33,956,635
2022-09-26 2022-09-22 4.411 7,581,085 -98,989 0.03% 33,437,279
2022-09-23 2022-09-21 4.387 7,680,074 -72,686 0.03% 33,690,780
2022-09-22 2022-09-20 4.411 7,752,760 -17,911 0.03% 34,194,472
2022-09-21 2022-09-19 4.411 7,770,671 -62,077 0.03% 34,273,471
2022-09-20 2022-09-16 4.434 7,832,748 +156,032 0.03% 34,734,011
2022-09-19 2022-09-15 4.434 7,676,716 -83,888 0.03% 34,042,093
2022-09-16 2022-09-14 4.434 7,760,604 -295,288 0.03% 34,414,091
2022-09-15 2022-09-13 4.470 8,055,892 -588,896 0.03% 36,011,627
2022-09-14 2022-09-09 4.411 8,644,788 -92,278 0.03% 38,128,868
2022-09-13 2022-09-08 4.339 8,737,066 -15,100 0.03% 37,910,965
2022-09-09 2022-09-07 4.339 8,752,166 -89,710 0.03% 37,976,485
2022-09-08 2022-09-06 4.351 8,841,876 -22,796 0.03% 38,471,146
2022-09-07 2022-09-05 4.339 8,864,672 -3,025,143 0.03% 38,464,660
2022-09-06 2022-09-02 4.351 11,889,815 +2,936,096 0.05% 51,732,778
2022-09-05 2022-09-01 4.351 8,953,719 -335,554 0.03% 38,957,777
2022-09-02 2022-08-31 4.830 9,289,273 +1,234,838 0.04% 44,863,875
2022-09-01 2022-08-30 4.842 8,054,435 +314,515 0.03% 39,001,087
2022-08-31 2022-08-29 4.867 7,739,920 +9,566 0.03% 37,672,333
2022-08-29 2022-08-25 4.880 7,730,354 -122,763 0.03% 37,722,747
2022-08-26 2022-08-24 4.867 7,853,117 -167,196 0.03% 38,223,295
2022-08-25 2022-08-23 4.892 8,020,313 -386,950 0.03% 39,238,306
2022-08-24 2022-08-22 4.930 8,407,263 -66,961 0.03% 41,447,802
2022-08-23 2022-08-19 4.930 8,474,224 -49,663 0.03% 41,777,920
2022-08-22 2022-08-18 4.880 8,523,887 -33,481 0.03% 41,595,046
2022-08-19 2022-08-17 4.867 8,557,368 -20,726 0.04% 41,651,079
2022-08-17 2022-08-15 4.867 8,578,094 -60,584 0.04% 41,751,958
2022-08-15 2022-08-11 4.880 8,638,678 -76,528 0.04% 42,155,206
2022-08-12 2022-08-10 4.867 8,715,206 -50,173 0.04% 42,419,320
2022-08-11 2022-08-09 4.892 8,765,379 -1,507,663 0.04% 42,883,441
2022-08-10 2022-08-08 4.704 10,273,042 +307,704 0.04% 48,326,423
2022-08-08 2022-08-04 4.679 9,965,338 +82,128 0.04% 46,628,902
2022-08-04 2022-08-02 4.591 9,883,210 -51,019 0.04% 45,376,755
2022-08-03 2022-08-01 4.667 9,934,229 +495,834 0.04% 46,358,719
2022-08-02 2022-07-29 4.704 9,438,395 +6,377 0.04% 44,400,079
2022-08-01 2022-07-28 4.641 9,432,018 +14,349 0.04% 43,778,479
2022-07-29 2022-07-27 4.679 9,417,669 -50,173 0.04% 44,066,299
2022-07-28 2022-07-26 4.704 9,467,842 -1,077 0.04% 44,538,603
2022-07-27 2022-07-25 4.654 9,468,919 +54,207 0.04% 44,068,537
2022-07-26 2022-07-22 4.679 9,414,712 +89,282 0.04% 44,052,463
2022-07-25 2022-07-21 4.692 9,325,430 -41,453 0.04% 43,751,686
2022-07-21 2022-07-19 4.704 9,366,883 -41,452 0.04% 44,063,672
2022-07-20 2022-07-18 4.692 9,408,335 +102,037 0.04% 44,140,647
2022-07-19 2022-07-15 4.629 9,306,298 -207,262 0.04% 43,078,210
2022-07-18 2022-07-14 4.667 9,513,560 -35,075 0.04% 44,395,640
2022-07-15 2022-07-13 4.679 9,548,635 -45,156 0.04% 44,679,103
2022-07-14 2022-07-12 4.679 9,593,791 -15,473 0.04% 44,890,393
2022-07-13 2022-07-11 4.692 9,609,264 -188,130 0.04% 45,083,337
2022-07-12 2022-07-08 4.679 9,797,394 -302,921 0.04% 45,843,074
2022-07-08 2022-07-06 4.679 10,100,315 -159,432 0.04% 47,260,474
2022-07-07 2022-07-05 4.692 10,259,747 +216,868 0.04% 48,135,177
2022-07-06 2022-07-04 4.667 10,042,879 -77,863 0.04% 46,865,742
2022-07-05 2022-06-30 4.654 10,120,742 -277,013 0.04% 47,102,134
2022-07-04 2022-06-29 4.591 10,397,755 +291,011 0.04% 47,739,184
2022-06-30 2022-06-28 4.616 10,106,744 +57,891 0.04% 46,656,634
2022-06-29 2022-06-27 4.591 10,048,853 +167,403 0.04% 46,137,271
2022-06-28 2022-06-24 4.566 9,881,450 -77,165 0.04% 45,120,758
2022-06-27 2022-06-23 4.591 9,958,615 -3,188 0.04% 45,722,961
2022-06-24 2022-06-22 4.579 9,961,803 +25,469 0.04% 45,612,632
2022-06-23 2022-06-21 4.616 9,936,334 +277,412 0.04% 45,869,956
2022-06-22 2022-06-20 4.579 9,658,922 +46,155 0.04% 44,225,815
2022-06-21 2022-06-17 4.616 9,612,767 +3,189 0.04% 44,376,246
2022-06-20 2022-06-16 4.604 9,609,578 +84,847 0.04% 44,240,976
2022-06-17 2022-06-15 4.641 9,524,731 -118,494 0.04% 44,208,804
2022-06-16 2022-06-14 4.591 9,643,225 -71,180 0.04% 44,274,912
2022-06-15 2022-06-13 4.591 9,714,405 -46,913 0.04% 44,601,721
2022-06-14 2022-06-10 4.654 9,761,318 -4,783 0.04% 45,429,368
2022-06-13 2022-06-09 4.679 9,766,101 -388,651 0.04% 45,696,650
2022-06-10 2022-06-08 4.667 10,154,752 -358,722 0.04% 47,387,804
2022-06-09 2022-06-07 4.641 10,513,474 -282,195 0.04% 48,798,030
2022-06-08 2022-06-06 4.654 10,795,669 -80,772 0.04% 50,243,258
2022-06-06 2022-06-01 4.654 10,876,441 -50,173 0.04% 50,619,173
2022-06-02 2022-05-31 4.667 10,926,614 +71,670 0.04% 50,989,748
2022-06-01 2022-05-30 4.641 10,854,944 -507,903 0.04% 50,382,955
2022-05-31 2022-05-27 4.667 11,362,847 +257,371 0.05% 53,025,457
2022-05-30 2022-05-26 4.667 11,105,476 -55,801 0.05% 51,824,419
2022-05-27 2022-05-25 4.704 11,161,277 -207,262 0.05% 52,504,857
2022-05-26 2022-05-24 4.641 11,368,539 +62,498 0.05% 52,766,793
2022-05-25 2022-05-23 4.629 11,306,041 +122,762 0.05% 52,334,882
2022-05-24 2022-05-20 4.629 11,183,279 +14,329 0.05% 51,766,625
2022-05-23 2022-05-19 4.604 11,168,950 -432,061 0.05% 51,420,078
2022-05-20 2022-05-18 4.862 11,601,011 +82,389 0.05% 56,402,816
2022-05-19 2022-05-17 4.810 11,518,622 +570,152 0.05% 55,406,481
2022-05-18 2022-05-16 4.784 10,948,470 -426,277 0.05% 52,380,816
2022-05-17 2022-05-13 4.797 11,374,747 +303,993 0.05% 54,567,337
2022-05-13 2022-05-11 4.810 11,070,754 -317,078 0.05% 53,252,162
2022-05-12 2022-05-10 4.810 11,387,832 -160,527 0.05% 54,777,360
2022-05-10 2022-05-05 4.875 11,548,359 -105,177 0.05% 56,296,154
2022-05-06 2022-05-04 4.888 11,653,536 +576,428 0.05% 56,959,560
2022-05-05 2022-05-03 4.901 11,077,108 -13,510 0.05% 54,285,358
2022-05-04 2022-04-29 4.901 11,090,618 +123,053 0.05% 54,351,566
2022-05-03 2022-04-28 4.849 10,967,565 -269,130 0.05% 53,181,256
2022-04-29 2022-04-27 4.823 11,236,695 -4,022,674 0.05% 54,195,662
2022-04-28 2022-04-26 4.849 15,259,369 -400,601 0.06% 73,992,030
2022-04-27 2022-04-25 4.901 15,659,970 -143,536 0.07% 76,744,496
2022-04-26 2022-04-22 4.991 15,803,506 +55,682 0.07% 78,878,356
2022-04-25 2022-04-21 4.914 15,747,824 +289,237 0.07% 77,378,668
2022-04-22 2022-04-20 4.991 15,458,587 -496,771 0.07% 77,156,799
2022-04-21 2022-04-19 5.004 15,955,358 +291,964 0.07% 79,842,591
2022-04-20 2022-04-14 5.017 15,663,394 -325,122 0.07% 78,584,103
2022-04-14 2022-04-12 4.965 15,988,516 +37,122 0.07% 79,388,296
2022-04-13 2022-04-11 4.991 15,951,394 -105,177 0.07% 79,616,494
2022-04-12 2022-04-08 5.030 16,056,571 +15,467 0.07% 80,764,314
2022-04-11 2022-04-07 5.030 16,041,104 -213,957 0.07% 80,686,515
2022-04-08 2022-04-06 5.069 16,255,061 +617,599 0.07% 82,393,276
2022-04-01 2022-03-30 5.043 15,637,462 +953,135 0.07% 78,858,403
2022-03-31 2022-03-29 5.056 14,684,327 +39,706 0.06% 74,241,700
2022-03-30 2022-03-28 5.056 14,644,621 -97,444 0.06% 74,040,952
2022-03-29 2022-03-25 5.030 14,742,065 +280,290 0.06% 74,152,368
2022-03-28 2022-03-24 5.082 14,461,775 -120,645 0.06% 73,490,509
2022-03-25 2022-03-23 5.030 14,582,420 +116,005 0.06% 73,349,356
2022-03-24 2022-03-22 5.069 14,466,415 -333,258 0.06% 73,327,029
2022-03-23 2022-03-21 5.004 14,799,673 -301,611 0.06% 74,059,400
2022-03-22 2022-03-18 5.043 15,101,284 +88,163 0.06% 76,154,502
2022-03-21 2022-03-17 4.952 15,013,121 -160,663 0.06% 74,351,008
2022-03-18 2022-03-16 4.888 15,173,784 -2,764,557 0.06% 74,165,649
2022-03-17 2022-03-15 4.733 17,938,341 +2,023,057 0.08% 84,894,678
2022-03-16 2022-03-14 5.017 15,915,284 +1,854,523 0.07% 79,847,849
2022-03-15 2022-03-11 5.263 14,060,761 -309,345 0.06% 73,998,061
2022-03-14 2022-03-10 5.237 14,370,106 -455,911 0.06% 75,254,435
2022-03-11 2022-03-09 5.146 14,826,017 +173,762 0.06% 76,300,023
2022-03-10 2022-03-08 5.172 14,652,255 +1,788,470 0.06% 75,784,705
2022-03-09 2022-03-07 5.263 12,863,785 -109,818 0.05% 67,698,693
2022-03-08 2022-03-04 5.366 12,973,603 -1,547 0.05% 69,618,683
2022-03-07 2022-03-03 5.431 12,975,150 +45,406 0.05% 70,465,864
2022-03-04 2022-03-02 5.340 12,929,744 -641,890 0.05% 69,048,950
2022-03-03 2022-03-01 5.366 13,571,634 -1,547 0.06% 72,827,825
2022-03-02 2022-02-28 5.340 13,573,181 -32,481 0.06% 72,485,109
2022-03-01 2022-02-25 5.418 13,605,662 -1,866,785 0.06% 73,714,140
2022-02-28 2022-02-24 5.444 15,472,447 +287,473 0.07% 84,228,332
2022-02-25 2022-02-23 5.612 15,184,974 -355,746 0.06% 85,215,949
2022-02-24 2022-02-22 5.625 15,540,720 -376,945 0.07% 87,413,296
2022-02-23 2022-02-21 5.664 15,917,665 +357,294 0.07% 90,151,005
2022-02-22 2022-02-18 5.586 15,560,371 +57,228 0.07% 86,920,216
2022-02-21 2022-02-17 5.560 15,503,143 +5,027 0.07% 86,199,612
2022-02-17 2022-02-15 5.483 15,498,116 +32,481 0.07% 84,969,266
2022-02-16 2022-02-14 5.625 15,465,635 -51,970 0.07% 86,990,958
2022-02-15 2022-02-11 5.586 15,517,605 -92,803 0.07% 86,681,325
2022-02-11 2022-02-09 5.625 15,610,408 +662,707 0.07% 87,805,276
2022-02-10 2022-02-08 5.495 14,947,701 +338,733 0.06% 82,144,868
2022-02-09 2022-02-07 5.534 14,608,968 +2,183,974 0.06% 80,850,072
2022-02-08 2022-02-04 5.418 12,424,994 -21,654 0.05% 67,317,397
2022-02-07 2022-01-31 5.314 12,446,648 -25,281 0.05% 66,147,180
2022-02-04 2022-01-27 5.327 12,471,929 +187,154 0.05% 66,442,803
2022-01-28 2022-01-26 5.405 12,284,775 -2,707 0.05% 66,398,855
2022-01-27 2022-01-25 5.237 12,287,482 -587,755 0.05% 64,347,995
2022-01-26 2022-01-24 5.302 12,875,237 -459,377 0.05% 68,258,414
2022-01-25 2022-01-21 5.224 13,334,614 +227,368 0.06% 69,659,270
2022-01-24 2022-01-20 5.237 13,107,246 +19,334 0.06% 68,640,996
2022-01-21 2022-01-19 5.224 13,087,912 -72,773 0.06% 68,370,512
2022-01-20 2022-01-18 5.237 13,160,685 -124,512 0.06% 68,920,849
2022-01-19 2022-01-17 5.250 13,285,197 -35,574 0.06% 69,744,688
2022-01-18 2022-01-14 5.263 13,320,771 -299,137 0.06% 70,103,689
2022-01-17 2022-01-13 5.314 13,619,908 -12,374 0.06% 72,382,420
2022-01-14 2022-01-12 5.263 13,632,282 -46,401 0.06% 71,743,089
2022-01-13 2022-01-11 5.211 13,678,683 +57,229 0.06% 71,279,794
2022-01-12 2022-01-10 5.237 13,621,454 +131,471 0.06% 71,333,838
2022-01-11 2022-01-07 5.211 13,489,983 +108,271 0.06% 70,296,475
2022-01-10 2022-01-06 5.159 13,381,712 +23,587 0.06% 69,040,142
2022-01-06 2022-01-04 5.108 13,358,125 +180,580 0.06% 68,227,538
2022-01-04 2021-12-31 5.043 13,177,545 -1,405,972 0.06% 66,453,249
2022-01-03 2021-12-29 5.017 14,583,517 -123,738 0.06% 73,166,301
2021-12-30 2021-12-28 5.017 14,707,255 -119,871 0.06% 73,787,101
2021-12-29 2021-12-24 5.017 14,827,126 +19,334 0.06% 74,388,501
2021-12-28 2021-12-22 4.978 14,807,792 +26,294 0.06% 73,717,082
2021-12-23 2021-12-21 4.978 14,781,498 -19,334 0.06% 73,586,184
2021-12-22 2021-12-20 4.978 14,800,832 -131,549 0.06% 73,682,434
2021-12-20 2021-12-16 4.978 14,932,381 -15,467 0.06% 74,337,319
2021-12-17 2021-12-15 4.965 14,947,848 -126,831 0.06% 74,221,034
2021-12-16 2021-12-14 4.978 15,074,679 -535,476 0.06% 75,045,716
2021-12-15 2021-12-13 5.004 15,610,155 -153,899 0.07% 78,115,152
2021-12-13 2021-12-09 4.991 15,764,054 -96,670 0.07% 78,681,444
2021-12-09 2021-12-07 4.952 15,860,724 -62,643 0.07% 78,548,679
2021-12-08 2021-12-06 4.939 15,923,367 +352,653 0.07% 78,653,014
2021-12-07 2021-12-03 5.004 15,570,714 +27,841 0.07% 77,917,784
2021-12-06 2021-12-02 5.017 15,542,873 -15,467 0.07% 77,979,443
2021-12-03 2021-12-01 5.056 15,558,340 +222,728 0.07% 78,660,575
2021-12-02 2021-11-30 5.082 15,335,612 -112,910 0.06% 77,931,093
2021-12-01 2021-11-29 5.120 15,448,522 -34,028 0.07% 79,104,142
2021-11-30 2021-11-26 5.133 15,482,550 -37,895 0.07% 79,478,580
2021-11-29 2021-11-25 5.198 15,520,445 -150,806 0.07% 80,676,551
2021-11-25 2021-11-23 5.224 15,671,251 -1,125,242 0.07% 81,865,729
2021-11-24 2021-11-22 5.185 16,796,493 +1,547 0.07% 87,092,366
2021-11-23 2021-11-19 5.172 16,794,946 -433,315 0.07% 86,867,176
2021-11-22 2021-11-18 5.172 17,228,261 -1,151,149 0.07% 89,108,378
2021-11-19 2021-11-17 5.185 18,379,410 +270,677 0.08% 95,300,031
2021-11-17 2021-11-15 5.224 18,108,733 -151,889 0.08% 94,598,997
2021-11-16 2021-11-12 5.198 18,260,622 -52,588 0.08% 94,920,217
2021-11-15 2021-11-11 5.237 18,313,210 -139,206 0.08% 95,903,973
2021-11-12 2021-11-10 5.146 18,452,416 -606,263 0.08% 94,962,778
2021-11-11 2021-11-09 5.146 19,058,679 -1,480,339 0.08% 98,082,826
2021-11-09 2021-11-05 5.133 20,539,018 +160,860 0.09% 105,435,603
2021-11-08 2021-11-04 5.159 20,378,158 +44,855 0.09% 105,136,841
2021-11-05 2021-11-03 5.159 20,333,303 +68,055 0.09% 104,905,421
2021-11-04 2021-11-02 5.159 20,265,248 +32,482 0.09% 104,554,305
2021-11-03 2021-11-01 5.198 20,232,766 -4,641 0.09% 105,171,584
2021-11-02 2021-10-29 5.198 20,237,407 +17,014 0.09% 105,195,708
2021-10-29 2021-10-27 5.263 20,220,393 +193,341 0.09% 106,414,572
2021-10-28 2021-10-26 5.237 20,027,052 -17,401 0.08% 104,879,148
2021-10-27 2021-10-25 5.250 20,044,453 -47,948 0.08% 105,229,461
2021-10-26 2021-10-22 5.276 20,092,401 -285,745 0.08% 106,000,790
2021-10-25 2021-10-21 5.276 20,378,146 +7,734 0.09% 107,508,285
2021-10-21 2021-10-19 5.263 20,370,412 +228,915 0.09% 107,204,083
2021-10-20 2021-10-18 5.237 20,141,497 +23,201 0.09% 105,478,482
2021-10-19 2021-10-15 5.224 20,118,296 +35,574 0.09% 105,096,841
2021-10-18 2021-10-12 5.237 20,082,722 -453,190 0.08% 105,170,685
2021-10-15 2021-10-11 5.250 20,535,912 -12,760 0.09% 107,809,524
2021-10-12 2021-10-08 5.198 20,548,672 +213,448 0.09% 106,813,689
2021-10-08 2021-10-06 5.108 20,335,224 +23,200 0.09% 103,863,549
2021-10-04 2021-09-29 5.120 20,312,024 +1,393,599 0.09% 104,007,699
2021-09-30 2021-09-28 5.133 18,918,425 +1,308,529 0.08% 97,116,403
2021-09-29 2021-09-27 5.108 17,609,896 -179,420 0.07% 89,943,750
2021-09-28 2021-09-24 5.133 17,789,316 +873,125 0.08% 91,320,201
2021-09-27 2021-09-23 5.159 16,916,191 +234,329 0.07% 87,275,547
2021-09-24 2021-09-21 5.133 16,681,862 +804,297 0.07% 85,635,164
2021-09-23 2021-09-20 5.095 15,877,565 +25,590 0.07% 80,890,445
2021-09-21 2021-09-17 5.237 15,851,975 +68,056 0.07% 83,014,796
2021-09-20 2021-09-16 5.237 15,783,919 -176,326 0.07% 82,658,395
2021-09-17 2021-09-15 5.289 15,960,245 +68,056 0.07% 84,407,291
2021-09-16 2021-09-14 5.327 15,892,189 -2,634,381 0.07% 84,663,855
2021-09-15 2021-09-13 5.340 18,526,570 -318,625 0.08% 98,937,783
2021-09-10 2021-09-08 5.366 18,845,195 +15,467 0.08% 101,126,700
2021-09-09 2021-09-07 5.405 18,829,728 -190,247 0.08% 101,774,138
2021-09-08 2021-09-06 5.379 19,019,975 +49,495 0.08% 102,310,539
2021-09-07 2021-09-03 5.327 18,970,480 +246,702 0.08% 101,063,105
2021-09-06 2021-09-02 5.353 18,723,778 -256,756 0.08% 100,233,046
2021-09-03 2021-09-01 5.689 18,980,534 -49,495 0.08% 107,972,199
2021-09-02 2021-08-31 5.622 19,030,029 +70,671 0.08% 106,980,181
2021-09-01 2021-08-30 5.662 18,959,358 -80,688 0.08% 107,344,200
2021-08-31 2021-08-27 5.715 19,040,046 -656,417 0.08% 108,820,435
2021-08-30 2021-08-26 5.742 19,696,463 -725,445 0.09% 113,099,354
2021-08-27 2021-08-25 5.796 20,421,908 -1,129,633 0.09% 118,358,322
2021-08-26 2021-08-24 5.863 21,551,541 -2,773,278 0.09% 126,347,609
2021-08-25 2021-08-23 5.916 24,324,819 +3,201,605 0.11% 143,908,510
2021-08-24 2021-08-20 5.930 21,123,214 +626,079 0.09% 125,250,167
2021-08-23 2021-08-19 5.956 20,497,135 -29,884 0.09% 122,086,533
2021-08-20 2021-08-18 5.956 20,527,019 +368,774 0.09% 122,264,530
2021-08-19 2021-08-17 5.863 20,158,245 +19,475 0.09% 118,179,301
2021-08-18 2021-08-16 5.849 20,138,770 -244,455 0.09% 117,795,573
2021-08-17 2021-08-13 5.836 20,383,225 +4,445,313 0.09% 118,952,610
2021-08-16 2021-08-12 5.742 15,937,912 -4,483 0.07% 91,517,322
2021-08-13 2021-08-11 5.742 15,942,395 -116,549 0.07% 91,543,064
2021-08-12 2021-08-10 5.689 16,058,944 -153,905 0.07% 91,352,514
2021-08-11 2021-08-09 5.729 16,212,849 -17,931 0.07% 92,879,035
2021-08-10 2021-08-06 5.715 16,230,780 -257,006 0.07% 92,764,510
2021-08-09 2021-08-05 5.755 16,487,786 -2,988 0.07% 94,895,449
2021-08-06 2021-08-04 5.809 16,490,774 +609,643 0.07% 95,795,555
2021-08-05 2021-08-03 5.822 15,881,131 -6,254 0.07% 92,466,682
2021-08-04 2021-08-02 5.782 15,887,385 -173,330 0.07% 91,865,143
2021-08-03 2021-07-30 5.622 16,060,715 -67,240 0.07% 90,287,734
2021-08-02 2021-07-29 5.622 16,127,955 -191,260 0.07% 90,665,734
2021-07-30 2021-07-28 5.515 16,319,215 +267,466 0.07% 89,993,485
2021-07-29 2021-07-27 5.595 16,051,749 +500,781 0.07% 89,807,629
2021-07-28 2021-07-26 5.635 15,550,968 +410,911 0.07% 87,630,262
2021-07-27 2021-07-23 5.742 15,140,057 -275,807 0.07% 86,935,947
2021-07-26 2021-07-22 5.742 15,415,864 -1,240,833 0.07% 88,519,663
2021-07-23 2021-07-21 5.595 16,656,697 -13,448 0.07% 93,192,241
2021-07-22 2021-07-20 5.581 16,670,145 +96,101 0.07% 93,044,353
2021-07-21 2021-07-19 5.595 16,574,044 -68,734 0.07% 92,729,807
2021-07-20 2021-07-16 5.528 16,642,778 +44,827 0.07% 92,000,558
2021-07-19 2021-07-15 5.541 16,597,951 -34,367 0.07% 91,974,918
2021-07-16 2021-07-14 5.595 16,632,318 -206,203 0.07% 93,055,844
2021-07-15 2021-07-13 5.622 16,838,521 +304,718 0.07% 94,660,288
2021-07-13 2021-07-09 5.528 16,533,803 -95,631 0.07% 91,398,149
2021-07-12 2021-07-08 5.515 16,629,434 -10,459 0.07% 91,704,210
2021-07-09 2021-07-07 5.568 16,639,893 -5,977 0.07% 92,652,779
2021-07-08 2021-07-06 5.581 16,645,870 +4,482 0.07% 92,908,862
2021-07-07 2021-07-05 5.608 16,641,388 +95,631 0.07% 93,329,332
2021-07-06 2021-07-02 5.622 16,545,757 -124,021 0.07% 93,014,471
2021-07-05 2021-06-30 5.675 16,669,778 -95,630 0.07% 94,604,166
2021-07-02 2021-06-29 5.689 16,765,408 +2,465,685 0.07% 95,371,287
2021-06-30 2021-06-28 5.769 14,299,723 +55,286 0.06% 82,493,453
2021-06-29 2021-06-25 5.742 14,244,437 -747,112 0.06% 81,793,194
2021-06-28 2021-06-24 5.622 14,991,549 +219,651 0.07% 84,277,256
2021-06-25 2021-06-23 5.581 14,771,898 -1,407,558 0.06% 82,449,294
2021-06-24 2021-06-22 5.608 16,179,456 -185,284 0.07% 90,738,695
2021-06-23 2021-06-21 5.622 16,364,740 -38,849 0.07% 91,996,857
2021-06-22 2021-06-18 5.528 16,403,589 -126,262 0.07% 90,678,331
2021-06-21 2021-06-17 5.541 16,529,851 -540,639 0.07% 91,597,552
2021-06-18 2021-06-16 5.595 17,070,490 +19,425 0.07% 95,507,364
2021-06-17 2021-06-15 5.622 17,051,065 -824,167 0.07% 95,855,136
2021-06-16 2021-06-11 5.689 17,875,232 -567,805 0.08% 101,684,605
2021-06-15 2021-06-10 5.715 18,443,037 -17,931 0.08% 105,408,322
2021-06-11 2021-06-09 5.675 18,460,968 +1,054,922 0.08% 104,769,510
2021-06-10 2021-06-08 5.662 17,406,046 +92,641 0.08% 98,549,649
2021-06-09 2021-06-07 5.662 17,313,405 +109,079 0.08% 98,025,134
2021-06-08 2021-06-04 5.635 17,204,326 +590,218 0.08% 96,946,994
2021-06-07 2021-06-03 5.608 16,614,108 -930,901 0.07% 93,176,339
2021-06-04 2021-06-02 5.581 17,545,009 +600,677 0.08% 97,927,403
2021-06-03 2021-06-01 5.581 16,944,332 +133,630 0.07% 94,574,727
2021-06-02 2021-05-31 5.581 16,810,702 -173,330 0.07% 93,828,872
2021-06-01 2021-05-28 5.622 16,984,032 -514,013 0.07% 95,478,300
2021-05-31 2021-05-27 5.648 17,498,045 +168,847 0.08% 98,836,320
2021-05-28 2021-05-26 5.662 17,329,198 +271,949 0.08% 98,114,551
2021-05-27 2021-05-25 5.662 17,057,249 -46,321 0.07% 96,574,828
2021-05-26 2021-05-24 5.662 17,103,570 +43,332 0.07% 96,837,089
2021-05-25 2021-05-21 5.689 17,060,238 -1,353,019 0.07% 97,048,450
2021-05-24 2021-05-20 5.689 18,413,257 -635,044 0.08% 104,745,201
2021-05-21 2021-05-18 6.247 19,048,301 +1,780,583 0.08% 119,000,702
2021-05-20 2021-05-17 6.219 17,267,718 +656,076 0.08% 107,393,090
2021-05-18 2021-05-14 6.219 16,611,642 +1,280,749 0.08% 103,312,758
2021-05-17 2021-05-13 6.219 15,330,893 +1,104,585 0.07% 95,347,397
2021-05-14 2021-05-12 6.261 14,226,308 -79,957 0.07% 89,075,476
2021-05-13 2021-05-11 6.275 14,306,265 -858,116 0.07% 89,776,506
2021-05-12 2021-05-10 6.317 15,164,381 +82,813 0.07% 95,798,707
2021-05-11 2021-05-07 6.345 15,081,568 +731,041 0.07% 95,698,057
2021-05-10 2021-05-06 6.359 14,350,527 +316,974 0.07% 91,260,349
2021-05-07 2021-05-05 6.331 14,033,553 +2,909,885 0.06% 88,851,445
2021-05-06 2021-05-04 6.303 11,123,668 +172,972 0.05% 70,116,294
2021-05-05 2021-05-03 6.289 10,950,696 -663,933 0.05% 68,872,601
2021-05-04 2021-04-30 6.289 11,614,629 -980,908 0.05% 73,048,298
2021-05-03 2021-04-29 6.317 12,595,537 -705,340 0.06% 79,570,420
2021-04-30 2021-04-28 6.289 13,300,877 -336,964 0.06% 83,653,678
2021-04-29 2021-04-27 6.303 13,637,841 -461,184 0.06% 85,963,988
2021-04-28 2021-04-26 6.345 14,099,025 -128,503 0.06% 89,463,463
2021-04-27 2021-04-23 6.387 14,227,528 -150,635 0.07% 90,876,734
2021-04-26 2021-04-22 6.401 14,378,163 -525,435 0.07% 92,040,299
2021-04-23 2021-04-21 6.359 14,903,598 -262,004 0.07% 94,777,533
2021-04-22 2021-04-20 6.345 15,165,602 -724,001 0.07% 96,231,283
2021-04-21 2021-04-19 6.331 15,889,603 +1,834,027 0.07% 100,602,761
2021-04-20 2021-04-16 6.247 14,055,576 -759,597 0.06% 87,809,585
2021-04-19 2021-04-15 6.107 14,815,173 -1,189,369 0.07% 90,479,801
2021-04-16 2021-04-14 6.135 16,004,542 +11,423 0.07% 98,191,927
2021-04-15 2021-04-13 6.093 15,993,119 +207,033 0.07% 97,449,776
2021-04-14 2021-04-12 6.121 15,786,086 +107,086 0.07% 96,630,521
2021-04-13 2021-04-09 6.121 15,679,000 -352,670 0.07% 95,975,021
2021-04-12 2021-04-08 6.163 16,031,670 +299,840 0.07% 98,807,489
2021-04-09 2021-04-07 6.191 15,731,830 -48,951 0.07% 97,400,219
2021-04-08 2021-04-01 6.177 15,780,781 +2,188,839 0.07% 97,482,241
2021-04-07 2021-03-31 6.149 13,591,942 +1,293,599 0.06% 83,580,402
2021-04-01 2021-03-30 6.177 12,298,343 -2,859,911 0.06% 75,970,260
2021-03-31 2021-03-29 6.177 15,158,254 +259,862 0.07% 93,636,719
2021-03-30 2021-03-26 6.177 14,898,392 +94,236 0.07% 92,031,480
2021-03-29 2021-03-25 6.149 14,804,156 -64,252 0.07% 91,034,622
2021-03-26 2021-03-24 6.149 14,868,408 +549,709 0.07% 91,429,724
2021-03-25 2021-03-23 6.233 14,318,699 +18,768 0.07% 89,252,829
2021-03-24 2021-03-22 6.261 14,299,931 +47,118 0.07% 89,536,453
2021-03-23 2021-03-19 6.317 14,252,813 +1,480,643 0.07% 90,040,013
2021-03-22 2021-03-18 6.457 12,772,170 -683,923 0.06% 82,475,325
2021-03-19 2021-03-17 6.457 13,456,093 +819,565 0.06% 86,891,706
2021-03-18 2021-03-16 6.499 12,636,528 -352,670 0.06% 82,130,443
2021-03-17 2021-03-15 6.499 12,989,198 -148,492 0.06% 84,422,603
2021-03-16 2021-03-12 6.485 13,137,690 +1,315,016 0.06% 85,203,693
2021-03-15 2021-03-11 6.780 11,822,674 +1,276,466 0.05% 80,152,947
2021-03-12 2021-03-10 6.878 10,546,208 +87,096 0.05% 72,533,101
2021-03-11 2021-03-09 7.004 10,459,112 +924,003 0.05% 73,252,633
2021-03-10 2021-03-08 7.088 9,535,109 +141,354 0.04% 67,582,554
2021-03-09 2021-03-05 7.158 9,393,755 +348,386 0.04% 67,238,583
2021-03-08 2021-03-04 7.200 9,045,369 +174,193 0.04% 65,125,014
2021-03-05 2021-03-03 7.312 8,871,176 -441,194 0.04% 64,864,955
2021-03-04 2021-03-02 7.074 9,312,370 -132,787 0.04% 65,873,391
2021-03-03 2021-03-01 7.214 9,445,157 -2,994,125 0.04% 68,135,717
2021-03-02 2021-02-26 6.892 12,439,282 +2,787,092 0.06% 85,727,239
2021-03-01 2021-02-25 7.074 9,652,190 -2,006,078 0.04% 68,277,193
2021-02-26 2021-02-24 7.144 11,658,268 +3,110,612 0.05% 83,284,202
2021-02-25 2021-02-23 7.424 8,547,656 +196,633 0.04% 63,457,261
2021-02-24 2021-02-22 7.564 8,351,023 -6,327,714 0.04% 63,167,234
2021-02-23 2021-02-19 7.116 14,678,737 -2,651,593 0.07% 104,450,572
2021-02-22 2021-02-18 6.654 17,330,330 +144,209 0.08% 115,307,847
2021-02-19 2021-02-17 6.555 17,186,121 -1,000,897 0.08% 112,663,215
2021-02-18 2021-02-16 6.331 18,187,018 +140,640 0.08% 115,148,518
2021-02-17 2021-02-11 6.233 18,046,378 -2,756,364 0.08% 112,488,592
2021-02-16 2021-02-09 6.177 20,802,742 +298,381 0.10% 128,504,280
2021-02-10 2021-02-08 6.163 20,504,361 -1,232,204 0.09% 126,373,885
2021-02-09 2021-02-05 6.163 21,736,565 +117,081 0.10% 133,968,289
2021-02-08 2021-02-04 6.023 21,619,484 +1,813,324 0.10% 130,218,354
2021-02-05 2021-02-03 6.247 19,806,160 -247,012 0.09% 123,735,285
2021-02-04 2021-02-02 6.205 20,053,172 -50,688 0.09% 124,435,766
2021-02-03 2021-02-01 6.191 20,103,860 -1,558,123 0.09% 124,468,696
2021-02-02 2021-01-29 6.107 21,661,983 +905,591 0.10% 132,294,905
2021-02-01 2021-01-28 6.219 20,756,392 +1,647,697 0.10% 129,090,194
2021-01-29 2021-01-27 6.443 19,108,695 -1,721,511 0.09% 123,125,294
2021-01-28 2021-01-26 6.247 20,830,206 +2,857,263 0.10% 130,132,821
2021-01-27 2021-01-25 6.457 17,972,943 +112,797 0.08% 116,058,925
2021-01-26 2021-01-22 6.682 17,860,146 +2,662,445 0.08% 119,333,342
2021-01-25 2021-01-21 6.836 15,197,701 +5,711 0.07% 103,885,788
2021-01-22 2021-01-20 6.962 15,191,990 +2,482,968 0.07% 105,761,956
2021-01-21 2021-01-19 7.144 12,709,022 +2,902,745 0.06% 90,790,567
2021-01-20 2021-01-18 7.172 9,806,277 +1,667,687 0.04% 70,328,692
2021-01-19 2021-01-15 7.018 8,138,590 -152,776 0.04% 57,114,360
2021-01-18 2021-01-14 7.074 8,291,366 -64,252 0.04% 58,651,063
2021-01-15 2021-01-13 6.892 8,355,618 +157,060 0.04% 57,584,036
2021-01-14 2021-01-12 6.920 8,198,558 -1,175,190 0.04% 56,731,314
2021-01-13 2021-01-11 6.527 9,373,748 -743,891 0.04% 61,186,782
2021-01-12 2021-01-08 6.177 10,117,639 -1,117,599 0.05% 62,499,449
2021-01-11 2021-01-07 6.233 11,235,238 +2,107,453 0.05% 70,032,674
2021-01-08 2021-01-06 7.032 9,127,785 -110,656 0.04% 64,184,112
2021-01-07 2021-01-05 6.794 9,238,441 -1,313,588 0.04% 62,762,300
2021-01-06 2021-01-04 6.261 10,552,029 -518,297 0.05% 66,069,637
2021-01-05 2020-12-31 6.233 11,070,326 -227,022 0.05% 69,004,727
2021-01-04 2020-12-29 6.471 11,297,348 -289,946 0.05% 73,110,020
2020-12-30 2020-12-28 6.457 11,587,294 -2,855 0.05% 74,824,078
2020-12-29 2020-12-24 6.233 11,590,149 +10,220,823 0.05% 72,244,943
2020-12-28 2020-12-22 6.191 1,369,326 -8,566 0.01% 8,477,885
2020-12-23 2020-12-21 6.219 1,377,892 -732,672 0.01% 8,569,521
2020-12-22 2020-12-18 6.387 2,110,564 -8,494,394 0.01% 13,480,990
2020-12-21 2020-12-17 6.177 10,604,958 +381,226 0.05% 65,509,753
2020-12-18 2020-12-16 6.149 10,223,732 +929,507 0.05% 62,868,398
2020-12-17 2020-12-15 6.037 9,294,225 -365,313 0.04% 56,111,112
2020-12-16 2020-12-14 6.079 9,659,538 +8,496,650 0.04% 58,722,496
2020-12-15 2020-12-11 6.065 1,162,888 -8,372,216 0.01% 7,053,168
2020-12-14 2020-12-10 6.135 9,535,104 -296,985 0.04% 58,500,283
2020-12-11 2020-12-09 6.191 9,832,089 +246,683 0.05% 60,873,250
2020-12-10 2020-12-08 6.261 9,585,406 +8,429,926 0.04% 60,017,300
2020-12-09 2020-12-07 6.359 1,155,480 -29,984 0.01% 7,348,128
2020-12-08 2020-12-04 6.401 1,185,464 -74,978 0.01% 7,588,623
2020-12-07 2020-12-03 6.513 1,260,442 +98,519 0.01% 8,209,831
2020-12-04 2020-12-02 6.513 1,161,923 -361,237 0.01% 7,568,132
2020-12-03 2020-12-01 6.513 1,523,160 +338,760 0.01% 9,921,033
2020-12-02 2020-11-30 6.527 1,184,400 +58,112 0.01% 7,731,126
2020-12-01 2020-11-27 6.724 1,126,288 -686,381 0.01% 7,572,671
2020-11-30 2020-11-26 6.696 1,812,669 -411,210 0.01% 12,136,818
2020-11-27 2020-11-25 6.752 2,223,879 +638,518 0.01% 15,014,698
2020-11-26 2020-11-24 6.752 1,585,361 +247,012 0.01% 10,703,693
2020-11-25 2020-11-23 6.682 1,338,349 -306,980 0.01% 8,942,237
2020-11-24 2020-11-20 6.710 1,645,329 -1,587,729 0.01% 11,039,431
2020-11-23 2020-11-19 6.766 3,233,058 +1,403,541 0.01% 21,873,539
2020-11-20 2020-11-18 6.780 1,829,517 -194,183 0.01% 12,403,385
2020-11-19 2020-11-17 6.808 2,023,700 +232,941 0.01% 13,776,561
2020-11-18 2020-11-16 6.850 1,790,759 -1,245,589 0.01% 12,266,041
2020-11-17 2020-11-13 6.976 3,036,348 +1,856,158 0.01% 21,180,651
2020-11-16 2020-11-12 7.466 1,180,190 -34,218 0.01% 8,811,251
2020-11-13 2020-11-11 7.774 1,214,408 -171,183 0.01% 9,440,957
2020-11-12 2020-11-10 7.312 1,385,591 +197,038 0.01% 10,131,272
2020-11-11 2020-11-09 7.256 1,188,553 +51,401 0.01% 8,623,960
2020-11-10 2020-11-06 7.172 1,137,152 -806,620 0.01% 8,155,431
2020-11-09 2020-11-05 7.116 1,943,772 +705,340 0.01% 13,831,442
2020-11-06 2020-11-04 6.920 1,238,432 -1,085,139 0.01% 8,569,540
2020-11-05 2020-11-03 6.920 2,323,571 +84,142 0.01% 16,078,344
2020-11-04 2020-11-02 6.696 2,239,429 -48,546 0.01% 14,994,211
2020-11-03 2020-10-30 6.668 2,287,975 +593,971 0.01% 15,255,156
2020-11-02 2020-10-29 6.976 1,694,004 +466,895 0.01% 11,816,863
2020-10-30 2020-10-28 7.228 1,227,109 +114,225 0.01% 8,869,339
2020-10-29 2020-10-27 7.606 1,112,884 -161,343 0.01% 8,464,633
2020-10-28 2020-10-23 7.746 1,274,227 +41,407 0.01% 9,870,300
2020-10-27 2020-10-22 7.438 1,232,820 +167,054 0.01% 9,169,647
2020-10-23 2020-10-21 8.404 1,065,766 -1,057,789 0.00% 8,957,185
2020-10-22 2020-10-20 7.564 2,123,555 -51,994 0.01% 16,062,594
2020-10-21 2020-10-19 7.424 2,175,549 +729,613 0.01% 16,151,139
2020-10-20 2020-10-16 7.466 1,445,936 +272,712 0.01% 10,795,300
2020-10-19 2020-10-15 7.592 1,173,224 -689,634 0.01% 8,907,148
2020-10-16 2020-10-14 7.718 1,862,858 +847,179 0.01% 14,377,712
2020-10-15 2020-10-12 7.564 1,015,679 -990,903 0.00% 7,682,608
2020-10-14 2020-10-09 7.032 2,006,582 -50,470 0.01% 14,109,741
2020-10-12 2020-10-08 7.186 2,057,052 -12,850 0.01% 14,781,587
2020-10-09 2020-10-07 7.228 2,069,902 +324,113 0.01% 14,960,906
2020-10-08 2020-10-06 7.060 1,745,789 -86,074 0.01% 12,324,824
2020-10-07 2020-10-05 7.130 1,831,863 -66,536 0.01% 13,060,782
2020-10-06 2020-09-30 7.074 1,898,399 +82,813 0.01% 13,428,803
2020-10-05 2020-09-29 7.074 1,815,586 -339,820 0.01% 12,843,004
2020-09-30 2020-09-28 7.186 2,155,406 +308,408 0.01% 15,488,340
2020-09-29 2020-09-25 7.410 1,846,998 +172,766 0.01% 13,686,125
2020-09-28 2020-09-24 7.368 1,674,232 +138,498 0.01% 12,335,586
2020-09-25 2020-09-23 7.438 1,535,734 -147,065 0.01% 11,422,704
2020-09-24 2020-09-22 7.536 1,682,799 +692,697 0.01% 12,681,568
2020-09-23 2020-09-21 7.732 990,102 -11,137 0.00% 7,655,568
2020-09-22 2020-09-18 8.026 1,001,239 -152,991 0.00% 8,036,201
2020-09-21 2020-09-17 7.662 1,154,230 -68,535 0.01% 8,843,784
2020-09-18 2020-09-16 7.732 1,222,765 +204,178 0.01% 9,454,542
2020-09-17 2020-09-15 7.732 1,018,587 -42,192 0.00% 7,875,817
2020-09-16 2020-09-14 7.970 1,060,779 -91,523 0.00% 8,454,649
2020-09-15 2020-09-11 7.564 1,152,302 -143 0.01% 8,716,026
2020-09-14 2020-09-10 7.550 1,152,445 -481,529 0.01% 8,700,964
2020-09-11 2020-09-09 7.592 1,633,974 +267,001 0.01% 12,405,174
2020-09-10 2020-09-08 7.494 1,366,973 -85,747 0.01% 10,244,061
2020-09-09 2020-09-07 7.326 1,452,720 +122,792 0.01% 10,642,460
2020-09-08 2020-09-04 7.410 1,329,928 -184,188 0.01% 9,854,673
2020-09-07 2020-09-03 7.578 1,514,116 +496,879 0.01% 11,474,000
2020-09-04 2020-09-02 7.606 1,017,237 -548,280 0.00% 7,737,139
2020-09-03 2020-09-01 7.858 1,565,517 -493,495 0.01% 12,302,095
2020-09-02 2020-08-31 7.690 2,059,012 +948,068 0.01% 15,833,964
2020-09-01 2020-08-28 8.012 1,110,944 -774,881 0.01% 8,901,160
2020-08-31 2020-08-27 8.124 1,885,825 +845,266 0.01% 15,321,024
2020-08-28 2020-08-26 8.657 1,040,559 -4,355 0.00% 9,007,694
2020-08-27 2020-08-25 8.685 1,044,914 -1,549,311 0.00% 9,074,666
2020-08-26 2020-08-24 8.853 2,594,225 +623,955 0.01% 22,965,883
2020-08-24 2020-08-20 8.699 1,970,270 -325,399 0.01% 17,138,617
2020-08-21 2020-08-19 8.446 2,295,669 +1,966,171 0.01% 19,390,321
2020-08-20 2020-08-18 9.147 329,498 -1,629,136 0.00% 3,013,869
2020-08-19 2020-08-17 8.236 1,958,634 -9,352 0.01% 16,132,031
2020-08-18 2020-08-14 8.292 1,967,986 -51,115 0.01% 16,319,323
2020-08-17 2020-08-13 8.040 2,019,101 -624,366 0.01% 16,234,105
2020-08-14 2020-08-12 6.401 2,643,467 +318,403 0.01% 16,921,876
2020-08-13 2020-08-11 6.387 2,325,064 +183,474 0.01% 14,851,085
2020-08-12 2020-08-10 6.205 2,141,590 -398,943 0.01% 13,289,189
2020-08-11 2020-08-07 6.093 2,540,533 +212,745 0.01% 15,480,056
2020-08-10 2020-08-06 6.163 2,327,788 -98,520 0.01% 14,346,783
2020-08-07 2020-08-05 6.275 2,426,308 +212,401 0.01% 15,225,879
2020-08-06 2020-08-04 6.079 2,213,907 +87,096 0.01% 13,458,837
2020-08-05 2020-08-03 6.023 2,126,811 -343,532 0.01% 12,810,196
2020-08-04 2020-07-31 6.051 2,470,343 +306,980 0.01% 14,948,562
2020-08-03 2020-07-30 5.981 2,163,363 -424,173 0.01% 12,939,446
2020-07-31 2020-07-29 6.051 2,587,536 -479,745 0.01% 15,657,722
2020-07-30 2020-07-28 5.939 3,067,281 +672,866 0.01% 18,217,041
2020-07-29 2020-07-27 5.981 2,394,415 -179,250 0.01% 14,321,408
2020-07-28 2020-07-24 6.065 2,573,665 -1,491,137 0.01% 15,609,836
2020-07-27 2020-07-23 6.191 4,064,802 +863,827 0.02% 25,166,341
2020-07-24 2020-07-22 6.275 3,200,975 +853,833 0.01% 20,087,168
2020-07-23 2020-07-21 6.289 2,347,142 +128,847 0.01% 14,761,963
2020-07-22 2020-07-20 6.289 2,218,295 -27,200 0.01% 13,951,601
2020-07-21 2020-07-17 6.345 2,245,495 -1,318,943 0.01% 14,248,486
2020-07-20 2020-07-16 6.373 3,564,438 +889,528 0.02% 22,717,518
2020-07-17 2020-07-15 6.457 2,674,910 +518,296 0.01% 17,273,030
2020-07-16 2020-07-14 6.583 2,156,614 -15,848 0.01% 14,198,050
2020-07-15 2020-07-13 6.471 2,172,462 -825,158 0.01% 14,058,940
2020-07-14 2020-07-10 6.457 2,997,620 +886,672 0.01% 19,356,905
2020-07-13 2020-07-09 6.696 2,110,948 -351,218 0.01% 14,133,960
2020-07-10 2020-07-08 6.696 2,462,166 +61,396 0.01% 16,485,558
2020-07-09 2020-07-07 6.696 2,400,770 -61,396 0.01% 16,074,478
2020-07-08 2020-07-06 6.822 2,462,166 -882,317 0.01% 16,795,955
2020-07-07 2020-07-03 6.205 3,344,483 -865,255 0.02% 20,753,490
2020-07-06 2020-07-02 6.121 4,209,738 +1,419,247 0.02% 25,768,843
2020-07-03 2020-06-30 5.869 2,790,491 -428,345 0.01% 16,377,706
2020-07-02 2020-06-29 5.883 3,218,836 +164,199 0.01% 18,936,799
2020-06-30 2020-06-26 6.051 3,054,637 +676,784 0.01% 18,484,248
2020-06-29 2020-06-24 6.219 2,377,853 -27,232 0.01% 14,788,577
2020-06-26 2020-06-23 6.191 2,405,085 -645,410 0.01% 14,890,563
2020-06-24 2020-06-22 6.093 3,050,495 +107,086 0.01% 18,587,372
2020-06-23 2020-06-19 6.233 2,943,409 -328,733 0.01% 18,347,168
2020-06-22 2020-06-18 6.135 3,272,142 +461,184 0.01% 20,075,422
2020-06-19 2020-06-17 6.205 2,810,958 +335,537 0.01% 17,442,812
2020-06-18 2020-06-16 6.135 2,475,421 +171,694 0.01% 15,187,336
2020-06-17 2020-06-15 5.953 2,303,727 +111,038 0.01% 13,714,449
2020-06-16 2020-06-12 6.065 2,192,689 -328,238 0.01% 13,299,134
2020-06-15 2020-06-11 6.219 2,520,927 -274,269 0.01% 15,678,397
2020-06-12 2020-06-10 6.499 2,795,196 +297,873 0.01% 18,167,228
2020-06-11 2020-06-09 6.513 2,497,323 +221,311 0.01% 16,266,199
2020-06-10 2020-06-08 6.443 2,276,012 +53,798 0.01% 14,665,295
2020-06-09 2020-06-05 6.471 2,222,214 +390,590 0.01% 14,380,907
2020-06-08 2020-06-04 6.233 1,831,624 -45,773 0.01% 11,417,072
2020-06-05 2020-06-03 6.233 1,877,397 +64,251 0.01% 11,702,390
2020-06-04 2020-06-02 6.051 1,813,146 -7,557,467 0.01% 10,971,726
2020-06-03 2020-06-01 6.191 9,370,613 -2,326,166 0.04% 58,016,121
2020-06-02 2020-05-29 6.525 11,696,779 +238,445 0.05% 76,316,086
2020-06-01 2020-05-28 6.597 11,458,334 +217,621 0.05% 75,592,863
2020-05-29 2020-05-27 6.597 11,240,713 -82,581 0.05% 74,157,174
2020-05-28 2020-05-26 6.495 11,323,294 +42,667 0.05% 73,550,185
2020-05-27 2020-05-25 6.379 11,280,627 +150,021 0.05% 71,961,668
2020-05-26 2020-05-22 6.394 11,130,606 -259,317 0.05% 71,166,392
2020-05-25 2020-05-21 6.844 11,389,923 -1,187,783 0.05% 77,955,212
2020-05-22 2020-05-20 6.902 12,577,706 +1,881,460 0.06% 86,815,748
2020-05-21 2020-05-19 7.164 10,696,246 -57,806 0.05% 76,626,989
2020-05-20 2020-05-18 7.091 10,754,052 -26,151 0.05% 76,259,757
2020-05-19 2020-05-15 6.902 10,780,203 +8,829,593 0.05% 74,408,750
2020-05-18 2020-05-14 6.786 1,950,610 -101,850 0.01% 13,237,037
2020-05-15 2020-05-13 6.960 2,052,460 +452,817 0.01% 14,286,100
2020-05-14 2020-05-12 7.120 1,599,643 -208,828 0.01% 11,389,971
2020-05-13 2020-05-11 7.280 1,808,471 +399,139 0.01% 13,165,966
2020-05-12 2020-05-08 7.237 1,409,332 -350,967 0.01% 10,198,731
2020-05-11 2020-05-07 7.106 1,760,299 -275,350 0.01% 12,508,314
2020-05-08 2020-05-06 7.208 2,035,649 -250,679 0.01% 14,671,957
2020-05-07 2020-05-05 7.120 2,286,328 +232,415 0.01% 16,279,388
2020-05-06 2020-05-04 6.960 2,053,913 -1,671,482 0.01% 14,296,213
2020-05-05 2020-04-29 7.280 3,725,395 +1,347,440 0.02% 27,121,488
2020-05-04 2020-04-28 7.382 2,377,955 +282,150 0.01% 17,553,786
2020-04-29 2020-04-27 7.513 2,095,805 +1,376 0.01% 15,745,080
2020-04-28 2020-04-24 7.222 2,094,429 -588,177 0.01% 15,126,049
2020-04-27 2020-04-23 7.280 2,682,606 +66,065 0.01% 19,529,813
2020-04-24 2020-04-22 7.120 2,616,541 -247,927 0.01% 18,630,610
2020-04-23 2020-04-21 7.091 2,864,468 -72,595 0.01% 20,312,681
2020-04-22 2020-04-20 7.353 2,937,063 -4,527,375 0.01% 21,595,698
2020-04-21 2020-04-17 7.266 7,464,438 +4,751,719 0.04% 54,233,868
2020-04-20 2020-04-16 7.149 2,712,719 +195,389 0.01% 19,394,267
2020-04-17 2020-04-15 7.309 2,517,330 +276,645 0.01% 18,399,736
2020-04-16 2020-04-14 7.585 2,240,685 -2,273,547 0.01% 16,996,315
2020-04-15 2020-04-09 7.643 4,514,232 +833,480 0.02% 34,504,289
2020-04-14 2020-04-08 7.498 3,680,752 +1,526,364 0.02% 27,598,770
2020-04-09 2020-04-07 7.760 2,154,388 -9,566 0.01% 16,717,396
2020-04-08 2020-04-06 7.469 2,163,954 -284,008 0.01% 16,162,726
2020-04-07 2020-04-03 7.033 2,447,962 +183,742 0.01% 17,216,842
2020-04-06 2020-04-02 6.641 2,264,220 -4,198 0.01% 15,036,207
2020-04-03 2020-04-01 6.452 2,268,418 -18,250,646 0.01% 14,635,566
2020-04-02 2020-03-31 6.495 20,519,064 -875,630 0.10% 133,281,088
2020-04-01 2020-03-30 6.336 21,394,694 +82,408 0.10% 135,548,910
2020-03-31 2020-03-27 6.350 21,312,286 +871,225 0.10% 135,336,498
2020-03-30 2020-03-26 6.466 20,441,061 -53,047 0.10% 132,180,353
2020-03-27 2020-03-25 6.641 20,494,108 -292,235 0.10% 136,097,041
2020-03-26 2020-03-24 6.539 20,786,343 +41,291 0.10% 135,923,348
2020-03-25 2020-03-23 5.929 20,745,052 -388,129 0.10% 122,992,365
2020-03-24 2020-03-20 6.336 21,133,181 +17,255,930 0.10% 133,892,060
2020-03-23 2020-03-19 5.667 3,877,251 +292,549 0.02% 21,973,133
2020-03-20 2020-03-18 6.074 3,584,702 +1,378,371 0.02% 21,773,728
2020-03-19 2020-03-17 6.713 2,206,331 +1,776,996 0.01% 14,812,082
2020-03-18 2020-03-16 6.975 429,335 -1,872,497 0.00% 2,994,615
2020-03-17 2020-03-13 7.266 2,301,832 -74,323 0.01% 16,724,267
2020-03-16 2020-03-12 7.614 2,376,155 -399,415 0.01% 18,092,955
2020-03-13 2020-03-11 8.123 2,775,570 -77,075 0.01% 22,545,894
2020-03-12 2020-03-10 8.414 2,852,645 +290,409 0.01% 24,001,023
2020-03-11 2020-03-09 8.530 2,562,236 +59,182 0.01% 21,855,497
2020-03-10 2020-03-06 8.908 2,503,054 -3,461,584 0.01% 22,296,370
2020-03-09 2020-03-05 9.126 5,964,638 -5,228,538 0.03% 54,431,111
2020-03-06 2020-03-04 8.980 11,193,176 +4,219,866 0.05% 100,518,331
2020-03-05 2020-03-03 8.995 6,973,310 +445,935 0.03% 62,723,904
2020-03-04 2020-03-02 9.082 6,527,375 +2,615,988 0.03% 59,281,890
2020-03-03 2020-02-28 8.937 3,911,387 -478,967 0.02% 34,955,005
2020-03-02 2020-02-27 9.184 4,390,354 +1,198,795 0.02% 40,319,959
2020-02-28 2020-02-26 9.169 3,191,559 +739,096 0.02% 29,264,135
2020-02-27 2020-02-25 9.402 2,452,463 -717,994 0.01% 23,057,393
2020-02-26 2020-02-24 9.562 3,170,457 -101,850 0.02% 30,314,557
2020-02-25 2020-02-21 9.721 3,272,307 +207,381 0.02% 31,811,461
2020-02-24 2020-02-20 9.823 3,064,926 -192,688 0.01% 30,107,185
2020-02-21 2020-02-19 9.867 3,257,614 +514,752 0.02% 32,141,997
2020-02-20 2020-02-18 9.707 2,742,862 -35,785 0.01% 26,624,648
2020-02-19 2020-02-17 9.867 2,778,647 +9,634 0.01% 27,416,159
2020-02-18 2020-02-14 9.750 2,769,013 +159,656 0.01% 26,999,205
2020-02-17 2020-02-13 9.765 2,609,357 -145,892 0.01% 25,480,400
2020-02-14 2020-02-12 9.809 2,755,249 +194,064 0.01% 27,025,148
2020-02-13 2020-02-11 9.823 2,561,185 +148,645 0.01% 25,158,869
2020-02-12 2020-02-10 9.823 2,412,540 -921,209 0.01% 23,698,709
2020-02-11 2020-02-07 10.041 3,333,749 -587,882 0.02% 33,474,524
2020-02-10 2020-02-06 9.896 3,921,631 +570,509 0.02% 38,807,646
2020-02-07 2020-02-05 9.503 3,351,122 +1,212,823 0.02% 31,847,214
2020-02-06 2020-02-04 9.518 2,138,299 -370,921 0.01% 20,352,286
2020-02-05 2020-02-03 9.503 2,509,220 -70,194 0.01% 23,846,242
2020-02-04 2020-01-31 9.503 2,579,414 -92,215 0.01% 24,513,327
2020-02-03 2020-01-30 9.445 2,671,629 +756,989 0.01% 25,234,399
2020-01-31 2020-01-29 9.678 1,914,640 -16,241 0.01% 18,529,548
2020-01-30 2020-01-24 9.881 1,930,881 -447,316 0.01% 19,079,539
2020-01-29 2020-01-22 10.375 2,378,197 +217,462 0.01% 24,674,565
2020-01-23 2020-01-21 10.317 2,160,735 -3,180,244 0.01% 22,292,733
2020-01-22 2020-01-20 10.695 5,340,979 +2,178,838 0.03% 57,121,834
2020-01-21 2020-01-17 10.404 3,162,141 -501,374 0.02% 32,900,138
2020-01-20 2020-01-16 10.433 3,663,515 -4,211,608 0.02% 38,223,098
2020-01-17 2020-01-15 10.332 7,875,123 +235,355 0.04% 81,363,647
2020-01-16 2020-01-14 10.477 7,639,768 +3,609,955 0.04% 80,042,178
2020-01-15 2020-01-13 10.346 4,029,813 +246,329 0.02% 41,693,499
2020-01-14 2020-01-10 10.259 3,783,484 +652,387 0.02% 38,815,042
2020-01-13 2020-01-09 10.332 3,131,097 -370,486 0.01% 32,349,650
2020-01-10 2020-01-08 10.274 3,501,583 +125,247 0.02% 35,973,882
2020-01-09 2020-01-07 10.390 3,376,336 +338,580 0.02% 35,079,643
2020-01-08 2020-01-06 10.492 3,037,756 +338,580 0.01% 31,870,843
2020-01-07 2020-01-03 10.593 2,699,176 -283,266 0.01% 28,593,163
2020-01-06 2020-01-02 10.637 2,982,442 -24,774 0.01% 31,723,898
2020-01-03 2019-12-31 10.666 3,007,216 -596,576 0.01% 32,074,814
2020-01-02 2019-12-27 10.564 3,603,792 +34,409 0.02% 38,071,290
2019-12-30 2019-12-24 10.448 3,569,383 -35,785 0.02% 37,292,844
2019-12-27 2019-12-20 10.535 3,605,168 -1,050,150 0.02% 37,981,051
2019-12-23 2019-12-19 10.172 4,655,318 +316,559 0.02% 47,353,366
2019-12-20 2019-12-18 10.201 4,338,759 +696,429 0.02% 44,259,459
2019-12-19 2019-12-17 10.186 3,642,330 +13,764 0.02% 37,102,295
2019-12-18 2019-12-16 10.114 3,628,566 -152,774 0.02% 36,698,450
2019-12-17 2019-12-13 10.201 3,781,340 -105,517 0.02% 38,573,256
2019-12-16 2019-12-12 10.041 3,886,857 +167,913 0.02% 39,028,339
2019-12-13 2019-12-11 9.896 3,718,944 +439,054 0.02% 36,801,898
2019-12-12 2019-12-10 9.968 3,279,890 -2,753 0.02% 32,695,415
2019-12-11 2019-12-09 9.983 3,282,643 +412,903 0.02% 32,770,559
2019-12-10 2019-12-06 10.012 2,869,740 -759,741 0.01% 28,731,959
2019-12-09 2019-12-05 9.852 3,629,481 -455,570 0.02% 35,758,367
2019-12-06 2019-12-04 9.823 4,085,051 +1,385,585 0.02% 40,128,012
2019-12-05 2019-12-03 9.823 2,699,466 -734,967 0.01% 26,517,222
2019-12-04 2019-12-02 9.736 3,434,433 +342,709 0.02% 33,437,462
2019-12-03 2019-11-29 9.736 3,091,724 +200,671 0.01% 30,100,865
2019-12-02 2019-11-28 10.027 2,891,053 -417,101 0.01% 28,987,356
2019-11-29 2019-11-27 10.303 3,308,154 +236,525 0.02% 34,082,812
2019-11-28 2019-11-26 10.419 3,071,629 +582,399 0.01% 32,003,050
2019-11-27 2019-11-25 10.492 2,489,230 -162,127 0.01% 26,115,941
2019-11-26 2019-11-22 10.433 2,651,357 +478,686 0.01% 27,662,799
2019-11-25 2019-11-21 10.463 2,172,671 +72,946 0.01% 22,731,596
2019-11-22 2019-11-20 10.637 2,099,725 +147,269 0.01% 22,334,537
2019-11-21 2019-11-19 10.724 1,952,456 -601,462 0.01% 20,938,284
2019-11-20 2019-11-18 10.492 2,553,918 +475,802 0.01% 26,794,620
2019-11-19 2019-11-15 10.361 2,078,116 -360,602 0.01% 21,530,929
2019-11-18 2019-11-14 10.404 2,438,718 -75,699 0.01% 25,373,365
2019-11-15 2019-11-13 10.448 2,514,417 +247,742 0.01% 26,270,580
2019-11-14 2019-11-12 10.695 2,266,675 +90,838 0.01% 24,242,116
2019-11-13 2019-11-11 10.695 2,175,837 -543,655 0.01% 23,270,603
2019-11-12 2019-11-08 11.160 2,719,492 -335,208 0.01% 30,349,565
2019-11-11 2019-11-07 11.393 3,054,700 +12,387 0.01% 34,800,709
2019-11-08 2019-11-06 11.363 3,042,313 -1,285,112 0.01% 34,571,172
2019-11-07 2019-11-05 11.422 4,327,425 +101,850 0.02% 49,426,010
2019-11-06 2019-11-04 11.422 4,225,575 +488,601 0.02% 48,262,723
2019-11-05 2019-11-01 11.305 3,736,974 -16,516 0.02% 42,247,706
2019-11-04 2019-10-31 11.291 3,753,490 +167,914 0.02% 42,379,882
2019-11-01 2019-10-30 11.349 3,585,576 +44,043 0.02% 40,692,411
2019-10-31 2019-10-29 11.451 3,541,533 +425,290 0.02% 40,552,812
2019-10-30 2019-10-28 11.596 3,116,243 +465,204 0.01% 36,135,800
2019-10-29 2019-10-25 11.596 2,651,039 +249,118 0.01% 30,741,317
2019-10-28 2019-10-24 11.770 2,401,921 -281,531 0.01% 28,271,392
2019-10-25 2019-10-23 11.640 2,683,452 -100,473 0.01% 31,234,158
2019-10-24 2019-10-22 11.654 2,783,925 -266,391 0.01% 32,444,072
2019-10-23 2019-10-21 12.119 3,050,316 -565,677 0.01% 36,967,012
2019-10-22 2019-10-18 12.090 3,615,993 -71,570 0.02% 43,717,404
2019-10-21 2019-10-17 12.090 3,687,563 +239,484 0.02% 44,582,687
2019-10-18 2019-10-16 12.046 3,448,079 -239,484 0.02% 41,537,007
2019-10-17 2019-10-15 12.177 3,687,563 +224,344 0.02% 44,904,196
2019-10-16 2019-10-14 12.555 3,463,219 -247,742 0.02% 43,480,763
2019-10-15 2019-10-11 12.613 3,710,961 +13,764 0.02% 46,806,867
2019-10-14 2019-10-10 12.264 3,697,197 -198,194 0.02% 45,343,861
2019-10-11 2019-10-09 12.177 3,895,391 +189,936 0.02% 47,434,960
2019-10-10 2019-10-08 12.221 3,705,455 +39,913 0.02% 45,283,606
2019-10-09 2019-10-04 12.148 3,665,542 -150,021 0.02% 44,529,512
2019-10-08 2019-10-03 12.293 3,815,563 +1,376,343 0.02% 46,906,438
2019-10-04 2019-10-02 12.264 2,439,220 -45,420 0.01% 29,915,542
2019-10-03 2019-09-30 12.090 2,484,640 -50,924 0.01% 30,039,331
2019-10-02 2019-09-27 11.901 2,535,564 -59,183 0.01% 30,176,019
2019-09-30 2019-09-26 11.916 2,594,747 +261,976 0.01% 30,918,067
2019-09-27 2019-09-25 12.003 2,332,771 -148,645 0.01% 27,999,844
2019-09-26 2019-09-24 12.017 2,481,416 +1,996 0.01% 29,820,062
2019-09-25 2019-09-23 12.017 2,479,420 -163,785 0.01% 29,796,076
2019-09-24 2019-09-20 12.003 2,643,205 +110,108 0.01% 31,725,930
2019-09-23 2019-09-19 12.032 2,533,097 -4,636,020 0.01% 30,477,941
2019-09-20 2019-09-18 12.163 7,169,117 +33,032 0.03% 87,195,603
2019-09-19 2019-09-17 12.075 7,136,085 +3,199,864 0.03% 86,171,668
2019-09-18 2019-09-16 12.279 3,936,221 +230,611 0.02% 48,332,543
2019-09-17 2019-09-13 12.337 3,705,610 +16,516 0.02% 45,716,278
2019-09-16 2019-09-12 12.308 3,689,094 +479,845 0.02% 45,405,305
2019-09-13 2019-09-11 12.293 3,209,249 -49,548 0.02% 39,452,746
2019-09-12 2019-09-10 12.264 3,258,797 +82,580 0.02% 39,967,153
2019-09-11 2019-09-09 11.683 3,176,217 +189,213 0.02% 37,108,182
2019-09-10 2019-09-06 11.610 2,987,004 -227,096 0.01% 34,680,555
2019-09-09 2019-09-05 11.538 3,214,100 +413,935 0.02% 37,083,725
2019-09-06 2019-09-04 11.581 2,800,165 +364,730 0.01% 32,429,885
2019-09-05 2019-09-03 11.262 2,435,435 +75,548 0.01% 27,427,215
2019-09-04 2019-09-02 11.407 2,359,887 -112,860 0.01% 26,919,335
2019-09-03 2019-08-30 11.349 2,472,747 +75,189 0.01% 28,063,005
2019-09-02 2019-08-29 11.378 2,397,558 +238,108 0.01% 27,279,371
2019-08-30 2019-08-28 11.320 2,159,450 -44,043 0.01% 24,444,664
2019-08-29 2019-08-27 11.320 2,203,493 -13,764 0.01% 24,943,224
2019-08-28 2019-08-26 11.393 2,217,257 -96,344 0.01% 25,260,129
2019-08-27 2019-08-23 11.654 2,313,601 -12,387 0.01% 26,962,881
2019-08-26 2019-08-22 11.451 2,325,988 +207,828 0.01% 26,634,046
2019-08-23 2019-08-21 11.683 2,118,160 -261,505 0.01% 24,746,756
2019-08-22 2019-08-20 11.407 2,379,665 +2,752 0.01% 27,144,943
2019-08-21 2019-08-19 11.349 2,376,913 -1,970,470 0.01% 26,975,393
2019-08-20 2019-08-16 11.422 4,347,383 -168,602 0.02% 49,653,962
2019-08-19 2019-08-15 11.363 4,515,985 +1,024,219 0.02% 51,317,171
2019-08-16 2019-08-14 10.245 3,491,766 +134,882 0.02% 35,771,546
2019-08-15 2019-08-13 10.346 3,356,884 +4,129 0.02% 34,731,200
2019-08-14 2019-08-12 10.492 3,352,755 -42,667 0.02% 35,175,678
2019-08-13 2019-08-09 10.521 3,395,422 -83,957 0.02% 35,722,002
2019-08-12 2019-08-08 10.404 3,479,379 +114,237 0.02% 36,200,804
2019-08-09 2019-08-07 10.361 3,365,142 +136,258 0.02% 34,865,539
2019-08-08 2019-08-06 10.477 3,228,884 +723,956 0.02% 33,829,156
2019-08-07 2019-08-05 10.521 2,504,928 -28,903 0.01% 26,353,438
2019-08-06 2019-08-02 10.840 2,533,831 +210,126 0.01% 27,467,551
2019-08-05 2019-08-01 11.145 2,323,705 -156,437 0.01% 25,898,810
2019-08-02 2019-07-31 11.131 2,480,142 -369,807 0.01% 27,606,337
2019-08-01 2019-07-30 11.262 2,849,949 -1,199,835 0.01% 32,095,360
2019-07-31 2019-07-29 11.305 4,049,784 +231,226 0.02% 45,784,125
2019-07-30 2019-07-26 11.422 3,818,558 -378,156 0.02% 43,613,948
2019-07-29 2019-07-25 11.538 4,196,714 +27,188 0.02% 48,420,953
2019-07-26 2019-07-24 11.494 4,169,526 +904,257 0.02% 47,925,498
2019-07-25 2019-07-23 11.654 3,265,269 +101,850 0.02% 38,053,692
2019-07-24 2019-07-22 11.683 3,163,419 -704,688 0.02% 36,958,661
2019-07-23 2019-07-19 11.974 3,868,107 +107,355 0.02% 46,315,798
2019-07-19 2019-07-17 11.959 3,760,752 -71,570 0.02% 44,975,706
2019-07-18 2019-07-16 12.075 3,832,322 +59,183 0.02% 46,277,136
2019-07-17 2019-07-15 11.988 3,773,139 +1,376 0.02% 45,233,502
2019-07-16 2019-07-12 11.959 3,771,763 +166,538 0.02% 45,107,389
2019-07-15 2019-07-11 12.090 3,605,225 +154,150 0.02% 43,587,219
2019-07-12 2019-07-10 12.134 3,451,075 +214,709 0.02% 41,873,989
2019-07-11 2019-07-09 12.105 3,236,366 +48,172 0.02% 39,174,737
2019-07-10 2019-07-08 12.119 3,188,194 +111,484 0.02% 38,637,966
2019-07-09 2019-07-05 12.410 3,076,710 -24,774 0.01% 38,181,052
2019-07-08 2019-07-04 12.424 3,101,484 +68,817 0.01% 38,533,559
2019-07-05 2019-07-03 12.424 3,032,667 -656,577 0.01% 37,678,560
2019-07-04 2019-07-02 12.570 3,689,244 +518,881 0.02% 46,372,120
2019-07-03 2019-06-28 12.453 3,170,363 +46,796 0.02% 39,481,466
2019-07-02 2019-06-27 12.511 3,123,567 +8,258 0.01% 39,080,259
2019-06-28 2019-06-26 12.308 3,115,309 +4,129 0.01% 38,343,169
2019-06-27 2019-06-25 12.279 3,111,180 +679,374 0.01% 38,201,930
2019-06-26 2019-06-24 12.366 2,431,806 -659,777 0.01% 30,071,975
2019-06-25 2019-06-21 12.424 3,091,583 -607,210 0.01% 38,410,547
2019-06-24 2019-06-20 12.468 3,698,793 +390,882 0.02% 46,115,909
2019-06-21 2019-06-19 12.352 3,307,911 +249,118 0.02% 40,857,915
2019-06-20 2019-06-18 12.221 3,058,793 +111,483 0.01% 37,380,882
2019-06-19 2019-06-17 12.148 2,947,310 +162,409 0.01% 35,804,330
2019-06-18 2019-06-14 12.279 2,784,901 -72,323 0.01% 34,195,577
2019-06-17 2019-06-13 12.439 2,857,224 -1,045,340 0.01% 35,540,335
2019-06-14 2019-06-12 12.148 3,902,564 -233,728 0.02% 47,408,888
2019-06-13 2019-06-11 12.308 4,136,292 +1,070,795 0.02% 50,909,410
2019-06-12 2019-06-10 12.279 3,065,497 +173,419 0.01% 37,640,992
2019-06-11 2019-06-06 12.206 2,892,078 -7,214,213 0.01% 35,301,467
2019-06-10 2019-06-05 12.163 10,106,291 +7,368,327 0.05% 122,919,481
2019-06-06 2019-06-04 12.192 2,737,964 -133,505 0.01% 33,380,524
2019-06-05 2019-06-03 12.221 2,871,469 -1,477,765 0.01% 35,091,634
2019-06-04 2019-05-31 12.017 4,349,234 +1,114,837 0.02% 52,266,299
2019-06-03 2019-05-30 12.148 3,234,397 +147,131 0.02% 39,291,903
2019-05-31 2019-05-29 12.017 3,087,266 -145,892 0.01% 37,100,778
2019-05-30 2019-05-28 11.887 3,233,158 -294,537 0.02% 38,431,178
2019-05-29 2019-05-27 11.988 3,527,695 -9,635 0.02% 42,291,047
2019-05-28 2019-05-24 12.046 3,537,330 +246,366 0.02% 42,612,162
2019-05-27 2019-05-23 12.017 3,290,964 +169,290 0.02% 39,548,690
2019-05-24 2019-05-22 12.279 3,121,674 -5,702,325 0.01% 38,330,785
2019-05-23 2019-05-21 12.308 8,823,999 -52,301 0.04% 108,605,626
2019-05-22 2019-05-20 12.293 8,876,300 +193,872 0.04% 109,120,362
2019-05-21 2019-05-17 12.235 8,682,428 +123,870 0.04% 106,232,339
2019-05-20 2019-05-16 12.235 8,558,558 +425,290 0.04% 104,716,749
2019-05-17 2019-05-15 12.843 8,133,268 -428,042 0.04% 104,458,471
2019-05-16 2019-05-14 12.784 8,561,310 +900,936 0.04% 109,449,258
2019-05-15 2019-05-10 13.080 7,660,374 +20,028 0.04% 100,198,471
2019-05-14 2019-05-09 13.065 7,640,346 +304,568 0.04% 99,823,453
2019-05-10 2019-05-08 13.272 7,335,778 +308,181 0.04% 97,363,792
2019-05-09 2019-05-07 13.509 7,027,597 -94,369 0.03% 94,937,214
2019-05-08 2019-05-06 13.450 7,121,966 +202,750 0.03% 95,790,543
2019-05-07 2019-05-03 13.716 6,919,216 -75,693 0.03% 94,906,395
2019-05-06 2019-05-02 13.642 6,994,909 +167,607 0.03% 95,427,126
2019-05-03 2019-04-30 13.776 6,827,302 -159,497 0.03% 94,049,751
2019-05-02 2019-04-29 13.968 6,986,799 +3,571,075 0.03% 97,590,850
2019-04-30 2019-04-26 13.983 3,415,724 -737,128 0.02% 47,761,003
2019-04-29 2019-04-25 14.042 4,152,852 -464,975 0.02% 58,313,824
2019-04-26 2019-04-24 14.042 4,617,827 -340,621 0.02% 64,842,944
2019-04-25 2019-04-23 14.160 4,958,448 +1,023,215 0.02% 70,212,843
2019-04-24 2019-04-18 14.338 3,935,233 +20,275 0.02% 56,422,599
2019-04-23 2019-04-17 14.441 3,914,958 -979,380 0.02% 56,537,393
2019-04-18 2019-04-16 14.619 4,894,338 -279,796 0.02% 71,550,020
2019-04-17 2019-04-15 14.338 5,174,134 -6,758 0.03% 74,185,718
2019-04-16 2019-04-12 14.575 5,180,892 +143,277 0.03% 75,509,158
2019-04-15 2019-04-11 14.796 5,037,615 +101,375 0.02% 74,539,046
2019-04-12 2019-04-10 14.974 4,936,240 -94,617 0.02% 73,915,520
2019-04-11 2019-04-09 14.974 5,030,857 -382,939 0.02% 75,332,320
2019-04-10 2019-04-08 14.796 5,413,796 +223,026 0.03% 80,105,206
2019-04-09 2019-04-04 15.240 5,190,770 +442,883 0.03% 79,109,359
2019-04-08 2019-04-03 14.767 4,747,887 +559,592 0.02% 70,111,583
2019-04-04 2019-04-02 14.944 4,188,295 +1,324,057 0.02% 62,591,808
2019-04-03 2019-04-01 14.885 2,864,238 +520,393 0.01% 42,634,968
2019-04-02 2019-03-29 14.723 2,343,845 +750,178 0.01% 34,507,288
2019-04-01 2019-03-28 15.240 1,593,667 +27,439 0.01% 24,288,107
2019-03-29 2019-03-27 14.974 1,566,228 -1,160,505 0.01% 23,452,781
2019-03-28 2019-03-26 15.122 2,726,733 -410,908 0.01% 41,233,706
2019-03-27 2019-03-25 15.004 3,137,641 -144,629 0.02% 47,076,055
2019-03-26 2019-03-22 15.122 3,282,270 +94,021 0.02% 49,634,546
2019-03-25 2019-03-21 15.448 3,188,249 -424,425 0.02% 49,250,607
2019-03-22 2019-03-20 15.625 3,612,674 +1,478,661 0.02% 56,448,389
2019-03-21 2019-03-19 15.625 2,134,013 +1,004,292 0.01% 33,344,164
2019-03-20 2019-03-18 15.240 1,129,721 +14,085 0.01% 17,217,389
2019-03-19 2019-03-15 14.708 1,115,636 -237,895 0.01% 16,408,458
2019-03-18 2019-03-14 14.723 1,353,531 -1,061,738 0.01% 19,927,377
2019-03-15 2019-03-13 14.249 2,415,269 +821,141 0.01% 34,415,228
2019-03-14 2019-03-12 14.367 1,594,128 +400,095 0.01% 22,903,470
2019-03-13 2019-03-11 13.850 1,194,033 -187,883 0.01% 16,536,783
2019-03-12 2019-03-08 13.539 1,381,916 -1,186,186 0.01% 18,709,475
2019-03-11 2019-03-07 14.027 2,568,102 +70,287 0.01% 36,022,966
2019-03-08 2019-03-06 14.160 2,497,815 -225,191 0.01% 35,369,675
2019-03-07 2019-03-05 14.501 2,723,006 -117,596 0.01% 39,485,126
2019-03-06 2019-03-04 14.501 2,840,602 -574,460 0.01% 41,190,335
2019-03-05 2019-03-01 14.367 3,415,062 +182,476 0.02% 49,065,551
2019-03-04 2019-02-28 13.776 3,232,586 +25,143 0.02% 44,530,608
2019-03-01 2019-02-27 13.790 3,207,443 -52,323 0.02% 44,231,709
2019-02-28 2019-02-26 13.716 3,259,766 +510,932 0.02% 44,712,095
2019-02-27 2019-02-25 13.805 2,748,834 -204,102 0.01% 37,948,011
2019-02-26 2019-02-22 14.042 2,952,936 -764 0.01% 41,464,755
2019-02-25 2019-02-21 14.042 2,953,700 -6,759 0.01% 41,475,483
2019-02-22 2019-02-20 13.894 2,960,459 +133,052 0.01% 41,132,348
2019-02-21 2019-02-19 13.568 2,827,407 +83,804 0.01% 38,363,350
2019-02-20 2019-02-18 13.805 2,743,603 -197,155 0.01% 37,875,796
2019-02-19 2019-02-15 13.568 2,940,758 -1,791,316 0.01% 39,901,340
2019-02-18 2019-02-14 13.864 4,732,074 +1,416,552 0.02% 65,606,969
2019-02-15 2019-02-13 13.879 3,315,522 +273,037 0.02% 46,016,503
2019-02-14 2019-02-12 13.346 3,042,485 +328,456 0.01% 40,606,339
2019-02-13 2019-02-11 13.391 2,714,029 -82,451 0.01% 36,343,096
2019-02-12 2019-02-08 13.243 2,796,480 -254,115 0.01% 37,033,402
2019-02-11 2019-02-04 13.376 3,050,595 -293,312 0.01% 40,804,855
2019-02-08 2019-01-31 13.243 3,343,907 +145,980 0.02% 44,282,903
2019-02-01 2019-01-30 13.184 3,197,927 -290,998 0.02% 42,160,437
2019-01-31 2019-01-29 13.272 3,488,925 +350,083 0.02% 46,306,604
2019-01-30 2019-01-28 13.287 3,138,842 -394,887 0.02% 41,706,587
2019-01-29 2019-01-25 13.420 3,533,729 +597,438 0.02% 47,424,131
2019-01-28 2019-01-24 13.361 2,936,291 +41,902 0.01% 39,232,474
2019-01-25 2019-01-23 13.376 2,894,389 -243,301 0.01% 38,715,439
2019-01-24 2019-01-22 12.829 3,137,690 -68,935 0.02% 40,252,049
2019-01-23 2019-01-21 12.858 3,206,625 +25,682 0.02% 41,231,279
2019-01-22 2019-01-18 12.829 3,180,943 +237,894 0.02% 40,806,922
2019-01-21 2019-01-17 12.784 2,943,049 +113,540 0.01% 37,624,444
2019-01-18 2019-01-16 12.977 2,829,509 +190,586 0.01% 36,717,198
2019-01-17 2019-01-15 12.858 2,638,923 -59,473 0.01% 33,931,679
2019-01-16 2019-01-14 12.325 2,698,396 +143,277 0.01% 33,259,027
2019-01-15 2019-01-11 12.577 2,555,119 +37,036 0.01% 32,135,785
2019-01-14 2019-01-10 12.577 2,518,083 +52,715 0.01% 31,669,982
2019-01-11 2019-01-09 12.666 2,465,368 +106,782 0.01% 31,225,858
2019-01-10 2019-01-08 12.266 2,358,586 +90,562 0.01% 28,931,110
2019-01-09 2019-01-07 12.325 2,268,024 +750,177 0.01% 27,954,486
2019-01-08 2019-01-04 12.311 1,517,847 -100,023 0.01% 18,685,735
2019-01-07 2019-01-03 11.956 1,617,870 +106,782 0.01% 19,342,555
2019-01-04 2019-01-02 11.941 1,511,088 -2,604,629 0.01% 18,043,557
2019-01-03 2018-12-31 12.370 4,115,717 +2,770,657 0.02% 50,910,884
2019-01-02 2018-12-27 12.059 1,345,060 +556,888 0.01% 16,220,272
2018-12-28 2018-12-24 12.133 788,172 -3,873,520 0.00% 9,562,990
2018-12-27 2018-12-20 12.503 4,661,692 -204,103 0.02% 58,285,314
2018-12-21 2018-12-19 12.695 4,865,795 +377,116 0.02% 61,773,179
2018-12-20 2018-12-18 12.651 4,488,679 +1,112,462 0.02% 56,786,293
2018-12-19 2018-12-17 12.843 3,376,217 +1,952,084 0.02% 43,361,963
2018-12-18 2018-12-14 12.858 1,424,133 -448,755 0.01% 18,311,722
2018-12-17 2018-12-13 13.095 1,872,888 +360,122 0.01% 24,525,278
2018-12-14 2018-12-12 13.036 1,512,766 +224,378 0.01% 19,719,982
2018-12-13 2018-12-11 12.873 1,288,388 -500,119 0.01% 16,585,355
2018-12-12 2018-12-10 12.695 1,788,507 -13,212 0.01% 22,705,799
2018-12-11 2018-12-07 12.947 1,801,719 -286,554 0.01% 23,326,736
2018-12-10 2018-12-06 13.065 2,088,273 -583,922 0.01% 27,283,924
2018-12-07 2018-12-05 13.272 2,672,195 -54,067 0.01% 35,466,591
2018-12-06 2018-12-04 13.613 2,726,262 +564,999 0.01% 37,111,993
2018-12-05 2018-12-03 13.465 2,161,263 +120,386 0.01% 29,100,997
2018-12-04 2018-11-30 13.420 2,040,877 -104,166 0.01% 27,389,429
2018-12-03 2018-11-29 13.317 2,145,043 +35,143 0.01% 28,565,207
2018-11-30 2018-11-28 13.258 2,109,900 -10,813 0.01% 27,972,336
2018-11-29 2018-11-27 13.095 2,120,713 +385,226 0.01% 27,770,521
2018-11-28 2018-11-26 13.065 1,735,487 +382,523 0.01% 22,674,667
2018-11-27 2018-11-23 12.843 1,352,964 +127,057 0.01% 17,376,601
2018-11-26 2018-11-22 12.814 1,225,907 +248,032 0.01% 15,708,484
2018-11-23 2018-11-21 12.858 977,875 -186,530 0.00% 12,573,668
2018-11-22 2018-11-20 12.947 1,164,405 -125,706 0.01% 15,075,474
2018-11-21 2018-11-19 13.095 1,290,111 -200,047 0.01% 16,893,872
2018-11-20 2018-11-16 13.021 1,490,158 -37,847 0.01% 19,403,222
2018-11-19 2018-11-15 12.903 1,528,005 +410,908 0.01% 19,715,151
2018-11-16 2018-11-14 12.592 1,117,097 -240,597 0.01% 14,066,281
2018-11-15 2018-11-13 12.607 1,357,694 -38,320 0.01% 17,115,924
2018-11-14 2018-11-12 12.429 1,396,014 -21,086 0.01% 17,351,136
2018-11-13 2018-11-09 12.444 1,417,100 +46,932 0.01% 17,634,183
2018-11-12 2018-11-08 12.799 1,370,168 +160,173 0.01% 17,536,737
2018-11-09 2018-11-07 12.577 1,209,995 -358,193 0.01% 15,218,132
2018-11-08 2018-11-06 12.681 1,568,188 +97,320 0.01% 19,885,559
2018-11-07 2018-11-05 12.429 1,470,868 -1,718,650 0.01% 18,281,501
2018-11-06 2018-11-02 12.636 3,189,518 +728,551 0.02% 40,303,409
2018-11-05 2018-11-01 12.148 2,460,967 -294,702 0.01% 29,895,636
2018-11-02 2018-10-31 12.044 2,755,669 +479,843 0.01% 33,190,234
2018-11-01 2018-10-30 12.089 2,275,826 +278,444 0.01% 27,511,861
2018-10-31 2018-10-29 12.710 1,997,382 +440,645 0.01% 25,387,103
2018-10-30 2018-10-26 12.917 1,556,737 +1,052,080 0.01% 20,108,902
2018-10-29 2018-10-25 12.991 504,657 -792,349 0.00% 6,556,162
2018-10-26 2018-10-24 13.124 1,297,006 +237,894 0.01% 17,022,544
2018-10-25 2018-10-23 13.080 1,059,112 +166,675 0.01% 13,853,293
2018-10-24 2018-10-22 13.198 892,437 -285,203 0.00% 11,778,806
2018-10-23 2018-10-19 12.858 1,177,640 +82,993 0.01% 15,142,277
2018-10-22 2018-10-18 13.065 1,094,647 +151,948 0.01% 14,301,897
2018-10-19 2018-10-16 13.124 942,699 -634,839 0.00% 12,372,445
2018-10-18 2018-10-15 12.947 1,577,538 -357,105 0.01% 20,424,279
2018-10-16 2018-10-12 13.065 1,934,643 +418,295 0.01% 25,276,701
2018-10-15 2018-10-11 13.036 1,516,348 +223,385 0.01% 19,766,676
2018-10-12 2018-10-10 13.480 1,292,963 -613,659 0.01% 17,428,633
2018-10-11 2018-10-09 13.139 1,906,622 +79,823 0.01% 25,051,655
2018-10-10 2018-10-08 13.272 1,826,799 -92,726 0.01% 24,246,110
2018-10-09 2018-10-05 13.406 1,919,525 +194,164 0.01% 25,732,432
2018-10-08 2018-10-04 13.420 1,725,361 -630,139 0.01% 23,155,071
2018-10-05 2018-10-03 13.435 2,355,500 +559,119 0.01% 31,646,655
2018-10-04 2018-10-02 13.406 1,796,381 -459,569 0.01% 24,081,609
2018-10-03 2018-09-28 13.642 2,255,950 +1,440,341 0.01% 30,776,501
2018-10-02 2018-09-27 13.613 815,609 -238,772 0.00% 11,102,702
2018-09-28 2018-09-26 13.583 1,054,381 +512,283 0.01% 14,321,850
2018-09-27 2018-09-24 13.539 542,098 -1,055,655 0.00% 7,339,353
2018-09-26 2018-09-21 14.116 1,597,753 +911,026 0.01% 22,553,652
2018-09-24 2018-09-20 14.131 686,727 +75,694 0.00% 9,703,901
2018-09-21 2018-09-19 13.924 611,033 +72,990 0.00% 8,507,719
2018-09-20 2018-09-18 13.835 538,043 +244,125 0.00% 7,443,676
2018-09-19 2018-09-17 13.790 293,918 -72,297 0.00% 4,053,227
2018-09-18 2018-09-14 14.057 366,215 -375,765 0.00% 5,147,764
2018-09-17 2018-09-13 13.642 741,980 +118,271 0.00% 10,122,365
2018-09-14 2018-09-12 13.406 623,709 +4,056 0.00% 8,361,209
2018-09-13 2018-09-11 13.554 619,653 -152,877 0.00% 8,398,522
2018-09-12 2018-09-10 13.657 772,530 +32,180 0.00% 10,550,570
2018-09-11 2018-09-07 13.672 740,350 -275,741 0.00% 10,122,037
2018-09-10 2018-09-06 13.805 1,016,091 -79,748 0.00% 14,027,268
2018-09-07 2018-09-05 13.835 1,095,839 -268,983 0.01% 15,160,629
2018-09-06 2018-09-04 14.175 1,364,822 -602,845 0.01% 19,346,410
2018-09-05 2018-09-03 13.391 1,967,667 +60,555 0.01% 26,348,691
2018-09-04 2018-08-31 13.509 1,907,112 +220,998 0.01% 25,763,558
2018-09-03 2018-08-30 13.642 1,686,114 +414,287 0.01% 23,002,589
2018-08-31 2018-08-29 13.776 1,271,827 +412,260 0.01% 17,520,100
2018-08-30 2018-08-28 13.761 859,567 -50,012 0.00% 11,828,278
2018-08-29 2018-08-27 13.790 909,579 +297,368 0.00% 12,543,398
2018-08-28 2018-08-24 13.716 612,211 -182,326 0.00% 8,397,301
2018-08-27 2018-08-23 13.835 794,537 -213,565 0.00% 10,992,199
2018-08-24 2018-08-22 14.042 1,008,102 -143,457 0.00% 14,155,641
2018-08-23 2018-08-21 13.879 1,151,559 -2,089,684 0.01% 15,982,617
2018-08-22 2018-08-20 13.406 3,241,243 +106,782 0.02% 43,450,887
2018-08-21 2018-08-17 13.287 3,134,461 -1,048,221 0.02% 41,648,375
2018-08-20 2018-08-16 13.524 4,182,682 +505,998 0.02% 56,566,577
2018-08-17 2018-08-15 13.702 3,676,684 -110,837 0.02% 50,376,286
2018-08-16 2018-08-14 13.746 3,787,521 -635,286 0.02% 52,063,052
2018-08-15 2018-08-13 13.761 4,422,807 -136,519 0.02% 60,861,099
2018-08-14 2018-08-10 14.175 4,559,326 -181,124 0.02% 64,628,639
2018-08-13 2018-08-09 14.219 4,740,450 +1,294,902 0.02% 67,406,506
2018-08-10 2018-08-08 14.101 3,445,548 +408,204 0.02% 48,585,879
2018-08-09 2018-08-07 14.042 3,037,344 -277,471 0.01% 42,650,001
2018-08-08 2018-08-06 14.012 3,314,815 +9,462 0.02% 46,448,119
2018-08-07 2018-08-03 14.101 3,305,353 +52,039 0.02% 46,608,981
2018-08-06 2018-08-02 14.131 3,253,314 +77,721 0.02% 45,971,451
2018-08-03 2018-08-01 14.501 3,175,593 -523,096 0.02% 46,047,894
2018-08-02 2018-07-31 14.308 3,698,689 +79,748 0.02% 52,921,622
2018-08-01 2018-07-30 14.427 3,618,941 +56,770 0.02% 52,208,952
2018-07-31 2018-07-27 14.249 3,562,171 +271,686 0.02% 50,757,463
2018-07-30 2018-07-26 14.308 3,290,485 +105,431 0.02% 47,080,953
2018-07-27 2018-07-25 14.397 3,185,054 -275,741 0.02% 45,855,190
2018-07-26 2018-07-24 14.234 3,460,795 +663,670 0.02% 49,261,746
2018-07-25 2018-07-23 14.012 2,797,125 -452,809 0.01% 39,194,101
2018-07-24 2018-07-20 13.850 3,249,934 +288,142 0.02% 45,010,024
2018-07-23 2018-07-19 13.716 2,961,792 -168,283 0.01% 40,624,979
2018-07-20 2018-07-18 13.746 3,130,075 -1,049,497 0.02% 43,025,836
2018-07-19 2018-07-17 13.835 4,179,572 +269,790 0.02% 57,823,221
2018-07-18 2018-07-16 13.909 3,909,782 +29,737 0.02% 54,380,006
2018-07-17 2018-07-13 13.968 3,880,045 +31,629 0.02% 54,196,047
2018-07-16 2018-07-12 13.938 3,848,416 +17,765 0.02% 53,640,371
2018-07-13 2018-07-11 14.012 3,830,651 -859,575 0.02% 53,676,158
2018-07-12 2018-07-10 14.205 4,690,226 -48,660 0.02% 66,622,950
2018-07-11 2018-07-09 14.190 4,738,886 -281,148 0.02% 67,244,029
2018-07-10 2018-07-06 13.924 5,020,034 -3,988 0.02% 69,896,453
2018-07-09 2018-07-05 13.894 5,024,022 +414,217 0.02% 69,803,304
2018-07-06 2018-07-04 14.042 4,609,805 -4,599 0.02% 64,730,301
2018-07-05 2018-07-03 14.190 4,614,404 +1,463,711 0.02% 65,477,649
2018-07-04 2018-06-29 14.501 3,150,693 +196,523 0.02% 45,686,829
2018-07-03 2018-06-28 14.515 2,954,170 -126,498 0.01% 42,880,846
2018-06-29 2018-06-27 14.397 3,080,668 -475,788 0.01% 44,352,346
2018-06-28 2018-06-26 14.249 3,556,456 +494,711 0.02% 50,676,030
2018-06-27 2018-06-25 14.338 3,061,745 +424,320 0.01% 43,898,699
2018-06-26 2018-06-22 14.486 2,637,425 -637,840 0.01% 38,205,129
2018-06-25 2018-06-21 14.323 3,275,265 +308,127 0.02% 46,911,645
2018-06-22 2018-06-20 14.560 2,967,138 +181,799 0.01% 43,200,791
2018-06-21 2018-06-19 14.619 2,785,339 +181,124 0.01% 40,718,696
2018-06-20 2018-06-15 14.915 2,604,215 -151,387 0.01% 38,841,521
2018-06-19 2018-06-14 14.944 2,755,602 -226,641 0.01% 41,180,984
2018-06-15 2018-06-13 15.063 2,982,243 +35,144 0.01% 44,921,026
2018-06-14 2018-06-12 15.240 2,947,099 -788,025 0.01% 44,914,938
2018-06-13 2018-06-11 15.152 3,735,124 -121,650 0.02% 56,593,146
2018-06-12 2018-06-08 15.270 3,856,774 +987,396 0.02% 58,892,873
2018-06-11 2018-06-07 16.069 2,869,378 -841,137 0.01% 46,108,017
2018-06-08 2018-06-06 16.039 3,710,515 +292,637 0.02% 59,514,437
2018-06-07 2018-06-05 16.069 3,417,878 +446,051 0.02% 54,921,860
2018-06-06 2018-06-04 16.039 2,971,827 -296,016 0.01% 47,666,324
2018-06-05 2018-06-01 15.743 3,267,843 +99,547 0.02% 51,447,191
2018-06-04 2018-05-31 15.773 3,168,296 +195,658 0.02% 49,973,735
2018-06-01 2018-05-30 15.714 2,972,638 -4,230,397 0.01% 46,711,670
2018-05-31 2018-05-29 16.099 7,203,035 +94,617 0.03% 115,958,684
2018-05-30 2018-05-28 16.542 7,108,418 +106,782 0.03% 117,590,874
2018-05-29 2018-05-25 16.454 7,001,636 -43,186 0.03% 115,202,837
2018-05-28 2018-05-24 16.572 7,044,822 -501,673 0.03% 116,747,316
2018-05-25 2018-05-23 16.187 7,546,495 +312,237 0.04% 122,157,874
2018-05-24 2018-05-21 16.631 7,234,258 +883,993 0.03% 120,314,830
2018-05-23 2018-05-18 16.868 6,350,265 -117,910 0.03% 107,116,298
2018-05-21 2018-05-17 16.750 6,468,175 -468,716 0.03% 108,339,554
2018-05-18 2018-05-16 16.513 6,936,891 -417,666 0.03% 114,548,108
2018-05-17 2018-05-15 16.490 7,354,557 +98,672 0.04% 121,275,462
2018-05-16 2018-05-14 16.222 7,255,885 +1,590,068 0.04% 117,704,631
2018-05-15 2018-05-11 16.222 5,665,817 +801,007 0.03% 91,910,621
2018-05-14 2018-05-10 15.895 4,864,810 -9,609 0.02% 77,323,908
2018-05-11 2018-05-09 15.984 4,874,419 +552,326 0.02% 77,911,901
2018-05-10 2018-05-08 16.103 4,322,093 +106,164 0.02% 69,598,203
2018-05-09 2018-05-07 16.222 4,215,929 +130,355 0.02% 68,390,605
2018-05-08 2018-05-04 15.865 4,085,574 -399,933 0.02% 64,816,705
2018-05-07 2018-05-03 16.222 4,485,507 -204,266 0.02% 72,763,687
2018-05-04 2018-05-02 16.371 4,689,773 +162,110 0.02% 76,775,237
2018-05-03 2018-04-30 16.639 4,527,663 +129,010 0.02% 75,334,266
2018-05-02 2018-04-27 16.252 4,398,653 +132,370 0.02% 71,485,672
2018-04-30 2018-04-26 15.835 4,266,283 -59,802 0.02% 67,556,626
2018-04-27 2018-04-25 15.805 4,326,085 -159,919 0.02% 68,374,825
2018-04-26 2018-04-24 16.014 4,486,004 -4,031 0.02% 71,837,066
2018-04-25 2018-04-23 15.984 4,490,035 -268,772 0.02% 71,767,971
2018-04-24 2018-04-20 15.478 4,758,807 -157,231 0.02% 73,655,993
2018-04-23 2018-04-19 15.627 4,916,038 +803,627 0.02% 76,821,218
2018-04-20 2018-04-18 15.269 4,112,411 -34,941 0.02% 62,794,345
2018-04-19 2018-04-17 15.031 4,147,352 +189,484 0.02% 62,340,306
2018-04-18 2018-04-16 15.299 3,957,868 -99,445 0.02% 60,552,361
2018-04-17 2018-04-13 15.389 4,057,313 -126,121 0.02% 62,436,092
2018-04-16 2018-04-12 15.329 4,183,434 -53,015 0.02% 64,127,869
2018-04-13 2018-04-11 15.031 4,236,449 +2,262,815 0.02% 63,679,555
2018-04-12 2018-04-10 15.180 1,973,634 +184,109 0.01% 29,960,113
2018-04-11 2018-04-09 15.180 1,789,525 +201,578 0.01% 27,165,306
2018-04-10 2018-04-06 14.912 1,587,947 -21,233 0.01% 23,679,928
2018-04-09 2018-04-04 14.466 1,609,180 -1,049,553 0.01% 23,278,101
2018-04-06 2018-04-03 14.808 2,658,733 +815,050 0.01% 39,370,821
2018-04-04 2018-03-29 14.734 1,843,683 +230,472 0.01% 27,164,274
2018-04-03 2018-03-28 14.451 1,613,211 -1,312,133 0.01% 23,312,404
2018-03-29 2018-03-27 14.644 2,925,344 +1,444,647 0.01% 42,839,925
2018-03-28 2018-03-26 13.871 1,480,697 -809,477 0.01% 20,538,029
2018-03-27 2018-03-23 13.945 2,290,174 -976,558 0.01% 31,936,310
2018-03-26 2018-03-22 14.391 3,266,732 +18,814 0.02% 47,012,857
2018-03-23 2018-03-21 14.436 3,247,918 +463,631 0.02% 46,887,109
2018-03-22 2018-03-20 14.540 2,784,287 +249,958 0.01% 40,484,169
2018-03-21 2018-03-19 14.510 2,534,329 -1,760,529 0.01% 36,774,288
2018-03-20 2018-03-16 14.406 4,294,858 +3,360 0.02% 61,872,951
2018-03-19 2018-03-15 14.198 4,291,498 +246,598 0.02% 60,930,389
2018-03-16 2018-03-14 14.332 4,044,900 -49,723 0.02% 57,970,993
2018-03-15 2018-03-13 14.347 4,094,623 +365,530 0.02% 58,744,555
2018-03-14 2018-03-12 14.600 3,729,093 +700,150 0.02% 54,443,857
2018-03-13 2018-03-09 14.496 3,028,943 +1,382,829 0.01% 43,906,288
2018-03-08 2018-03-06 14.183 1,646,114 +311,748 0.01% 23,346,913
2018-03-07 2018-03-05 13.930 1,334,366 -306,372 0.01% 18,587,778
2018-03-06 2018-03-02 14.808 1,640,738 -5,913 0.01% 24,296,235
2018-03-05 2018-03-01 15.002 1,646,651 -1,291,851 0.01% 24,702,378
2018-03-02 2018-02-28 15.091 2,938,502 +889,339 0.01% 44,344,586
2018-03-01 2018-02-27 15.061 2,049,163 -466,319 0.01% 30,862,683
2018-02-28 2018-02-26 15.091 2,515,482 +620,863 0.01% 37,960,841
2018-02-27 2018-02-23 15.329 1,894,619 +2,264 0.01% 29,042,619
2018-02-26 2018-02-22 15.091 1,892,355 -44,273 0.01% 28,557,306
2018-02-23 2018-02-21 15.269 1,936,628 +10,751 0.01% 29,571,287
2018-02-22 2018-02-20 15.091 1,925,877 -7,392 0.01% 29,063,182
2018-02-21 2018-02-15 15.180 1,933,269 +538,887 0.01% 29,347,365
2018-02-20 2018-02-13 14.793 1,394,382 +131,242 0.01% 20,627,415
2018-02-14 2018-02-12 14.853 1,263,140 -243,238 0.01% 18,761,117
2018-02-13 2018-02-09 15.269 1,506,378 -387,031 0.01% 23,001,597
2018-02-09 2018-02-07 16.222 1,893,409 -165,295 0.01% 30,714,793
2018-02-08 2018-02-06 16.609 2,058,704 -155,887 0.01% 34,192,808
2018-02-07 2018-02-05 17.561 2,214,591 -715,813 0.01% 38,891,277
2018-02-06 2018-02-02 17.323 2,930,404 +178,129 0.01% 50,764,152
2018-02-05 2018-02-01 17.413 2,752,275 -594,657 0.01% 47,924,142
2018-02-02 2018-01-31 17.442 3,346,932 +72,568 0.02% 58,378,262
2018-02-01 2018-01-30 17.293 3,274,364 +264,740 0.02% 56,625,200
2018-01-31 2018-01-29 17.323 3,009,624 -101,260 0.01% 52,136,501
2018-01-30 2018-01-26 17.353 3,110,884 -589,953 0.02% 53,983,250
2018-01-29 2018-01-25 17.442 3,700,837 -778,558 0.02% 64,551,187
2018-01-26 2018-01-24 16.877 4,479,395 +1,712,075 0.02% 75,597,786
2018-01-25 2018-01-23 16.728 2,767,320 +234,233 0.01% 46,291,617
2018-01-24 2018-01-22 16.758 2,533,087 +54,652 0.01% 42,448,775
2018-01-23 2018-01-19 16.966 2,478,435 +92,237 0.01% 42,049,327
2018-01-22 2018-01-18 16.936 2,386,198 -112,212 0.01% 40,413,401
2018-01-19 2018-01-17 16.460 2,498,410 -372,807 0.01% 41,124,014
2018-01-18 2018-01-16 16.281 2,871,217 -17,471 0.01% 46,747,673
2018-01-17 2018-01-15 16.103 2,888,688 -19,590 0.01% 46,516,235
2018-01-16 2018-01-12 15.984 2,908,278 -24,189 0.01% 46,485,431
2018-01-15 2018-01-11 16.192 2,932,467 +162,607 0.01% 47,483,059
2018-01-12 2018-01-10 16.430 2,769,860 -137,759 0.01% 45,509,656
2018-01-11 2018-01-09 16.430 2,907,619 -146,481 0.01% 47,773,079
2018-01-10 2018-01-08 16.252 3,054,100 -98,101 0.01% 49,634,374
2018-01-09 2018-01-05 16.133 3,152,201 +156,089 0.02% 50,853,383
2018-01-08 2018-01-04 16.192 2,996,112 -43,608 0.01% 48,513,611
2018-01-05 2018-01-03 16.192 3,039,720 +71,224 0.01% 49,219,720
2018-01-04 2018-01-02 16.192 2,968,496 -167,740 0.01% 48,066,447
2018-01-03 2017-12-29 15.716 3,136,236 +80,631 0.02% 49,288,921
2018-01-02 2017-12-28 15.686 3,055,605 +473,038 0.01% 47,930,779
2017-12-29 2017-12-27 15.716 2,582,567 +254,298 0.01% 40,587,488
2017-12-28 2017-12-22 15.627 2,328,269 +116,244 0.01% 36,383,051
2017-12-27 2017-12-21 15.567 2,212,025 +69,209 0.01% 34,434,864
2017-12-22 2017-12-20 15.478 2,142,816 -2,493,098 0.01% 33,166,136
2017-12-21 2017-12-19 15.597 4,635,914 +373,593 0.02% 72,305,830
2017-12-20 2017-12-18 15.627 4,262,321 +358,810 0.02% 66,605,810
2017-12-19 2017-12-15 15.775 3,903,511 -99,446 0.02% 61,579,752
2017-12-18 2017-12-14 15.954 4,002,957 +469,007 0.02% 63,863,449
2017-12-15 2017-12-13 16.043 3,533,950 +302,143 0.02% 56,696,444
2017-12-14 2017-12-12 15.656 3,231,807 +91,382 0.02% 50,598,520
2017-12-13 2017-12-11 15.835 3,140,425 -447,727 0.02% 49,728,655
2017-12-12 2017-12-08 15.805 3,588,152 -1,979,502 0.02% 56,711,614
2017-12-11 2017-12-07 15.954 5,567,654 -609,440 0.03% 88,826,732
2017-12-08 2017-12-06 16.311 6,177,094 -620,862 0.03% 100,756,118
2017-12-07 2017-12-05 16.668 6,797,956 -174,702 0.03% 113,311,251
2017-12-06 2017-12-04 16.907 6,972,658 -678,497 0.03% 117,883,591
2017-12-05 2017-12-01 16.966 7,651,155 +270,115 0.04% 129,810,108
2017-12-04 2017-11-30 16.847 7,381,040 -693,422 0.04% 124,348,527
2017-12-01 2017-11-29 17.145 8,074,462 +182,764 0.04% 138,433,989
2017-11-30 2017-11-28 17.264 7,891,698 -713,588 0.04% 136,240,148
2017-11-29 2017-11-27 17.115 8,605,286 +522,639 0.04% 147,278,655
2017-11-28 2017-11-24 17.442 8,082,647 -4,823,318 0.04% 140,980,123
2017-11-27 2017-11-23 17.532 12,905,965 +206,954 0.08% 226,262,423
2017-11-24 2017-11-22 17.710 12,699,011 +5,403,193 0.08% 224,902,106
2017-11-23 2017-11-21 17.442 7,295,818 +260,709 0.05% 127,255,999
2017-11-22 2017-11-20 17.323 7,035,109 -124,979 0.04% 121,871,027
2017-11-21 2017-11-17 17.353 7,160,088 -278,851 0.04% 124,249,191
2017-11-20 2017-11-16 17.323 7,438,939 -168,654 0.05% 128,866,680
2017-11-17 2017-11-15 17.472 7,607,593 -471,029 0.05% 132,920,519
2017-11-16 2017-11-14 17.710 8,078,622 -61,818 0.05% 143,074,063
2017-11-15 2017-11-13 18.127 8,140,440 -49,138 0.05% 147,561,081
2017-11-14 2017-11-10 17.770 8,189,578 -126,323 0.05% 145,526,643
2017-11-13 2017-11-09 17.710 8,315,901 +338,653 0.05% 147,276,323
2017-11-10 2017-11-08 17.680 7,977,248 +946,747 0.05% 141,041,265
2017-11-09 2017-11-07 17.859 7,030,501 +333,277 0.04% 125,557,940
2017-11-08 2017-11-06 17.442 6,697,224 +1,735,310 0.04% 116,815,130
2017-11-07 2017-11-03 17.532 4,961,914 -1,759,110 0.03% 86,990,371
2017-11-06 2017-11-02 17.293 6,721,024 -3,972,064 0.04% 116,229,999
2017-11-03 2017-11-01 17.055 10,693,088 -61,818 0.07% 182,374,628
2017-11-02 2017-10-31 16.490 10,754,906 +172,014 0.07% 177,346,671
2017-11-01 2017-10-30 16.698 10,582,892 +49,723 0.07% 176,715,190
2017-10-31 2017-10-27 16.966 10,533,169 +53,848 0.07% 178,706,589
2017-10-30 2017-10-26 16.639 10,479,321 +198,891 0.07% 174,361,906
2017-10-27 2017-10-25 16.817 10,280,430 +32,253 0.06% 172,888,611
2017-10-26 2017-10-24 16.847 10,248,177 +250,965 0.06% 172,651,241
2017-10-25 2017-10-23 16.758 9,997,212 -123,635 0.06% 167,530,526
2017-10-24 2017-10-20 16.698 10,120,847 -90,038 0.06% 168,999,873
2017-10-23 2017-10-19 16.609 10,210,885 -471,694 0.06% 169,591,562
2017-10-20 2017-10-18 16.877 10,682,579 +517,385 0.07% 180,287,588
2017-10-19 2017-10-17 16.936 10,165,194 +127,666 0.06% 172,160,928
2017-10-18 2017-10-16 16.847 10,037,528 -86,007 0.06% 169,102,433
2017-10-17 2017-10-13 16.668 10,123,535 +205,208 0.06% 168,743,430
2017-10-16 2017-10-12 16.728 9,918,327 +14,782 0.06% 165,913,374
2017-10-13 2017-10-11 16.668 9,903,545 -464,975 0.06% 165,076,542
2017-10-12 2017-10-10 16.549 10,368,520 -76,600 0.06% 171,592,467
2017-10-11 2017-10-09 16.281 10,445,120 +103,477 0.06% 170,062,053
2017-10-10 2017-10-06 16.401 10,341,643 +24,190 0.06% 169,608,572
2017-10-09 2017-10-04 16.371 10,317,453 -21,502 0.06% 168,904,743
2017-10-06 2017-10-03 16.401 10,338,955 +394,654 0.06% 169,564,487
2017-10-04 2017-09-29 16.162 9,944,301 +1,381,839 0.06% 160,724,006
2017-10-03 2017-09-28 16.252 8,562,462 +188,254 0.05% 139,154,725
2017-09-29 2017-09-27 16.668 8,374,208 +209,521 0.05% 139,584,896
2017-09-28 2017-09-26 16.639 8,164,687 +586,490 0.05% 135,849,488
2017-09-27 2017-09-25 16.698 7,578,197 +4,031 0.05% 126,542,208
2017-09-26 2017-09-22 16.966 7,574,166 +98,102 0.05% 128,503,907
2017-09-25 2017-09-21 17.174 7,476,064 +69,881 0.05% 128,397,178
2017-09-22 2017-09-20 17.026 7,406,183 -976,985 0.05% 126,094,785
2017-09-21 2017-09-19 16.401 8,383,168 -4,435,403 0.05% 137,488,516
2017-09-20 2017-09-18 16.639 12,818,571 -278,179 0.08% 213,283,902
2017-09-19 2017-09-15 16.520 13,096,750 -73,912 0.08% 216,353,127
2017-09-18 2017-09-14 16.460 13,170,662 +344,028 0.08% 216,790,073
2017-09-15 2017-09-13 16.520 12,826,634 +1,779,496 0.08% 211,890,918
2017-09-14 2017-09-12 16.787 11,047,138 +466,991 0.07% 185,453,716
2017-09-13 2017-09-11 16.907 10,580,147 +432,722 0.07% 178,873,784
2017-09-12 2017-09-08 16.877 10,147,425 +268,772 0.06% 171,255,909
2017-09-11 2017-09-07 16.907 9,878,653 -233,832 0.06% 167,013,940
2017-09-08 2017-09-06 16.787 10,112,485 -479,978 0.06% 169,763,238
2017-09-07 2017-09-05 16.907 10,592,463 -77,051 0.07% 179,082,005
2017-09-06 2017-09-04 16.996 10,669,514 +419,472 0.07% 181,337,407
2017-09-05 2017-09-01 16.966 10,250,042 +13,439 0.06% 173,903,033
2017-09-04 2017-08-31 16.966 10,236,603 +56,442 0.06% 173,675,026
2017-09-01 2017-08-30 17.115 10,180,161 +896,353 0.06% 174,232,492
2017-08-31 2017-08-29 17.115 9,283,808 -409,877 0.06% 158,891,495
2017-08-30 2017-08-28 17.055 9,693,685 +202,412 0.06% 165,329,435
2017-08-29 2017-08-25 17.293 9,491,273 -2,821,430 0.06% 164,137,288
2017-08-28 2017-08-24 17.383 12,312,703 -446,160 0.08% 214,029,140
2017-08-25 2017-08-22 17.919 12,758,863 +1,189,314 0.08% 228,620,475
2017-08-24 2017-08-21 18.395 11,569,549 +111,540 0.07% 212,819,570
2017-08-21 2017-08-17 17.770 11,458,009 -301,024 0.07% 203,605,801
2017-08-17 2017-08-15 17.770 11,759,033 -736,434 0.07% 208,954,918
2017-08-16 2017-08-14 17.889 12,495,467 -413,680 0.08% 223,528,869
2017-08-15 2017-08-11 16.936 12,909,147 +950,108 0.08% 218,633,380
2017-08-14 2017-08-10 17.383 11,959,039 +713,702 0.07% 207,881,473
2017-08-11 2017-08-09 17.651 11,245,337 +274,147 0.07% 198,487,803
2017-08-10 2017-08-08 17.532 10,971,190 -446,161 0.07% 192,342,691
2017-08-09 2017-08-07 17.383 11,417,351 +212,329 0.07% 198,465,424
2017-08-08 2017-08-04 17.442 11,205,022 +1,615,318 0.07% 195,441,589
2017-08-07 2017-08-03 17.323 9,589,704 +954,139 0.06% 166,124,942
2017-08-04 2017-08-02 16.936 8,635,565 +1,503,750 0.05% 146,254,649
2017-08-03 2017-08-01 16.579 7,131,815 +941,236 0.04% 118,239,319
2017-08-02 2017-07-31 16.877 6,190,579 -67,193 0.04% 104,477,070
2017-08-01 2017-07-28 16.966 6,257,772 +3,004,867 0.04% 106,169,861
2017-07-31 2017-07-27 16.966 3,252,905 -120,766 0.02% 55,189,047
2017-07-28 2017-07-26 16.966 3,373,671 -33,597 0.02% 57,237,972
2017-07-27 2017-07-25 17.145 3,407,268 -302,368 0.02% 58,416,487
2017-07-26 2017-07-24 17.383 3,709,636 +253,990 0.02% 64,483,827
2017-07-25 2017-07-21 16.996 3,455,646 +319,838 0.02% 58,731,624
2017-07-24 2017-07-20 17.026 3,135,808 -80,632 0.02% 53,389,045
2017-07-21 2017-07-19 17.026 3,216,440 -151,856 0.02% 54,761,854
2017-07-20 2017-07-18 16.966 3,368,296 -21,501 0.02% 57,146,780
2017-07-19 2017-07-17 16.877 3,389,797 -385,688 0.02% 57,208,875
2017-07-18 2017-07-14 16.609 3,775,485 -368,217 0.02% 62,706,651
2017-07-17 2017-07-13 16.430 4,143,702 -648,142 0.03% 68,082,305
2017-07-14 2017-07-12 16.222 4,791,844 -262,053 0.03% 77,733,072
2017-07-13 2017-07-11 16.252 5,053,897 -111,540 0.03% 82,134,513
2017-07-12 2017-07-10 16.133 5,165,437 +299,680 0.03% 83,332,232
2017-07-11 2017-07-07 15.537 4,865,757 +146,481 0.03% 75,601,006
2017-07-10 2017-07-06 15.775 4,719,276 -200,235 0.03% 74,448,834
2017-07-07 2017-07-05 16.073 4,919,511 +69,881 0.03% 79,071,932
2017-07-06 2017-07-04 16.758 4,849,630 +596,673 0.03% 81,268,764
2017-07-05 2017-07-03 17.145 4,252,957 +771,347 0.03% 72,915,546
2017-07-04 2017-06-30 17.264 3,481,610 +12,095 0.02% 60,105,577
2017-07-03 2017-06-29 17.413 3,469,515 -176,045 0.02% 60,413,124
2017-06-30 2017-06-28 17.293 3,645,560 -118,260 0.02% 63,044,476
2017-06-29 2017-06-27 17.383 3,763,820 -431,110 0.02% 65,425,696
2017-06-28 2017-06-26 17.413 4,194,930 -9,407 0.03% 73,044,453
2017-06-27 2017-06-23 17.413 4,204,337 +212,330 0.03% 73,208,253
2017-06-26 2017-06-22 17.115 3,992,007 +169,326 0.02% 68,322,822
2017-06-23 2017-06-21 16.966 3,822,681 -770,030 0.02% 64,855,912
2017-06-22 2017-06-20 17.026 4,592,711 -415,253 0.03% 78,193,707
2017-06-21 2017-06-19 16.847 5,007,964 -114,227 0.03% 84,369,269
2017-06-20 2017-06-16 16.817 5,122,191 +138,417 0.03% 86,141,191
2017-06-19 2017-06-15 16.668 4,983,774 +1,760,403 0.03% 83,071,686
2017-06-16 2017-06-14 16.758 3,223,371 +28,221 0.02% 54,016,364
2017-06-15 2017-06-13 16.668 3,195,150 -65,184 0.02% 53,258,133
2017-06-14 2017-06-12 16.579 3,260,334 +330,589 0.02% 54,053,515
2017-06-13 2017-06-09 16.847 2,929,745 +249,957 0.02% 49,357,472
2017-06-12 2017-06-08 17.055 2,679,788 -204,266 0.02% 45,704,790
2017-06-09 2017-06-07 17.055 2,884,054 -466,319 0.02% 49,188,623
2017-06-08 2017-06-06 16.996 3,350,373 -587,266 0.02% 56,942,421
2017-06-07 2017-06-05 16.936 3,937,639 -194,414 0.02% 66,689,094
2017-06-06 2017-06-02 16.698 4,132,053 -33,583 0.03% 68,997,825
2017-06-05 2017-06-01 16.817 4,165,636 -10,751 0.03% 70,054,562
2017-06-02 2017-05-31 16.639 4,176,387 +70,749 0.03% 69,489,502
2017-06-01 2017-05-29 16.877 4,105,638 -148,470 0.03% 69,289,969
2017-05-31 2017-05-26 16.639 4,254,108 +26,877 0.03% 70,782,676
2017-05-29 2017-05-25 16.579 4,227,231 -2,139,339 0.03% 70,083,831
2017-05-26 2017-05-24 16.698 6,366,570 +460,943 0.04% 106,310,225
2017-05-25 2017-05-23 16.014 5,905,627 +65,849 0.04% 94,570,339
2017-05-24 2017-05-22 15.418 5,839,778 -362,842 0.04% 90,039,433
2017-05-23 2017-05-19 15.389 6,202,620 -150,512 0.04% 95,449,218
2017-05-22 2017-05-18 15.240 6,353,132 +857,382 0.04% 96,819,870
2017-05-19 2017-05-17 15.746 5,495,750 +153,199 0.03% 86,534,502
2017-05-18 2017-05-16 15.775 5,342,551 +785,914 0.03% 84,281,296
2017-05-17 2017-05-15 15.835 4,556,637 +82,802 0.03% 72,154,384
2017-05-16 2017-05-12 15.478 4,473,835 -22,846 0.03% 69,245,246
2017-05-15 2017-05-11 15.299 4,496,681 +22,846 0.03% 68,795,789
2017-05-12 2017-05-10 15.448 4,473,835 -435,410 0.03% 69,112,082
2017-05-11 2017-05-09 14.942 4,909,245 +185,743 0.03% 73,354,216
2017-05-10 2017-05-08 14.853 4,723,502 +115,571 0.03% 70,157,048
2017-05-09 2017-05-05 14.942 4,607,931 -928,605 0.03% 68,851,965
2017-05-08 2017-05-04 15.031 5,536,536 -45,127 0.03% 83,221,619
2017-05-05 2017-05-02 14.972 5,581,663 +98,101 0.03% 83,567,662
2017-05-04 2017-04-28 14.942 5,483,562 +84,663 0.03% 81,935,693
2017-05-02 2017-04-27 15.121 5,398,899 +301,159 0.03% 81,634,845
2017-04-28 2017-04-26 15.061 5,097,740 +208,298 0.03% 76,777,657
2017-04-27 2017-04-25 15.240 4,889,442 -34,940 0.03% 74,513,663
2017-04-26 2017-04-24 15.269 4,924,382 +154,543 0.03% 75,192,713
2017-04-25 2017-04-21 15.180 4,769,839 +1,869,426 0.03% 72,407,000
2017-04-24 2017-04-20 15.448 2,900,413 +54,002 0.02% 44,805,761
2017-04-21 2017-04-19 15.061 2,846,411 +47,035 0.02% 42,870,128
2017-04-20 2017-04-18 15.180 2,799,376 +215,018 0.02% 42,495,023
2017-04-19 2017-04-13 15.835 2,584,358 +304,814 0.02% 40,923,330
2017-04-18 2017-04-12 15.627 2,279,544 -837,896 0.01% 35,621,642
2017-04-13 2017-04-11 15.746 3,117,440 -193,515 0.02% 49,086,315
2017-04-12 2017-04-10 15.716 3,310,955 +199,314 0.02% 52,034,796
2017-04-11 2017-04-07 16.311 3,111,641 +223,080 0.02% 50,754,751
2017-04-10 2017-04-06 15.537 2,888,561 +306,400 0.02% 44,880,605
2017-04-06 2017-04-03 16.162 2,582,161 -438,272 0.02% 41,733,980
2017-04-05 2017-03-31 15.478 3,020,433 -843,943 0.02% 46,749,741
2017-04-03 2017-03-30 15.627 3,864,376 +229,800 0.02% 60,387,262
2017-03-31 2017-03-29 15.627 3,634,576 +978,933 0.02% 56,796,257
2017-03-30 2017-03-28 15.597 2,655,643 -13,439 0.02% 41,419,765
2017-03-29 2017-03-27 15.656 2,669,082 -890,843 0.02% 41,788,263
2017-03-28 2017-03-24 15.567 3,559,925 +451,536 0.02% 55,417,789
2017-03-27 2017-03-23 15.061 3,108,389 -211,658 0.02% 46,815,809
2017-03-24 2017-03-22 15.002 3,320,047 +524,105 0.02% 49,805,973
2017-03-23 2017-03-21 15.150 2,795,942 +40,316 0.02% 42,359,673
2017-03-22 2017-03-20 15.180 2,755,626 -138,082 0.02% 41,830,890
2017-03-21 2017-03-17 15.329 2,893,708 -978,328 0.02% 44,357,656
2017-03-20 2017-03-16 14.972 3,872,036 +374,936 0.02% 57,971,432
2017-03-17 2017-03-15 14.228 3,497,100 -1,749,048 0.02% 49,755,673
2017-03-16 2017-03-14 14.213 5,246,148 -494,540 0.03% 74,562,519
2017-03-15 2017-03-13 14.272 5,740,688 +470 0.04% 81,933,067
2017-03-14 2017-03-10 14.213 5,740,218 -217,705 0.04% 81,584,643
2017-03-13 2017-03-09 14.198 5,957,923 +286,242 0.04% 84,590,175
2017-03-10 2017-03-08 14.257 5,671,681 +303,712 0.04% 80,863,766
2017-03-09 2017-03-07 13.960 5,367,969 +26,877 0.03% 74,935,826
2017-03-08 2017-03-06 13.871 5,341,092 -130,354 0.03% 74,083,694
2017-03-07 2017-03-03 13.871 5,471,446 -201,579 0.03% 75,891,771
2017-03-06 2017-03-02 13.960 5,673,025 +113,959 0.04% 79,194,350
2017-03-03 2017-03-01 14.034 5,559,066 +427,347 0.03% 78,017,168
2017-03-02 2017-02-28 14.049 5,131,719 -107,508 0.03% 72,096,059
2017-03-01 2017-02-27 14.183 5,239,227 +201,236 0.03% 74,308,206
2017-02-28 2017-02-24 14.287 5,037,991 +968,672 0.03% 71,978,913
2017-02-27 2017-02-23 13.885 4,069,319 -252,645 0.03% 56,504,110
2017-02-24 2017-02-22 13.871 4,321,964 +12,095 0.03% 59,947,865
2017-02-23 2017-02-21 13.841 4,309,869 +781,940 0.03% 59,651,817
2017-02-22 2017-02-20 13.915 3,527,929 +36,284 0.02% 49,091,704
2017-02-21 2017-02-17 13.975 3,491,645 -185,452 0.02% 48,794,664
2017-02-20 2017-02-16 13.915 3,677,097 +197,547 0.02% 51,167,401
2017-02-17 2017-02-15 14.019 3,479,550 -261,069 0.02% 48,780,994
2017-02-16 2017-02-14 13.975 3,740,619 +302,368 0.02% 52,273,999
2017-02-15 2017-02-13 14.168 3,438,251 -237,503 0.02% 48,713,708
2017-02-14 2017-02-10 14.124 3,675,754 -240,550 0.02% 51,914,576
2017-02-13 2017-02-09 14.094 3,916,304 -65,849 0.02% 55,195,419
2017-02-10 2017-02-08 14.168 3,982,153 +359,124 0.02% 56,419,801
2017-02-09 2017-02-07 14.064 3,623,029 -24,189 0.02% 50,954,234
2017-02-08 2017-02-06 13.707 3,647,218 -722,996 0.02% 49,991,712
2017-02-07 2017-02-03 13.707 4,370,214 -446,160 0.03% 59,901,679
2017-02-06 2017-02-02 13.707 4,816,374 -232,488 0.03% 66,017,108
2017-02-03 2017-02-01 13.692 5,048,862 -88,694 0.03% 69,128,636
2017-02-02 2017-01-27 13.722 5,137,556 +632,957 0.03% 70,495,947
2017-02-01 2017-01-25 13.201 4,504,599 -9,407 0.03% 59,464,314
2017-01-26 2017-01-24 13.320 4,514,006 -108,853 0.03% 60,125,933
2017-01-25 2017-01-23 13.141 4,622,859 -99,445 0.03% 60,750,242
2017-01-24 2017-01-20 13.112 4,722,304 -120,948 0.03% 61,916,516
2017-01-23 2017-01-19 13.201 4,843,252 +17,471 0.03% 63,934,805
2017-01-20 2017-01-18 13.290 4,825,781 +198,890 0.03% 64,135,093
2017-01-19 2017-01-17 13.171 4,626,891 -108,852 0.03% 60,940,947
2017-01-18 2017-01-16 13.037 4,735,743 -395,766 0.03% 61,740,322
2017-01-17 2017-01-13 13.275 5,131,509 +48,379 0.03% 68,121,878
2017-01-16 2017-01-12 13.141 5,083,130 +216,361 0.03% 66,798,788
2017-01-13 2017-01-11 13.290 4,866,769 +787,501 0.03% 64,679,827
2017-01-12 2017-01-10 13.543 4,079,268 +813,034 0.03% 55,245,930
2017-01-11 2017-01-09 13.796 3,266,234 +149,168 0.02% 45,061,297
2017-01-10 2017-01-06 13.722 3,117,066 +41,659 0.02% 42,771,411
2017-01-09 2017-01-05 13.707 3,075,407 +24,862 0.02% 42,154,010
2017-01-06 2017-01-04 13.543 3,050,545 +736,367 0.02% 41,313,833
2017-01-05 2017-01-03 13.588 2,314,178 +88,695 0.01% 31,444,464
2017-01-04 2016-12-30 13.439 2,225,483 -2,688 0.01% 29,908,091
2017-01-03 2016-12-29 13.409 2,228,171 -610,111 0.01% 29,877,893
2016-12-30 2016-12-28 13.513 2,838,282 -818,410 0.02% 38,354,652
2016-12-29 2016-12-23 13.365 3,656,692 -433,394 0.02% 48,869,892
2016-12-28 2016-12-22 13.260 4,090,086 -114,228 0.03% 54,235,894
2016-12-23 2016-12-21 13.439 4,204,314 -271,459 0.03% 56,501,445
2016-12-22 2016-12-20 13.350 4,475,773 +142,449 0.03% 59,749,896
2016-12-21 2016-12-19 13.409 4,333,324 -43,004 0.03% 58,106,219
2016-12-20 2016-12-16 13.513 4,376,328 +115,572 0.03% 59,138,782
2016-12-19 2016-12-15 13.707 4,260,756 -233,831 0.03% 58,401,359
2016-12-16 2016-12-14 14.138 4,494,587 -692,087 0.03% 63,546,269
2016-12-15 2016-12-13 14.168 5,186,674 +970,266 0.03% 73,485,654
2016-12-14 2016-12-12 13.885 4,216,408 -1,264,571 0.03% 58,546,499
2016-12-13 2016-12-09 14.436 5,480,979 +415,252 0.03% 79,123,690
2016-12-12 2016-12-08 14.138 5,065,727 -1,083,149 0.03% 71,621,275
2016-12-09 2016-12-07 13.930 6,148,876 -158,575 0.04% 85,654,117
2016-12-08 2016-12-06 14.109 6,307,451 +100,789 0.04% 88,989,524
2016-12-07 2016-12-05 14.004 6,206,662 -2,502,385 0.04% 86,920,933
2016-12-06 2016-12-02 14.138 8,709,047 -911,136 0.05% 123,131,991
2016-12-05 2016-12-01 14.630 9,620,183 +1,812,865 0.06% 140,738,693
2016-12-02 2016-11-30 14.019 7,807,318 +1,663,762 0.05% 109,453,444
2016-12-01 2016-11-29 13.052 6,143,556 +794,220 0.04% 80,185,543
2016-11-30 2016-11-28 13.097 5,349,336 +106,165 0.03% 70,058,238
2016-11-29 2016-11-25 13.320 5,243,171 +118,260 0.03% 69,838,309
2016-11-28 2016-11-24 13.275 5,124,911 +65,849 0.03% 68,034,288
2016-11-25 2016-11-23 13.275 5,059,062 +33,596 0.03% 67,160,128
2016-11-24 2016-11-22 13.484 5,025,466 -9,407 0.03% 67,761,217
2016-11-23 2016-11-21 13.409 5,034,873 +56,442 0.03% 67,513,399
2016-11-22 2016-11-18 13.498 4,978,431 -532,168 0.03% 67,201,109
2016-11-21 2016-11-17 12.992 5,510,599 +462,849 0.03% 71,596,157
2016-11-18 2016-11-16 12.680 5,047,750 -204,266 0.03% 64,005,028
2016-11-17 2016-11-15 12.650 5,252,016 +96,758 0.03% 66,438,777
2016-11-16 2016-11-14 12.680 5,155,258 -204,267 0.03% 65,368,220
2016-11-15 2016-11-11 12.799 5,359,525 +452,880 0.03% 68,596,414
2016-11-14 2016-11-10 13.320 4,906,645 +228,456 0.03% 65,355,830
2016-11-11 2016-11-09 13.156 4,678,189 +369,561 0.03% 61,546,972
2016-11-10 2016-11-08 13.484 4,308,628 +259,365 0.03% 58,095,682
2016-11-09 2016-11-07 13.528 4,049,263 +178,733 0.03% 54,779,306
2016-11-08 2016-11-04 13.469 3,870,530 +30,908 0.02% 52,130,955
2016-11-07 2016-11-03 13.484 3,839,622 +451,537 0.02% 51,771,808
2016-11-04 2016-11-02 13.320 3,388,085 +79,287 0.02% 45,128,822
2016-11-03 2016-11-01 13.603 3,308,798 +81,976 0.02% 45,008,352
2016-11-02 2016-10-31 13.528 3,226,822 +225,768 0.02% 43,653,147
2016-11-01 2016-10-28 13.558 3,001,054 -253,989 0.02% 40,688,235
2016-10-31 2016-10-27 13.677 3,255,043 -450,193 0.02% 44,519,359
2016-10-28 2016-10-26 13.692 3,705,236 -81,975 0.02% 50,731,811
2016-10-27 2016-10-25 13.871 3,787,211 +87,351 0.02% 52,530,565
2016-10-26 2016-10-24 14.004 3,699,860 -201,579 0.02% 51,814,531
2016-10-25 2016-10-20 14.034 3,901,439 +178,733 0.02% 54,753,662
2016-10-24 2016-10-19 14.079 3,722,706 +1,235,563 0.02% 52,411,494
2016-10-20 2016-10-18 14.272 2,487,143 +370,121 0.02% 35,497,357
2016-10-19 2016-10-17 14.287 2,117,022 -415,252 0.01% 30,246,370
2016-10-18 2016-10-14 14.704 2,532,274 -90,038 0.02% 37,234,395
2016-10-17 2016-10-13 14.302 2,622,312 +166,638 0.02% 37,504,589
2016-10-14 2016-10-12 14.510 2,455,674 +688,856 0.02% 35,632,967
2016-10-13 2016-10-11 14.793 1,766,818 -936,669 0.01% 26,136,947
2016-10-12 2016-10-07 14.004 2,703,487 +75,256 0.02% 37,860,868
2016-10-11 2016-10-06 14.064 2,628,231 +25,534 0.02% 36,963,408
2016-10-07 2016-10-05 14.094 2,602,697 -26,877 0.02% 36,681,767
2016-10-06 2016-10-04 14.064 2,629,574 -25,534 0.02% 36,982,296
2016-10-05 2016-10-03 14.094 2,655,108 +321,640 0.02% 37,420,435
2016-10-04 2016-09-30 13.856 2,333,468 -197,547 0.01% 32,331,674
2016-10-03 2016-09-29 14.213 2,531,015 -135,730 0.02% 35,972,842
2016-09-30 2016-09-28 14.198 2,666,745 -1,489,195 0.02% 37,862,259
2016-09-29 2016-09-27 14.049 4,155,940 +18,814 0.03% 58,387,237
2016-09-28 2016-09-26 13.960 4,137,126 -153,199 0.03% 57,753,492
2016-09-27 2016-09-23 14.109 4,290,325 +302,368 0.03% 60,530,629
2016-09-26 2016-09-22 13.528 3,987,957 +100,789 0.02% 53,949,946
2016-09-23 2016-09-21 13.543 3,887,168 +14,782 0.02% 52,644,301
2016-09-22 2016-09-20 13.632 3,872,386 -79,287 0.02% 52,789,892
2016-09-21 2016-09-19 13.707 3,951,673 +262,052 0.02% 54,164,818
2016-09-20 2016-09-15 13.469 3,689,621 -57,786 0.02% 49,694,348
2016-09-15 2016-09-13 13.365 3,747,407 -161,263 0.02% 50,082,253
2016-09-14 2016-09-12 13.335 3,908,670 +1,079,369 0.02% 52,121,112
2016-09-13 2016-09-09 13.975 2,829,301 -219,048 0.02% 39,538,611
2016-09-12 2016-09-08 13.811 3,048,349 -173,358 0.02% 42,100,701
2016-09-09 2016-09-07 13.632 3,221,707 -172,014 0.02% 43,919,580
2016-09-08 2016-09-06 13.766 3,393,721 -87,351 0.02% 46,719,107
2016-09-07 2016-09-05 13.737 3,481,072 -869,476 0.02% 47,817,996
2016-09-06 2016-09-02 13.484 4,350,548 -10,751 0.03% 58,660,914
2016-09-05 2016-09-01 13.290 4,361,299 -129,010 0.03% 57,962,083
2016-09-02 2016-08-31 13.082 4,490,309 -79,287 0.03% 58,741,058
2016-09-01 2016-08-30 13.305 4,569,596 -6,720 0.03% 60,798,377
2016-08-31 2016-08-29 13.305 4,576,316 +294,305 0.03% 60,887,786
2016-08-29 2016-08-25 13.469 4,282,011 +21,502 0.03% 57,673,063
2016-08-26 2016-08-24 13.513 4,260,509 +57,786 0.03% 57,573,681
2016-08-25 2016-08-23 13.513 4,202,723 +191,499 0.03% 56,792,799
2016-08-24 2016-08-22 13.751 4,011,224 -188,140 0.02% 55,160,164
2016-08-23 2016-08-19 13.930 4,199,364 -657,146 0.03% 58,497,328
2016-08-22 2016-08-18 13.469 4,856,510 -161,263 0.03% 65,410,810
2016-08-19 2016-08-17 12.501 5,017,773 +120,947 0.03% 62,728,797
2016-08-18 2016-08-16 12.486 4,896,826 -86,007 0.03% 61,143,922
2016-08-17 2016-08-15 12.427 4,982,833 -145,136 0.03% 61,921,215
2016-08-16 2016-08-12 12.442 5,127,969 +135,729 0.03% 63,801,124
2016-08-15 2016-08-11 12.159 4,992,240 +137,074 0.03% 60,700,766
2016-08-12 2016-08-10 12.278 4,855,166 +118,259 0.03% 59,612,137
2016-08-11 2016-08-09 12.397 4,736,907 +153,200 0.03% 58,724,120
2016-08-10 2016-08-08 12.427 4,583,707 +270,115 0.03% 56,961,312
2016-08-09 2016-08-05 12.129 4,313,592 +156,078 0.03% 52,320,675
2016-08-08 2016-08-04 12.025 4,157,514 +63,161 0.03% 49,994,444
2016-08-05 2016-08-03 12.129 4,094,353 -632,209 0.03% 49,661,468
2016-08-04 2016-08-01 12.308 4,726,562 -2,688 0.03% 58,173,813
2016-08-03 2016-07-29 12.308 4,729,250 -55,098 0.03% 58,206,896
2016-08-01 2016-07-28 12.382 4,784,348 +64,505 0.03% 59,241,050
2016-07-29 2016-07-27 12.382 4,719,843 -26,877 0.03% 58,442,332
2016-07-28 2016-07-26 12.233 4,746,720 -2,693,091 0.03% 58,068,699
2016-07-27 2016-07-25 12.040 7,439,811 +84,663 0.05% 89,575,055
2016-07-26 2016-07-22 12.010 7,355,148 -163,414 0.05% 88,336,790
2016-07-25 2016-07-21 12.099 7,518,562 +871,627 0.05% 90,970,795
2016-07-22 2016-07-20 11.698 6,646,935 +575,171 0.04% 77,753,624
2016-07-21 2016-07-19 11.727 6,071,764 +17,470 0.04% 71,206,192
2016-07-20 2016-07-18 12.040 6,054,294 +69,881 0.04% 72,893,481
2016-07-19 2016-07-15 12.070 5,984,413 -17,471 0.04% 72,230,242
2016-07-18 2016-07-14 12.055 6,001,884 +88,695 0.04% 72,351,789
2016-07-15 2016-07-13 11.861 5,913,189 +229,800 0.04% 70,138,543
2016-07-14 2016-07-12 11.846 5,683,389 +416,596 0.04% 67,328,217
2016-07-13 2016-07-11 11.727 5,266,793 +585,922 0.03% 61,765,950
2016-07-12 2016-07-08 11.876 4,680,871 -98,102 0.03% 55,591,223
2016-07-11 2016-07-07 12.085 4,778,973 +5,376 0.03% 57,752,032
2016-07-08 2016-07-06 11.713 4,773,597 -1,109,490 0.03% 55,910,985
2016-07-07 2016-07-05 11.921 5,883,087 +667,898 0.04% 70,131,713
2016-07-06 2016-07-04 12.070 5,215,189 -380,312 0.03% 62,945,917
2016-07-05 2016-06-30 11.936 5,595,501 +64,505 0.03% 66,786,703
2016-07-04 2016-06-29 11.638 5,530,996 -721,727 0.03% 64,370,482
2016-06-30 2016-06-28 11.564 6,252,723 +63,162 0.04% 72,304,757
2016-06-29 2016-06-27 11.802 6,189,561 +190,827 0.04% 73,048,230
2016-06-28 2016-06-24 11.742 5,998,734 -262,052 0.04% 70,439,014
2016-06-27 2016-06-23 12.219 6,260,786 +28,221 0.04% 76,497,753
2016-06-24 2016-06-22 12.219 6,232,565 +256,601 0.04% 76,152,933
2016-06-23 2016-06-21 12.159 5,975,964 -634,545 0.04% 72,661,890
2016-06-22 2016-06-20 12.070 6,610,509 -717,620 0.04% 79,787,051
2016-06-21 2016-06-17 11.787 7,328,129 -631,614 0.05% 86,376,370
2016-06-20 2016-06-16 11.608 7,959,743 -1,071,054 0.05% 92,399,646
2016-06-17 2016-06-15 11.980 9,030,797 +33,596 0.06% 108,192,865
2016-06-16 2016-06-14 12.189 8,997,201 +432,722 0.06% 109,664,985
2016-06-15 2016-06-13 12.278 8,564,479 +210,986 0.05% 105,155,395
2016-06-14 2016-06-10 12.814 8,353,493 +67,193 0.05% 107,040,450
2016-06-13 2016-06-08 12.963 8,286,300 +75,256 0.05% 107,412,659
2016-06-10 2016-06-07 12.933 8,211,044 +245,926 0.05% 106,192,738
2016-06-08 2016-06-06 12.561 7,965,118 +104,821 0.05% 100,048,670
2016-06-07 2016-06-03 12.725 7,860,297 -24,190 0.05% 100,018,821
2016-06-06 2016-06-02 12.725 7,884,487 -36,284 0.05% 100,326,628
2016-06-03 2016-06-01 12.844 7,920,771 +69,881 0.05% 101,731,375
2016-06-02 2016-05-31 12.486 7,850,890 +141,105 0.05% 98,029,664
2016-06-01 2016-05-30 12.546 7,709,785 +229,800 0.05% 96,726,729
2016-05-31 2016-05-27 12.293 7,479,985 +310,431 0.05% 91,951,207
2016-05-30 2016-05-26 12.501 7,169,554 -68,537 0.04% 89,628,904
2016-05-27 2016-05-25 12.486 7,238,091 +786,157 0.04% 90,377,986
2016-05-26 2016-05-24 12.219 6,451,934 +609,183 0.04% 78,833,305
2016-05-25 2016-05-23 12.561 5,842,751 -83,319 0.04% 73,389,932
2016-05-24 2016-05-20 12.620 5,926,070 -79,288 0.04% 74,789,269
2016-05-23 2016-05-19 12.442 6,005,358 +157,231 0.04% 74,717,415
2016-05-20 2016-05-18 12.680 5,848,127 +159,919 0.04% 74,153,738
2016-05-19 2016-05-17 12.963 5,688,208 +334,621 0.04% 73,734,423
2016-05-18 2016-05-16 13.554 5,353,587 -26,801 0.03% 72,560,140
2016-05-17 2016-05-13 13.523 5,380,388 -334,721 0.03% 72,759,516
2016-05-16 2016-05-12 13.462 5,715,109 -169,417 0.04% 76,937,846
2016-05-13 2016-05-11 13.432 5,884,526 +198,309 0.04% 79,039,341
2016-05-12 2016-05-10 13.462 5,686,217 +127,391 0.04% 76,548,897
2016-05-11 2016-05-09 13.416 5,558,826 +11,820 0.04% 74,579,975
2016-05-10 2016-05-06 13.371 5,547,006 -252,155 0.04% 74,167,970
2016-05-09 2016-05-05 13.736 5,799,161 +48,592 0.04% 79,659,018
2016-05-06 2016-05-04 13.812 5,750,569 -91,931 0.04% 79,429,412
2016-05-05 2016-05-03 13.812 5,842,500 -354,594 0.04% 80,699,204
2016-05-04 2016-04-29 13.950 6,197,094 -24,953 0.04% 86,446,378
2016-05-03 2016-04-28 14.071 6,222,047 -124,764 0.04% 87,552,490
2016-04-29 2016-04-27 14.285 6,346,811 -296,894 0.04% 90,661,238
2016-04-28 2016-04-26 14.254 6,643,705 +52,532 0.04% 94,699,881
2016-04-27 2016-04-25 14.147 6,591,173 +110,318 0.04% 93,248,460
2016-04-26 2016-04-22 14.330 6,480,855 +128,704 0.04% 92,872,080
2016-04-25 2016-04-21 14.543 6,352,151 -1,275,222 0.04% 92,382,014
2016-04-22 2016-04-20 14.391 7,627,373 +253,468 0.05% 109,766,555
2016-04-21 2016-04-19 14.833 7,373,905 -237,709 0.05% 109,375,421
2016-04-20 2016-04-18 15.122 7,611,614 +90,619 0.05% 115,103,690
2016-04-19 2016-04-15 15.229 7,520,995 +7,880 0.05% 114,535,085
2016-04-18 2016-04-14 15.290 7,513,115 +467,537 0.05% 114,872,743
2016-04-15 2016-04-13 15.198 7,045,578 +333,581 0.04% 107,080,505
2016-04-14 2016-04-12 15.000 6,711,997 +42,026 0.04% 100,681,859
2016-04-13 2016-04-11 15.153 6,669,971 +143,150 0.04% 101,067,208
2016-04-12 2016-04-08 15.107 6,526,821 +170,730 0.04% 98,599,932
2016-04-11 2016-04-07 15.016 6,356,091 -18,386 0.04% 95,439,963
2016-04-08 2016-04-06 15.153 6,374,477 +10,506 0.04% 96,589,714
2016-04-07 2016-04-05 15.137 6,363,971 -129,360 0.04% 96,333,606
2016-04-06 2016-04-01 15.320 6,493,331 +66,978 0.04% 99,478,394
2016-04-05 2016-03-31 15.594 6,426,353 +445,212 0.04% 100,213,857
2016-04-01 2016-03-30 15.290 5,981,141 +181,236 0.04% 91,449,428
2016-03-31 2016-03-29 15.183 5,799,905 +64,353 0.04% 88,060,122
2016-03-30 2016-03-24 15.229 5,735,552 +291,554 0.04% 87,345,083
2016-03-29 2016-03-23 15.259 5,443,998 +160,224 0.03% 83,070,901
2016-03-24 2016-03-22 15.107 5,283,774 +76,172 0.03% 79,821,365
2016-03-23 2016-03-21 15.137 5,207,602 -51,219 0.03% 78,829,253
2016-03-22 2016-03-18 15.351 5,258,821 -1,143,892 0.03% 80,725,764
2016-03-21 2016-03-17 15.198 6,402,713 +329,640 0.04% 97,310,078
2016-03-18 2016-03-16 13.934 6,073,073 +463,598 0.04% 84,623,861
2016-03-17 2016-03-15 14.056 5,609,475 +824,758 0.04% 78,847,361
2016-03-16 2016-03-14 14.224 4,784,717 -69,605 0.03% 68,055,993
2016-03-15 2016-03-11 13.858 4,854,322 -281,048 0.03% 67,271,826
2016-03-14 2016-03-10 13.782 5,135,370 -47,280 0.03% 70,775,600
2016-03-11 2016-03-09 13.812 5,182,650 +30,207 0.03% 71,585,063
2016-03-10 2016-03-08 13.843 5,152,443 +542,396 0.03% 71,324,760
2016-03-09 2016-03-07 13.919 4,610,047 -53,846 0.03% 64,167,451
2016-03-08 2016-03-04 13.858 4,663,893 -797,178 0.03% 64,632,836
2016-03-07 2016-03-03 13.767 5,461,071 +1,202,991 0.03% 75,181,242
2016-03-04 2016-03-02 13.797 4,258,080 +153,657 0.03% 58,749,646
2016-03-03 2016-03-01 13.477 4,104,423 +2,626 0.03% 55,317,001
2016-03-02 2016-02-29 13.493 4,101,797 -60,412 0.03% 55,344,074
2016-03-01 2016-02-26 13.797 4,162,209 -44,652 0.03% 57,426,893
2016-02-29 2016-02-25 13.340 4,206,861 -18,387 0.03% 56,121,014
2016-02-26 2016-02-24 13.584 4,225,248 +526,637 0.03% 57,395,825
2016-02-25 2016-02-23 13.767 3,698,611 -401,902 0.02% 50,917,882
2016-02-24 2016-02-22 13.736 4,100,513 -28,893 0.03% 56,325,878
2016-02-23 2016-02-19 13.325 4,129,406 -89,305 0.03% 55,024,852
2016-02-22 2016-02-18 13.234 4,218,711 -68,292 0.03% 55,829,379
2016-02-19 2016-02-17 12.868 4,287,003 +563,410 0.03% 55,166,285
2016-02-18 2016-02-16 12.823 3,723,593 -271,855 0.02% 47,746,060
2016-02-17 2016-02-15 12.716 3,995,448 +50,390 0.03% 50,806,023
2016-02-16 2016-02-12 12.274 3,945,058 +467,538 0.03% 48,422,998
2016-02-15 2016-02-11 12.640 3,477,520 -613,315 0.02% 43,955,272
2016-02-12 2016-02-05 13.021 4,090,835 -241,649 0.03% 53,264,925
2016-02-11 2016-02-04 13.036 4,332,484 +77,485 0.03% 56,477,306
2016-02-05 2016-02-03 12.777 4,254,999 +292,868 0.03% 54,365,660
2016-02-04 2016-02-02 12.944 3,962,131 -327,169 0.03% 51,287,437
2016-02-03 2016-02-01 12.960 4,289,300 +39,399 0.03% 55,587,767
2016-02-02 2016-01-29 13.021 4,249,901 -152,344 0.03% 55,336,052
2016-02-01 2016-01-28 12.777 4,402,245 -376,919 0.03% 56,247,006
2016-01-29 2016-01-27 12.625 4,779,164 +60,412 0.03% 60,335,054
2016-01-28 2016-01-26 12.442 4,718,752 -101,125 0.03% 58,710,050
2016-01-27 2016-01-25 12.655 4,819,877 -316,507 0.03% 60,995,841
2016-01-26 2016-01-22 12.411 5,136,384 -103,752 0.03% 63,749,728
2016-01-25 2016-01-21 12.183 5,240,136 +330,954 0.03% 63,840,428
2016-01-22 2016-01-20 12.366 4,909,182 -126,078 0.03% 60,705,551
2016-01-21 2016-01-19 13.188 5,035,260 -35,459 0.03% 66,405,345
2016-01-20 2016-01-18 12.731 5,070,719 +483,298 0.03% 64,556,364
2016-01-19 2016-01-15 12.960 4,587,421 -316,508 0.03% 59,451,306
2016-01-18 2016-01-14 13.158 4,903,929 -120,824 0.03% 64,523,982
2016-01-15 2016-01-13 13.188 5,024,753 +1,313 0.03% 66,266,778
2016-01-14 2016-01-12 12.701 5,023,440 +231,142 0.03% 63,801,445
2016-01-13 2016-01-11 13.066 4,792,298 -152,343 0.03% 62,617,301
2016-01-12 2016-01-08 13.477 4,944,641 -36,773 0.03% 66,640,965
2016-01-11 2016-01-07 13.021 4,981,414 +583,109 0.03% 64,860,754
2016-01-08 2016-01-06 13.752 4,398,305 +182,550 0.03% 60,483,419
2016-01-07 2016-01-05 13.858 4,215,755 +149,717 0.03% 58,422,481
2016-01-06 2016-01-04 14.056 4,066,038 -555,529 0.03% 57,152,651
2016-01-05 2015-12-31 14.391 4,621,567 +80,111 0.03% 66,509,595
2016-01-04 2015-12-29 14.528 4,541,456 +30,207 0.03% 65,979,152
2015-12-30 2015-12-28 14.483 4,511,249 -7,796 0.03% 65,334,197
2015-12-29 2015-12-24 14.574 4,519,045 +282,361 0.03% 65,860,018
2015-12-28 2015-12-22 14.452 4,236,684 +1,313 0.03% 61,228,769
2015-12-23 2015-12-21 14.467 4,235,371 +13,133 0.03% 61,274,293
2015-12-22 2015-12-18 14.620 4,222,238 -147,090 0.03% 61,727,286
2015-12-21 2015-12-17 14.620 4,369,328 +179,923 0.03% 63,877,678
2015-12-18 2015-12-16 14.483 4,189,405 -66,979 0.03% 60,673,089
2015-12-17 2015-12-15 14.254 4,256,384 -84,051 0.03% 60,670,824
2015-12-16 2015-12-14 13.950 4,340,435 -350,654 0.03% 60,546,908
2015-12-15 2015-12-11 13.904 4,691,089 +199,623 0.03% 65,224,039
2015-12-14 2015-12-10 13.828 4,491,466 +51,219 0.03% 62,106,522
2015-12-11 2015-12-09 13.950 4,440,247 +109,005 0.03% 61,939,236
2015-12-10 2015-12-08 14.102 4,331,242 -165,477 0.03% 61,078,263
2015-12-09 2015-12-07 14.208 4,496,719 +97,185 0.03% 63,891,140
2015-12-08 2015-12-04 14.345 4,399,534 -153,784 0.03% 63,113,290
2015-12-07 2015-12-03 14.483 4,553,318 -32,833 0.03% 65,943,462
2015-12-04 2015-12-02 14.726 4,586,151 +153,657 0.03% 67,536,425
2015-12-03 2015-12-01 14.741 4,432,494 +33,282 0.03% 65,341,147
2015-12-02 2015-11-30 14.620 4,399,212 +105,929 0.03% 64,314,569
2015-12-01 2015-11-27 14.726 4,293,283 +14,446 0.03% 63,223,602
2015-11-30 2015-11-26 14.894 4,278,837 +84,559 0.03% 63,727,641
2015-11-27 2015-11-25 14.909 4,194,278 -10,506 0.03% 62,532,119
2015-11-26 2015-11-24 15.137 4,204,784 +59,099 0.03% 63,649,254
2015-11-25 2015-11-23 15.137 4,145,685 +43,339 0.03% 62,754,652
2015-11-24 2015-11-20 15.320 4,102,346 +551,589 0.03% 62,848,296
2015-11-23 2015-11-19 15.107 3,550,757 +330,954 0.02% 53,640,877
2015-11-20 2015-11-18 14.741 3,219,803 +183,863 0.02% 47,464,390
2015-11-19 2015-11-17 15.168 3,035,940 +31,520 0.02% 46,048,529
2015-11-18 2015-11-16 15.046 3,004,420 -285,015 0.02% 45,204,413
2015-11-17 2015-11-13 15.213 3,289,435 +118,198 0.02% 50,043,772
2015-11-16 2015-11-12 15.503 3,171,237 +183,863 0.02% 49,163,152
2015-11-13 2015-11-11 14.833 2,987,374 +6,567 0.02% 44,311,025
2015-11-12 2015-11-10 14.878 2,980,807 +10,506 0.02% 44,349,800
2015-11-11 2015-11-09 15.092 2,970,301 -57,785 0.02% 44,826,761
2015-11-10 2015-11-06 15.411 3,028,086 -705,247 0.02% 46,667,223
2015-11-09 2015-11-05 15.411 3,733,333 -395,306 0.02% 57,536,108
2015-11-06 2015-11-04 14.543 4,128,639 +206,190 0.03% 60,044,540
2015-11-05 2015-11-03 14.391 3,922,449 -107,692 0.02% 56,448,494
2015-11-04 2015-11-02 14.315 4,030,141 -279,734 0.03% 57,691,434
2015-11-03 2015-10-30 14.574 4,309,875 -22,327 0.03% 62,811,600
2015-11-02 2015-10-29 14.452 4,332,202 +64,353 0.03% 62,609,200
2015-10-30 2015-10-28 14.589 4,267,849 +206,373 0.03% 62,264,112
2015-10-29 2015-10-27 14.772 4,061,476 +30,206 0.03% 59,995,526
2015-10-28 2015-10-26 14.909 4,031,270 +218,009 0.03% 60,101,847
2015-10-27 2015-10-23 14.985 3,813,261 +267,915 0.02% 57,141,926
2015-10-26 2015-10-22 15.168 3,545,346 +28,893 0.02% 53,775,097
2015-10-23 2015-10-20 15.625 3,516,453 +384,734 0.02% 54,943,386
2015-10-22 2015-10-19 16.112 3,131,719 +476,731 0.02% 50,458,193
2015-10-20 2015-10-16 16.082 2,654,988 +237,708 0.02% 42,696,249
2015-10-19 2015-10-15 16.051 2,417,280 +760,406 0.02% 38,799,918
2015-10-16 2015-10-14 16.508 1,656,874 +126,078 0.01% 27,351,554
2015-10-15 2015-10-13 16.386 1,530,796 -286,302 0.01% 25,083,771
2015-10-14 2015-10-12 15.777 1,817,098 +80,112 0.01% 28,668,261
2015-10-13 2015-10-09 14.955 1,736,986 -316,507 0.01% 25,975,927
2015-10-12 2015-10-08 14.559 2,053,493 +465,034 0.01% 29,896,088
2015-10-09 2015-10-07 15.000 1,588,459 +45,966 0.01% 23,827,336
2015-10-08 2015-10-06 14.741 1,542,493 +86,678 0.01% 22,738,499
2015-10-07 2015-10-05 15.213 1,455,815 +103,751 0.01% 22,148,021
2015-10-06 2015-10-02 15.259 1,352,064 +82,739 0.01% 20,631,377
2015-10-05 2015-09-30 14.939 1,269,325 -133,958 0.01% 18,962,914
2015-10-02 2015-09-29 14.543 1,403,283 -309,003 0.01% 20,408,537
2015-09-30 2015-09-25 14.970 1,712,286 -43,339 0.01% 25,632,624
2015-09-29 2015-09-24 14.939 1,755,625 +63,039 0.01% 26,227,929
2015-09-25 2015-09-23 14.970 1,692,586 -225,889 0.01% 25,337,718
2015-09-24 2015-09-22 15.594 1,918,475 +68,292 0.01% 29,917,090
2015-09-23 2015-09-21 15.320 1,850,183 +107,691 0.01% 28,344,964
2015-09-22 2015-09-18 15.533 1,742,492 -168,103 0.01% 27,066,631
2015-09-21 2015-09-17 15.503 1,910,595 -187,803 0.01% 29,619,632
2015-09-18 2015-09-16 15.807 2,098,398 +214,069 0.01% 33,170,228
2015-09-17 2015-09-15 15.503 1,884,329 -22,326 0.01% 29,212,435
2015-09-16 2015-09-14 15.868 1,906,655 -115,572 0.01% 30,255,412
2015-09-15 2015-09-11 15.746 2,022,227 -178,609 0.01% 31,842,979
2015-09-14 2015-09-10 15.655 2,200,836 +450,464 0.01% 34,454,348
2015-09-11 2015-09-09 15.868 1,750,372 +99,812 0.01% 27,775,464
2015-09-10 2015-09-08 15.472 1,650,560 +160,223 0.01% 25,538,081
2015-09-09 2015-09-07 14.894 1,490,337 -111,631 0.01% 22,196,606
2015-09-08 2015-09-04 15.016 1,601,968 -25,609 0.01% 24,054,370
2015-09-07 2015-09-02 15.153 1,627,577 -267,039 0.01% 24,661,976
2015-09-04 2015-09-01 15.290 1,894,616 -54,968 0.01% 28,967,976
2015-09-02 2015-08-31 15.503 1,949,584 -225,889 0.01% 30,224,072
2015-09-01 2015-08-28 15.746 2,175,473 -278,422 0.01% 34,256,065
2015-08-31 2015-08-27 15.777 2,453,895 -152,772 0.02% 38,714,974
2015-08-28 2015-08-26 15.198 2,606,667 +35,888 0.02% 39,616,795
2015-08-27 2015-08-25 15.807 2,570,779 +231,142 0.02% 40,637,346
2015-08-26 2015-08-24 16.142 2,339,637 -178,610 0.01% 37,767,444
2015-08-25 2015-08-21 16.477 2,518,247 +341,460 0.02% 41,494,337
2015-08-24 2015-08-20 15.960 2,176,787 +258,722 0.01% 34,740,852
2015-08-21 2015-08-19 15.716 1,918,065 -103,094 0.01% 30,144,373
2015-08-20 2015-08-18 15.929 2,021,159 -56,276 0.01% 32,195,517
2015-08-19 2015-08-17 15.838 2,077,435 +78,798 0.01% 32,902,131
2015-08-18 2015-08-14 15.868 1,998,637 -11,163 0.01% 31,715,012
2015-08-17 2015-08-13 15.868 2,009,800 +34,803 0.01% 31,892,150
2015-08-14 2015-08-12 16.295 1,974,997 -91,932 0.01% 32,182,032
2015-08-13 2015-08-11 16.934 2,066,929 +20,356 0.01% 35,002,059
2015-08-12 2015-08-10 16.782 2,046,573 -183,863 0.01% 34,345,677
2015-08-11 2015-08-07 16.264 2,230,436 -124,764 0.01% 36,276,407
2015-08-10 2015-08-06 16.112 2,355,200 +148,404 0.01% 37,946,935
2015-08-07 2015-08-05 16.234 2,206,796 +51,219 0.01% 35,824,706
2015-08-06 2015-08-04 16.203 2,155,577 +105,064 0.01% 34,927,573
2015-08-05 2015-08-03 16.356 2,050,513 -120,824 0.01% 33,537,451
2015-08-04 2015-07-31 16.660 2,171,337 +85,562 0.01% 36,174,938
2015-08-03 2015-07-30 16.264 2,085,775 -1,439,386 0.01% 33,923,601
2015-07-31 2015-07-29 16.234 3,525,161 -267,915 0.02% 57,226,792
2015-07-30 2015-07-28 16.082 3,793,076 +674,384 0.02% 60,998,437
2015-07-29 2015-07-27 16.082 3,118,692 +95,872 0.02% 50,153,315
2015-07-28 2015-07-24 17.087 3,022,820 -1,034,165 0.02% 51,649,769
2015-07-27 2015-07-23 17.269 4,056,985 -66,979 0.03% 70,061,543
2015-07-24 2015-07-22 17.452 4,123,964 -40,713 0.03% 71,971,860
2015-07-23 2015-07-21 17.604 4,164,677 -51,875 0.03% 73,316,614
2015-07-22 2015-07-20 16.630 4,216,552 -179,924 0.03% 70,120,231
2015-07-21 2015-07-17 16.904 4,396,476 -45,965 0.03% 74,317,472
2015-07-20 2015-07-16 16.477 4,442,441 +195,735 0.03% 73,200,184
2015-07-17 2015-07-15 16.782 4,246,706 +195,682 0.03% 71,268,404
2015-07-16 2015-07-14 17.087 4,051,024 +96,529 0.03% 69,218,298
2015-07-15 2015-07-13 17.452 3,954,495 -463,598 0.03% 69,014,269
2015-07-14 2015-07-10 17.087 4,418,093 -73,546 0.03% 75,490,265
2015-07-13 2015-07-09 16.447 4,491,639 -1,252,896 0.03% 73,874,039
2015-07-10 2015-07-08 15.229 5,744,535 +170,730 0.04% 87,481,883
2015-07-09 2015-07-07 16.721 5,573,805 +260,035 0.04% 93,200,309
2015-07-08 2015-07-06 17.208 5,313,770 +554,217 0.03% 91,441,731
2015-07-07 2015-07-03 18.214 4,759,553 +302,061 0.03% 86,688,320
2015-07-06 2015-07-02 18.457 4,457,492 -64,353 0.03% 82,272,830
2015-07-03 2015-06-30 18.579 4,521,845 -638,924 0.03% 84,011,501
2015-07-02 2015-06-29 18.122 5,160,769 +1,333,267 0.03% 93,524,334
2015-06-30 2015-06-26 18.366 3,827,502 +39,400 0.02% 70,295,249
2015-06-29 2015-06-25 19.310 3,788,102 +270,541 0.02% 73,148,287
2015-06-26 2015-06-24 19.127 3,517,561 -23,639 0.02% 67,281,322
2015-06-25 2015-06-23 18.914 3,541,200 -848,709 0.02% 66,978,481
2015-06-24 2015-06-22 18.518 4,389,909 -14,446 0.03% 81,292,847
2015-06-23 2015-06-19 18.305 4,404,355 -429,452 0.03% 80,621,343
2015-06-22 2015-06-18 18.396 4,833,807 +39,399 0.03% 88,924,101
2015-06-19 2015-06-17 19.158 4,794,408 +432,733 0.03% 91,849,939
2015-06-18 2015-06-16 19.066 4,361,675 -347,368 0.03% 83,161,224
2015-06-17 2015-06-15 19.280 4,709,043 +196,996 0.03% 90,788,241
2015-06-16 2015-06-12 19.675 4,512,047 +423,756 0.03% 88,776,776
2015-06-15 2015-06-11 19.462 4,088,291 +89,305 0.03% 79,567,534
2015-06-12 2015-06-10 19.432 3,998,986 -13,133 0.03% 77,707,654
2015-06-11 2015-06-09 19.675 4,012,119 +576,542 0.03% 78,940,443
2015-06-10 2015-06-08 20.346 3,435,577 -866,784 0.02% 69,898,746
2015-06-09 2015-06-05 20.071 4,302,361 +32,833 0.03% 86,354,605
2015-06-08 2015-06-04 20.041 4,269,528 -266,601 0.03% 85,565,560
2015-06-05 2015-06-03 20.193 4,536,129 -55,159 0.03% 91,599,302
2015-06-04 2015-06-02 20.193 4,591,288 +191,743 0.03% 92,713,143
2015-06-03 2015-06-01 20.132 4,399,545 -7,880 0.03% 88,573,226
2015-06-02 2015-05-29 19.919 4,407,425 +193,056 0.03% 87,792,197
2015-06-01 2015-05-28 20.498 4,214,369 +342,774 0.03% 86,385,502
2015-05-29 2015-05-27 21.168 3,871,595 -149,718 0.02% 81,953,586
2015-05-28 2015-05-26 21.107 4,021,313 -9,193 0.03% 84,877,846
2015-05-27 2015-05-22 20.772 4,030,506 +408,439 0.03% 83,721,535
2015-05-26 2015-05-21 20.620 3,622,067 +541,083 0.02% 74,685,860
2015-05-22 2015-05-20 21.290 3,080,984 -198,309 0.02% 65,593,357
2015-05-21 2015-05-19 21.290 3,279,293 +72,232 0.02% 69,815,304
2015-05-20 2015-05-18 21.016 3,207,061 -78,799 0.02% 67,398,394
2015-05-19 2015-05-15 21.503 3,285,860 +131,331 0.02% 70,655,666
2015-05-18 2015-05-14 21.077 3,154,529 -66,979 0.02% 66,486,559
2015-05-15 2015-05-13 21.259 3,221,508 +35,460 0.02% 68,486,958
2015-05-14 2015-05-12 21.957 3,186,048 +438,645 0.02% 69,955,880
2015-05-13 2015-05-11 22.577 2,747,403 -229,411 0.02% 62,028,660
2015-05-12 2015-05-08 22.143 2,976,814 -1,465,209 0.02% 65,915,654
2015-05-11 2015-05-07 21.430 4,442,023 +176,702 0.03% 95,191,353
2015-05-08 2015-05-06 22.081 4,265,321 +535,266 0.03% 94,182,533
2015-05-07 2015-05-05 22.887 3,730,055 +477,225 0.02% 85,370,976
2015-05-06 2015-05-04 23.197 3,252,830 -227,359 0.02% 75,457,362
2015-05-05 2015-04-30 22.577 3,480,189 +256,669 0.02% 78,572,914
2015-05-04 2015-04-29 23.973 3,223,520 +508,180 0.02% 77,276,690
2015-04-30 2015-04-28 23.849 2,715,340 -993,143 0.02% 64,757,371
2015-04-29 2015-04-27 23.601 3,708,483 +326,933 0.02% 87,522,477
2015-04-28 2015-04-24 22.949 3,381,550 +52,882 0.02% 77,604,371
2015-04-27 2015-04-23 22.453 3,328,668 +37,404 0.02% 74,739,071
2015-04-24 2015-04-22 22.422 3,291,264 +306,972 0.02% 73,797,163
2015-04-23 2015-04-21 22.484 2,984,292 +64,232 0.02% 67,099,297
2015-04-22 2015-04-20 21.709 2,920,060 +370,816 0.02% 63,391,126
2015-04-21 2015-04-17 21.213 2,549,244 +10,319 0.02% 54,076,199
2015-04-20 2015-04-16 21.337 2,538,925 -108,666 0.02% 54,172,261
2015-04-17 2015-04-15 21.337 2,647,591 -16,509 0.02% 56,490,834
2015-04-16 2015-04-14 21.027 2,664,100 -708,099 0.02% 56,016,874
2015-04-15 2015-04-13 21.368 3,372,199 -674,563 0.02% 72,056,152
2015-04-14 2015-04-10 21.182 4,046,762 +2,239,161 0.03% 85,717,011
2015-04-13 2015-04-09 21.616 1,807,601 -1,011,201 0.01% 39,072,752
2015-04-10 2015-04-08 21.027 2,818,802 -149,616 0.02% 59,269,725
2015-04-09 2015-04-02 20.003 2,968,418 -705,519 0.02% 59,377,707
2015-04-08 2015-04-01 19.321 3,673,937 +693,003 0.02% 70,983,662
2015-04-02 2015-03-31 18.297 2,980,934 -303,102 0.02% 54,543,503
2015-04-01 2015-03-30 17.987 3,284,036 +500,441 0.02% 59,071,031
2015-03-31 2015-03-27 17.863 2,783,595 +136,074 0.02% 49,724,129
2015-03-30 2015-03-26 17.894 2,647,521 +16,767 0.02% 47,375,508
2015-03-27 2015-03-25 18.111 2,630,754 -817,412 0.02% 47,646,580
2015-03-26 2015-03-24 18.018 3,448,166 -5,160 0.02% 62,130,228
2015-03-25 2015-03-23 18.049 3,453,326 +171,543 0.02% 62,330,300
2015-03-24 2015-03-20 18.266 3,281,783 +438,531 0.02% 59,946,497
2015-03-23 2015-03-19 18.515 2,843,252 -197,339 0.02% 52,641,510
2015-03-20 2015-03-18 18.359 3,040,591 +108,343 0.02% 55,823,667
2015-03-19 2015-03-17 18.266 2,932,248 -328,898 0.02% 53,561,736
2015-03-18 2015-03-16 18.235 3,261,146 -40,337 0.02% 59,468,395
2015-03-17 2015-03-13 18.080 3,301,483 -96,381 0.02% 59,692,019
2015-03-16 2015-03-12 18.049 3,397,864 +247,641 0.02% 61,329,246
2015-03-13 2015-03-11 18.266 3,150,223 -482,384 0.02% 57,543,364
2015-03-12 2015-03-10 18.204 3,632,607 +463,037 0.02% 66,129,489
2015-03-11 2015-03-09 18.825 3,169,570 -192,794 0.02% 59,666,105
2015-03-10 2015-03-06 18.856 3,362,364 -233,453 0.02% 63,399,664
2015-03-09 2015-03-05 19.445 3,595,817 -166,737 0.02% 69,920,379
2015-03-06 2015-03-04 18.918 3,762,554 -420,474 0.02% 71,178,893
2015-03-05 2015-03-03 19.197 4,183,028 +339,216 0.03% 80,300,837
2015-03-04 2015-03-02 19.631 3,843,812 +610,074 0.02% 75,457,863
2015-03-03 2015-02-27 20.251 3,233,738 -474,645 0.02% 65,487,236
2015-03-02 2015-02-26 19.910 3,708,383 +96,735 0.02% 73,834,317
2015-02-27 2015-02-25 19.848 3,611,648 +150,906 0.02% 71,684,299
2015-02-26 2015-02-24 20.220 3,460,742 +143,168 0.02% 69,977,024
2015-02-25 2015-02-23 20.375 3,317,574 -12,898 0.02% 67,596,567
2015-02-24 2015-02-18 20.375 3,330,472 +325,028 0.02% 67,859,367
2015-02-23 2015-02-16 20.499 3,005,444 +152,196 0.02% 61,609,651
2015-02-17 2015-02-13 20.313 2,853,248 -107,053 0.02% 57,958,812
2015-02-16 2015-02-12 20.096 2,960,301 -594,596 0.02% 59,490,762
2015-02-13 2015-02-11 19.290 3,554,897 +121,241 0.02% 68,573,459
2015-02-12 2015-02-10 19.600 3,433,656 +181,861 0.02% 67,299,605
2015-02-11 2015-02-09 20.003 3,251,795 +61,910 0.02% 65,046,139
2015-02-10 2015-02-06 19.817 3,189,885 +675,854 0.02% 63,214,184
2015-02-09 2015-02-05 19.972 2,514,031 -171,543 0.02% 50,210,569
2015-02-06 2015-02-04 19.321 2,685,574 -337,927 0.02% 51,887,628
2015-02-05 2015-02-03 18.515 3,023,501 -265,698 0.02% 55,978,737
2015-02-04 2015-02-02 18.204 3,289,199 +260,539 0.02% 59,877,947
2015-02-03 2015-01-30 18.173 3,028,660 -121,241 0.02% 55,041,060
2015-02-02 2015-01-29 18.204 3,149,901 +236,033 0.02% 57,342,108
2015-01-30 2015-01-28 18.608 2,913,868 -58,041 0.02% 54,220,033
2015-01-29 2015-01-27 18.639 2,971,909 +11,608 0.02% 55,392,202
2015-01-28 2015-01-26 18.577 2,960,301 +47,723 0.02% 54,992,232
2015-01-27 2015-01-23 18.670 2,912,578 +232,163 0.02% 54,376,682
2015-01-26 2015-01-22 18.763 2,680,415 +235,938 0.02% 50,291,671
2015-01-23 2015-01-21 18.639 2,444,477 +229,274 0.02% 45,561,612
2015-01-22 2015-01-20 18.266 2,215,203 -461,747 0.01% 40,463,876
2015-01-21 2015-01-19 18.049 2,676,950 -155,073 0.02% 48,317,215
2015-01-20 2015-01-16 17.894 2,832,023 +274,727 0.02% 50,677,040
2015-01-19 2015-01-15 18.049 2,557,296 -353,936 0.02% 46,157,538
2015-01-16 2015-01-14 18.018 2,911,232 +1,140,181 0.02% 52,455,569
2015-01-15 2015-01-13 17.801 1,771,051 -487,543 0.01% 31,526,925
2015-01-14 2015-01-12 17.212 2,258,594 +359,853 0.01% 38,874,946
2015-01-13 2015-01-09 17.367 1,898,741 -152,196 0.01% 32,975,577
2015-01-12 2015-01-08 16.499 2,050,937 -6,449 0.01% 33,837,838
2015-01-09 2015-01-07 16.499 2,057,386 -14,188 0.01% 33,944,238
2015-01-08 2015-01-06 16.375 2,071,574 +263,119 0.01% 33,921,342
2015-01-07 2015-01-05 16.282 1,808,455 -300,523 0.01% 29,444,600
2015-01-06 2015-01-02 16.468 2,108,978 -83,837 0.01% 34,730,035
2015-01-05 2014-12-31 16.127 2,192,815 +333,317 0.01% 35,362,584
2015-01-02 2014-12-29 16.530 1,859,498 -37,404 0.01% 30,737,007
2014-12-30 2014-12-24 16.189 1,896,902 +543,005 0.01% 30,708,178
2014-12-29 2014-12-22 16.220 1,353,897 -515,179 0.01% 21,959,678
2014-12-23 2014-12-19 16.282 1,869,076 -20,636 0.01% 30,431,609
2014-12-22 2014-12-18 16.034 1,889,712 -446,270 0.01% 30,298,757
2014-12-19 2014-12-17 15.909 2,335,982 -50,302 0.02% 37,164,262
2014-12-18 2014-12-16 15.661 2,386,284 +20,572 0.02% 37,372,501
2014-12-17 2014-12-15 15.816 2,365,712 -36,114 0.02% 37,417,150
2014-12-16 2014-12-12 16.468 2,401,826 -177,992 0.02% 39,552,571
2014-12-15 2014-12-11 16.499 2,579,818 -468,841 0.02% 42,563,698
2014-12-12 2014-12-10 16.530 3,048,659 +506,890 0.02% 50,393,522
2014-12-11 2014-12-09 16.499 2,541,769 -91,576 0.02% 41,935,938
2014-12-10 2014-12-08 17.088 2,633,345 -386,939 0.02% 44,998,497
2014-12-09 2014-12-05 17.305 3,020,284 +181,861 0.02% 52,266,165
2014-12-08 2014-12-04 17.863 2,838,423 +504,311 0.02% 50,703,536
2014-12-05 2014-12-03 17.367 2,334,112 -39,984 0.02% 40,536,698
2014-12-04 2014-12-02 17.770 2,374,096 +188,311 0.02% 42,188,254
2014-12-03 2014-12-01 17.553 2,185,785 -264,409 0.01% 38,367,414
2014-12-02 2014-11-28 18.297 2,450,194 -451,429 0.02% 44,832,312
2014-12-01 2014-11-27 18.111 2,901,623 +247,641 0.02% 52,552,391
2014-11-28 2014-11-26 18.266 2,653,982 +223,135 0.02% 48,478,806
2014-11-27 2014-11-25 18.328 2,430,847 +74,808 0.02% 44,553,698
2014-11-26 2014-11-24 18.018 2,356,039 -59,330 0.02% 42,451,912
2014-11-25 2014-11-21 17.646 2,415,369 +74,808 0.02% 42,622,057
2014-11-24 2014-11-20 17.522 2,340,561 -108,343 0.02% 41,011,633
2014-11-21 2014-11-19 17.398 2,448,904 -132,849 0.02% 42,606,246
2014-11-20 2014-11-18 17.212 2,581,753 -141,878 0.02% 44,437,163
2014-11-19 2014-11-17 17.460 2,723,631 -203,788 0.02% 47,554,905
2014-11-18 2014-11-14 17.522 2,927,419 +28,376 0.02% 51,294,640
2014-11-17 2014-11-13 17.522 2,899,043 +118,661 0.02% 50,797,432
2014-11-14 2014-11-12 17.491 2,780,382 -30,955 0.02% 48,632,010
2014-11-13 2014-11-11 17.305 2,811,337 -67,714 0.02% 48,650,326
2014-11-12 2014-11-10 17.801 2,879,051 +83,837 0.02% 51,250,712
2014-11-11 2014-11-07 17.646 2,795,214 -176,703 0.02% 49,324,874
2014-11-10 2014-11-06 17.770 2,971,917 -82,547 0.02% 52,811,676
2014-11-07 2014-11-05 17.553 3,054,464 -65,779 0.02% 53,615,467
2014-11-06 2014-11-04 17.801 3,120,243 +38,694 0.02% 55,544,231
2014-11-05 2014-11-03 17.770 3,081,549 -123,821 0.02% 54,759,863
2014-11-04 2014-10-31 18.080 3,205,370 +181,862 0.02% 57,954,261
2014-11-03 2014-10-30 17.801 3,023,508 +114,791 0.02% 53,822,227
2014-10-31 2014-10-29 17.863 2,908,717 +27,086 0.02% 51,959,218
2014-10-30 2014-10-28 17.646 2,881,631 -5,159 0.02% 50,849,804
2014-10-29 2014-10-27 17.305 2,886,790 -86,416 0.02% 49,956,044
2014-10-28 2014-10-24 17.150 2,973,206 -25,796 0.02% 50,990,443
2014-10-27 2014-10-23 16.933 2,999,002 +89,060 0.02% 50,781,795
2014-10-24 2014-10-22 17.553 2,909,942 -397,257 0.02% 51,078,651
2014-10-23 2014-10-21 17.553 3,307,199 +223,135 0.02% 58,051,763
2014-10-22 2014-10-20 17.677 3,084,064 -50,302 0.02% 54,517,620
2014-10-21 2014-10-17 17.708 3,134,366 +860,294 0.02% 55,504,024
2014-10-20 2014-10-16 17.584 2,274,072 +113,502 0.01% 39,987,654
2014-10-17 2014-10-15 17.956 2,160,570 +67,070 0.01% 38,795,875
2014-10-16 2014-10-14 17.770 2,093,500 -224,425 0.01% 37,201,996
2014-10-15 2014-10-13 17.832 2,317,925 -51,592 0.02% 41,333,852
2014-10-14 2014-10-10 17.801 2,369,517 +127,690 0.02% 42,180,369
2014-10-13 2014-10-09 18.142 2,241,827 +208,947 0.01% 40,672,101
2014-10-10 2014-10-08 17.677 2,032,880 +241,192 0.01% 35,935,629
2014-10-09 2014-10-07 17.801 1,791,688 -85,706 0.01% 31,894,289
2014-10-08 2014-10-06 17.832 1,877,394 -212,816 0.01% 33,478,186
2014-10-07 2014-10-03 17.925 2,090,210 +143,812 0.01% 37,467,646
2014-10-06 2014-09-30 17.987 1,946,398 -205,077 0.01% 35,010,498
2014-10-03 2014-09-29 18.515 2,151,475 -325,029 0.01% 39,833,575
2014-09-30 2014-09-26 18.856 2,476,504 -763,560 0.02% 46,696,170
2014-09-29 2014-09-25 18.949 3,240,064 -334,057 0.02% 61,395,063
2014-09-26 2014-09-24 19.197 3,574,121 +60,620 0.02% 68,611,759
2014-09-25 2014-09-23 19.135 3,513,501 +236,033 0.02% 67,230,122
2014-09-24 2014-09-22 19.011 3,277,468 +431,437 0.02% 62,307,107
2014-09-23 2014-09-19 19.600 2,846,031 +9,028 0.02% 55,782,164
2014-09-22 2014-09-18 19.972 2,837,003 -221,845 0.02% 56,661,010
2014-09-19 2014-09-17 20.313 3,058,848 +11,609 0.02% 62,135,221
2014-09-18 2014-09-16 20.282 3,047,239 +519,788 0.02% 61,804,901
2014-09-17 2014-09-15 21.244 2,527,451 -163,804 0.02% 53,692,295
2014-09-16 2014-09-12 21.523 2,691,255 -203,788 0.02% 57,923,257
2014-09-15 2014-09-11 21.182 2,895,043 -63,200 0.02% 61,321,726
2014-09-12 2014-09-10 20.840 2,958,243 +34,824 0.02% 61,651,233
2014-09-11 2014-09-08 21.554 2,923,419 -98,024 0.02% 63,010,731
2014-09-10 2014-09-05 21.585 3,021,443 -198,629 0.02% 65,217,222
2014-09-08 2014-09-04 21.554 3,220,072 +659,086 0.02% 69,404,725
2014-09-05 2014-09-03 21.368 2,560,986 -1,411,038 0.02% 54,722,393
2014-09-04 2014-09-02 21.926 3,972,024 +46,433 0.03% 87,090,329
2014-09-03 2014-09-01 21.058 3,925,591 +154,776 0.03% 82,663,440
2014-09-02 2014-08-29 21.430 3,770,815 +24,506 0.02% 80,807,547
2014-09-01 2014-08-28 20.685 3,746,309 -617,813 0.02% 77,494,000
2014-08-29 2014-08-27 20.375 4,364,122 -174,123 0.03% 88,920,297
2014-08-28 2014-08-26 20.344 4,538,245 -86,416 0.03% 92,327,362
2014-08-27 2014-08-25 20.375 4,624,661 +480,256 0.03% 94,228,857
2014-08-26 2014-08-22 20.623 4,144,405 -318,580 0.03% 85,471,728
2014-08-25 2014-08-21 20.654 4,462,985 -101,315 0.03% 92,180,340
2014-08-22 2014-08-20 20.499 4,564,300 -138,008 0.03% 93,565,187
2014-08-21 2014-08-19 20.809 4,702,308 -408,866 0.03% 97,852,571
2014-08-20 2014-08-18 20.778 5,111,174 -580,860 0.03% 106,202,348
2014-08-19 2014-08-15 20.034 5,692,034 -64,490 0.04% 114,035,128
2014-08-18 2014-08-14 20.220 5,756,524 -286,335 0.04% 116,398,281
2014-08-15 2014-08-13 20.189 6,042,859 -171,543 0.04% 122,000,638
2014-08-14 2014-08-12 19.817 6,214,402 -3,869 0.04% 123,151,258
2014-08-13 2014-08-11 19.786 6,218,271 -10,318 0.04% 123,035,085
2014-08-12 2014-08-08 19.507 6,228,589 +78,677 0.04% 121,500,753
2014-08-11 2014-08-07 19.848 6,149,912 +1,282,058 0.04% 122,063,980
2014-08-08 2014-08-06 20.158 4,867,854 +442,917 0.03% 98,127,233
2014-08-07 2014-08-05 21.275 4,424,937 -270,858 0.03% 94,139,060
2014-08-06 2014-08-04 21.027 4,695,795 -51,592 0.03% 98,736,442
2014-08-05 2014-08-01 20.685 4,747,387 -906,727 0.03% 98,201,726
2014-08-04 2014-07-31 21.089 5,654,114 -10,318 0.04% 119,237,298
2014-08-01 2014-07-30 21.027 5,664,432 +114,792 0.04% 119,103,552
2014-07-31 2014-07-29 21.120 5,549,640 +1,031,321 0.04% 117,206,197
2014-07-30 2014-07-28 20.561 4,518,319 -205,077 0.03% 92,902,857
2014-07-29 2014-07-25 20.096 4,723,396 -296,654 0.03% 94,922,248
2014-07-28 2014-07-24 20.065 5,020,050 +125,111 0.03% 100,728,177
2014-07-25 2014-07-23 19.724 4,894,939 -152,196 0.03% 96,547,949
2014-07-24 2014-07-22 19.817 5,047,135 +91,575 0.03% 100,019,443
2014-07-23 2014-07-21 19.600 4,955,560 +122,853 0.03% 97,128,899
2014-07-22 2014-07-18 19.848 4,832,707 +32,245 0.03% 95,919,982
2014-07-21 2014-07-17 20.158 4,800,462 -44,240 0.03% 96,768,731
2014-07-18 2014-07-16 20.003 4,844,702 -424,523 0.03% 96,909,295
2014-07-17 2014-07-15 20.158 5,269,225 +18,057 0.03% 106,218,154
2014-07-16 2014-07-14 19.941 5,251,168 +306,971 0.03% 104,714,190
2014-07-15 2014-07-11 19.042 4,944,197 +103,855 0.03% 94,146,199
2014-07-14 2014-07-10 19.166 4,840,342 -9,029 0.03% 92,769,064
2014-07-11 2014-07-09 19.011 4,849,371 -191,793 0.03% 92,190,153
2014-07-10 2014-07-08 19.073 5,041,164 -87,706 0.03% 96,148,960
2014-07-09 2014-07-07 18.701 5,128,870 +270,858 0.03% 95,913,040
2014-07-08 2014-07-04 18.608 4,858,012 -189,601 0.03% 90,395,848
2014-07-07 2014-07-03 18.980 5,047,613 +181,862 0.03% 95,802,341
2014-07-04 2014-07-02 18.980 4,865,751 -620,715 0.03% 92,350,649
2014-07-03 2014-06-30 18.577 5,486,466 -379,200 0.04% 101,919,707
2014-07-02 2014-06-27 18.422 5,865,666 -199,080 0.04% 108,054,392
2014-06-30 2014-06-26 18.515 6,064,746 +70,938 0.04% 112,285,997
2014-06-27 2014-06-25 18.018 5,993,808 -242,481 0.04% 107,998,472
2014-06-26 2014-06-24 18.142 6,236,289 +261,764 0.04% 113,141,192
2014-06-25 2014-06-23 18.173 5,974,525 +377,910 0.04% 108,577,453
2014-06-24 2014-06-20 18.515 5,596,615 +73,519 0.04% 103,618,766
2014-06-23 2014-06-19 18.732 5,523,096 -30,955 0.04% 103,456,595
2014-06-20 2014-06-18 18.701 5,554,051 -95,445 0.04% 103,864,187
2014-06-19 2014-06-17 18.608 5,649,496 -322,450 0.04% 105,123,450
2014-06-18 2014-06-16 18.639 5,971,946 -582,988 0.04% 111,308,670
2014-06-17 2014-06-13 18.546 6,554,934 +428,213 0.04% 121,564,889
2014-06-16 2014-06-12 18.297 6,126,721 -306,972 0.04% 112,103,395
2014-06-13 2014-06-11 18.204 6,433,693 -1,297,536 0.04% 117,121,624
2014-06-12 2014-06-10 18.204 7,731,229 +52,882 0.05% 140,742,509
2014-06-11 2014-06-09 17.832 7,678,347 +72,229 0.05% 136,922,314
2014-06-10 2014-06-06 17.584 7,606,118 +465,616 0.05% 133,747,221
2014-06-09 2014-06-05 17.584 7,140,502 -991,853 0.05% 125,559,754
2014-06-06 2014-06-04 17.894 8,132,355 -224,425 0.05% 145,522,716
2014-06-05 2014-06-03 18.111 8,356,780 +567,511 0.05% 151,352,803
2014-06-04 2014-05-30 17.987 7,789,269 +799,674 0.05% 140,108,133
2014-06-03 2014-05-29 17.553 6,989,595 +85,126 0.05% 122,689,415
2014-05-30 2014-05-28 17.987 6,904,469 +1,777,340 0.04% 124,192,946
2014-05-29 2014-05-27 17.925 5,127,129 -374,041 0.03% 91,905,337
2014-05-28 2014-05-26 17.739 5,501,170 +999,593 0.04% 97,586,501
2014-05-27 2014-05-23 17.925 4,501,577 +861,584 0.03% 80,692,129
2014-05-26 2014-05-22 18.111 3,639,993 +233,454 0.02% 65,925,290
2014-05-23 2014-05-21 17.956 3,406,539 +234,743 0.02% 61,168,887
2014-05-22 2014-05-20 17.677 3,171,796 +532,686 0.02% 56,068,476
2014-05-21 2014-05-19 18.235 2,639,110 +670,694 0.02% 48,125,302
2014-05-20 2014-05-16 18.608 1,968,416 +617,813 0.01% 36,627,459
2014-05-19 2014-05-15 18.608 1,350,603 -121,241 0.01% 25,131,454
2014-05-16 2014-05-14 18.980 1,471,844 +146,882 0.01% 27,935,204
2014-05-15 2014-05-13 19.042 1,324,962 +54,172 0.01% 25,229,605
2014-05-14 2014-05-12 19.228 1,270,790 +221,845 0.01% 24,434,538
2014-05-13 2014-05-09 19.197 1,048,945 -301,813 0.01% 20,136,409
2014-05-12 2014-05-08 19.724 1,350,758 +398,547 0.01% 26,642,398
2014-05-09 2014-05-07 19.135 952,211 -72,228 0.01% 18,220,362
2014-05-08 2014-05-05 18.608 1,024,439 -65,780 0.01% 19,062,331
2014-05-07 2014-05-02 18.111 1,090,219 -715,274 0.01% 19,745,369
2014-05-05 2014-04-30 18.453 1,805,493 -260,539 0.01% 33,315,890
2014-05-02 2014-04-29 17.429 2,066,032 -7,738 0.01% 36,009,079
2014-04-30 2014-04-28 16.375 2,073,770 +135,428 0.01% 33,957,301
2014-04-29 2014-04-25 15.878 1,938,342 -87,706 0.01% 30,777,902
2014-04-28 2014-04-24 16.096 2,026,048 -18,057 0.01% 32,610,371
2014-04-25 2014-04-23 15.506 2,044,105 -313,421 0.01% 31,696,540
2014-04-24 2014-04-22 16.631 2,357,526 +78,678 0.02% 39,208,941
2014-04-23 2014-04-17 16.568 2,278,848 -427,019 0.01% 37,756,308
2014-04-22 2014-04-16 16.505 2,705,867 +62,638 0.02% 44,660,113
2014-04-17 2014-04-15 16.789 2,643,229 +2,530 0.02% 44,378,456
2014-04-16 2014-04-14 16.979 2,640,699 +105,001 0.02% 44,836,950
2014-04-15 2014-04-11 16.916 2,535,698 +25,302 0.02% 42,893,766
2014-04-14 2014-04-10 17.106 2,510,396 +18,976 0.02% 42,942,010
2014-04-11 2014-04-09 16.821 2,491,420 +11,386 0.02% 41,908,436
2014-04-10 2014-04-08 16.631 2,480,034 -21,507 0.02% 41,246,419
2014-04-09 2014-04-07 16.631 2,501,541 -320,064 0.02% 41,604,111
2014-04-08 2014-04-04 16.315 2,821,605 +139,158 0.02% 46,035,068
2014-04-07 2014-04-03 15.904 2,682,447 +292,233 0.02% 42,662,078
2014-04-04 2014-04-02 16.062 2,390,214 +499,516 0.02% 38,392,233
2014-04-03 2014-04-01 16.284 1,890,698 -79,700 0.01% 30,787,347
2014-04-02 2014-03-31 16.125 1,970,398 -17,711 0.01% 31,773,643
2014-04-01 2014-03-28 16.157 1,988,109 +30,925 0.01% 32,122,103
2014-03-31 2014-03-27 15.714 1,957,184 -140,867 0.01% 30,756,076
2014-03-28 2014-03-26 15.556 2,098,051 +149,280 0.01% 32,638,036
2014-03-27 2014-03-25 15.351 1,948,771 -99,582 0.01% 29,915,269
2014-03-26 2014-03-24 15.414 2,048,353 +31,121 0.01% 31,573,469
2014-03-25 2014-03-21 14.782 2,017,232 -726,345 0.01% 29,818,125
2014-03-24 2014-03-20 14.624 2,743,577 -116,387 0.02% 40,121,001
2014-03-21 2014-03-19 14.497 2,859,964 -127,773 0.02% 41,461,287
2014-03-20 2014-03-18 14.576 2,987,737 -72,109 0.02% 43,549,800
2014-03-19 2014-03-17 14.497 3,059,846 -122,713 0.02% 44,359,004
2014-03-18 2014-03-14 14.545 3,182,559 +235,305 0.02% 46,288,933
2014-03-17 2014-03-13 14.497 2,947,254 +213,179 0.02% 42,726,742
2014-03-14 2014-03-12 14.734 2,734,075 -202,412 0.02% 40,284,615
2014-03-13 2014-03-11 15.351 2,936,487 +113,857 0.02% 45,077,538
2014-03-12 2014-03-10 15.351 2,822,630 -135,363 0.02% 43,329,738
2014-03-11 2014-03-07 15.936 2,957,993 +185,966 0.02% 47,137,935
2014-03-10 2014-03-06 16.220 2,772,027 -561,266 0.02% 44,963,250
2014-03-07 2014-03-05 16.062 3,333,293 -681,876 0.02% 53,540,211
2014-03-06 2014-03-04 16.505 4,015,169 -50,603 0.03% 66,270,036
2014-03-05 2014-03-03 16.505 4,065,772 -102,472 0.03% 67,105,234
2014-03-04 2014-02-28 16.347 4,168,244 -1,236,676 0.03% 68,137,556
2014-03-03 2014-02-27 16.125 5,404,920 +2,204,461 0.04% 87,157,009
2014-02-28 2014-02-26 16.094 3,200,459 -2,149,367 0.02% 51,507,791
2014-02-27 2014-02-25 15.809 5,349,826 +2,280,935 0.04% 84,577,050
2014-02-26 2014-02-24 15.730 3,068,891 +65,088 0.02% 48,274,460
2014-02-25 2014-02-21 15.999 3,003,803 +394,704 0.02% 48,057,905
2014-02-24 2014-02-20 15.809 2,609,099 +113,288 0.02% 41,248,051
2014-02-21 2014-02-19 16.252 2,495,811 +43,012 0.02% 40,561,844
2014-02-20 2014-02-18 16.378 2,452,799 +193,557 0.02% 40,173,030
2014-02-19 2014-02-17 16.505 2,259,242 +1,294,174 0.02% 37,288,604
2014-02-18 2014-02-14 16.568 965,068 -910,903 0.01% 15,989,397
2014-02-17 2014-02-13 16.473 1,875,971 -8,223 0.01% 30,903,432
2014-02-14 2014-02-12 16.663 1,884,194 -249,640 0.01% 31,396,346
2014-02-13 2014-02-11 16.568 2,133,834 +290,335 0.01% 35,353,693
2014-02-12 2014-02-10 16.378 1,843,499 -46,808 0.01% 30,193,645
2014-02-11 2014-02-07 16.537 1,890,307 -330,438 0.01% 31,259,131
2014-02-10 2014-02-06 16.125 2,220,745 -252,383 0.01% 35,810,612
2014-02-07 2014-02-05 15.873 2,473,128 -257,023 0.02% 39,254,838
2014-02-06 2014-02-04 15.904 2,730,151 -663,770 0.02% 43,420,771
2014-02-05 2014-01-30 16.157 3,393,921 +75,904 0.02% 54,835,966
2014-02-04 2014-01-28 15.873 3,318,017 -315,988 0.02% 52,665,377
2014-01-29 2014-01-27 15.904 3,634,005 -469,344 0.02% 57,795,813
2014-01-28 2014-01-24 16.315 4,103,349 -3,945,777 0.03% 66,946,986
2014-01-27 2014-01-23 16.220 8,049,126 -165,092 0.05% 130,559,646
2014-01-24 2014-01-22 16.600 8,214,218 -3,201,279 0.05% 136,354,163
2014-01-23 2014-01-21 16.284 11,415,497 +7,225,842 0.08% 185,885,248
2014-01-22 2014-01-20 16.189 4,189,655 +211,268 0.03% 67,825,202
2014-01-21 2014-01-17 16.442 3,978,387 -21,506 0.03% 65,411,370
2014-01-20 2014-01-16 16.758 3,999,893 +24,036 0.03% 67,029,675
2014-01-17 2014-01-15 17.169 3,975,857 -386,165 0.03% 68,261,128
2014-01-16 2014-01-14 17.137 4,362,022 -253,344 0.03% 74,753,238
2014-01-15 2014-01-13 17.327 4,615,366 -42,853 0.03% 79,970,457
2014-01-14 2014-01-10 17.422 4,658,219 -59,459 0.03% 81,154,830
2014-01-13 2014-01-09 17.422 4,717,678 -15,180 0.03% 82,190,717
2014-01-10 2014-01-08 17.738 4,732,858 -30,362 0.03% 83,951,645
2014-01-09 2014-01-07 17.548 4,763,220 -142,954 0.03% 83,586,569
2014-01-08 2014-01-06 17.580 4,906,174 -408,620 0.03% 86,250,299
2014-01-07 2014-01-03 17.865 5,314,794 -54,398 0.04% 94,946,237
2014-01-06 2014-01-02 18.434 5,369,192 +390,568 0.04% 98,973,827
2014-01-03 2013-12-31 18.339 4,978,624 +1,626,257 0.03% 91,301,980
2014-01-02 2013-12-27 18.497 3,352,367 -206,087 0.02% 62,008,367
2013-12-30 2013-12-24 18.497 3,558,454 +478,199 0.02% 65,820,336
2013-12-27 2013-12-20 18.117 3,080,255 -318,799 0.02% 55,806,420
2013-12-23 2013-12-19 18.402 3,399,054 -653,947 0.02% 62,549,511
2013-12-20 2013-12-18 18.655 4,053,001 +361,714 0.03% 75,608,669
2013-12-19 2013-12-17 18.560 3,691,287 -155,605 0.02% 68,510,760
2013-12-18 2013-12-16 18.307 3,846,892 -203,775 0.03% 70,425,742
2013-12-17 2013-12-13 18.402 4,050,667 -105,001 0.03% 74,540,517
2013-12-16 2013-12-12 18.465 4,155,668 -172,051 0.03% 76,735,542
2013-12-13 2013-12-11 18.560 4,327,719 -328,920 0.03% 80,323,020
2013-12-12 2013-12-10 18.813 4,656,639 -424,968 0.03% 87,605,709
2013-12-11 2013-12-09 18.971 5,081,607 -18,976 0.03% 96,404,032
2013-12-10 2013-12-06 19.066 5,100,583 +298,558 0.03% 97,247,849
2013-12-09 2013-12-05 18.908 4,802,025 -86,025 0.03% 90,796,367
2013-12-06 2013-12-04 19.129 4,888,050 +32,892 0.03% 93,504,796
2013-12-05 2013-12-03 19.193 4,855,158 -56,928 0.03% 93,182,623
2013-12-04 2013-12-02 19.477 4,912,086 +178,376 0.03% 95,673,034
2013-12-03 2013-11-29 19.509 4,733,710 -103,737 0.03% 92,348,466
2013-12-02 2013-11-28 19.256 4,837,447 +34,157 0.03% 93,148,611
2013-11-29 2013-11-27 18.845 4,803,290 +455,428 0.03% 90,516,539
2013-11-28 2013-11-26 19.161 4,347,862 +175,846 0.03% 83,308,871
2013-11-27 2013-11-25 19.003 4,172,016 +44,278 0.03% 79,279,940
2013-11-26 2013-11-22 19.129 4,127,738 +60,723 0.03% 78,960,588
2013-11-25 2013-11-21 19.098 4,067,015 +103,737 0.03% 77,670,408
2013-11-22 2013-11-20 19.382 3,963,278 -49,338 0.03% 76,817,096
2013-11-21 2013-11-19 19.382 4,012,616 -18,976 0.03% 77,773,375
2013-11-20 2013-11-18 19.382 4,031,592 -206,208 0.03% 78,141,172
2013-11-19 2013-11-15 18.781 4,237,800 -2,530 0.03% 79,592,065
2013-11-18 2013-11-14 18.497 4,240,330 -223,919 0.03% 78,432,922
2013-11-15 2013-11-13 18.149 4,464,249 -134,098 0.03% 81,022,040
2013-11-14 2013-11-12 18.592 4,598,347 -151,114 0.03% 85,491,304
2013-11-13 2013-11-11 18.940 4,749,461 +569,918 0.03% 89,952,662
2013-11-12 2013-11-08 18.497 4,179,543 +125,242 0.03% 77,308,552
2013-11-11 2013-11-07 18.876 4,054,301 -242,895 0.03% 76,530,261
2013-11-08 2013-11-06 18.908 4,297,196 +8,856 0.03% 81,251,094
2013-11-07 2013-11-05 18.971 4,288,340 -148,710 0.03% 81,354,829
2013-11-06 2013-11-04 19.193 4,437,050 +30,362 0.03% 85,158,085
2013-11-05 2013-11-01 19.161 4,406,688 -65,784 0.03% 84,436,029
2013-11-04 2013-10-31 19.351 4,472,472 +5,237 0.03% 86,544,989
2013-11-01 2013-10-30 19.414 4,467,235 +97,411 0.03% 86,726,145
2013-10-31 2013-10-29 19.034 4,369,824 +34,789 0.03% 83,177,011
2013-10-30 2013-10-28 19.098 4,335,035 +633,804 0.03% 82,788,959
2013-10-29 2013-10-25 19.066 3,701,231 +298,558 0.02% 70,567,767
2013-10-28 2013-10-24 19.319 3,402,673 +258,076 0.02% 65,736,155
2013-10-25 2013-10-23 19.003 3,144,597 -37,320 0.02% 59,756,113
2013-10-24 2013-10-22 19.951 3,181,917 -1,265 0.02% 63,483,532
2013-10-23 2013-10-21 20.173 3,183,182 +199,883 0.02% 64,213,305
2013-10-22 2013-10-18 20.046 2,983,299 +12,650 0.02% 59,803,818
2013-10-21 2013-10-17 20.141 2,970,649 -245,425 0.02% 59,832,017
2013-10-18 2013-10-16 20.236 3,216,074 -58,805 0.02% 65,080,200
2013-10-17 2013-10-15 20.457 3,274,879 +189,761 0.02% 66,995,003
2013-10-16 2013-10-11 19.825 3,085,118 +274,279 0.02% 61,162,073
2013-10-15 2013-10-10 19.888 2,810,839 +459,223 0.02% 55,902,276
2013-10-11 2013-10-09 20.331 2,351,616 +168,888 0.02% 47,810,166
2013-10-10 2013-10-08 20.837 2,182,728 +881,917 0.01% 45,480,780
2013-10-09 2013-10-07 20.963 1,300,811 -25,301 0.01% 27,269,087
2013-10-08 2013-10-04 20.963 1,326,112 -1,690,671 0.01% 27,799,476
2013-10-07 2013-10-03 20.742 3,016,783 +58,671 0.02% 62,573,549
2013-10-04 2013-10-02 19.129 2,958,112 -24,036 0.02% 56,586,504
2013-10-03 2013-09-30 19.129 2,982,148 -83,495 0.02% 57,046,295
2013-10-02 2013-09-27 19.161 3,065,643 -120,183 0.02% 58,740,424
2013-09-30 2013-09-26 19.161 3,185,826 +170,786 0.02% 61,043,236
2013-09-27 2013-09-25 19.351 3,015,040 +127,140 0.02% 58,342,814
2013-09-26 2013-09-24 19.287 2,887,900 +177,111 0.02% 55,699,957
2013-09-25 2013-09-23 19.920 2,710,789 -61,989 0.02% 53,998,182
2013-09-24 2013-09-19 20.299 2,772,778 +126,508 0.02% 56,285,043
2013-09-23 2013-09-18 20.078 2,646,270 -6,267 0.02% 53,131,338
2013-09-19 2013-09-17 20.015 2,652,537 +322,116 0.02% 53,089,426
2013-09-18 2013-09-16 20.046 2,330,421 +130,303 0.02% 46,716,093
2013-09-17 2013-09-13 19.951 2,200,118 -913,386 0.01% 43,895,319
2013-09-16 2013-09-12 20.046 3,113,504 -170,785 0.02% 62,413,934
2013-09-13 2013-09-11 19.762 3,284,289 +10,121 0.02% 64,902,923
2013-09-12 2013-09-10 19.477 3,274,168 +698,322 0.02% 63,771,193
2013-09-11 2013-09-09 19.256 2,575,846 +21,507 0.02% 49,599,815
2013-09-10 2013-09-06 19.256 2,554,339 +207,472 0.02% 49,185,682
2013-09-09 2013-09-05 19.319 2,346,867 +211,268 0.02% 45,339,065
2013-09-06 2013-09-04 19.129 2,135,599 +21,507 0.01% 40,852,436
2013-09-05 2013-09-03 19.066 2,114,092 -54,399 0.01% 40,307,333
2013-09-04 2013-09-02 19.034 2,168,491 -22,771 0.01% 41,275,941
2013-09-03 2013-08-30 18.592 2,191,262 -259,341 0.01% 40,739,389
2013-09-02 2013-08-29 18.623 2,450,603 -741,860 0.02% 45,638,475
2013-08-30 2013-08-28 18.497 3,192,463 -865,313 0.02% 59,050,640
2013-08-29 2013-08-27 18.465 4,057,776 +807,119 0.03% 74,927,939
2013-08-28 2013-08-26 18.529 3,250,657 -111,327 0.02% 60,229,830
2013-08-27 2013-08-23 18.623 3,361,984 -285,410 0.02% 62,611,457
2013-08-26 2013-08-22 18.781 3,647,394 +716,034 0.02% 68,503,380
2013-08-23 2013-08-21 18.339 2,931,360 -2,530 0.02% 53,757,619
2013-08-22 2013-08-20 18.623 2,933,890 +163,195 0.02% 54,638,906
2013-08-21 2013-08-19 19.224 2,770,695 -24,037 0.02% 53,264,171
2013-08-20 2013-08-16 19.129 2,794,732 +129,038 0.02% 53,461,165
2013-08-19 2013-08-15 19.382 2,665,694 +2,126,990 0.02% 51,667,047
2013-08-16 2013-08-13 19.066 538,704 -2,350,909 0.00% 10,270,945
2013-08-15 2013-08-12 18.971 2,889,613 +702,118 0.02% 54,819,340
2013-08-13 2013-08-09 18.655 2,187,495 -252,440 0.01% 40,807,685
2013-08-12 2013-08-08 18.244 2,439,935 -212,533 0.02% 44,514,033
2013-08-09 2013-08-07 17.770 2,652,468 +54,398 0.02% 47,133,462
2013-08-08 2013-08-06 18.054 2,598,070 +102,471 0.02% 46,906,154
2013-08-07 2013-08-05 17.896 2,495,599 +623,683 0.02% 44,661,582
2013-08-06 2013-08-02 17.991 1,871,916 +82,231 0.01% 33,677,628
2013-08-05 2013-08-01 17.928 1,789,685 +2,530 0.01% 32,085,036
2013-08-02 2013-07-31 17.991 1,787,155 +25,301 0.01% 32,152,693
2013-08-01 2013-07-30 17.959 1,761,854 -228,979 0.01% 31,641,796
2013-07-31 2013-07-29 17.959 1,990,833 +77,170 0.01% 35,754,116
2013-07-30 2013-07-26 17.928 1,913,663 -516,152 0.01% 34,307,683
2013-07-29 2013-07-25 17.770 2,429,815 -59,458 0.02% 43,176,993
2013-07-26 2013-07-24 17.548 2,489,273 +46,808 0.02% 43,682,590
2013-07-25 2013-07-23 17.706 2,442,465 -676,817 0.02% 43,247,325
2013-07-24 2013-07-22 17.422 3,119,282 +153,074 0.02% 54,343,688
2013-07-23 2013-07-19 17.074 2,966,208 -74,639 0.02% 50,645,193
2013-07-22 2013-07-18 17.264 3,040,847 -43,013 0.02% 52,496,468
2013-07-19 2013-07-17 17.169 3,083,860 +697,058 0.02% 52,946,512
2013-07-18 2013-07-16 17.042 2,386,802 -220,124 0.02% 40,676,917
2013-07-17 2013-07-15 16.884 2,606,926 +10,121 0.02% 44,016,229
2013-07-16 2013-07-12 16.789 2,596,805 +1,265 0.02% 43,599,021
2013-07-15 2013-07-11 16.789 2,595,540 +160,665 0.02% 43,577,782
2013-07-12 2013-07-10 16.442 2,434,875 +31,627 0.02% 40,033,438
2013-07-11 2013-07-09 16.568 2,403,248 +213,798 0.02% 39,817,386
2013-07-10 2013-07-08 16.410 2,189,450 -394,704 0.01% 35,929,011
2013-07-09 2013-07-05 16.600 2,584,154 -1,092,069 0.02% 42,896,372
2013-07-08 2013-07-04 16.410 3,676,223 +549,818 0.02% 60,327,049
2013-07-05 2013-07-03 16.094 3,126,405 -148,647 0.02% 50,315,975
2013-07-04 2013-07-02 16.410 3,275,052 -442,777 0.02% 53,743,807
2013-07-03 2013-06-28 16.284 3,717,829 +537,658 0.02% 60,539,595
2013-07-02 2013-06-27 15.904 3,180,171 +3,132,640 0.02% 50,577,963
2013-06-28 2013-06-26 16.031 47,531 -1,400,441 0.00% 761,952
2013-06-27 2013-06-25 15.477 1,447,972 +137,893 0.01% 22,410,716
2013-06-26 2013-06-24 15.556 1,310,079 +123,978 0.01% 20,380,060
2013-06-25 2013-06-21 15.841 1,186,101 -15,956 0.01% 18,788,940
2013-06-24 2013-06-20 15.967 1,202,057 -134,098 0.01% 19,193,727
2013-06-21 2013-06-19 16.378 1,336,155 -184,069 0.01% 21,884,139
2013-06-20 2013-06-18 16.789 1,520,224 -154,339 0.01% 25,523,779
2013-06-19 2013-06-17 16.726 1,674,563 -285,908 0.01% 28,009,157
2013-06-18 2013-06-14 16.378 1,960,471 -75,316 0.01% 32,109,464
2013-06-17 2013-06-13 16.031 2,035,787 -357,900 0.01% 32,634,966
2013-06-14 2013-06-11 16.505 2,393,687 -716,634 0.02% 39,507,608
2013-06-13 2013-06-10 16.410 3,110,321 -8,856 0.02% 51,040,561
2013-06-11 2013-06-07 16.284 3,119,177 -27,832 0.02% 50,791,393
2013-06-10 2013-06-06 16.315 3,147,009 -333,980 0.02% 51,344,102
2013-06-07 2013-06-05 16.758 3,480,989 -132,833 0.02% 58,333,951
2013-06-06 2013-06-04 16.758 3,613,822 -74,640 0.02% 60,559,949
2013-06-05 2013-06-03 16.695 3,688,462 -228,979 0.02% 61,577,508
2013-06-04 2013-05-31 16.853 3,917,441 +121,448 0.03% 66,019,548
2013-06-03 2013-05-30 17.042 3,795,993 +427,596 0.03% 64,692,963
2013-05-31 2013-05-29 16.789 3,368,397 -44,278 0.02% 56,553,653
2013-05-30 2013-05-28 17.580 3,412,675 +8,856 0.02% 59,994,660
2013-05-29 2013-05-27 17.517 3,403,819 +251,750 0.02% 59,623,724
2013-05-28 2013-05-24 17.485 3,152,069 -59,459 0.02% 55,114,227
2013-05-27 2013-05-23 17.453 3,211,528 -420,005 0.02% 56,052,329
2013-05-24 2013-05-22 18.706 3,631,533 -464,916 0.02% 67,931,221
2013-05-23 2013-05-21 18.578 4,096,449 +10,244 0.03% 76,103,061
2013-05-22 2013-05-20 18.546 4,086,205 +367,147 0.03% 75,781,866
2013-05-21 2013-05-16 18.322 3,719,058 -1,207,591 0.03% 68,138,969
2013-05-20 2013-05-15 18.193 4,926,649 -233,526 0.03% 89,632,712
2013-05-16 2013-05-14 18.258 5,160,175 +1,150,147 0.04% 94,211,922
2013-05-15 2013-05-13 18.097 4,010,028 -342,172 0.03% 72,570,887
2013-05-14 2013-05-10 18.354 4,352,200 -17,483 0.03% 79,878,527
2013-05-13 2013-05-09 18.290 4,369,683 -118,636 0.03% 79,919,474
2013-05-10 2013-05-08 18.033 4,488,319 -236,648 0.03% 80,939,159
2013-05-09 2013-05-07 17.777 4,724,967 -78,675 0.03% 83,995,949
2013-05-08 2013-05-06 17.809 4,803,642 -659,367 0.03% 85,548,422
2013-05-07 2013-05-03 17.809 5,463,009 +1,143,902 0.04% 97,291,139
2013-05-06 2013-05-02 17.873 4,319,107 +113,641 0.03% 77,195,990
2013-05-03 2013-04-30 17.841 4,205,466 +22,479 0.03% 75,030,165
2013-05-02 2013-04-29 17.681 4,182,987 +6,244 0.03% 73,959,194
2013-04-30 2013-04-26 17.745 4,176,743 +458,947 0.03% 74,116,362
2013-04-29 2013-04-25 17.297 3,717,796 -56,196 0.03% 64,305,171
2013-04-26 2013-04-24 17.329 3,773,992 -247,888 0.03% 65,398,053
2013-04-25 2013-04-23 16.880 4,021,880 -241,018 0.03% 67,890,077
2013-04-24 2013-04-22 17.136 4,262,898 -373,392 0.03% 73,050,855
2013-04-23 2013-04-19 16.432 4,636,290 -7,493 0.03% 76,182,380
2013-04-22 2013-04-18 15.311 4,643,783 -284,726 0.03% 71,099,475
2013-04-19 2013-04-17 15.231 4,928,509 -121,134 0.03% 75,064,164
2013-04-18 2013-04-16 15.631 5,049,643 +142,363 0.03% 78,930,904
2013-04-17 2013-04-15 15.647 4,907,280 -294,717 0.03% 76,784,221
2013-04-16 2013-04-12 15.983 5,201,997 +701,827 0.04% 83,145,208
2013-04-15 2013-04-11 15.935 4,500,170 +122,382 0.03% 71,711,463
2013-04-12 2013-04-10 16.111 4,377,788 +176,705 0.03% 70,532,502
2013-04-11 2013-04-09 16.176 4,201,083 -222,286 0.03% 67,954,656
2013-04-10 2013-04-08 16.079 4,423,369 -53,699 0.03% 71,125,194
2013-04-09 2013-04-05 15.935 4,477,068 -357,157 0.03% 71,343,326
2013-04-08 2013-04-03 16.400 4,834,225 -107,397 0.03% 79,279,956
2013-04-05 2013-04-02 16.336 4,941,622 -203,554 0.03% 80,724,670
2013-04-03 2013-03-28 16.656 5,145,176 +33,717 0.03% 85,697,896
2013-04-02 2013-03-27 16.976 5,111,459 +46,206 0.03% 86,773,543
2013-03-28 2013-03-26 17.008 5,065,253 +11,239 0.03% 86,151,381
2013-03-27 2013-03-25 17.329 5,054,014 -317,196 0.03% 87,579,061
2013-03-26 2013-03-22 17.200 5,371,210 +653,386 0.04% 92,387,453
2013-03-25 2013-03-21 16.592 4,717,824 +179,827 0.03% 78,277,703
2013-03-22 2013-03-20 16.880 4,537,997 +187,321 0.03% 76,602,227
2013-03-21 2013-03-19 16.720 4,350,676 -17,484 0.03% 72,743,438
2013-03-20 2013-03-18 16.816 4,368,160 +117,388 0.03% 73,455,517
2013-03-19 2013-03-15 17.072 4,250,772 +283,478 0.03% 72,570,748
2013-03-18 2013-03-14 17.072 3,967,294 -199,184 0.03% 67,731,107
2013-03-15 2013-03-13 17.168 4,166,478 +1,468,590 0.03% 71,532,015
2013-03-14 2013-03-12 17.585 2,697,888 +8,742 0.02% 47,441,984
2013-03-13 2013-03-11 17.809 2,689,146 -403,363 0.02% 47,891,204
2013-03-12 2013-03-08 18.097 3,092,509 +678,099 0.02% 55,966,223
2013-03-11 2013-03-07 17.585 2,414,410 +21,230 0.02% 42,457,063
2013-03-08 2013-03-06 17.617 2,393,180 -212,296 0.02% 42,160,391
2013-03-07 2013-03-05 17.329 2,605,476 -12,488 0.02% 45,149,290
2013-03-06 2013-03-04 17.200 2,617,964 -76,177 0.02% 45,030,268
2013-03-05 2013-03-01 17.681 2,694,141 -94,909 0.02% 47,634,979
2013-03-04 2013-02-28 17.905 2,789,050 +297,215 0.02% 49,938,407
2013-03-01 2013-02-27 17.553 2,491,835 -586,937 0.02% 43,738,755
2013-02-28 2013-02-26 17.713 3,078,772 +23,727 0.02% 54,534,237
2013-02-27 2013-02-25 17.873 3,055,045 -94,909 0.02% 54,603,237
2013-02-26 2013-02-22 17.905 3,149,954 -1,660,906 0.02% 56,400,454
2013-02-25 2013-02-21 17.905 4,810,860 -147,358 0.03% 86,139,254
2013-02-22 2013-02-20 18.193 4,958,218 -758,409 0.03% 90,207,061
2013-02-21 2013-02-19 18.354 5,716,627 -519,501 0.04% 104,920,670
2013-02-20 2013-02-18 18.482 6,236,128 +64,937 0.04% 115,254,373
2013-02-19 2013-02-15 18.450 6,171,191 +46,206 0.04% 113,856,558
2013-02-18 2013-02-14 18.610 6,124,985 +42,459 0.04% 113,985,010
2013-02-15 2013-02-08 18.738 6,082,526 +345,294 0.04% 113,974,165
2013-02-14 2013-02-07 19.507 5,737,232 +64,064 0.04% 111,914,481
2013-02-08 2013-02-06 19.955 5,673,168 -197,686 0.04% 113,208,822
2013-02-07 2013-02-05 19.763 5,870,854 -14,974 0.04% 116,025,386
2013-02-06 2013-02-04 20.179 5,885,828 -107,397 0.04% 118,772,171
2013-02-05 2013-02-01 20.147 5,993,225 -455,813 0.04% 120,747,405
2013-02-04 2013-01-31 19.955 6,449,038 +475,794 0.04% 128,691,411
2013-02-01 2013-01-30 19.635 5,973,244 +1,067,269 0.04% 117,283,606
2013-01-31 2013-01-29 19.443 4,905,975 +201,057 0.03% 95,385,113
2013-01-30 2013-01-28 19.507 4,704,918 +740,539 0.03% 91,777,438
2013-01-29 2013-01-25 19.603 3,964,379 -109,895 0.03% 77,712,909
2013-01-28 2013-01-24 20.307 4,074,274 -283,478 0.03% 82,738,200
2013-01-25 2013-01-23 20.916 4,357,752 +37,465 0.03% 91,146,977
2013-01-24 2013-01-22 20.756 4,320,287 +222,286 0.03% 89,671,448
2013-01-23 2013-01-21 20.948 4,098,001 -52,449 0.03% 85,845,273
2013-01-22 2013-01-18 21.108 4,150,450 +26,224 0.03% 87,608,689
2013-01-21 2013-01-17 20.692 4,124,226 +32,469 0.03% 85,337,822
2013-01-18 2013-01-16 20.692 4,091,757 +199,808 0.03% 84,665,978
2013-01-17 2013-01-15 20.724 3,891,949 -126,129 0.03% 80,656,245
2013-01-16 2013-01-14 21.204 4,018,078 +27,474 0.03% 85,200,655
2013-01-15 2013-01-11 20.852 3,990,604 -317,195 0.03% 83,212,046
2013-01-14 2013-01-10 21.364 4,307,799 +402,114 0.03% 92,033,904
2013-01-11 2013-01-09 20.948 3,905,685 -55,197 0.03% 81,816,621
2013-01-10 2013-01-08 20.307 3,960,882 -756,774 0.03% 80,435,495
2013-01-09 2013-01-07 20.340 4,717,656 +49,952 0.03% 95,954,771
2013-01-08 2013-01-04 20.468 4,667,704 -112,392 0.03% 95,536,812
2013-01-07 2013-01-03 20.596 4,780,096 +635,831 0.03% 98,449,649
2013-01-04 2013-01-02 20.372 4,144,265 +516,680 0.03% 84,425,028
2013-01-03 2012-12-31 19.891 3,627,585 -38,713 0.02% 72,156,553
2013-01-02 2012-12-27 19.827 3,666,298 +26,549 0.02% 72,691,727
2012-12-28 2012-12-24 19.635 3,639,749 -328,872 0.02% 71,465,838
2012-12-27 2012-12-20 19.443 3,968,621 -119,885 0.03% 77,160,476
2012-12-21 2012-12-19 19.315 4,088,506 +97,406 0.03% 78,967,526
2012-12-20 2012-12-18 19.186 3,991,100 +204,804 0.03% 76,574,825
2012-12-19 2012-12-17 19.443 3,786,296 +463,305 0.03% 73,615,596
2012-12-18 2012-12-14 19.731 3,322,991 +112,392 0.02% 65,565,663
2012-12-17 2012-12-13 19.827 3,210,599 +131,124 0.02% 63,656,579
2012-12-14 2012-12-12 20.051 3,079,475 +8,742 0.02% 61,747,246
2012-12-13 2012-12-11 19.827 3,070,733 -73,679 0.02% 60,883,454
2012-12-12 2012-12-10 19.827 3,144,412 +1,249 0.02% 62,344,288
2012-12-11 2012-12-07 19.571 3,143,163 +14,985 0.02% 61,514,103
2012-12-10 2012-12-06 19.635 3,128,178 -351,872 0.02% 61,421,230
2012-12-07 2012-12-05 19.603 3,480,050 +116,138 0.02% 68,218,707
2012-12-06 2012-12-04 18.962 3,363,912 -21,229 0.02% 63,787,108
2012-12-05 2012-12-03 18.962 3,385,141 -6,244 0.02% 64,189,656
2012-12-04 2012-11-30 19.347 3,391,385 -39,962 0.02% 65,611,598
2012-12-03 2012-11-29 19.250 3,431,347 +152,978 0.02% 66,054,999
2012-11-30 2012-11-28 18.962 3,278,369 -12,488 0.02% 62,165,026
2012-11-29 2012-11-27 19.379 3,290,857 +59,943 0.02% 63,772,136
2012-11-28 2012-11-26 19.699 3,230,914 -68,684 0.02% 63,645,411
2012-11-27 2012-11-23 19.795 3,299,598 +87,416 0.02% 65,315,474
2012-11-26 2012-11-22 19.539 3,212,182 +540,731 0.02% 62,761,969
2012-11-23 2012-11-21 18.962 2,671,451 +10,615 0.02% 50,656,537
2012-11-22 2012-11-20 18.738 2,660,836 -424,593 0.02% 49,858,654
2012-11-21 2012-11-19 18.866 3,085,429 +52,450 0.02% 58,209,977
2012-11-20 2012-11-16 18.386 3,032,979 +207,301 0.02% 55,763,224
2012-11-19 2012-11-15 17.873 2,825,678 -9,991 0.02% 50,503,729
2012-11-16 2012-11-14 18.290 2,835,669 +57,445 0.02% 51,863,070
2012-11-15 2012-11-13 18.322 2,778,224 +89,051 0.02% 50,901,416
2012-11-14 2012-11-12 18.610 2,689,173 -62,440 0.02% 50,045,088
2012-11-13 2012-11-09 19.186 2,751,613 -194,813 0.02% 52,793,536
2012-11-12 2012-11-08 19.443 2,946,426 -247,263 0.02% 57,286,305
2012-11-09 2012-11-07 19.827 3,193,689 -32,469 0.02% 63,321,304
2012-11-08 2012-11-06 19.539 3,226,158 +221,038 0.02% 63,035,042
2012-11-07 2012-11-05 19.603 3,005,120 +514,507 0.02% 58,908,752
2012-11-06 2012-11-02 19.923 2,490,613 +196,061 0.02% 49,620,737
2012-11-05 2012-11-01 20.404 2,294,552 -816,460 0.02% 46,817,036
2012-11-02 2012-10-31 20.275 3,111,012 +294,717 0.02% 63,077,137
2012-11-01 2012-10-30 19.763 2,816,295 +74,928 0.02% 55,658,294
2012-10-31 2012-10-29 20.147 2,741,367 +1,036,305 0.02% 55,231,191
2012-10-30 2012-10-26 20.372 1,705,062 -739,291 0.01% 34,734,725
2012-10-29 2012-10-25 22.037 2,444,353 +227,282 0.02% 53,866,523
2012-10-26 2012-10-24 21.653 2,217,071 +59,942 0.02% 48,005,708
2012-10-25 2012-10-22 21.909 2,157,129 +24,977 0.01% 47,260,553
2012-10-24 2012-10-19 21.621 2,132,152 +29,971 0.01% 46,098,683
2012-10-22 2012-10-18 21.429 2,102,181 +259,750 0.01% 45,046,681
2012-10-19 2012-10-17 21.300 1,842,431 +1,249 0.01% 39,244,559
2012-10-18 2012-10-16 21.300 1,841,182 -41,210 0.01% 39,217,955
2012-10-17 2012-10-15 21.268 1,882,392 -92,411 0.01% 40,035,451
2012-10-16 2012-10-12 21.236 1,974,803 -44,957 0.01% 41,937,630
2012-10-15 2012-10-11 20.916 2,019,760 -106,148 0.01% 42,245,410
2012-10-12 2012-10-10 20.564 2,125,908 -136,120 0.01% 43,716,569
2012-10-11 2012-10-09 20.692 2,262,028 +29,971 0.02% 46,805,520
2012-10-10 2012-10-08 20.340 2,232,057 -8,741 0.02% 45,398,927
2012-10-09 2012-10-05 20.692 2,240,798 -21,230 0.02% 46,366,232
2012-10-08 2012-10-04 20.628 2,262,028 -24,976 0.02% 46,660,611
2012-10-05 2012-10-03 20.500 2,287,004 +156,100 0.02% 46,882,793
2012-10-04 2012-09-28 20.372 2,130,904 +452,066 0.01% 43,409,779
2012-10-03 2012-09-27 20.243 1,678,838 +98,656 0.01% 33,985,405
2012-09-28 2012-09-26 20.083 1,580,182 +89,913 0.01% 31,735,199
2012-09-27 2012-09-25 20.436 1,490,269 -54,947 0.01% 30,454,532
2012-09-26 2012-09-24 20.372 1,545,216 +61,191 0.01% 31,478,417
2012-09-25 2012-09-21 20.340 1,484,025 -67,435 0.01% 30,184,329
2012-09-24 2012-09-20 19.955 1,551,460 -5,608,367 0.01% 30,959,591
2012-09-21 2012-09-19 21.044 7,159,827 +236,023 0.05% 150,672,667
2012-09-20 2012-09-18 20.564 6,923,804 -118,636 0.05% 142,379,142
2012-09-19 2012-09-17 21.236 7,042,440 +1,878,197 0.05% 149,555,801
2012-09-18 2012-09-14 21.589 5,164,243 +34,967 0.04% 111,489,289
2012-09-17 2012-09-13 20.980 5,129,276 +146,110 0.03% 107,612,804
2012-09-14 2012-09-12 20.564 4,983,166 +204,803 0.03% 102,472,413
2012-09-13 2012-09-11 20.211 4,778,363 -11,371 0.03% 96,577,304
2012-09-12 2012-09-10 20.147 4,789,734 +1,248,802 0.03% 96,500,290
2012-09-11 2012-09-07 20.019 3,540,932 -27,474 0.02% 70,886,606
2012-09-10 2012-09-06 19.603 3,568,406 -126,129 0.02% 69,950,732
2012-09-07 2012-09-05 19.475 3,694,535 +98,655 0.03% 71,949,858
2012-09-06 2012-09-04 19.635 3,595,880 +213,545 0.02% 70,604,477
2012-09-05 2012-09-03 19.475 3,382,335 +1,565,998 0.02% 65,869,866
2012-09-04 2012-08-31 19.667 1,816,337 -656,870 0.01% 35,721,639
2012-09-03 2012-08-30 20.532 2,473,207 +11,239 0.02% 50,779,109
2012-08-31 2012-08-29 20.756 2,461,968 -78,674 0.02% 51,100,363
2012-08-30 2012-08-28 20.852 2,540,642 +106,148 0.02% 52,977,449
2012-08-29 2012-08-27 20.820 2,434,494 +21,229 0.02% 50,686,073
2012-08-28 2012-08-24 20.980 2,413,265 -2,518,832 0.02% 50,630,579
2012-08-27 2012-08-23 20.852 4,932,097 -1,319,983 0.03% 102,844,051
2012-08-24 2012-08-22 20.051 6,252,080 -619,406 0.04% 125,361,863
2012-08-23 2012-08-21 20.211 6,871,486 +2,415,182 0.05% 138,882,205
2012-08-22 2012-08-20 19.507 4,456,304 +335,928 0.03% 86,927,799
2012-08-21 2012-08-17 18.994 4,120,376 -61,060 0.03% 78,263,294
2012-08-20 2012-08-16 19.507 4,181,436 +305,957 0.03% 81,566,030
2012-08-17 2012-08-15 19.635 3,875,479 -1,193,855 0.03% 76,094,355
2012-08-16 2012-08-14 20.340 5,069,334 +273,488 0.03% 103,107,726
2012-08-15 2012-08-13 19.859 4,795,846 +494,925 0.03% 95,240,901
2012-08-14 2012-08-10 19.891 4,300,921 -19,981 0.03% 85,549,927
2012-08-13 2012-08-09 19.891 4,320,902 +53,699 0.03% 85,947,371
2012-08-10 2012-08-08 19.635 4,267,203 -181,077 0.03% 83,785,788
2012-08-09 2012-08-07 19.571 4,448,280 +1,935,643 0.03% 87,056,240
2012-08-08 2012-08-06 19.154 2,512,637 +2,125,460 0.02% 48,127,967
2012-08-07 2012-08-03 18.386 387,177 -332,181 0.00% 7,118,492
2012-08-06 2012-08-02 18.354 719,358 +349,664 0.00% 13,202,807
2012-08-03 2012-08-01 18.225 369,694 -13,737 0.00% 6,737,849
2012-08-02 2012-07-31 18.322 383,431 +37,030 0.00% 7,025,057
2012-08-01 2012-07-30 18.770 346,401 -211,048 0.00% 6,501,946
2012-07-31 2012-07-27 18.418 557,449 +227,282 0.00% 10,266,905
2012-07-30 2012-07-26 18.001 330,167 -459,559 0.00% 5,943,422
2012-07-27 2012-07-25 17.585 789,726 +204,804 0.01% 13,887,221
2012-07-26 2012-07-24 16.656 584,922 +97,406 0.00% 9,742,443
2012-07-25 2012-07-23 16.624 487,516 -907,879 0.00% 8,104,436
2012-07-24 2012-07-20 17.200 1,395,395 -106,148 0.01% 24,001,480
2012-07-23 2012-07-19 16.047 1,501,543 +1,127,668 0.01% 24,095,840
2012-07-20 2012-07-18 15.231 373,875 -137,368 0.00% 5,694,342
2012-07-19 2012-07-17 15.727 511,243 -439,303 0.00% 8,040,359
2012-07-18 2012-07-16 15.503 950,546 +3,747 0.01% 14,736,185
2012-07-17 2012-07-13 15.519 946,799 +48,583 0.01% 14,693,260
2012-07-16 2012-07-12 15.567 898,216 -1,482,327 0.01% 13,982,462
2012-07-13 2012-07-11 16.176 2,380,543 -117,388 0.02% 38,506,495
2012-07-12 2012-07-10 16.208 2,497,931 +263,497 0.02% 40,485,316
2012-07-11 2012-07-09 16.336 2,234,434 -128,677 0.02% 36,500,960
2012-07-10 2012-07-06 16.880 2,363,111 -204,804 0.02% 39,889,750
2012-07-09 2012-07-05 16.880 2,567,915 +1,873,202 0.02% 43,346,879
2012-07-06 2012-07-04 16.432 694,713 +159,847 0.00% 11,415,354
2012-07-05 2012-07-03 15.903 534,866 -88,665 0.00% 8,506,107
2012-07-04 2012-06-29 15.631 623,531 -3,794,140 0.00% 9,746,405
2012-07-03 2012-06-28 15.215 4,417,671 +59,943 0.03% 67,213,043
2012-06-29 2012-06-27 15.359 4,357,728 +3,544,379 0.03% 66,929,150
2012-06-28 2012-06-26 15.391 813,349 +152,354 0.01% 12,518,057
2012-06-27 2012-06-25 15.263 660,995 -71,182 0.00% 10,088,525
2012-06-26 2012-06-22 15.551 732,177 +97,407 0.00% 11,386,019
2012-06-25 2012-06-21 16.047 634,770 +43,293 0.00% 10,186,399
2012-06-22 2012-06-20 16.656 591,477 -198,559 0.00% 9,851,623
2012-06-21 2012-06-19 17.329 790,036 +158,757 0.01% 13,690,229
2012-06-20 2012-06-18 17.521 631,279 +36,216 0.00% 11,060,512
2012-06-19 2012-06-15 17.553 595,063 +270,830 0.00% 10,445,039
2012-06-18 2012-06-14 17.265 324,233 -53,699 0.00% 5,597,738
2012-06-15 2012-06-13 17.681 377,932 -113,641 0.00% 6,682,198
2012-06-14 2012-06-12 17.297 491,573 -315,946 0.00% 8,502,534
2012-06-13 2012-06-11 17.713 807,519 +512,008 0.01% 14,303,570
2012-06-12 2012-06-08 16.624 295,511 +82,421 0.00% 4,912,557
2012-06-11 2012-06-07 16.528 213,090 -293,468 0.00% 3,521,919
2012-06-08 2012-06-06 16.464 506,558 -671,231 0.00% 8,339,862
2012-06-07 2012-06-05 16.143 1,177,789 -647,504 0.01% 19,013,611
2012-06-06 2012-06-04 16.079 1,825,293 -564,458 0.01% 29,349,647
2012-06-05 2012-06-01 17.040 2,389,751 +347,167 0.02% 40,722,165
2012-06-04 2012-05-31 17.072 2,042,584 +4,805 0.01% 34,871,748
2012-06-01 2012-05-30 17.752 2,037,779 -373,391 0.01% 36,173,829
2012-05-31 2012-05-29 18.076 2,411,170 +109,731 0.02% 43,583,175
2012-05-30 2012-05-28 17.946 2,301,439 +217,328 0.02% 41,301,523
2012-05-29 2012-05-25 18.043 2,084,111 +189,791 0.01% 37,603,899
2012-05-28 2012-05-24 18.432 1,894,320 -292,652 0.01% 34,915,836
2012-05-25 2012-05-23 18.885 2,186,972 +293,517 0.02% 41,301,765
2012-05-24 2012-05-22 18.853 1,893,455 -388,968 0.01% 35,697,254
2012-05-23 2012-05-21 19.112 2,282,423 -185,779 0.02% 43,621,941
2012-05-22 2012-05-18 18.853 2,468,202 -780,405 0.02% 46,532,943
2012-05-21 2012-05-17 18.983 3,248,607 +1,962,137 0.02% 61,666,831
2012-05-18 2012-05-16 19.015 1,286,470 -191,768 0.01% 24,462,149
2012-05-17 2012-05-15 20.343 1,478,238 -92,972 0.01% 30,071,898
2012-05-16 2012-05-14 20.537 1,571,210 -71,620 0.01% 32,268,615
2012-05-15 2012-05-11 20.764 1,642,830 -133,360 0.01% 34,112,024
2012-05-14 2012-05-10 21.185 1,776,190 +232,692 0.01% 37,629,115
2012-05-11 2012-05-09 21.056 1,543,498 -772,996 0.01% 32,499,469
2012-05-10 2012-05-08 21.704 2,316,494 +19,757 0.02% 50,276,243
2012-05-09 2012-05-07 21.704 2,296,737 -134,595 0.02% 49,847,446
2012-05-08 2012-05-04 22.319 2,431,332 +229,676 0.02% 54,265,065
2012-05-07 2012-05-03 22.254 2,201,656 -30,871 0.02% 48,996,272
2012-05-04 2012-05-02 21.995 2,232,527 +175,345 0.02% 49,104,731
2012-05-03 2012-04-30 22.351 2,057,182 -9,879 0.01% 45,981,025
2012-05-02 2012-04-27 22.319 2,067,061 -313,644 0.01% 46,134,876
2012-04-30 2012-04-26 21.930 2,380,705 -237,085 0.02% 52,209,687
2012-04-27 2012-04-25 21.088 2,617,790 -82,733 0.02% 55,204,265
2012-04-26 2012-04-24 21.056 2,700,523 -16,053 0.02% 56,861,469
2012-04-25 2012-04-23 20.926 2,716,576 +80,264 0.02% 56,847,480
2012-04-24 2012-04-20 21.412 2,636,312 -80,264 0.02% 56,448,851
2012-04-23 2012-04-19 21.833 2,716,576 +1,207,036 0.02% 59,311,457
2012-04-20 2012-04-18 21.444 1,509,540 -250,916 0.01% 32,371,249
2012-04-19 2012-04-17 21.444 1,760,456 -7,408 0.01% 37,752,003
2012-04-18 2012-04-16 21.218 1,767,864 +114,838 0.01% 37,509,994
2012-04-17 2012-04-13 21.056 1,653,026 +4,939 0.01% 34,805,660
2012-04-16 2012-04-12 20.829 1,648,087 -129,656 0.01% 34,327,956
2012-04-13 2012-04-11 20.570 1,777,743 -37,045 0.01% 36,567,860
2012-04-12 2012-04-10 20.894 1,814,788 +8,644 0.01% 37,917,741
2012-04-11 2012-04-05 21.542 1,806,144 +181,519 0.01% 38,907,279
2012-04-10 2012-04-03 21.477 1,624,625 -598,887 0.01% 34,891,810
2012-04-05 2012-04-02 20.894 2,223,512 -54,333 0.02% 46,457,521
2012-04-03 2012-03-30 21.315 2,277,845 +103,725 0.02% 48,551,975
2012-04-02 2012-03-29 21.088 2,174,120 -140,769 0.01% 45,848,100
2012-03-30 2012-03-28 21.218 2,314,889 +15,501 0.02% 49,116,602
2012-03-29 2012-03-27 21.833 2,299,388 +265,486 0.02% 50,202,922
2012-03-28 2012-03-26 21.704 2,033,902 -682,046 0.01% 44,142,982
2012-03-27 2012-03-23 21.444 2,715,948 -214,858 0.02% 58,242,000
2012-03-26 2012-03-22 21.250 2,930,806 +554,336 0.02% 62,279,878
2012-03-23 2012-03-21 20.894 2,376,470 +33,340 0.02% 49,653,388
2012-03-22 2012-03-20 20.829 2,343,130 +402,551 0.02% 48,804,986
2012-03-21 2012-03-19 21.477 1,940,579 +36,057 0.01% 41,677,503
2012-03-20 2012-03-16 22.254 1,904,522 -130,891 0.01% 42,383,769
2012-03-19 2012-03-15 22.643 2,035,413 -372,915 0.01% 46,087,862
2012-03-16 2012-03-14 22.481 2,408,328 +366,741 0.02% 54,141,707
2012-03-15 2012-03-13 22.416 2,041,587 +98,785 0.01% 45,764,722
2012-03-14 2012-03-12 22.481 1,942,802 -901,417 0.01% 43,676,200
2012-03-13 2012-03-09 22.967 2,844,219 -135,830 0.02% 65,322,998
2012-03-12 2012-03-08 23.097 2,980,049 +558,138 0.02% 68,828,733
2012-03-09 2012-03-07 22.449 2,421,911 -199,424 0.02% 54,368,613
2012-03-08 2012-03-06 21.866 2,621,335 +267,956 0.02% 57,316,959
2012-03-07 2012-03-05 22.157 2,353,379 -1,268,159 0.02% 52,144,057
2012-03-06 2012-03-02 22.513 3,621,538 +1,072,440 0.02% 81,533,238
2012-03-05 2012-03-01 22.416 2,549,098 -127,186 0.02% 57,141,214
2012-03-02 2012-02-29 22.675 2,676,284 +102,490 0.02% 60,685,799
2012-03-01 2012-02-28 22.611 2,573,794 +237,085 0.02% 58,195,050
2012-02-29 2012-02-27 22.643 2,336,709 -16,053 0.02% 52,910,108
2012-02-28 2012-02-24 22.902 2,352,762 -1,701,580 0.02% 53,883,308
2012-02-27 2012-02-23 23.064 4,054,342 +165,466 0.03% 93,509,818
2012-02-24 2012-02-22 23.518 3,888,876 -388,968 0.03% 91,457,127
2012-02-23 2012-02-21 23.485 4,277,844 +129,656 0.03% 100,466,157
2012-02-22 2012-02-20 22.967 4,148,188 +117,925 0.03% 95,271,171
2012-02-21 2012-02-17 23.356 4,030,263 +16,053 0.03% 94,129,443
2012-02-20 2012-02-16 23.550 4,014,210 -13,583 0.03% 94,534,719
2012-02-17 2012-02-15 23.906 4,027,793 +1,517,643 0.03% 96,289,813
2012-02-16 2012-02-14 23.129 2,510,150 -145,709 0.02% 58,057,018
2012-02-15 2012-02-13 23.161 2,655,859 -164,231 0.02% 61,513,140
2012-02-14 2012-02-10 22.967 2,820,090 +122,247 0.02% 64,768,829
2012-02-13 2012-02-09 23.258 2,697,843 -261,164 0.02% 62,747,721
2012-02-10 2012-02-08 23.485 2,959,007 -558,138 0.02% 69,492,964
2012-02-09 2012-02-07 22.837 3,517,145 +27,166 0.02% 80,322,317
2012-02-08 2012-02-06 22.125 3,489,979 +366,741 0.02% 77,214,765
2012-02-07 2012-02-03 23.161 3,123,238 +27,166 0.02% 72,338,244
2012-02-06 2012-02-02 23.388 3,096,072 +370,821 0.02% 72,411,090
2012-02-03 2012-02-01 23.356 2,725,251 +117,307 0.02% 63,650,030
2012-02-02 2012-01-31 23.129 2,607,944 -8,643 0.02% 60,318,886
2012-02-01 2012-01-30 22.999 2,616,587 -167,333 0.02% 60,179,748
2012-01-31 2012-01-27 24.263 2,783,920 +190,162 0.02% 67,545,342
2012-01-30 2012-01-26 23.744 2,593,758 -29,636 0.02% 61,587,173
2012-01-27 2012-01-20 23.744 2,623,394 +445,770 0.02% 62,290,861
2012-01-26 2012-01-19 23.485 2,177,624 +363,162 0.01% 51,142,004
2012-01-20 2012-01-18 23.680 1,814,462 -34,700 0.01% 42,965,720
2012-01-19 2012-01-17 24.489 1,849,162 -16,053 0.01% 45,284,919
2012-01-18 2012-01-16 23.388 1,865,215 +179,049 0.01% 43,623,744
2012-01-17 2012-01-13 24.554 1,686,166 +90,141 0.01% 41,402,482
2012-01-16 2012-01-12 24.554 1,596,025 +201,276 0.01% 39,189,140
2012-01-13 2012-01-11 25.688 1,394,749 +50,627 0.01% 35,828,290
2012-01-12 2012-01-10 26.627 1,344,122 -597,652 0.01% 35,790,465
2012-01-11 2012-01-09 27.081 1,941,774 +137,065 0.01% 52,584,990
2012-01-10 2012-01-06 26.595 1,804,709 -103,107 0.01% 47,996,236
2012-01-09 2012-01-05 26.951 1,907,816 -66,681 0.01% 51,418,174
2012-01-06 2012-01-04 26.854 1,974,497 -123,696 0.01% 53,023,434
2012-01-05 2012-01-03 27.178 2,098,193 -4,850,441 0.01% 57,024,861
2012-01-04 2011-12-30 26.465 6,948,634 +24,696 0.05% 183,898,561
2012-01-03 2011-12-29 26.660 6,923,938 +1,368,179 0.05% 184,590,712
2011-12-30 2011-12-28 26.725 5,555,759 +23,462 0.04% 148,475,291
2011-12-29 2011-12-23 26.757 5,532,297 +323,522 0.04% 148,027,489
2011-12-28 2011-12-22 26.401 5,208,775 +148,796 0.04% 137,514,991
2011-12-23 2011-12-21 26.303 5,059,979 -119,777 0.03% 133,094,951
2011-12-22 2011-12-20 25.656 5,179,756 +350,688 0.04% 132,889,700
2011-12-21 2011-12-19 25.494 4,829,068 -123,482 0.03% 123,110,442
2011-12-20 2011-12-16 25.753 4,952,550 +190,162 0.03% 127,541,886
2011-12-19 2011-12-15 25.073 4,762,388 -91,172 0.03% 119,405,017
2011-12-16 2011-12-14 25.526 4,853,560 -303,765 0.03% 123,892,056
2011-12-15 2011-12-13 25.818 5,157,325 +3,747,057 0.04% 133,149,537
2011-12-14 2011-12-12 25.882 1,410,268 +14,817 0.01% 36,501,043
2011-12-13 2011-12-09 26.401 1,395,451 +82,733 0.01% 36,840,799
2011-12-12 2011-12-08 26.984 1,312,718 -7,013 0.01% 35,422,016
2011-12-09 2011-12-07 26.951 1,319,731 -618,645 0.01% 35,568,503
2011-12-08 2011-12-06 26.692 1,938,376 +194,620 0.01% 51,739,482
2011-12-07 2011-12-05 26.822 1,743,756 -83,968 0.01% 46,770,594
2011-12-06 2011-12-02 26.854 1,827,724 +296,357 0.01% 49,081,970
2011-12-05 2011-12-01 27.081 1,531,367 -647,045 0.01% 41,470,799
2011-12-02 2011-11-30 26.044 2,178,412 +335,871 0.01% 56,735,242
2011-12-01 2011-11-29 26.206 1,842,541 -351,924 0.01% 48,286,143
2011-11-30 2011-11-28 25.980 2,194,465 -221,398 0.02% 57,011,158
2011-11-29 2011-11-25 25.494 2,415,863 +79,029 0.02% 61,589,102
2011-11-28 2011-11-24 25.720 2,336,834 +503,806 0.02% 60,104,253
2011-11-25 2011-11-23 25.526 1,833,028 +276,599 0.01% 46,789,904
2011-11-24 2011-11-22 26.660 1,556,429 +122,247 0.01% 41,494,065
2011-11-23 2011-11-21 27.178 1,434,182 +75,324 0.01% 38,978,316
2011-11-22 2011-11-18 26.887 1,358,858 +34,575 0.01% 36,534,991
2011-11-21 2011-11-17 27.113 1,324,283 -274,130 0.01% 35,905,675
2011-11-18 2011-11-16 26.854 1,598,413 -16,052 0.01% 42,924,018
2011-11-17 2011-11-15 26.887 1,614,465 -129,656 0.01% 43,407,379
2011-11-16 2011-11-14 27.081 1,744,121 +32,105 0.01% 47,232,369
2011-11-15 2011-11-11 26.368 1,712,016 -608,148 0.01% 45,142,859
2011-11-14 2011-11-10 26.206 2,320,164 -128,421 0.02% 60,802,865
2011-11-11 2011-11-09 26.822 2,448,585 -350,689 0.02% 65,675,345
2011-11-10 2011-11-08 26.174 2,799,274 +255,608 0.02% 73,267,877
2011-11-09 2011-11-07 26.174 2,543,666 +467,996 0.02% 66,577,623
2011-11-08 2011-11-04 26.822 2,075,670 +9,878 0.01% 55,673,110
2011-11-07 2011-11-03 25.882 2,065,792 -217,328 0.01% 53,467,541
2011-11-04 2011-11-02 26.141 2,283,120 +91,377 0.02% 59,684,164
2011-11-03 2011-11-01 25.494 2,191,743 -135,830 0.02% 55,875,471
2011-11-02 2011-10-31 26.109 2,327,573 +75,324 0.02% 60,770,833
2011-11-01 2011-10-28 25.623 2,252,249 +35,810 0.02% 57,709,821
2011-10-31 2011-10-27 26.077 2,216,439 +92,611 0.02% 57,797,427
2011-10-28 2011-10-26 26.239 2,123,828 -307,470 0.01% 55,726,427
2011-10-27 2011-10-25 25.915 2,431,298 +802,632 0.02% 63,006,451
2011-10-26 2011-10-24 25.396 1,628,666 -222,267 0.01% 41,362,324
2011-10-25 2011-10-21 24.101 1,850,933 -298,826 0.01% 44,608,793
2011-10-24 2011-10-20 24.554 2,149,759 +33,340 0.01% 52,785,643
2011-10-21 2011-10-19 24.975 2,116,419 -761,883 0.01% 52,858,261
2011-10-20 2011-10-18 24.295 2,878,302 -568,017 0.02% 69,928,540
2011-10-19 2011-10-17 24.911 3,446,319 -2,099,191 0.02% 85,849,674
2011-10-18 2011-10-14 23.842 5,545,510 +2,099,191 0.04% 132,213,605
2011-10-17 2011-10-13 25.040 3,446,319 -481,579 0.02% 86,296,227
2011-10-14 2011-10-12 24.716 3,927,898 +121,012 0.03% 97,082,640
2011-10-13 2011-10-11 24.781 3,806,886 -270,425 0.03% 94,338,322
2011-10-12 2011-10-10 23.971 4,077,311 +90,142 0.03% 97,737,764
2011-10-11 2011-10-07 24.651 3,987,169 -1,810,244 0.03% 98,289,277
2011-10-10 2011-10-06 24.716 5,797,413 +1,820,122 0.04% 143,289,912
2011-10-07 2011-10-04 23.647 3,977,291 +129,656 0.03% 94,051,790
2011-10-06 2011-10-03 24.522 3,847,635 +732,248 0.03% 94,351,017
2011-10-04 2011-09-30 26.303 3,115,387 -122,247 0.02% 81,945,455
2011-09-30 2011-09-27 26.498 3,237,634 -2,143,645 0.02% 85,790,242
2011-09-28 2011-09-26 25.332 5,381,279 +104,959 0.04% 136,316,712
2011-09-27 2011-09-23 25.785 5,276,320 +327,227 0.04% 136,050,779
2011-09-26 2011-09-22 26.336 4,949,093 +321,053 0.03% 130,338,584
2011-09-23 2011-09-21 27.891 4,628,040 -455,648 0.03% 129,079,446
2011-09-22 2011-09-20 28.182 5,083,688 -353,158 0.03% 143,269,907
2011-09-21 2011-09-19 27.113 5,436,846 +245,729 0.04% 147,410,808
2011-09-20 2011-09-16 27.308 5,191,117 -107,430 0.04% 141,757,234
2011-09-19 2011-09-15 27.956 5,298,547 +24,697 0.04% 148,123,657
2011-09-16 2011-09-14 27.210 5,273,850 +46,923 0.04% 143,503,964
2011-09-15 2011-09-12 26.725 5,226,927 +27,166 0.04% 139,687,396
2011-09-14 2011-09-09 27.632 5,199,761 -312,409 0.04% 143,677,662
2011-09-12 2011-09-08 27.146 5,512,170 -191,397 0.04% 149,631,648
2011-09-09 2011-09-07 27.081 5,703,567 -409,960 0.04% 154,457,736
2011-09-08 2011-09-06 26.498 6,113,527 +74,089 0.04% 161,995,137
2011-09-07 2011-09-05 25.915 6,039,438 -203,745 0.04% 156,510,455
2011-09-06 2011-09-02 26.692 6,243,183 -1,226,175 0.04% 166,644,166
2011-09-05 2011-09-01 26.368 7,469,358 +826,094 0.05% 196,953,870
2011-09-02 2011-08-31 26.725 6,643,264 -424,778 0.05% 177,538,399
2011-09-01 2011-08-30 26.109 7,068,042 -59,271 0.05% 184,540,206
2011-08-31 2011-08-29 25.008 7,127,313 -30,870 0.05% 178,237,865
2011-08-30 2011-08-26 24.587 7,158,183 -724,839 0.05% 175,995,438
2011-08-29 2011-08-25 24.911 7,883,022 -1,118,746 0.05% 196,370,351
2011-08-26 2011-08-24 22.189 9,001,768 -254,209 0.06% 199,744,682
2011-08-25 2011-08-23 22.092 9,255,977 -921,175 0.06% 204,485,953
2011-08-24 2011-08-22 21.671 10,177,152 +2,393,079 0.07% 220,551,094
2011-08-23 2011-08-19 22.740 7,784,073 -243,260 0.05% 177,011,243
2011-08-22 2011-08-18 23.550 8,027,333 -522,328 0.06% 189,043,839
2011-08-19 2011-08-17 23.647 8,549,661 +27,403 0.06% 202,175,532
2011-08-18 2011-08-16 23.453 8,522,258 -193,249 0.06% 199,871,137
2011-08-17 2011-08-15 23.582 8,715,507 -166,700 0.06% 205,532,675
2011-08-16 2011-08-12 22.384 8,882,207 -554,286 0.06% 198,818,034
2011-08-15 2011-08-11 22.675 9,436,493 +239,577 0.06% 213,976,215
2011-08-12 2011-08-10 22.578 9,196,916 -827,705 0.06% 207,649,953
2011-08-11 2011-08-09 21.833 10,024,621 +41,330 0.07% 218,869,224
2011-08-10 2011-08-08 23.129 9,983,291 +212,388 0.07% 230,902,577
2011-08-09 2011-08-05 23.939 9,770,903 +1,057,190 0.07% 233,903,101
2011-08-08 2011-08-04 24.943 8,713,713 +179,759 0.06% 217,345,581
2011-08-05 2011-08-03 24.781 8,533,954 +38,279 0.06% 211,479,644
2011-08-04 2011-08-02 25.299 8,495,675 +48,158 0.06% 214,934,317
2011-08-03 2011-08-01 25.461 8,447,517 -207,449 0.06% 215,084,175
2011-08-02 2011-07-29 25.137 8,654,966 -130,891 0.06% 217,562,442
2011-08-01 2011-07-28 25.396 8,785,857 -472,936 0.06% 223,129,520
2011-07-29 2011-07-27 25.137 9,258,793 -1,880,628 0.06% 232,741,021
2011-07-28 2011-07-26 24.684 11,139,421 -195,102 0.08% 274,963,108
2011-07-27 2011-07-25 24.295 11,334,523 +244,495 0.08% 275,372,996
2011-07-26 2011-07-22 24.425 11,090,028 -435,891 0.08% 270,869,950
2011-07-25 2011-07-21 24.198 11,525,919 +192,631 0.08% 278,902,883
2011-07-22 2011-07-20 24.392 11,333,288 +269,191 0.08% 276,444,364
2011-07-21 2011-07-19 24.392 11,064,097 -134,595 0.08% 269,878,190
2011-07-20 2011-07-18 24.619 11,198,692 -178,432 0.08% 275,700,613
2011-07-19 2011-07-15 25.008 11,377,124 -50,627 0.08% 284,515,958
2011-07-18 2011-07-14 24.522 11,427,751 -1,408,237 0.08% 280,229,264
2011-07-15 2011-07-13 24.392 12,835,988 +250,668 0.09% 313,098,594
2011-07-14 2011-07-12 24.360 12,585,320 +343,280 0.09% 306,576,556
2011-07-13 2011-07-11 25.526 12,242,040 +4,939 0.08% 312,490,522
2011-07-12 2011-07-08 25.785 12,237,101 +1,585,507 0.08% 315,535,662
2011-07-11 2011-07-07 25.720 10,651,594 -847,085 0.07% 273,963,020
2011-07-08 2011-07-06 25.850 11,498,679 -35,810 0.08% 297,240,293
2011-07-07 2011-07-05 26.077 11,534,489 -14,818 0.08% 300,781,470
2011-07-06 2011-07-04 26.368 11,549,307 -869,312 0.08% 304,534,969
2011-07-05 2011-06-30 25.396 12,418,619 +603,826 0.09% 315,388,755
2011-07-04 2011-06-29 25.494 11,814,793 -575,425 0.08% 301,201,887
2011-06-30 2011-06-28 25.073 12,390,218 -1,305,204 0.09% 310,653,855
2011-06-29 2011-06-27 24.425 13,695,422 +1,470,669 0.09% 334,505,762
2011-06-28 2011-06-24 24.457 12,224,753 +227,207 0.08% 298,981,202
2011-06-27 2011-06-23 24.975 11,997,546 -188,927 0.08% 299,642,658
2011-06-24 2011-06-22 24.943 12,186,473 -476,640 0.08% 303,966,410
2011-06-23 2011-06-21 24.781 12,663,113 -270,426 0.09% 313,804,203
2011-06-22 2011-06-20 24.263 12,933,539 +349,454 0.09% 313,802,235
2011-06-21 2011-06-17 23.971 12,584,085 +2,415,305 0.09% 301,654,773
2011-06-20 2011-06-16 25.396 10,168,780 +338,341 0.07% 258,250,846
2011-06-17 2011-06-15 26.919 9,830,439 +170,405 0.07% 264,624,941
2011-06-16 2011-06-14 26.530 9,660,034 -229,677 0.07% 256,282,762
2011-06-15 2011-06-13 26.433 9,889,711 +390,203 0.07% 261,415,057
2011-06-14 2011-06-10 25.850 9,499,508 +710,021 0.07% 245,561,819
2011-06-13 2011-06-09 26.401 8,789,487 -725,456 0.06% 232,048,078
2011-06-10 2011-06-08 26.887 9,514,943 -83,968 0.07% 255,823,904
2011-06-09 2011-06-07 27.243 9,598,911 -1,950,396 0.07% 261,501,870
2011-06-08 2011-06-03 27.049 11,549,307 +1,757,147 0.08% 312,391,522
2011-06-07 2011-06-02 27.210 9,792,160 +655,689 0.07% 266,449,326
2011-06-03 2011-06-01 27.923 9,136,471 +212,388 0.06% 255,118,871
2011-06-02 2011-05-31 27.956 8,924,083 -1,830,618 0.06% 249,477,415
2011-06-01 2011-05-30 27.988 10,754,701 -874,252 0.07% 301,001,681
2011-05-31 2011-05-27 27.210 11,628,953 +2,295,528 0.08% 316,429,336
2011-05-30 2011-05-26 26.465 9,333,425 -586,539 0.06% 247,013,072
2011-05-27 2011-05-25 26.012 9,919,964 +1,011,317 0.07% 258,037,295
2011-05-26 2011-05-24 25.947 8,908,647 +342,044 0.06% 231,153,836
2011-05-25 2011-05-23 26.336 8,566,603 -315,496 0.06% 225,608,795
2011-05-24 2011-05-20 26.919 8,882,099 -505,041 0.06% 239,096,639
2011-05-23 2011-05-19 25.720 9,387,140 -997,733 0.06% 241,440,786
2011-05-20 2011-05-18 24.619 10,384,873 -66,680 0.07% 255,665,202
2011-05-19 2011-05-17 24.775 10,451,553 +116,690 0.07% 258,936,907
2011-05-18 2011-05-16 24.677 10,334,863 +527,045 0.07% 255,035,208
2011-05-17 2011-05-13 25.492 9,807,818 -1,189,609 0.07% 250,022,266
2011-05-16 2011-05-12 25.297 10,997,427 +207,370 0.08% 278,196,938
2011-05-13 2011-05-11 25.590 10,790,057 +62,580 0.07% 276,116,864
2011-05-12 2011-05-09 25.362 10,727,477 -241,728 0.07% 272,067,537
2011-05-11 2011-05-06 25.362 10,969,205 -570,576 0.08% 278,198,181
2011-05-06 2011-05-04 25.068 11,539,781 -52,764 0.08% 289,283,353
2011-05-05 2011-05-03 25.883 11,592,545 +342,346 0.08% 300,053,591
2011-05-04 2011-04-29 25.753 11,250,199 -211,052 0.08% 289,725,574
2011-05-03 2011-04-28 25.623 11,461,251 +363,205 0.08% 293,666,296
2011-04-29 2011-04-27 25.036 11,098,046 +354,616 0.08% 277,848,001
2011-04-28 2011-04-26 25.688 10,743,430 +353,389 0.07% 275,974,345
2011-04-27 2011-04-21 26.275 10,390,041 -526,402 0.07% 272,993,206
2011-04-26 2011-04-20 24.971 10,916,443 -154,608 0.08% 272,589,710
2011-04-21 2011-04-19 23.569 11,071,051 +715,368 0.08% 260,931,604
2011-04-20 2011-04-18 24.612 10,355,683 -435,601 0.07% 254,873,824
2011-04-19 2011-04-15 24.449 10,791,284 -62,580 0.07% 263,835,919
2011-04-18 2011-04-14 24.090 10,853,864 -84,666 0.08% 261,473,903
2011-04-15 2011-04-13 24.058 10,938,530 +157,062 0.08% 263,156,959
2011-04-14 2011-04-12 23.797 10,781,468 +110,434 0.07% 256,566,704
2011-04-13 2011-04-11 23.993 10,671,034 -617,204 0.07% 256,025,872
2011-04-12 2011-04-08 23.504 11,288,238 -184,056 0.08% 265,314,483
2011-04-11 2011-04-07 22.069 11,472,294 +313,261 0.08% 253,185,292
2011-04-08 2011-04-06 22.167 11,159,033 +1,514,173 0.08% 247,363,154
2011-04-07 2011-04-04 22.167 9,644,860 -152,154 0.07% 213,798,363
2011-04-06 2011-04-01 21.776 9,797,014 -138,656 0.07% 213,338,741
2011-04-04 2011-03-31 21.059 9,935,670 -1,798,848 0.07% 209,232,533
2011-04-01 2011-03-30 20.602 11,734,518 +7,274,536 0.08% 241,758,565
2011-03-31 2011-03-29 21.352 4,459,982 +1,193,301 0.03% 95,230,035
2011-03-30 2011-03-28 21.320 3,266,681 +218,414 0.02% 69,644,049
2011-03-29 2011-03-25 21.515 3,048,267 -2,547,345 0.02% 65,583,785
2011-03-28 2011-03-24 21.548 5,595,612 -261,563 0.04% 120,572,589
2011-03-25 2011-03-23 20.994 5,857,175 -397,562 0.04% 122,962,760
2011-03-24 2011-03-22 21.287 6,254,737 -515,359 0.04% 133,144,052
2011-03-23 2011-03-21 20.505 6,770,096 -1,483,498 0.05% 138,817,752
2011-03-22 2011-03-18 20.113 8,253,594 -53,990 0.06% 166,007,535
2011-03-21 2011-03-17 20.472 8,307,584 +750,952 0.06% 170,072,432
2011-03-18 2011-03-16 21.026 7,556,632 +213,506 0.05% 158,886,692
2011-03-17 2011-03-15 21.320 7,343,126 +404,925 0.05% 156,551,872
2011-03-16 2011-03-14 21.580 6,938,201 +304,307 0.05% 149,728,475
2011-03-15 2011-03-11 21.417 6,633,894 +8,589 0.05% 142,080,159
2011-03-14 2011-03-10 21.808 6,625,305 +61,352 0.05% 144,487,917
2011-03-11 2011-03-09 22.069 6,563,953 +2,276,169 0.05% 144,861,730
2011-03-10 2011-03-08 21.776 4,287,784 +128,839 0.03% 93,370,331
2011-03-09 2011-03-07 21.352 4,158,945 -150,926 0.03% 88,802,259
2011-03-08 2011-03-04 21.580 4,309,871 -207,371 0.03% 93,008,319
2011-03-07 2011-03-03 21.026 4,517,242 +160,743 0.03% 94,980,097
2011-03-04 2011-03-02 21.320 4,356,499 +126,386 0.03% 92,878,438
2011-03-03 2011-03-01 21.841 4,230,113 -136,202 0.03% 92,390,285
2011-03-02 2011-02-28 21.189 4,366,315 -212,279 0.03% 92,518,367
2011-03-01 2011-02-25 20.863 4,578,594 -2,454 0.03% 95,523,812
2011-02-28 2011-02-24 20.211 4,581,048 +265,041 0.03% 92,588,291
2011-02-25 2011-02-23 20.472 4,316,007 +674,875 0.03% 88,357,073
2011-02-24 2011-02-22 20.831 3,641,132 +299,399 0.03% 75,846,722
2011-02-23 2011-02-21 21.874 3,341,733 -180,375 0.02% 73,096,032
2011-02-22 2011-02-18 21.939 3,522,108 -346,027 0.02% 77,271,131
2011-02-21 2011-02-17 21.385 3,868,135 -588,982 0.03% 82,718,947
2011-02-18 2011-02-16 21.124 4,457,117 +103,072 0.03% 94,151,789
2011-02-17 2011-02-15 21.320 4,354,045 +154,608 0.03% 92,826,120
2011-02-16 2011-02-14 22.004 4,199,437 -478,548 0.03% 92,404,768
2011-02-15 2011-02-11 21.971 4,677,985 -296,945 0.03% 102,782,282
2011-02-14 2011-02-10 21.548 4,974,930 -333,756 0.03% 107,198,318
2011-02-11 2011-02-09 21.678 5,308,686 -249,090 0.04% 115,082,217
2011-02-10 2011-02-08 21.645 5,557,776 -478,547 0.04% 120,300,838
2011-02-09 2011-02-07 20.668 6,036,323 -18,406 0.04% 124,755,949
2011-02-08 2011-02-02 21.124 6,054,729 -9,816 0.04% 127,899,619
2011-02-07 2011-01-31 20.994 6,064,545 +391,140 0.04% 127,316,188
2011-02-01 2011-01-28 21.189 5,673,405 -110,434 0.04% 120,214,452
2011-01-31 2011-01-27 20.961 5,783,839 -386,519 0.04% 121,234,634
2011-01-28 2011-01-26 20.374 6,170,358 -88,348 0.04% 125,715,815
2011-01-27 2011-01-25 19.918 6,258,706 +84,666 0.04% 124,659,476
2011-01-26 2011-01-24 19.983 6,174,040 -1,403,739 0.04% 123,375,649
2011-01-25 2011-01-21 20.113 7,577,779 +522,721 0.05% 152,414,623
2011-01-24 2011-01-20 19.657 7,055,058 -130,067 0.05% 138,681,151
2011-01-21 2011-01-19 19.461 7,185,125 -1,018,447 0.05% 139,832,523
2011-01-20 2011-01-18 18.842 8,203,572 -188,965 0.06% 154,571,837
2011-01-19 2011-01-17 19.005 8,392,537 -19,633 0.06% 159,500,245
2011-01-18 2011-01-14 18.842 8,412,170 -1,222,974 0.06% 158,502,244
2011-01-17 2011-01-13 18.744 9,635,144 -846,661 0.07% 180,603,262
2011-01-14 2011-01-12 18.288 10,481,805 -51,536 0.07% 191,689,566
2011-01-13 2011-01-11 17.962 10,533,341 +899,424 0.07% 189,198,321
2011-01-12 2011-01-10 17.994 9,633,917 +38,039 0.07% 173,357,052
2011-01-11 2011-01-07 18.190 9,595,878 +19,632 0.07% 174,549,437
2011-01-10 2011-01-06 18.125 9,576,246 -23,313 0.07% 173,567,985
2011-01-07 2011-01-05 18.320 9,599,559 +148,472 0.07% 175,868,125
2011-01-06 2011-01-04 18.353 9,451,087 -3,681 0.07% 173,456,146
2011-01-05 2011-01-03 18.288 9,454,768 -101,845 0.07% 172,907,278
2011-01-04 2010-12-31 18.125 9,556,613 +219,641 0.07% 173,212,140
2011-01-03 2010-12-29 18.190 9,336,972 +88,347 0.06% 169,839,926
2010-12-30 2010-12-28 18.157 9,248,625 +85,894 0.06% 167,931,397
2010-12-29 2010-12-24 18.157 9,162,731 +1,949,774 0.06% 166,371,782
2010-12-28 2010-12-22 18.875 7,212,957 +83,439 0.05% 136,141,786
2010-12-23 2010-12-21 18.972 7,129,518 -526,402 0.05% 135,264,145
2010-12-22 2010-12-20 18.972 7,655,920 -660,150 0.05% 145,251,260
2010-12-21 2010-12-17 18.646 8,316,070 -644,199 0.06% 155,064,971
2010-12-20 2010-12-16 18.549 8,960,269 +25,768 0.06% 166,200,701
2010-12-17 2010-12-15 18.516 8,934,501 -252,771 0.06% 165,431,487
2010-12-16 2010-12-14 18.679 9,187,272 -149,700 0.06% 171,609,265
2010-12-15 2010-12-13 18.320 9,336,972 -1,033,172 0.06% 171,057,416
2010-12-14 2010-12-10 17.864 10,370,144 -577,938 0.07% 185,252,843
2010-12-13 2010-12-09 17.799 10,948,082 -776,719 0.08% 194,863,375
2010-12-10 2010-12-08 17.212 11,724,801 +126,385 0.08% 201,808,260
2010-12-09 2010-12-07 17.505 11,598,416 -760,767 0.08% 203,035,745
2010-12-08 2010-12-06 17.016 12,359,183 -1,319,074 0.09% 210,309,941
2010-12-07 2010-12-03 17.310 13,678,257 -796,357 0.09% 236,768,987
2010-12-06 2010-12-02 17.408 14,474,614 -1,117,838 0.10% 251,969,390
2010-12-03 2010-12-01 17.082 15,592,452 +343,573 0.11% 266,345,423
2010-12-02 2010-11-30 17.049 15,248,879 +1,824,616 0.11% 259,979,523
2010-12-01 2010-11-29 17.408 13,424,263 -789,510 0.09% 233,685,220
2010-11-30 2010-11-26 17.245 14,213,773 +2,013,580 0.10% 245,112,005
2010-11-29 2010-11-25 17.342 12,200,193 -1,212,320 0.08% 211,581,586
2010-11-26 2010-11-24 17.049 13,412,513 -116,569 0.09% 228,671,153
2010-11-25 2010-11-23 16.756 13,529,082 +890,921 0.09% 226,689,280
2010-11-24 2010-11-22 17.049 12,638,161 +834,391 0.09% 215,469,155
2010-11-23 2010-11-19 17.212 11,803,770 +619,658 0.08% 203,167,481
2010-11-22 2010-11-18 17.538 11,184,112 +110,434 0.08% 196,147,745
2010-11-19 2010-11-17 17.310 11,073,678 -635,185 0.08% 191,684,037
2010-11-18 2010-11-16 17.342 11,708,863 +42,326 0.08% 203,060,706
2010-11-17 2010-11-15 17.603 11,666,537 +622,111 0.08% 205,369,175
2010-11-16 2010-11-12 17.734 11,044,426 +952,187 0.08% 195,858,122
2010-11-15 2010-11-11 18.646 10,092,239 -598,798 0.07% 188,184,172
2010-11-12 2010-11-10 17.831 10,691,037 -130,066 0.07% 190,636,780
2010-11-11 2010-11-09 17.897 10,821,103 +12,270 0.07% 193,661,553
2010-11-10 2010-11-08 17.994 10,808,833 +47,768 0.07% 194,499,021
2010-11-09 2010-11-05 18.092 10,761,065 -83,439 0.07% 194,691,851
2010-11-08 2010-11-04 17.994 10,844,504 +2,454 0.08% 195,140,901
2010-11-05 2010-11-03 17.929 10,842,050 +78,531 0.08% 194,389,871
2010-11-04 2010-11-02 17.929 10,763,519 +34,357 0.07% 192,981,869
2010-11-03 2010-11-01 17.897 10,729,162 +33,130 0.07% 192,016,117
2010-11-02 2010-10-29 17.962 10,696,032 +53,990 0.07% 192,120,553
2010-11-01 2010-10-28 18.060 10,642,042 +301,853 0.07% 192,191,541
2010-10-29 2010-10-27 18.223 10,340,189 +89,574 0.07% 188,425,563
2010-10-28 2010-10-26 18.549 10,250,615 +265,042 0.07% 190,134,849
2010-10-27 2010-10-25 18.483 9,985,573 +119,023 0.07% 184,567,651
2010-10-26 2010-10-22 18.255 9,866,550 +267,496 0.07% 180,116,245
2010-10-25 2010-10-21 18.581 9,599,054 +164,424 0.07% 178,362,202
2010-10-22 2010-10-20 18.809 9,434,630 -25,768 0.07% 177,459,896
2010-10-21 2010-10-19 18.907 9,460,398 -337,437 0.07% 178,869,765
2010-10-20 2010-10-18 18.353 9,797,835 +204,916 0.07% 179,820,024
2010-10-19 2010-10-15 18.549 9,592,919 -285,901 0.07% 177,935,490
2010-10-18 2010-10-14 18.614 9,878,820 +720,275 0.07% 183,882,634
2010-10-15 2010-10-13 18.353 9,158,545 +185,284 0.06% 168,087,112
2010-10-14 2010-10-12 18.451 8,973,261 -312,896 0.06% 165,564,136
2010-10-13 2010-10-11 18.483 9,286,157 +2,015,421 0.06% 171,640,044
2010-10-12 2010-10-08 18.386 7,270,736 +198,781 0.05% 133,677,100
2010-10-11 2010-10-07 18.386 7,071,955 +320,259 0.05% 130,022,385
2010-10-08 2010-10-06 18.809 6,751,696 +139,883 0.05% 126,995,470
2010-10-07 2010-10-05 18.777 6,611,813 -2,365,743 0.05% 124,148,816
2010-10-06 2010-10-04 18.907 8,977,556 -317,804 0.06% 169,740,568
2010-10-05 2010-09-30 18.516 9,295,360 +12,270 0.06% 172,113,163
2010-10-04 2010-09-29 18.516 9,283,090 -481,001 0.06% 171,885,971
2010-09-30 2010-09-28 18.255 9,764,091 +5,605,141 0.07% 178,245,831
2010-09-29 2010-09-27 19.070 4,158,950 +204,916 0.03% 79,312,036
2010-09-28 2010-09-24 18.972 3,954,034 +284,675 0.03% 75,017,558
2010-09-27 2010-09-22 19.168 3,669,359 +44,173 0.03% 70,334,283
2010-09-24 2010-09-21 19.820 3,625,186 -640,517 0.03% 71,851,098
2010-09-22 2010-09-20 19.494 4,265,703 -896,970 0.03% 83,155,568
2010-09-21 2010-09-17 19.266 5,162,673 +429,466 0.04% 99,463,018
2010-09-20 2010-09-16 19.201 4,733,207 +959,549 0.03% 90,880,421
2010-09-17 2010-09-15 19.103 3,773,658 +56,444 0.03% 72,087,454
2010-09-16 2010-09-14 19.559 3,717,214 +69,941 0.03% 72,705,682
2010-09-15 2010-09-13 19.527 3,647,273 +385,293 0.03% 71,218,796
2010-09-14 2010-09-10 18.809 3,261,980 -191,419 0.02% 61,355,944
2010-09-13 2010-09-09 18.712 3,453,399 +170,559 0.02% 64,618,696
2010-09-10 2010-09-08 18.092 3,282,840 +19,632 0.02% 59,393,954
2010-09-09 2010-09-07 18.875 3,263,208 +359,525 0.02% 61,591,794
2010-09-08 2010-09-06 19.038 2,903,683 +23,314 0.02% 55,279,179
2010-09-07 2010-09-03 18.516 2,880,369 +255,225 0.02% 53,332,998
2010-09-06 2010-09-02 18.451 2,625,144 +73,623 0.02% 48,436,092
2010-09-03 2010-09-01 17.766 2,551,521 -315,351 0.02% 45,330,988
2010-09-02 2010-08-31 17.473 2,866,872 -12,270 0.02% 50,092,491
2010-09-01 2010-08-30 17.473 2,879,142 +2,454 0.02% 50,306,883
2010-08-31 2010-08-27 17.049 2,876,688 -239,274 0.02% 49,044,915
2010-08-30 2010-08-26 16.853 3,115,962 +50,309 0.02% 52,514,862
2010-08-27 2010-08-25 17.212 3,065,653 +11,043 0.02% 52,766,277
2010-08-26 2010-08-24 17.049 3,054,610 -258,906 0.02% 52,078,323
2010-08-25 2010-08-23 16.853 3,313,516 +14,724 0.02% 55,844,339
2010-08-24 2010-08-20 16.919 3,298,792 -103,072 0.02% 55,811,260
2010-08-23 2010-08-19 17.310 3,401,864 -66,260 0.02% 58,885,858
2010-08-20 2010-08-18 17.310 3,468,124 -233,139 0.02% 60,032,810
2010-08-19 2010-08-17 17.114 3,701,263 -206,143 0.03% 63,344,481
2010-08-18 2010-08-16 17.082 3,907,406 +65,033 0.03% 66,745,096
2010-08-17 2010-08-13 16.886 3,842,373 -271,177 0.03% 64,882,686
2010-08-16 2010-08-12 16.625 4,113,550 +1,227 0.03% 68,389,038
2010-08-13 2010-08-11 16.658 4,112,323 +139,884 0.03% 68,502,695
2010-08-12 2010-08-10 17.016 3,972,439 +85,893 0.03% 67,596,977
2010-08-11 2010-08-09 17.408 3,886,546 +62,579 0.03% 67,655,733
2010-08-10 2010-08-06 17.440 3,823,967 +33,130 0.03% 66,691,034
2010-08-09 2010-08-05 17.538 3,790,837 -68,714 0.03% 66,483,967
2010-08-06 2010-08-04 17.668 3,859,551 +245,409 0.03% 68,192,342
2010-08-05 2010-08-03 17.440 3,614,142 +255,225 0.03% 63,031,629
2010-08-04 2010-08-02 17.571 3,358,917 +120,250 0.02% 59,018,419
2010-08-03 2010-07-30 17.114 3,238,667 -94,482 0.02% 55,427,480
2010-08-02 2010-07-29 16.658 3,333,149 +215,960 0.02% 55,523,286
2010-07-30 2010-07-28 16.951 3,117,189 -63,806 0.02% 52,840,390
2010-07-29 2010-07-27 17.114 3,180,995 -1,272,446 0.02% 54,440,465
2010-07-28 2010-07-26 17.114 4,453,441 +1,245,451 0.03% 76,217,472
2010-07-27 2010-07-23 17.538 3,207,990 -94,483 0.02% 56,261,955
2010-07-26 2010-07-22 17.310 3,302,473 -55,217 0.02% 57,165,411
2010-07-23 2010-07-21 16.919 3,357,690 +67,488 0.02% 56,807,737
2010-07-22 2010-07-20 16.560 3,290,202 -197,555 0.02% 54,486,111
2010-07-21 2010-07-19 16.658 3,487,757 -343,572 0.02% 58,098,732
2010-07-20 2010-07-16 16.332 3,831,329 +1,362,020 0.03% 62,572,961
2010-07-19 2010-07-15 16.430 2,469,309 +526,402 0.02% 40,570,047
2010-07-16 2010-07-14 16.951 1,942,907 -249,090 0.01% 32,934,790
2010-07-15 2010-07-13 16.821 2,191,997 +395,108 0.02% 36,871,363
2010-07-14 2010-07-12 16.919 1,796,889 -309,215 0.01% 30,401,019
2010-07-13 2010-07-09 16.625 2,106,104 +776,719 0.01% 35,014,629
2010-07-12 2010-07-08 16.723 1,329,385 -95,709 0.01% 22,231,444
2010-07-09 2010-07-07 17.016 1,425,094 -177,922 0.01% 24,250,101
2010-07-08 2010-07-06 17.505 1,603,016 +331,302 0.01% 28,061,551
2010-07-07 2010-07-05 17.571 1,271,714 -114,115 0.01% 22,344,866
2010-07-06 2010-07-02 17.212 1,385,829 -346,026 0.01% 23,853,005
2010-07-05 2010-06-30 17.179 1,731,855 +125,158 0.01% 29,752,378
2010-07-02 2010-06-29 17.016 1,606,697 -561,986 0.01% 27,340,347
2010-06-30 2010-06-28 17.505 2,168,683 +67,487 0.02% 37,963,819
2010-06-29 2010-06-25 16.723 2,101,196 -22,087 0.01% 35,138,520
2010-06-28 2010-06-24 16.723 2,123,283 -94,482 0.01% 35,507,883
2010-06-25 2010-06-23 16.886 2,217,765 +109,207 0.02% 37,449,396
2010-06-24 2010-06-22 16.821 2,108,558 +12,270 0.01% 35,467,844
2010-06-23 2010-06-21 17.082 2,096,288 -130,067 0.01% 35,808,141
2010-06-22 2010-06-18 15.664 2,226,355 +303,081 0.02% 34,872,842
2010-06-21 2010-06-17 15.957 1,923,274 +522,721 0.01% 30,689,753
2010-06-18 2010-06-15 15.859 1,400,553 +154,607 0.01% 22,211,707
2010-06-17 2010-06-14 15.843 1,245,946 +63,807 0.01% 19,739,449
2010-06-15 2010-06-11 15.370 1,182,139 +79,758 0.01% 18,169,785
2010-06-14 2010-06-10 15.680 1,102,381 -186,511 0.01% 17,285,277
2010-06-11 2010-06-09 15.289 1,288,892 +353,389 0.01% 19,705,566
2010-06-10 2010-06-08 14.979 935,503 -429,466 0.01% 14,012,971
2010-06-09 2010-06-07 14.620 1,364,969 +98,164 0.01% 19,956,518
2010-06-08 2010-06-04 15.028 1,266,805 +225,776 0.01% 19,037,514
2010-06-07 2010-06-03 15.224 1,041,029 +147,245 0.01% 15,848,174
2010-06-04 2010-06-02 15.044 893,784 -400,016 0.01% 13,446,332
2010-06-03 2010-06-01 15.435 1,293,800 +110,434 0.01% 19,970,396
2010-06-02 2010-05-31 15.550 1,183,366 -29,449 0.01% 18,400,813
2010-06-01 2010-05-28 15.468 1,212,815 -2,047,938 0.01% 18,759,891
2010-05-31 2010-05-27 14.881 3,260,753 +169,332 0.02% 48,524,182
2010-05-28 2010-05-26 15.240 3,091,421 +143,564 0.02% 47,112,842
2010-05-27 2010-05-25 14.506 2,947,857 -2,166,440 0.02% 42,762,783
2010-05-26 2010-05-24 15.077 5,114,297 -326,915 0.04% 77,107,606
2010-05-25 2010-05-20 14.490 5,441,212 +2,434,457 0.04% 78,843,691
2010-05-24 2010-05-19 14.735 3,006,755 -467,504 0.02% 44,303,293
2010-05-20 2010-05-18 14.898 3,474,259 +117,796 0.02% 51,758,053
2010-05-19 2010-05-17 14.588 3,356,463 +92,028 0.02% 48,963,724
2010-05-18 2010-05-14 15.240 3,264,435 -96,936 0.02% 49,749,552
2010-05-17 2010-05-13 15.468 3,361,371 -165,651 0.02% 51,993,877
2010-05-14 2010-05-12 15.142 3,527,022 +103,072 0.02% 53,406,415
2010-05-13 2010-05-11 15.044 3,423,950 +61,352 0.02% 51,510,843
2010-05-12 2010-05-10 15.615 3,362,598 -173,013 0.02% 52,506,129
2010-05-11 2010-05-07 15.158 3,535,611 -80,985 0.02% 53,594,098
2010-05-10 2010-05-06 15.158 3,616,596 -1,344,842 0.03% 54,821,698
2010-05-07 2010-05-05 15.820 4,961,438 -615,976 0.03% 78,489,162
2010-05-06 2010-05-04 16.285 5,577,414 -599,700 0.04% 90,828,917
2010-05-05 2010-05-03 16.235 6,177,114 +866,557 0.04% 100,287,165
2010-05-04 2010-04-30 16.318 5,310,557 -1,650,069 0.04% 86,659,612
2010-05-03 2010-04-29 15.521 6,960,626 -21,664 0.05% 108,033,974
2010-04-30 2010-04-28 16.036 6,982,290 +89,063 0.05% 111,967,085
2010-04-29 2010-04-27 15.836 6,893,227 -249,136 0.05% 109,164,306
2010-04-28 2010-04-26 15.355 7,142,363 +108,320 0.05% 109,667,784
2010-04-27 2010-04-23 15.271 7,034,043 +1,488,794 0.05% 107,420,138
2010-04-26 2010-04-22 15.504 5,545,249 +18,053 0.04% 85,974,146
2010-04-23 2010-04-21 15.770 5,527,196 -268,392 0.04% 87,163,820
2010-04-22 2010-04-20 15.587 5,795,588 +640,290 0.04% 90,336,970
2010-04-21 2010-04-19 15.089 5,155,298 -415,226 0.04% 77,786,602
2010-04-20 2010-04-16 15.487 5,570,524 -1,686,176 0.04% 86,273,445
2010-04-19 2010-04-15 14.839 7,256,700 +64,992 0.05% 107,685,147
2010-04-16 2010-04-14 15.188 7,191,708 +51,753 0.05% 109,230,373
2010-04-15 2010-04-13 15.255 7,139,955 +92,673 0.05% 108,918,921
2010-04-14 2010-04-12 15.255 7,047,282 +46,939 0.05% 107,505,209
2010-04-13 2010-04-09 15.504 7,000,343 -226,268 0.05% 108,534,083
2010-04-12 2010-04-08 14.972 7,226,611 +54,160 0.05% 108,199,348
2010-04-09 2010-04-07 14.806 7,172,451 +180,532 0.05% 106,196,565
2010-04-08 2010-04-01 14.690 6,991,919 +357,455 0.05% 102,710,260
2010-04-07 2010-03-31 14.524 6,634,464 +247,932 0.05% 96,356,818
2010-04-01 2010-03-30 14.690 6,386,532 +492,253 0.05% 93,817,214
2010-03-31 2010-03-29 14.773 5,894,279 +923,871 0.04% 87,075,831
2010-03-30 2010-03-26 14.623 4,970,408 +78,231 0.04% 72,684,179
2010-03-29 2010-03-25 14.690 4,892,177 -52,957 0.03% 71,865,360
2010-03-26 2010-03-24 15.321 4,945,134 -30,088 0.03% 75,765,965
2010-03-25 2010-03-23 15.554 4,975,222 +86,655 0.04% 77,384,412
2010-03-24 2010-03-22 15.288 4,888,567 -291,259 0.03% 74,736,813
2010-03-23 2010-03-19 15.571 5,179,826 +18,053 0.04% 80,652,891
2010-03-22 2010-03-18 15.770 5,161,773 +34,903 0.04% 81,401,103
2010-03-19 2010-03-17 15.770 5,126,870 +108,320 0.04% 80,850,683
2010-03-18 2010-03-16 15.421 5,018,550 +168,497 0.04% 77,391,169
2010-03-17 2010-03-15 15.454 4,850,053 -58,974 0.03% 74,953,965
2010-03-16 2010-03-12 15.687 4,909,027 +166,090 0.03% 77,007,423
2010-03-15 2010-03-11 15.836 4,742,937 -15,646 0.03% 75,111,327
2010-03-12 2010-03-10 15.820 4,758,583 +125,169 0.03% 75,280,028
2010-03-11 2010-03-09 15.753 4,633,414 +162,480 0.03% 72,991,892
2010-03-10 2010-03-08 15.969 4,470,934 +482,624 0.03% 71,398,128
2010-03-09 2010-03-05 16.136 3,988,310 -52,956 0.03% 64,353,669
2010-03-08 2010-03-04 16.136 4,041,266 -60,178 0.03% 65,208,145
2010-03-05 2010-03-03 16.136 4,101,444 -170,904 0.03% 66,179,151
2010-03-04 2010-03-02 16.435 4,272,348 +376,712 0.03% 70,214,707
2010-03-03 2010-03-01 16.335 3,895,636 +199,789 0.03% 63,635,149
2010-03-02 2010-02-26 15.471 3,695,847 +235,896 0.03% 57,177,984
2010-03-01 2010-02-25 14.374 3,459,951 -802,769 0.02% 49,733,753
2010-02-26 2010-02-24 14.308 4,262,720 -99,039 0.03% 60,989,509
2010-02-25 2010-02-23 14.490 4,361,759 +361,066 0.03% 63,203,820
2010-02-24 2010-02-22 14.507 4,000,693 +154,055 0.03% 58,038,295
2010-02-23 2010-02-19 14.175 3,846,638 -99,895 0.03% 54,524,981
2010-02-22 2010-02-18 14.740 3,946,533 -383,933 0.03% 58,170,733
2010-02-19 2010-02-17 14.939 4,330,466 +209,418 0.03% 64,693,329
2010-02-18 2010-02-12 14.790 4,121,048 -32,496 0.03% 60,948,477
2010-02-17 2010-02-11 14.839 4,153,544 +194,975 0.03% 61,636,143
2010-02-12 2010-02-10 14.125 3,958,569 -555,584 0.03% 55,914,227
2010-02-11 2010-02-09 14.108 4,514,153 -305,702 0.03% 63,686,758
2010-02-10 2010-02-08 13.942 4,819,855 +659,546 0.03% 67,198,737
2010-02-09 2010-02-05 13.809 4,160,309 -306,806 0.03% 57,450,232
2010-02-08 2010-02-04 14.291 4,467,115 -119,151 0.03% 63,839,689
2010-02-05 2010-02-03 14.839 4,586,266 -256,357 0.03% 68,057,482
2010-02-04 2010-02-02 14.374 4,842,623 +294,870 0.03% 69,608,447
2010-02-03 2010-02-01 14.191 4,547,753 +180,533 0.03% 64,538,656
2010-02-02 2010-01-29 14.607 4,367,220 -1,245,676 0.03% 63,790,958
2010-02-01 2010-01-28 14.407 5,612,896 +492,253 0.04% 80,866,988
2010-01-29 2010-01-27 14.358 5,120,643 +489,845 0.04% 73,519,648
2010-01-28 2010-01-26 14.673 4,630,798 -444,110 0.03% 67,948,788
2010-01-27 2010-01-25 15.305 5,074,908 -433,279 0.04% 77,669,942
2010-01-26 2010-01-22 15.438 5,508,187 -2,415,529 0.04% 85,033,404
2010-01-25 2010-01-21 15.687 7,923,716 +2,380,626 0.06% 124,298,553
2010-01-22 2010-01-20 15.620 5,543,090 -627,051 0.04% 86,585,458
2010-01-21 2010-01-19 15.521 6,170,141 -202,196 0.04% 95,765,072
2010-01-20 2010-01-18 15.604 6,372,337 -84,249 0.04% 99,432,762
2010-01-19 2010-01-15 16.235 6,456,586 +163,683 0.05% 104,824,471
2010-01-18 2010-01-14 16.684 6,292,903 -30,089 0.04% 104,990,481
2010-01-15 2010-01-13 16.534 6,322,992 -202,196 0.04% 104,546,835
2010-01-14 2010-01-12 17.016 6,525,188 +52,956 0.05% 111,034,556
2010-01-13 2010-01-11 16.784 6,472,232 +214,232 0.05% 108,627,711
2010-01-12 2010-01-08 16.750 6,258,000 +213,029 0.04% 104,824,130
2010-01-11 2010-01-07 17.083 6,044,971 +131,187 0.04% 103,264,849
2010-01-08 2010-01-06 17.282 5,913,784 +303,295 0.04% 102,203,078
2010-01-07 2010-01-05 17.116 5,610,489 +460,960 0.04% 96,029,157
2010-01-06 2010-01-04 17.016 5,149,529 +291,260 0.04% 87,625,930
2010-01-05 2009-12-31 17.083 4,858,269 -169,701 0.03% 82,992,691
2010-01-04 2009-12-29 16.534 5,027,970 -2,407 0.04% 83,134,432
2009-12-30 2009-12-28 16.551 5,030,377 -267,188 0.04% 83,257,823
2009-12-29 2009-12-24 16.019 5,297,565 -143,223 0.04% 84,863,024
2009-12-28 2009-12-22 16.003 5,440,788 -184,144 0.04% 87,066,937
2009-12-23 2009-12-21 16.119 5,624,932 +30,089 0.04% 90,668,032
2009-12-22 2009-12-18 16.385 5,594,843 +397,172 0.04% 91,670,583
2009-12-21 2009-12-17 16.584 5,197,671 -155,258 0.04% 86,199,452
2009-12-18 2009-12-16 16.883 5,352,929 +169,701 0.04% 90,375,428
2009-12-17 2009-12-15 16.917 5,183,228 -300,888 0.04% 87,682,569
2009-12-16 2009-12-14 17.016 5,484,116 +305,702 0.04% 93,319,363
2009-12-15 2009-12-11 16.850 5,178,414 -315,062 0.04% 87,256,924
2009-12-14 2009-12-10 16.950 5,493,476 -220,250 0.04% 93,113,485
2009-12-11 2009-12-09 16.883 5,713,726 -368,287 0.04% 96,466,894
2009-12-09 2009-12-07 16.784 6,082,013 +45,735 0.04% 102,078,409
2009-12-08 2009-12-04 16.784 6,036,278 +44,532 0.04% 101,310,809
2009-12-07 2009-12-03 17.282 5,991,746 +350,233 0.04% 103,550,431
2009-12-04 2009-12-02 17.382 5,641,513 -8,425 0.04% 98,060,128
2009-12-03 2009-12-01 17.315 5,649,938 -75,222 0.04% 97,831,019
2009-12-02 2009-11-30 17.315 5,725,160 -974,877 0.04% 99,133,519
2009-12-01 2009-11-27 17.116 6,700,037 -1,180,684 0.05% 114,677,866
2009-11-30 2009-11-26 17.847 7,880,721 -170,905 0.06% 140,648,599
2009-11-27 2009-11-25 17.914 8,051,626 +117,949 0.06% 144,233,961
2009-11-26 2009-11-24 17.548 7,933,677 -412,819 0.06% 139,220,635
2009-11-25 2009-11-23 17.747 8,346,496 +269,596 0.06% 148,129,180
2009-11-24 2009-11-20 17.448 8,076,900 +123,966 0.06% 140,928,614
2009-11-23 2009-11-19 17.415 7,952,934 +19,257 0.06% 138,501,296
2009-11-20 2009-11-18 17.781 7,933,677 +107,116 0.06% 141,066,363
2009-11-19 2009-11-17 17.448 7,826,561 +114,337 0.06% 136,560,611
2009-11-18 2009-11-16 17.747 7,712,224 +145,630 0.05% 136,872,457
2009-11-17 2009-11-13 17.781 7,566,594 +161,276 0.05% 134,539,369
2009-11-16 2009-11-12 17.847 7,405,318 -405,264 0.05% 132,163,999
2009-11-13 2009-11-11 18.346 7,810,582 +74,620 0.06% 143,290,582
2009-11-12 2009-11-10 18.445 7,735,962 +2,408 0.05% 142,692,939
2009-11-11 2009-11-09 18.047 7,733,554 +330,976 0.05% 139,564,230
2009-11-10 2009-11-06 17.880 7,402,578 +708,892 0.05% 132,361,122
2009-11-09 2009-11-05 17.315 6,693,686 -410,411 0.05% 115,903,948
2009-11-06 2009-11-04 16.684 7,104,097 -173,577 0.05% 118,524,402
2009-11-05 2009-11-03 16.269 7,277,674 -356,252 0.05% 118,396,937
2009-11-04 2009-11-02 16.784 7,633,926 -365,879 0.05% 128,125,182
2009-11-03 2009-10-30 16.883 7,999,805 -114,338 0.05% 135,063,589
2009-11-02 2009-10-29 16.684 8,114,143 -154,054 0.06% 135,375,959
2009-10-30 2009-10-28 17.182 8,268,197 +707,688 0.06% 142,068,086
2009-10-29 2009-10-27 17.349 7,560,509 -1,623,230 0.05% 131,164,621
2009-10-28 2009-10-23 17.615 9,183,739 -1,456,298 0.06% 161,767,239
2009-10-27 2009-10-22 17.615 10,640,037 -367,084 0.07% 187,419,243
2009-10-23 2009-10-21 18.246 11,007,121 +299,685 0.07% 200,835,859
2009-10-22 2009-10-20 18.379 10,707,436 -58,974 0.07% 196,791,253
2009-10-21 2009-10-19 18.545 10,766,410 -326,163 0.07% 199,664,238
2009-10-20 2009-10-16 18.180 11,092,573 +178,126 0.08% 201,657,693
2009-10-19 2009-10-15 18.047 10,914,447 +383,933 0.08% 196,968,482
2009-10-16 2009-10-14 18.279 10,530,514 +1,026,630 0.07% 192,489,672
2009-10-15 2009-10-13 17.980 9,503,884 +500,677 0.07% 170,880,916
2009-10-14 2009-10-12 18.047 9,003,207 +113,134 0.06% 162,477,129
2009-10-13 2009-10-09 18.545 8,890,073 +45,735 0.06% 164,867,365
2009-10-12 2009-10-08 18.645 8,844,338 +144,426 0.06% 164,901,029
2009-10-09 2009-10-07 18.645 8,699,912 +164,887 0.06% 162,208,233
2009-10-08 2009-10-06 18.246 8,535,025 -37,310 0.06% 155,730,011
2009-10-07 2009-10-05 18.113 8,572,335 -27,682 0.06% 155,271,164
2009-10-06 2009-10-02 18.080 8,600,017 -344,216 0.06% 155,486,748
2009-10-05 2009-09-30 18.246 8,944,233 -641,493 0.06% 163,196,417
2009-10-02 2009-09-29 18.279 9,585,726 -576,501 0.07% 175,219,676
2009-09-30 2009-09-28 17.781 10,162,227 +680,007 0.07% 180,691,551
2009-09-29 2009-09-25 18.711 9,482,220 -582,519 0.07% 177,424,502
2009-09-28 2009-09-24 18.379 10,064,739 -12,036 0.07% 184,979,168
2009-09-25 2009-09-23 18.645 10,076,775 -16,850 0.07% 187,879,586
2009-09-24 2009-09-22 18.346 10,093,625 +515,121 0.07% 185,174,600
2009-09-23 2009-09-21 18.412 9,578,504 +485,031 0.07% 176,361,028
2009-09-22 2009-09-18 18.911 9,093,473 +1,084,400 0.06% 171,963,874
2009-09-21 2009-09-17 19.642 8,009,073 -246,728 0.06% 157,313,106
2009-09-18 2009-09-16 19.310 8,255,801 +672,786 0.06% 159,415,491
2009-09-17 2009-09-15 19.044 7,583,015 -299,685 0.05% 144,408,152
2009-09-16 2009-09-14 19.077 7,882,700 -306,906 0.06% 150,377,224
2009-09-15 2009-09-11 19.077 8,189,606 -805,176 0.06% 156,232,029
2009-09-14 2009-09-10 18.379 8,994,782 -462,164 0.06% 165,314,499
2009-09-11 2009-09-09 17.814 9,456,946 +1,591,096 0.07% 168,465,460
2009-09-10 2009-09-08 18.445 7,865,850 +429,668 0.05% 145,088,776
2009-09-09 2009-09-07 18.379 7,436,182 -7,221 0.05% 136,669,094
2009-09-08 2009-09-04 17.847 7,443,403 +208,214 0.05% 132,843,708
2009-09-07 2009-09-03 17.349 7,235,189 -107,116 0.05% 125,520,759
2009-09-04 2009-09-02 17.282 7,342,305 +137,205 0.05% 126,891,034
2009-09-03 2009-09-01 18.047 7,205,100 +264,781 0.05% 130,027,441
2009-09-02 2009-08-31 18.113 6,940,319 -314,127 0.05% 125,710,371
2009-09-01 2009-08-28 17.747 7,254,446 +725,140 0.05% 128,748,056
2009-08-31 2009-08-27 17.747 6,529,306 +122,763 0.05% 115,878,657
2009-08-28 2009-08-26 17.747 6,406,543 +157,665 0.04% 113,699,924
2009-08-27 2009-08-25 18.013 6,248,878 -71,010 0.04% 112,563,219
2009-08-26 2009-08-24 18.379 6,319,888 +208,215 0.04% 116,152,800
2009-08-25 2009-08-21 17.847 6,111,673 +249,135 0.04% 109,076,091
2009-08-24 2009-08-20 18.113 5,862,538 +26,478 0.04% 106,188,466
2009-08-21 2009-08-19 17.482 5,836,060 -120,355 0.04% 102,023,605
2009-08-20 2009-08-18 17.781 5,956,415 +434,482 0.04% 105,909,252
2009-08-19 2009-08-17 17.847 5,521,933 -66,195 0.04% 98,550,899
2009-08-18 2009-08-14 18.578 5,588,128 -16,850 0.04% 103,818,159
2009-08-17 2009-08-13 18.778 5,604,978 +414,022 0.04% 105,248,892
2009-08-14 2009-08-12 18.445 5,190,956 +77,027 0.04% 95,749,277
2009-08-13 2009-08-11 19.276 5,113,929 +235,896 0.04% 98,577,514
2009-08-12 2009-08-10 19.742 4,878,033 +111,931 0.03% 96,300,014
2009-08-11 2009-08-07 19.376 4,766,102 -157,665 0.03% 92,347,908
2009-08-10 2009-08-06 20.506 4,923,767 -31,293 0.03% 100,966,623
2009-08-07 2009-08-05 19.010 4,955,060 +10,832 0.03% 94,197,661
2009-08-06 2009-08-04 18.578 4,944,228 -276,817 0.03% 91,855,564
2009-08-05 2009-08-03 18.645 5,221,045 -148,037 0.04% 97,345,408
2009-08-04 2009-07-31 18.578 5,369,082 +193,772 0.04% 99,748,648
2009-08-03 2009-07-30 18.412 5,175,310 +801,566 0.04% 95,288,679
2009-07-31 2009-07-29 18.312 4,373,744 +234,692 0.03% 80,094,027
2009-07-30 2009-07-28 19.409 4,139,052 -169,700 0.03% 80,335,759
2009-07-29 2009-07-27 19.110 4,308,752 -523,546 0.03% 82,340,692
2009-07-28 2009-07-24 18.645 4,832,298 -369,490 0.03% 90,097,293
2009-07-27 2009-07-23 18.578 5,201,788 +570,484 0.04% 96,640,602
2009-07-24 2009-07-22 18.312 4,631,304 +334,587 0.03% 84,810,585
2009-07-23 2009-07-21 18.678 4,296,717 +314,127 0.03% 80,254,286
2009-07-22 2009-07-20 19.243 3,982,590 +99,895 0.03% 76,637,148
2009-07-21 2009-07-17 18.711 3,882,695 -1,204 0.03% 72,650,205
2009-07-20 2009-07-16 17.515 3,883,899 +237,100 0.03% 68,025,809
2009-07-17 2009-07-15 17.814 3,646,799 +368,287 0.03% 64,963,855
2009-07-16 2009-07-14 17.382 3,278,512 +441,703 0.02% 56,986,717
2009-07-15 2009-07-13 16.817 2,836,809 +112,533 0.02% 47,706,306
2009-07-14 2009-07-10 17.914 2,724,276 -422,447 0.02% 48,801,710
2009-07-13 2009-07-09 18.246 3,146,723 -215,436 0.02% 57,415,087
2009-07-10 2009-07-08 17.914 3,362,159 -93,877 0.02% 60,228,519
2009-07-09 2009-07-07 17.050 3,456,036 +315,331 0.02% 58,923,807
2009-07-08 2009-07-06 16.651 3,140,705 -796,752 0.02% 52,294,985
2009-07-07 2009-07-03 16.651 3,937,457 -359,862 0.03% 65,561,476
2009-07-06 2009-07-02 16.468 4,297,319 -238,303 0.03% 70,767,919
2009-07-03 2009-06-30 17.050 4,535,622 +13,239 0.03% 77,330,246
2009-07-02 2009-06-29 17.482 4,522,383 +81,842 0.03% 79,058,443
2009-06-30 2009-06-26 17.980 4,440,541 +208,214 0.03% 79,841,433
2009-06-29 2009-06-25 17.149 4,232,327 +450,128 0.03% 72,581,191
2009-06-26 2009-06-24 17.016 3,782,199 +199,790 0.03% 64,359,033
2009-06-25 2009-06-23 16.750 3,582,409 +28,885 0.03% 60,006,856
2009-06-24 2009-06-22 17.415 3,553,524 +225,065 0.02% 61,885,045
2009-06-23 2009-06-19 17.382 3,328,459 -460,961 0.02% 57,854,890
2009-06-22 2009-06-18 17.448 3,789,420 -537,988 0.03% 66,119,143
2009-06-19 2009-06-17 17.581 4,327,408 -303,295 0.03% 76,081,434
2009-06-18 2009-06-16 17.615 4,630,703 -197,382 0.03% 81,567,654
2009-06-17 2009-06-15 18.711 4,828,085 -489,846 0.03% 90,339,665
2009-06-16 2009-06-12 19.409 5,317,931 -606,590 0.04% 103,216,878
2009-06-15 2009-06-11 19.708 5,924,521 -10,832 0.04% 116,762,426
2009-06-12 2009-06-10 19.310 5,935,353 +523,545 0.04% 114,608,772
2009-06-11 2009-06-09 18.346 5,411,808 -175,718 0.04% 99,283,397
2009-06-10 2009-06-08 18.246 5,587,526 -734,167 0.04% 101,949,963
2009-06-09 2009-06-05 19.310 6,321,693 -77,027 0.04% 122,068,809
2009-06-08 2009-06-04 19.230 6,398,720 +149,240 0.04% 123,044,239
2009-06-05 2009-06-03 18.789 6,249,480 -182,617 0.04% 117,419,105
2009-06-04 2009-06-02 19.433 6,432,097 -255,938 0.05% 124,994,909
2009-06-03 2009-06-01 17.602 6,688,035 +202,863 0.05% 117,720,206
2009-06-02 2009-05-29 16.109 6,485,172 -25,948 0.05% 104,472,077
2009-06-01 2009-05-27 16.075 6,511,120 +912,885 0.05% 104,669,262
2009-05-29 2009-05-26 15.397 5,598,235 -51,896 0.04% 86,196,989
2009-05-27 2009-05-25 15.770 5,650,131 +174,557 0.04% 89,103,875
2009-05-26 2009-05-22 16.042 5,475,574 -335,418 0.04% 87,836,680
2009-05-25 2009-05-21 16.126 5,810,992 -280,248 0.04% 93,709,996
2009-05-22 2009-05-20 16.109 6,091,240 -108,508 0.04% 98,126,078
2009-05-21 2009-05-19 16.008 6,199,748 -62,511 0.04% 99,243,290
2009-05-20 2009-05-18 15.567 6,262,259 +202,864 0.04% 97,482,987
2009-05-19 2009-05-15 15.177 6,059,395 +218,196 0.04% 91,961,791
2009-05-18 2009-05-14 15.007 5,841,199 +245,323 0.04% 87,659,784
2009-05-15 2009-05-13 14.973 5,595,876 -1,810,437 0.04% 83,788,402
2009-05-14 2009-05-12 15.499 7,406,313 +285,424 0.05% 114,789,822
2009-05-13 2009-05-11 15.685 7,120,889 -481,210 0.05% 111,694,316
2009-05-12 2009-05-08 15.668 7,602,099 +108,451 0.05% 119,113,398
2009-05-11 2009-05-07 15.753 7,493,648 +174,614 0.05% 118,049,493
2009-05-08 2009-05-06 16.533 7,319,034 -104,970 0.05% 121,007,839
2009-05-07 2009-05-05 16.059 7,424,004 -396,291 0.05% 119,218,403
2009-05-06 2009-05-04 16.075 7,820,295 +704,124 0.06% 125,714,854
2009-05-05 2009-04-30 15.041 7,116,171 +513,055 0.05% 107,034,829
2009-05-04 2009-04-29 14.583 6,603,116 +297,218 0.05% 96,294,726
2009-04-30 2009-04-28 13.854 6,305,898 +579,104 0.04% 87,362,313
2009-04-29 2009-04-27 13.854 5,726,794 +340,857 0.04% 79,339,369
2009-04-28 2009-04-24 13.956 5,385,937 +154,507 0.04% 75,165,098
2009-04-27 2009-04-23 14.108 5,231,430 +264,194 0.04% 73,807,224
2009-04-24 2009-04-22 13.888 4,967,236 -357,370 0.04% 68,984,865
2009-04-23 2009-04-21 14.244 5,324,606 +250,041 0.04% 75,844,115
2009-04-22 2009-04-20 14.261 5,074,565 +319,627 0.04% 72,368,561
2009-04-21 2009-04-17 14.481 4,754,938 +80,202 0.03% 68,858,547
2009-04-20 2009-04-16 14.346 4,674,736 -570,848 0.03% 67,062,938
2009-04-17 2009-04-15 14.295 5,245,584 +101,432 0.04% 74,985,371
2009-04-16 2009-04-14 13.430 5,144,152 -791,402 0.04% 69,086,644
2009-04-15 2009-04-09 13.396 5,935,554 +391,573 0.04% 79,513,977
2009-04-14 2009-04-08 13.159 5,543,981 -93,432 0.04% 72,952,231
2009-04-09 2009-04-07 13.345 5,637,413 +160,404 0.04% 75,233,230
2009-04-08 2009-04-06 13.040 5,477,009 +435,212 0.04% 71,420,834
2009-04-07 2009-04-03 12.650 5,041,797 -707,662 0.04% 63,779,235
2009-04-06 2009-04-02 13.023 5,749,459 +123,841 0.04% 74,876,119
2009-04-03 2009-04-01 12.904 5,625,618 +31,845 0.04% 72,595,553
2009-04-02 2009-03-31 14.041 5,593,773 +831,503 0.04% 78,539,892
2009-04-01 2009-03-30 14.312 4,762,270 +416,341 0.03% 68,157,175
2009-03-31 2009-03-27 14.634 4,345,929 -254,758 0.03% 63,598,745
2009-03-30 2009-03-26 13.939 4,600,687 +470,595 0.03% 64,128,285
2009-03-27 2009-03-25 13.735 4,130,092 +143,892 0.03% 56,728,313
2009-03-26 2009-03-24 14.448 3,986,200 +34,128 0.03% 57,590,892
2009-03-25 2009-03-23 14.227 3,952,072 +647,511 0.03% 56,226,614
2009-03-24 2009-03-20 13.481 3,304,561 -318,448 0.02% 44,548,802
2009-03-23 2009-03-19 13.498 3,623,009 +202,863 0.03% 48,903,237
2009-03-20 2009-03-18 12.989 3,420,146 +135,635 0.02% 44,425,113
2009-03-19 2009-03-17 13.057 3,284,511 +55,434 0.02% 42,886,102
2009-03-18 2009-03-16 13.718 3,229,077 +481,210 0.02% 44,297,789
2009-03-17 2009-03-13 13.278 2,747,867 +280,706 0.02% 36,484,852
2009-03-16 2009-03-12 12.888 2,467,161 +254,759 0.02% 31,795,540
2009-03-13 2009-03-11 12.514 2,212,402 -211,119 0.02% 27,686,976
2009-03-12 2009-03-10 12.124 2,423,521 -999,808 0.02% 29,383,800
2009-03-11 2009-03-09 12.209 3,423,329 -8,611 0.02% 41,796,148
2009-03-10 2009-03-06 12.413 3,431,940 +352,651 0.02% 42,599,636
2009-03-09 2009-03-05 12.854 3,079,289 -215,837 0.02% 39,579,908
2009-03-06 2009-03-04 12.786 3,295,126 -255,937 0.02% 42,130,683
2009-03-05 2009-03-03 12.209 3,551,063 -133,277 0.03% 43,355,679
2009-03-04 2009-03-02 11.870 3,684,340 +986,010 0.03% 43,733,362
2009-03-03 2009-02-27 11.921 2,698,330 -183,993 0.02% 32,166,626
2009-03-02 2009-02-26 12.209 2,882,323 +330,243 0.02% 35,190,891
2009-02-27 2009-02-25 12.514 2,552,080 -204,043 0.02% 31,937,857
2009-02-26 2009-02-24 12.175 2,756,123 -309,012 0.02% 33,556,616
2009-02-25 2009-02-23 12.565 3,065,135 +1,004,880 0.02% 38,514,382
2009-02-24 2009-02-20 11.972 2,060,255 -271,270 0.01% 24,664,982
2009-02-23 2009-02-19 12.209 2,331,525 -468,237 0.02% 28,466,082
2009-02-20 2009-02-18 11.717 2,799,762 +640,435 0.02% 32,806,076
2009-02-19 2009-02-17 11.819 2,159,327 -489,467 0.02% 25,521,507
2009-02-18 2009-02-16 12.396 2,648,794 +2,359 0.02% 32,833,765
2009-02-17 2009-02-13 12.616 2,646,435 +227,631 0.02% 33,387,914
2009-02-16 2009-02-12 12.582 2,418,804 -86,099 0.02% 30,434,047
2009-02-13 2009-02-11 12.888 2,504,903 -95,534 0.02% 32,281,940
2009-02-12 2009-02-10 13.294 2,600,437 -151,558 0.02% 34,571,444
2009-02-11 2009-02-09 13.210 2,751,995 -430,494 0.02% 36,352,997
2009-02-10 2009-02-06 12.464 3,182,489 -958,293 0.02% 39,665,175
2009-02-09 2009-02-05 11.700 4,140,782 +485,928 0.03% 48,449,197
2009-02-06 2009-02-04 11.836 3,654,854 +247,682 0.03% 43,259,409
2009-02-05 2009-02-03 11.802 3,407,172 +23,589 0.02% 40,212,254
2009-02-04 2009-02-02 11.887 3,383,583 +228,810 0.02% 40,220,733
2009-02-03 2009-01-30 12.413 3,154,773 -162,762 0.02% 39,159,246
2009-02-02 2009-01-29 12.158 3,317,535 -106,149 0.02% 40,335,718
2009-01-30 2009-01-23 11.599 3,423,684 -593,229 0.02% 39,710,458
2009-01-29 2009-01-22 11.700 4,016,913 -205,222 0.03% 46,999,868
2009-01-23 2009-01-21 12.006 4,222,135 -296,039 0.03% 50,689,791
2009-01-22 2009-01-20 12.803 4,518,174 +252,400 0.03% 57,844,894
2009-01-21 2009-01-19 13.922 4,265,774 +165,121 0.03% 59,387,648
2009-01-20 2009-01-16 13.651 4,100,653 -384,497 0.03% 55,976,279
2009-01-19 2009-01-15 13.311 4,485,150 -331,256 0.03% 59,703,770
2009-01-16 2009-01-14 13.939 4,816,406 +27,127 0.03% 67,135,160
2009-01-15 2009-01-13 14.278 4,789,279 +424,835 0.03% 68,381,300
2009-01-14 2009-01-12 14.414 4,364,444 +231,170 0.03% 62,907,579
2009-01-13 2009-01-09 15.177 4,133,274 -246,503 0.03% 62,729,576
2009-01-12 2009-01-08 14.431 4,379,777 +636,896 0.03% 63,202,853
2009-01-09 2009-01-07 15.584 3,742,881 +507,158 0.03% 58,327,942
2009-01-08 2009-01-06 17.432 3,235,723 +669,921 0.02% 56,405,256
2009-01-07 2009-01-05 18.416 2,565,802 -1,180 0.02% 47,250,683
2009-01-06 2009-01-02 17.161 2,566,982 +576,745 0.02% 44,051,273
2009-01-05 2008-12-31 15.770 1,990,237 -191,069 0.01% 31,386,498
2009-01-02 2008-12-29 16.296 2,181,306 +158,045 0.02% 35,546,358
2008-12-30 2008-12-24 16.703 2,023,261 -614,487 0.01% 33,794,285
2008-12-29 2008-12-22 17.703 2,637,748 -484,749 0.02% 46,696,994
2008-12-23 2008-12-19 17.669 3,122,497 -727,712 0.02% 55,172,781
2008-12-22 2008-12-18 18.043 3,850,209 +343,216 0.03% 69,467,402
2008-12-19 2008-12-17 17.737 3,506,993 +54,254 0.03% 62,204,486
2008-12-18 2008-12-16 17.025 3,452,739 -193,428 0.02% 58,783,114
2008-12-17 2008-12-15 16.432 3,646,167 +209,940 0.03% 59,912,226
2008-12-16 2008-12-12 15.770 3,436,227 -3,676,306 0.02% 54,190,096
2008-12-15 2008-12-11 16.788 7,112,533 +4,005,369 0.05% 119,402,828
2008-12-12 2008-12-10 16.991 3,107,164 -3,341,346 0.02% 52,794,298
2008-12-11 2008-12-09 15.940 6,448,510 -109,688 0.05% 102,787,986
2008-12-10 2008-12-08 16.737 6,558,198 +1,006,060 0.05% 109,763,210
2008-12-09 2008-12-05 15.397 5,552,138 +199,325 0.04% 85,487,226
2008-12-08 2008-12-04 15.431 5,352,813 -681,714 0.04% 82,599,722
2008-12-05 2008-12-03 15.194 6,034,527 +106,149 0.04% 91,686,706
2008-12-04 2008-12-02 14.465 5,928,378 -79,022 0.04% 85,751,167
2008-12-03 2008-12-01 15.465 6,007,400 -320,807 0.04% 92,904,449
2008-12-02 2008-11-28 16.211 6,328,207 +551,976 0.05% 102,587,322
2008-12-01 2008-11-27 15.211 5,776,231 -319,627 0.04% 87,860,186
2008-11-28 2008-11-26 15.685 6,095,858 +264,194 0.04% 95,616,248
2008-11-27 2008-11-25 15.601 5,831,664 -779,608 0.04% 90,977,803
2008-11-26 2008-11-24 15.041 6,611,272 -752,481 0.05% 99,440,607
2008-11-25 2008-11-21 15.262 7,363,753 +1,540,345 0.05% 112,382,023
2008-11-24 2008-11-20 14.600 5,823,408 -146,250 0.04% 85,022,818
2008-11-21 2008-11-19 15.397 5,969,658 +152,147 0.04% 91,915,853
2008-11-20 2008-11-18 15.092 5,817,511 -458,801 0.04% 87,797,539
2008-11-19 2008-11-17 16.109 6,276,312 +79,022 0.04% 101,107,472
2008-11-18 2008-11-14 16.279 6,197,290 +182,813 0.04% 100,885,366
2008-11-17 2008-11-13 16.075 6,014,477 -979,593 0.04% 96,685,496
2008-11-14 2008-11-12 16.635 6,994,070 +234,708 0.05% 116,346,710
2008-11-13 2008-11-11 17.127 6,759,362 -340,858 0.05% 115,766,313
2008-11-12 2008-11-10 17.737 7,100,220 +4,351,540 0.05% 125,938,528
2008-11-11 2008-11-07 15.906 2,748,680 +125,020 0.02% 43,720,200
2008-11-10 2008-11-06 15.092 2,623,660 -41,280 0.02% 39,596,125
2008-11-07 2008-11-05 17.703 2,664,940 -352,770 0.02% 47,178,384
2008-11-06 2008-11-04 17.771 3,017,710 +187,531 0.02% 53,628,285
2008-11-05 2008-11-03 17.466 2,830,179 +481,210 0.02% 49,431,780
2008-11-04 2008-10-31 18.653 2,348,969 -158,044 0.02% 43,815,230
2008-11-03 2008-10-30 19.501 2,507,013 +787,864 0.02% 48,888,819
2008-10-31 2008-10-29 17.229 1,719,149 -353,831 0.01% 29,618,452
2008-10-30 2008-10-28 16.347 2,072,980 +409,265 0.03% 33,886,543
2008-10-29 2008-10-27 14.753 1,663,715 -250,041 0.02% 24,544,450
2008-10-28 2008-10-24 16.449 1,913,756 -136,815 0.02% 31,478,456
2008-10-27 2008-10-23 16.788 2,050,571 -81,381 0.03% 34,424,301
2008-10-24 2008-10-22 16.364 2,131,952 -186,351 0.03% 34,886,697
2008-10-23 2008-10-21 18.314 2,318,303 -294,860 0.03% 42,456,978
2008-10-22 2008-10-20 18.212 2,613,163 +54,255 0.03% 47,591,118
2008-10-21 2008-10-17 16.618 2,558,908 -340,858 0.03% 42,524,173
2008-10-20 2008-10-16 17.805 2,899,766 -873,963 0.04% 51,630,624
2008-10-17 2008-10-15 19.670 3,773,729 -326,704 0.05% 74,230,745
2008-10-16 2008-10-14 20.417 4,100,433 +2,306,569 0.05% 83,716,552
2008-10-15 2008-10-13 18.890 1,793,864 +792,582 0.02% 33,886,743
2008-10-14 2008-10-10 16.296 1,001,282 -333,781 0.01% 16,316,797
2008-10-13 2008-10-09 16.788 1,335,063 +186,351 0.02% 22,412,592
2008-10-10 2008-10-08 15.363 1,148,712 -88,458 0.01% 17,647,959
2008-10-09 2008-10-06 17.127 1,237,170 -146,250 0.02% 21,188,776
2008-10-08 2008-10-03 18.856 1,383,420 -87,278 0.02% 26,086,389
2008-10-06 2008-10-02 18.823 1,470,698 +294,859 0.02% 27,682,264
2008-10-03 2008-09-30 19.636 1,175,839 +310,192 0.01% 23,089,341
2008-10-02 2008-09-29 19.060 865,647 -625,102 0.01% 16,499,176
2008-09-30 2008-09-26 19.331 1,490,749 -54,254 0.02% 28,818,044
2008-09-29 2008-09-25 19.196 1,545,003 +7,077 0.02% 29,657,250
2008-09-26 2008-09-24 19.535 1,537,926 +55,433 0.02% 30,042,982
2008-09-25 2008-09-23 19.772 1,482,493 +17,692 0.02% 29,312,059
2008-09-24 2008-09-22 20.383 1,464,801 +378,599 0.02% 29,856,454
2008-09-23 2008-09-19 20.586 1,086,202 +161,583 0.01% 22,360,649
2008-09-22 2008-09-18 18.789 924,619 -99,072 0.01% 17,372,315
2008-09-19 2008-09-17 16.957 1,023,691 -209,940 0.01% 17,358,972
2008-09-18 2008-09-16 16.872 1,233,631 -614,487 0.02% 20,814,380
2008-09-17 2008-09-12 19.026 1,848,118 +29,486 0.02% 35,162,333
2008-09-16 2008-09-11 19.467 1,818,632 -14,153 0.02% 35,403,145
2008-09-12 2008-09-10 20.450 1,832,785 +60,151 0.02% 37,481,240
2008-09-11 2008-09-09 20.959 1,772,634 +123,841 0.02% 37,152,896
2008-09-10 2008-09-08 21.230 1,648,793 +142,712 0.02% 35,004,638
2008-09-09 2008-09-05 21.027 1,506,081 -174,557 0.02% 31,668,328
2008-09-08 2008-09-04 21.298 1,680,638 -154,506 0.02% 35,794,718
2008-09-05 2008-09-03 20.891 1,835,144 -107,329 0.02% 38,338,576
2008-09-04 2008-09-02 21.095 1,942,473 +79,022 0.02% 40,976,088
2008-09-03 2008-09-01 20.484 1,863,451 -102,611 0.02% 38,171,571
2008-09-02 2008-08-29 20.925 1,966,062 +196,966 0.02% 41,140,304
2008-09-01 2008-08-28 20.756 1,769,096 +62,510 0.02% 36,718,755
2008-08-29 2008-08-27 22.384 1,706,586 +66,049 0.02% 38,199,461
2008-08-28 2008-08-26 22.248 1,640,537 +266,553 0.02% 36,498,498
2008-08-27 2008-08-25 23.944 1,373,984 +63,689 0.02% 32,898,151
2008-08-26 2008-08-21 22.926 1,310,295 -128,558 0.02% 30,040,067
2008-08-25 2008-08-20 23.130 1,438,853 +28,306 0.02% 33,280,199
2008-08-21 2008-08-19 23.401 1,410,547 +112,047 0.02% 33,008,195
2008-08-20 2008-08-18 23.910 1,298,500 +114,731 0.02% 31,046,753
2008-08-19 2008-08-15 24.045 1,183,769 -49,537 0.01% 28,464,156
2008-08-18 2008-08-14 24.758 1,233,306 +102,611 0.02% 30,533,657
2008-08-15 2008-08-13 25.097 1,130,695 +95,535 0.01% 28,376,728
2008-08-14 2008-08-12 26.216 1,035,160 +48,357 0.01% 27,137,641
2008-08-13 2008-08-11 26.318 986,803 +121,482 0.01% 25,970,320
2008-08-12 2008-08-08 26.284 865,321 -119,124 0.01% 22,743,854
2008-08-11 2008-08-07 27.064 984,445 -99,072 0.01% 26,642,776
2008-08-08 2008-08-05 26.521 1,083,517 -103,791 0.01% 28,736,085
2008-08-07 2008-08-04 27.539 1,187,308 -43,639 0.01% 32,696,747
2008-08-05 2008-08-01 27.946 1,230,947 -132,097 0.02% 34,399,465
2008-08-04 2008-07-31 27.437 1,363,044 -50,716 0.02% 37,397,581
2008-08-01 2008-07-30 26.996 1,413,760 -19,460 0.02% 38,165,757
2008-07-31 2008-07-29 26.046 1,433,220 -37,742 0.02% 37,330,104
2008-07-30 2008-07-28 26.250 1,470,962 +42,459 0.02% 38,612,466
2008-07-29 2008-07-25 25.978 1,428,503 +142,712 0.02% 37,110,350
2008-07-28 2008-07-24 26.860 1,285,791 +21,230 0.02% 34,536,688
2008-07-25 2008-07-23 27.437 1,264,561 +95,535 0.02% 34,695,522
2008-07-24 2008-07-22 26.962 1,169,026 +82,560 0.01% 31,519,289
2008-07-23 2008-07-21 27.606 1,086,466 +232,349 0.01% 29,993,398
2008-07-22 2008-07-18 27.165 854,117 +8,256 0.01% 23,202,512
2008-07-21 2008-07-17 26.657 845,861 -36,562 0.01% 22,547,929
2008-07-18 2008-07-16 26.114 882,423 +82,560 0.01% 23,043,724
2008-07-17 2008-07-15 25.538 799,863 -79,022 0.01% 20,426,582
2008-07-16 2008-07-14 26.216 878,885 -160,403 0.01% 23,040,753
2008-07-15 2008-07-11 26.182 1,039,288 -116,765 0.01% 27,210,613
2008-07-14 2008-07-10 25.605 1,156,053 -238,246 0.01% 29,601,234
2008-07-11 2008-07-09 25.572 1,394,299 -56,613 0.02% 35,654,338
2008-07-10 2008-07-08 24.418 1,450,912 -271,271 0.02% 35,428,983
2008-07-09 2008-07-07 25.300 1,722,183 +61,331 0.02% 43,571,574
2008-07-08 2008-07-04 25.334 1,660,852 +112,047 0.02% 42,076,214
2008-07-07 2008-07-03 24.825 1,548,805 +36,562 0.02% 38,449,699
2008-07-04 2008-07-02 24.893 1,512,243 +115,585 0.02% 37,644,607
2008-07-03 2008-06-30 24.554 1,396,658 -68,407 0.02% 34,293,654
2008-07-02 2008-06-27 23.672 1,465,065 -56,613 0.02% 34,681,465
2008-06-30 2008-06-26 24.249 1,521,678 -213,478 0.02% 36,898,943
2008-06-27 2008-06-25 24.724 1,735,156 -33,025 0.02% 42,899,396
2008-06-26 2008-06-24 24.113 1,768,181 +3,539 0.02% 42,636,489
2008-06-25 2008-06-23 23.910 1,764,642 +187,530 0.02% 42,192,071
2008-06-24 2008-06-20 24.486 1,577,112 +339,678 0.02% 38,617,562
2008-06-23 2008-06-19 25.198 1,237,434 -158,044 0.02% 31,181,426
2008-06-20 2008-06-18 26.284 1,395,478 -172,198 0.02% 36,678,352
2008-06-19 2008-06-17 25.911 1,567,676 -49,537 0.02% 40,619,520
2008-06-18 2008-06-16 25.097 1,617,213 -119,123 0.02% 40,586,730
2008-06-17 2008-06-13 24.724 1,736,336 -297,218 0.02% 42,928,570
2008-06-16 2008-06-12 24.317 2,033,554 -21,230 0.03% 49,449,281
2008-06-13 2008-06-11 23.910 2,054,784 +2,359 0.03% 49,129,281
2008-06-12 2008-06-10 23.604 2,052,425 +147,430 0.03% 48,446,416
2008-06-11 2008-06-06 25.741 1,904,995 -51,896 0.02% 49,036,643
2008-06-10 2008-06-05 25.707 1,956,891 +279,527 0.02% 50,306,136
2008-06-06 2008-06-04 25.775 1,677,364 -99,073 0.02% 43,234,061
2008-06-05 2008-06-03 26.928 1,776,437 -123,251 0.02% 47,836,063
2008-05-27 2008-05-23 31.337 1,899,688 -56,613 0.02% 59,530,478
2008-05-26 2008-05-22 28.013 1,956,301 -1,179 0.02% 54,802,560
2008-05-23 2008-05-21 28.454 1,957,480 +18,871 0.02% 55,698,617
2008-05-22 2008-05-20 27.979 1,938,609 -115,585 0.02% 54,241,200
2008-05-21 2008-05-19 28.420 2,054,194 +1,179 0.03% 58,380,874
2008-05-20 2008-05-16 28.454 2,053,015 +96,714 0.03% 58,416,994
2008-05-19 2008-05-15 27.979 1,956,301 -36,562 0.02% 54,736,213
2008-05-16 2008-05-14 28.386 1,992,863 -9,436 0.02% 56,570,240
2008-05-15 2008-05-13 28.386 2,002,299 +172,198 0.02% 56,838,094
2008-05-14 2008-05-09 28.692 1,830,101 -117,944 0.02% 52,508,612
2008-05-13 2008-05-08 29.380 1,948,045 +28,307 0.02% 57,233,975
2008-05-09 2008-05-07 28.556 1,919,738 -31,991 0.02% 54,819,087
2008-05-08 2008-05-06 29.346 1,951,729 +12,804 0.02% 57,275,145
2008-05-07 2008-05-05 29.415 1,938,925 -8,148 0.02% 57,032,654
2008-05-06 2008-05-02 29.174 1,947,073 -693,773 0.02% 56,803,976
2008-05-05 2008-04-30 29.002 2,640,846 +1,164 0.03% 76,590,399
2008-05-02 2008-04-29 29.105 2,639,682 -57,038 0.03% 76,828,761
2008-04-30 2008-04-28 28.349 2,696,720 +25,609 0.03% 76,450,198
2008-04-29 2008-04-25 28.178 2,671,111 +75,663 0.03% 75,265,266
2008-04-25 2008-04-23 28.693 2,595,448 -6,984 0.03% 74,471,074
2008-04-24 2008-04-22 28.487 2,602,432 -20,953 0.03% 74,134,904
2008-04-22 2008-04-18 28.178 2,623,385 +8,148 0.03% 73,920,466
2008-04-21 2008-04-17 28.727 2,615,237 -26,773 0.03% 75,128,746
2008-04-18 2008-04-16 28.178 2,642,010 -55,874 0.03% 74,445,272
2008-04-17 2008-04-15 27.696 2,697,884 +26,773 0.03% 74,721,765
2008-04-16 2008-04-14 27.387 2,671,111 -60,531 0.03% 73,154,167
2008-04-15 2008-04-11 28.006 2,731,642 -84,975 0.03% 76,501,544
2008-04-14 2008-04-10 27.628 2,816,617 +41,905 0.04% 77,816,672
2008-04-11 2008-04-09 28.109 2,774,712 +344,559 0.03% 77,993,790
2008-04-10 2008-04-08 29.037 2,430,153 -2,328 0.03% 70,563,341
2008-04-09 2008-04-07 29.071 2,432,481 -41,906 0.03% 70,714,525
2008-04-08 2008-04-03 28.349 2,474,387 -84,976 0.03% 70,147,207
2008-04-07 2008-04-02 28.659 2,559,363 +23,281 0.03% 73,347,742
2008-04-03 2008-04-01 28.040 2,536,082 +34,922 0.03% 71,111,896
2008-04-02 2008-03-31 28.143 2,501,160 -48,890 0.03% 70,390,522
2008-04-01 2008-03-28 29.071 2,550,050 +43,070 0.03% 74,132,367
2008-03-31 2008-03-27 30.136 2,506,980 +75,663 0.03% 75,550,836
2008-03-28 2008-03-26 30.445 2,431,317 -52,382 0.03% 74,022,563
2008-03-27 2008-03-25 29.621 2,483,699 +128,045 0.03% 73,569,031
2008-03-26 2008-03-20 26.975 2,355,654 -87,304 0.03% 63,543,330
2008-03-25 2008-03-19 28.487 2,442,958 -83,811 0.03% 69,592,004
2008-03-20 2008-03-18 28.418 2,526,769 +220,005 0.03% 71,805,855
2008-03-19 2008-03-17 28.040 2,306,764 +55,874 0.03% 64,681,805
2008-03-18 2008-03-14 29.380 2,250,890 -52,382 0.03% 66,131,625
2008-03-17 2008-03-13 29.311 2,303,272 -130,373 0.03% 67,512,326
2008-03-14 2008-03-12 30.927 2,433,645 -109,421 0.03% 75,264,217
2008-03-13 2008-03-11 30.480 2,543,066 +372,496 0.03% 77,512,200
2008-03-12 2008-03-10 30.583 2,170,570 +300,324 0.03% 66,382,348
2008-03-11 2008-03-07 29.827 1,870,246 +132,702 0.02% 55,783,694
2008-03-10 2008-03-06 29.586 1,737,544 -24,445 0.02% 51,407,652
2008-03-07 2008-03-05 29.208 1,761,989 +139,686 0.02% 51,464,876
2008-03-06 2008-03-04 27.181 1,622,303 -349,215 0.02% 44,095,804
2008-03-05 2008-03-03 28.590 1,971,518 -243,474 0.02% 56,365,438
2008-03-04 2008-02-29 29.449 2,214,992 -124,553 0.03% 65,229,161
2008-03-03 2008-02-28 30.755 2,339,545 +444,534 0.03% 71,952,063
2008-02-29 2008-02-27 31.373 1,895,011 +27,937 0.02% 59,452,664
2008-02-28 2008-02-26 31.030 1,867,074 -6,985 0.02% 57,934,610
2008-02-27 2008-02-25 29.896 1,874,059 +15,133 0.02% 56,026,220
2008-02-26 2008-02-22 31.373 1,858,926 -50,054 0.02% 58,320,560
2008-02-25 2008-02-21 31.442 1,908,980 +124,553 0.02% 60,022,113
2008-02-22 2008-02-20 31.579 1,784,427 -138,522 0.02% 56,351,192
2008-02-21 2008-02-19 32.920 1,922,949 +13,969 0.02% 63,302,678
2008-02-20 2008-02-18 33.641 1,908,980 -47,726 0.02% 64,220,381
2008-02-19 2008-02-15 33.401 1,956,706 -29,101 0.02% 65,355,276
2008-02-18 2008-02-14 32.507 1,985,807 -75,663 0.03% 64,553,082
2008-02-14 2008-02-12 30.961 2,061,470 +15,132 0.03% 63,824,970
2008-02-13 2008-02-11 30.927 2,046,338 -46,562 0.03% 63,286,152
2008-02-12 2008-02-06 31.717 2,092,900 -115,241 0.03% 66,380,266
2008-02-05 2008-02-01 32.645 2,208,141 +116,405 0.03% 72,084,056
2008-02-04 2008-01-31 30.892 2,091,736 -25,609 0.03% 64,618,277
2008-02-01 2008-01-30 30.927 2,117,345 +11,641 0.03% 65,482,152
2008-01-31 2008-01-29 30.411 2,105,704 +124,553 0.03% 64,036,768
2008-01-30 2008-01-28 29.552 1,981,151 -174,607 0.02% 58,547,026
2008-01-29 2008-01-25 31.030 2,155,758 +256,090 0.03% 66,892,367
2008-01-28 2008-01-24 29.002 1,899,668 -682,132 0.02% 55,094,591
2008-01-25 2008-01-23 29.277 2,581,800 +150,162 0.03% 75,587,677
2008-01-24 2008-01-22 25.428 2,431,638 +140,850 0.03% 61,832,877
2008-01-23 2008-01-21 28.384 2,290,788 -571,548 0.03% 65,021,017
2008-01-22 2008-01-18 30.583 2,862,336 -10,476 0.04% 87,538,566
2008-01-21 2008-01-17 29.964 2,872,812 +112,912 0.04% 86,082,030
2008-01-18 2008-01-16 28.521 2,759,900 -39,577 0.03% 78,715,498
2008-01-17 2008-01-15 30.033 2,799,477 +61,694 0.04% 84,076,988
2008-01-16 2008-01-14 30.995 2,737,783 +49,273 0.03% 84,858,308
2008-01-15 2008-01-11 32.095 2,688,510 +328,262 0.03% 86,287,392
2008-01-14 2008-01-10 30.102 2,360,248 -20,953 0.03% 71,047,787
2008-01-11 2008-01-09 28.074 2,381,201 +304,981 0.03% 66,850,848
2008-01-10 2008-01-08 27.490 2,076,220 +185,084 0.03% 57,075,821
2008-01-09 2008-01-07 27.559 1,891,136 +55,874 0.02% 52,117,784
2008-01-08 2008-01-04 28.487 1,835,262 +115,241 0.02% 52,280,702
2008-01-07 2008-01-03 28.315 1,720,021 -71,007 0.02% 48,702,334
2008-01-04 2008-01-02 29.758 1,791,028 +13,968 0.02% 53,297,775
2008-01-03 2007-12-31 30.755 1,777,060 -25,609 0.02% 54,652,991
2008-01-02 2007-12-27 30.892 1,802,669 -297,996 0.02% 55,688,368
2007-12-28 2007-12-24 29.827 2,100,665 -27,937 0.03% 62,656,385
2007-12-27 2007-12-20 27.490 2,128,602 -8,149 0.03% 58,515,816
2007-12-21 2007-12-19 27.387 2,136,751 +278,208 0.03% 58,519,559
2007-12-20 2007-12-18 25.772 1,858,543 -138,522 0.02% 47,898,585
2007-12-19 2007-12-17 25.806 1,997,065 -22,117 0.03% 51,537,215
2007-12-18 2007-12-14 26.459 2,019,182 +34,922 0.03% 53,426,288
2007-12-17 2007-12-13 26.872 1,984,260 -97,780 0.03% 53,320,491
2007-12-14 2007-12-12 27.215 2,082,040 -23,281 0.03% 56,663,456
2007-12-13 2007-12-11 28.178 2,105,321 +98,944 0.03% 59,322,710
2007-12-12 2007-12-10 27.318 2,006,377 -40,742 0.03% 54,811,095
2007-12-11 2007-12-07 27.662 2,047,119 -24,445 0.03% 56,627,551
2007-12-10 2007-12-06 27.765 2,071,564 -57,038 0.03% 57,517,305
2007-12-07 2007-12-05 28.074 2,128,602 -26,773 0.03% 59,759,277
2007-12-06 2007-12-04 29.174 2,155,375 +83,811 0.03% 62,880,986
2007-12-04 2007-11-30 31.064 2,071,564 +103,600 0.03% 64,351,044
2007-12-03 2007-11-29 28.899 1,967,964 +8,149 0.02% 56,872,452
2007-11-30 2007-11-28 26.631 1,959,815 +303,817 0.02% 52,192,198
2007-11-29 2007-11-27 26.253 1,655,998 +67,514 0.02% 43,475,239
2007-11-28 2007-11-26 26.769 1,588,484 +221,170 0.02% 42,521,552
2007-11-27 2007-11-23 24.673 1,367,314 +34,921 0.02% 33,735,062
2007-11-26 2007-11-22 24.054 1,332,393 +3,492 0.02% 32,049,348
2007-11-23 2007-11-21 25.222 1,328,901 -9,312 0.02% 33,517,954
2007-11-22 2007-11-20 27.147 1,338,213 -102,436 0.02% 36,327,971
2007-11-21 2007-11-19 26.322 1,440,649 -1,165 0.02% 37,920,649
2007-11-20 2007-11-16 26.219 1,441,814 -101,272 0.02% 37,802,680
2007-11-19 2007-11-15 26.425 1,543,086 -139,686 0.02% 40,776,062
2007-11-16 2007-11-14 26.528 1,682,772 -114,076 0.02% 44,640,740
2007-11-15 2007-11-13 24.982 1,796,848 +111,748 0.02% 44,888,445
2007-11-14 2007-11-12 24.776 1,685,100 +193,232 0.02% 41,749,353
2007-11-13 2007-11-09 27.112 1,491,868 -25,609 0.02% 40,447,922
2007-11-12 2007-11-08 27.765 1,517,477 -112,912 0.02% 42,132,991
2007-11-09 2007-11-07 28.246 1,630,389 -97,781 0.02% 46,052,357
2007-11-08 2007-11-06 27.147 1,728,170 +8,149 0.02% 46,913,989
2007-11-07 2007-11-05 27.696 1,720,021 -8,149 0.02% 47,638,448
2007-11-06 2007-11-02 30.205 1,728,170 -372,495 0.02% 52,199,236
2007-11-05 2007-11-01 31.751 2,100,665 -121,061 0.03% 66,698,732
2007-11-02 2007-10-31 31.992 2,221,726 +31,429 0.03% 71,076,984
2007-11-01 2007-10-30 32.301 2,190,297 +13,969 0.03% 70,748,897
2007-10-31 2007-10-29 31.579 2,176,328 -13,969 0.03% 68,727,203
2007-10-30 2007-10-26 29.243 2,190,297 +498,213 0.03% 64,050,331
2007-10-29 2007-10-25 27.834 1,692,084 +16,297 0.02% 47,097,271
2007-10-26 2007-10-24 27.250 1,675,787 -10,477 0.02% 45,664,722
2007-10-25 2007-10-23 27.559 1,686,264 +168,787 0.02% 46,471,720
2007-10-24 2007-10-22 26.288 1,517,477 +6,985 0.02% 39,890,765
2007-10-23 2007-10-18 27.628 1,510,492 -159,475 0.02% 41,731,432
2007-10-22 2007-10-17 27.181 1,669,967 +10,476 0.02% 45,391,359
2007-10-18 2007-10-16 27.387 1,659,491 +38,414 0.02% 45,448,759
2007-10-17 2007-10-15 27.662 1,621,077 -52,382 0.02% 44,842,347
2007-10-16 2007-10-12 26.769 1,673,459 +23,281 0.02% 44,796,217
2007-10-15 2007-10-11 27.765 1,650,178 +75,663 0.02% 45,817,455
2007-10-12 2007-10-10 27.387 1,574,515 +34,921 0.02% 43,121,507
2007-10-11 2007-10-09 27.593 1,539,594 +161,803 0.02% 42,482,549
2007-10-10 2007-10-08 26.803 1,377,791 -88,468 0.02% 36,928,933
2007-10-09 2007-10-05 27.662 1,466,259 -8,148 0.02% 40,559,760
2007-10-08 2007-10-04 27.044 1,474,407 -136,194 0.02% 39,873,185
2007-10-05 2007-10-03 28.178 1,610,601 -315,457 0.02% 45,382,731
2007-10-03 2007-09-28 27.628 1,926,058 +12,805 0.02% 53,212,568
2007-10-02 2007-09-27 27.353 1,913,253 -75,663 0.02% 52,332,837
2007-09-28 2007-09-25 25.016 1,988,916 -57,039 0.03% 49,754,989
2007-09-25 2007-09-21 23.367 2,045,955 +6,984 0.03% 47,807,254
2007-09-24 2007-09-20 23.401 2,038,971 -153,072 0.03% 47,714,126
2007-09-21 2007-09-19 24.226 2,192,043 -62,859 0.03% 53,103,971
2007-09-20 2007-09-18 23.229 2,254,902 -116,404 0.03% 52,379,721
2007-09-19 2007-09-17 23.607 2,371,306 -415,566 0.03% 55,980,033
2007-09-18 2007-09-14 23.917 2,786,872 +94,288 0.04% 66,652,289
2007-09-17 2007-09-13 23.848 2,692,584 +108,257 0.03% 64,212,199
2007-09-14 2007-09-12 23.882 2,584,327 +71,007 0.03% 61,719,312
2007-09-13 2007-09-11 23.023 2,513,320 +62,858 0.03% 57,864,393
2007-09-12 2007-09-10 23.676 2,450,462 +20,953 0.03% 58,017,098
2007-09-11 2007-09-07 24.569 2,429,509 +243,286 0.03% 59,691,620
2007-09-10 2007-09-06 25.806 2,186,223 -140,850 0.03% 56,418,717
2007-09-07 2007-09-05 25.463 2,327,073 -218,841 0.03% 59,253,912
2007-09-06 2007-09-04 24.947 2,545,914 -245,614 0.03% 63,513,955
2007-09-05 2007-09-03 24.947 2,791,528 -1,164 0.04% 69,641,388
2007-09-04 2007-08-31 25.016 2,792,692 +389,956 0.04% 69,862,356
2007-09-03 2007-08-30 24.535 2,402,736 -23,281 0.03% 58,951,258
2007-08-31 2007-08-29 24.157 2,426,017 +117,569 0.03% 58,605,446
2007-08-30 2007-08-28 23.882 2,308,448 -31,429 0.03% 55,130,726
2007-08-29 2007-08-27 24.569 2,339,877 +3,492 0.03% 57,489,414
2007-08-27 2007-08-23 23.023 2,336,385 -64,023 0.03% 53,790,802
2007-08-24 2007-08-22 21.923 2,400,408 -33,757 0.03% 52,625,296
2007-08-23 2007-08-21 21.339 2,434,165 -62,859 0.03% 51,943,406
2007-08-22 2007-08-20 20.893 2,497,024 +10,477 0.03% 52,169,312
2007-08-21 2007-08-17 19.587 2,486,547 -33,758 0.03% 48,703,519
2007-08-20 2007-08-16 20.068 2,520,305 +77,992 0.03% 50,577,197
2007-08-17 2007-08-15 20.893 2,442,313 +180,427 0.03% 51,026,257
2007-08-16 2007-08-14 21.923 2,261,886 -33,757 0.03% 49,588,412
2007-08-15 2007-08-13 21.339 2,295,643 +34,921 0.03% 48,987,442
2007-08-14 2007-08-10 20.824 2,260,722 +1,212,939 0.03% 47,076,980
2007-08-13 2007-08-09 22.061 1,047,783 -54,710 0.01% 23,115,069
2007-08-10 2007-08-08 21.958 1,102,493 -52,382 0.01% 24,208,368
2007-08-09 2007-08-07 21.408 1,154,875 +4,656 0.02% 24,723,607
2007-08-08 2007-08-06 21.545 1,150,219 -15,133 0.02% 24,782,031
2007-08-07 2007-08-03 22.954 1,165,352 +50,054 0.02% 26,749,914
2007-08-06 2007-08-02 22.817 1,115,298 -556,416 0.02% 25,447,658
2007-08-03 2007-08-01 23.539 1,671,714 -105,928 0.02% 39,349,694
2007-08-02 2007-07-31 24.295 1,777,642 -125,909 0.02% 43,186,949
2007-08-01 2007-07-30 23.882 1,903,551 +22,117 0.03% 45,460,911
2007-07-31 2007-07-27 23.229 1,881,434 +129,209 0.03% 43,704,333
2007-07-30 2007-07-26 24.501 1,752,225 -330,589 0.02% 42,930,724
2007-07-27 2007-07-25 24.879 2,082,814 +112,912 0.03% 51,817,668
2007-07-26 2007-07-24 24.569 1,969,902 -27,937 0.03% 48,399,344
2007-07-25 2007-07-23 24.363 1,997,839 +47,726 0.03% 48,673,831
2007-07-24 2007-07-20 24.569 1,950,113 -10,476 0.03% 47,913,140
2007-07-23 2007-07-19 23.985 1,960,589 +25,609 0.03% 47,025,215
2007-07-20 2007-07-18 24.123 1,934,980 -58,203 0.03% 46,676,943
2007-07-19 2007-07-17 23.951 1,993,183 +271,224 0.03% 47,738,499
2007-07-18 2007-07-16 23.676 1,721,959 -110,585 0.02% 40,769,073
2007-07-17 2007-07-13 23.607 1,832,544 -10,476 0.02% 43,261,339
2007-07-16 2007-07-12 23.126 1,843,020 +80,319 0.02% 42,622,010
2007-07-13 2007-07-11 22.542 1,762,701 +16,297 0.02% 39,734,825
2007-07-12 2007-07-10 23.161 1,746,404 +1,164 0.02% 40,447,662
2007-07-11 2007-07-09 23.195 1,745,240 -84,976 0.02% 40,480,675
2007-07-10 2007-07-06 22.748 1,830,216 +22,117 0.02% 41,634,097
2007-07-09 2007-07-05 23.023 1,808,099 -75,663 0.02% 41,628,026
2007-07-06 2007-07-04 23.539 1,883,762 -135,030 0.03% 44,340,993
2007-07-05 2007-07-03 24.020 2,018,792 -17,460 0.03% 48,490,600
2007-07-04 2007-06-29 23.126 2,036,252 +3,492 0.03% 47,090,727
2007-07-03 2007-06-28 23.435 2,032,760 -24,445 0.03% 47,638,633
2007-06-29 2007-06-27 22.714 2,057,205 -726,665 0.03% 46,726,994
2007-06-28 2007-06-26 22.851 2,783,870 +838,115 0.04% 63,614,982
2007-06-27 2007-06-25 22.611 1,945,755 -81,483 0.03% 43,994,953
2007-06-26 2007-06-22 22.851 2,027,238 0.03% 46,324,975

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top