History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 -4,089,302
2024-10-29 2024-10-25 7.185 4,089,302 -950,656 0.01% 29,379,633
2024-10-25 2024-10-23 7.511 5,039,958 -633,137 0.02% 37,853,114
2024-10-07 2024-10-03 7.174 5,673,095 +633,137 0.02% 40,698,735
2024-10-04 2024-10-02 7.300 5,039,958 +950,656 0.02% 36,792,803
2024-09-04 2024-09-02 7.313 4,089,302 +166,046 0.01% 29,905,709
2024-08-12 2024-08-08 7.225 3,923,256 -547,232 0.01% 28,347,264
2024-08-02 2024-07-31 7.247 4,470,488 -111,271 0.02% 32,399,288
2024-07-24 2024-07-22 8.026 4,581,759 -273,617 0.02% 36,772,436
2024-07-23 2024-07-19 7.883 4,855,376 -3,374,602 0.02% 38,276,378
2024-07-22 2024-07-18 7.850 8,229,978 -88,494,659 0.03% 64,608,666
2024-07-16 2024-07-12 8.070 96,724,637 -193,356 0.35% 780,537,911
2024-07-08 2024-07-04 8.135 96,917,993 -970,426 0.35% 788,474,035
2024-07-03 2024-06-28 7.861 97,888,419 -912,055 0.35% 769,537,076
2024-07-02 2024-06-27 7.587 98,800,474 +456,027 0.35% 749,625,241
2024-06-28 2024-06-26 7.489 98,344,447 -2,139,680 0.35% 736,460,783
2024-06-25 2024-06-21 7.291 100,484,127 +2,736,164 0.36% 732,652,757
2024-06-24 2024-06-20 7.434 97,747,963 -4,195,452 0.35% 726,635,294
2024-06-14 2024-06-12 6.886 101,943,415 +479,741 0.37% 701,936,621
2024-06-13 2024-06-11 6.842 101,463,674 +738,764 0.36% 694,183,446
2024-06-12 2024-06-07 6.853 100,724,910 +454,204 0.36% 690,233,422
2024-06-11 2024-06-06 6.776 100,270,706 -1,103,587 0.36% 679,425,163
2024-06-07 2024-06-05 6.798 101,374,293 +5,472,329 0.36% 689,125,954
2024-06-06 2024-06-04 7.324 95,901,964 -456,027 0.34% 702,402,949
2024-06-05 2024-06-03 7.302 96,357,991 +1,272,871 0.35% 703,581,431
2024-06-04 2024-05-31 7.201 95,085,120 +21,398 0.35% 684,688,811
2024-06-03 2024-05-30 7.134 95,063,722 +6,240,974 0.35% 678,137,208
2024-05-31 2024-05-29 7.111 88,822,748 -838,073 0.33% 631,624,703
2024-05-30 2024-05-28 7.100 89,660,821 -980,725 0.33% 636,578,645
2024-05-29 2024-05-27 7.066 90,641,546 -624,097 0.33% 640,491,687
2024-05-27 2024-05-23 6.965 91,265,643 +445,784 0.33% 635,688,803
2024-05-24 2024-05-22 6.988 90,819,859 -445,784 0.33% 634,621,109
2024-05-23 2024-05-21 6.920 91,265,643 -1,248,195 0.33% 631,594,189
2024-05-21 2024-05-17 7.077 92,513,838 -1,961,449 0.34% 654,759,339
2024-05-20 2024-05-16 6.999 94,475,287 -953,978 0.35% 661,223,764
2024-05-17 2024-05-14 6.999 95,429,265 +891,568 0.35% 667,900,567
2024-05-16 2024-05-13 6.976 94,537,697 -1,783,135 0.35% 659,539,859
2024-05-14 2024-05-10 6.988 96,320,832 -2,674,704 0.35% 673,060,209
2024-05-13 2024-05-09 6.730 98,995,536 -793,495 0.36% 666,212,084
2024-05-10 2024-05-08 6.685 99,789,031 +1,337,352 0.37% 667,075,068
2024-05-09 2024-05-07 6.674 98,451,679 -891,568 0.36% 657,030,812
2024-05-08 2024-05-06 6.618 99,343,247 +534,940 0.36% 657,409,546
2024-05-07 2024-05-03 6.584 98,808,307 +1,239,280 0.36% 650,544,790
2024-05-06 2024-05-02 6.651 97,569,027 -1,075,231 0.36% 648,951,606
2024-05-03 2024-04-30 6.674 98,644,258 +2,496,390 0.36% 658,316,014
2024-05-02 2024-04-29 6.640 96,147,868 -445,784 0.35% 638,420,772
2024-04-30 2024-04-26 6.864 96,593,652 -891,568 0.35% 663,049,042
2024-04-29 2024-04-25 6.775 97,485,220 -880,869 0.36% 660,421,736
2024-04-26 2024-04-24 6.696 98,366,089 -891,568 0.36% 658,666,202
2024-04-25 2024-04-23 6.707 99,257,657 -10,698 0.36% 665,749,497
2024-04-24 2024-04-22 6.719 99,268,355 -1,248,195 0.36% 666,934,665
2024-04-19 2024-04-17 6.707 100,516,550 -3,209,644 0.37% 674,193,253
2024-04-18 2024-04-16 6.573 103,726,194 -3,209,644 0.38% 681,760,292
2024-04-17 2024-04-15 6.640 106,935,838 -4,368,682 0.39% 710,052,773
2024-04-15 2024-04-11 6.573 111,304,520 -820,243 0.41% 731,570,292
2024-04-11 2024-04-09 6.449 112,124,763 +445,784 0.41% 723,127,748
2024-04-10 2024-04-08 6.416 111,678,979 +267,471 0.41% 716,494,907
2024-04-08 2024-04-03 6.393 111,411,508 -32,097 0.41% 712,279,676
2024-04-05 2024-04-02 6.438 111,443,605 +891,568 0.41% 717,484,773
2024-04-03 2024-03-28 6.337 110,552,037 -4,457,839 0.41% 700,585,010
2024-03-27 2024-03-25 6.247 115,009,876 +267,470 0.42% 718,515,224
2024-03-22 2024-03-20 6.382 114,742,406 +962,894 0.42% 732,287,907
2024-03-21 2024-03-19 6.247 113,779,512 +891,567 0.42% 710,828,621
2024-03-20 2024-03-18 6.236 112,887,945 +299,567 0.41% 703,992,452
2024-03-14 2024-03-12 6.191 112,588,378 -39,229 0.41% 697,073,037
2024-03-13 2024-03-11 6.281 112,627,607 +258,555 0.41% 707,421,944
2024-03-08 2024-03-06 6.371 112,369,052 -445,784 0.41% 715,880,770
2024-03-06 2024-03-04 6.315 112,814,836 -891,568 0.41% 712,394,003
2024-03-05 2024-03-01 6.528 113,706,404 +1,130,508 0.42% 742,255,721
2024-03-04 2024-02-29 6.102 112,575,896 +445,784 0.41% 686,894,368
2024-02-29 2024-02-27 6.259 112,130,112 -148,000 0.41% 701,781,796
2024-02-27 2024-02-23 6.337 112,278,112 +356,627 0.41% 711,523,409
2024-02-26 2024-02-22 6.427 111,921,485 +267,470 0.41% 719,306,077
2024-02-23 2024-02-21 6.180 111,654,015 +267,471 0.41% 690,035,743
2024-02-22 2024-02-20 6.225 111,386,544 +2,674,703 0.41% 693,380,073
2024-02-21 2024-02-19 6.191 108,711,841 -645,495 0.40% 673,072,074
2024-02-20 2024-02-16 6.023 109,357,336 +980,724 0.40% 658,669,952
2024-02-19 2024-02-15 5.956 108,376,612 +980,725 0.40% 645,469,514
2024-02-15 2024-02-09 6.001 107,395,887 +148,000 0.39% 644,446,805
2024-02-14 2024-02-07 6.023 107,247,887 -160,482 0.39% 645,964,534
2024-02-08 2024-02-06 6.046 107,408,369 +89,157 0.39% 649,340,560
2024-02-06 2024-02-02 6.012 107,319,212 +206,843 0.39% 645,190,418
2024-02-01 2024-01-30 6.146 107,112,369 +30,314 0.39% 658,363,624
2024-01-31 2024-01-29 6.113 107,082,055 -335,230 0.39% 654,574,139
2024-01-30 2024-01-26 5.967 107,417,285 -2,351,956 0.39% 640,960,767
2024-01-29 2024-01-25 6.113 109,769,241 +80,242 0.40% 671,000,444
2024-01-22 2024-01-18 5.451 109,688,999 +445,783 0.40% 597,922,624
2024-01-17 2024-01-15 5.608 109,243,216 +3,387,958 0.40% 612,646,737
2024-01-16 2024-01-12 5.429 105,855,258 +1,266,026 0.39% 574,650,039
2024-01-15 2024-01-11 5.395 104,589,232 +178,314 0.38% 564,257,960
2024-01-12 2024-01-10 5.350 104,410,918 +445,784 0.38% 558,611,584
2024-01-11 2024-01-09 5.384 103,965,134 +53,494 0.38% 559,724,863
2024-01-10 2024-01-08 5.350 103,911,640 +64,193 0.38% 555,940,383
2024-01-09 2024-01-05 5.429 103,847,447 +192,578 0.38% 563,750,357
2024-01-05 2024-01-03 5.384 103,654,869 -33,879 0.38% 558,054,466
2024-01-03 2023-12-29 5.496 103,688,748 +69,542 0.38% 569,866,798
2024-01-02 2023-12-28 5.417 103,619,206 +267,470 0.38% 561,349,105
2023-12-11 2023-12-07 5.474 103,351,736 -89,157 0.38% 565,696,174
2023-12-01 2023-11-29 5.552 103,440,893 +4,012,055 0.38% 574,305,670
2023-11-30 2023-11-28 5.619 99,428,838 +2,228,920 0.36% 558,721,950
2023-11-16 2023-11-14 5.541 97,199,918 -3,703,573 0.36% 538,565,453
2023-11-14 2023-11-10 5.541 100,903,491 +89,157 0.37% 559,086,216
2023-11-08 2023-11-06 5.462 100,814,334 -3,286,319 0.37% 550,676,940
2023-11-06 2023-11-02 5.518 104,100,653 +89,157 0.38% 574,465,829
2023-11-02 2023-10-31 5.451 104,011,496 -4,898,273 0.38% 566,974,147
2023-10-30 2023-10-26 5.406 108,909,769 +445,784 0.40% 588,788,771
2023-10-27 2023-10-25 5.406 108,463,985 -62,410 0.40% 586,378,771
2023-10-13 2023-10-11 6.259 108,526,395 -445,784 0.40% 679,227,436
2023-10-11 2023-10-09 6.304 108,972,179 -11,763,345 0.40% 686,906,450
2023-10-06 2023-10-04 6.225 120,735,524 +609,832 0.44% 751,577,376
2023-10-05 2023-10-03 6.259 120,125,692 -609,832 0.44% 751,823,238
2023-10-04 2023-09-29 6.371 120,735,524 -445,784 0.44% 769,181,891
2023-10-03 2023-09-28 6.427 121,181,308 +891,568 0.44% 778,817,859
2023-09-29 2023-09-27 6.326 120,289,740 -891,568 0.44% 760,945,116
2023-09-20 2023-09-18 6.561 121,181,308 -267,470 0.44% 795,128,181
2023-09-19 2023-09-15 6.528 121,448,778 -119,470 0.45% 792,796,598
2023-09-18 2023-09-14 6.472 121,568,248 -713,255 0.45% 786,758,810
2023-09-15 2023-09-13 6.247 122,281,503 -312,048 0.45% 763,944,146
2023-09-12 2023-09-07 6.023 122,593,551 +329,880 0.45% 738,392,972
2023-09-06 2023-09-04 6.068 122,263,671 +713,254 0.45% 741,891,406
2023-09-05 2023-08-31 6.473 121,550,417 +8,844,352 0.45% 786,835,435
2023-09-04 2023-08-30 6.438 112,706,065 +4,732,980 0.41% 725,632,253
2023-08-31 2023-08-29 6.438 107,973,085 +37,656 0.41% 695,160,043
2023-08-28 2023-08-24 6.485 107,935,429 -1,780,105 0.41% 699,962,377
2023-08-23 2023-08-21 6.380 109,715,534 +22,251 0.42% 699,968,435
2023-08-17 2023-08-15 6.742 109,693,283 +4,231,173 0.42% 739,560,215
2023-08-16 2023-08-14 6.719 105,462,110 +7,199,156 0.40% 708,568,747
2023-08-15 2023-08-11 6.660 98,262,954 -75,312 0.38% 654,458,878
2023-08-03 2023-08-01 6.497 98,338,266 +427,910 0.38% 638,873,729
2023-08-01 2023-07-28 6.532 97,910,356 +1,540,475 0.37% 639,525,889
2023-07-28 2023-07-26 6.602 96,369,881 -7,592,833 0.37% 636,220,213
2023-07-27 2023-07-25 6.590 103,962,714 +3,313,735 0.40% 685,132,240
2023-07-24 2023-07-20 6.462 100,648,979 -42,791 0.38% 650,357,566
2023-07-21 2023-07-19 6.485 100,691,770 +88,149 0.38% 652,987,173
2023-07-19 2023-07-14 6.508 100,603,621 -2,040,274 0.38% 654,766,573
2023-07-18 2023-07-13 6.181 102,643,895 -513,492 0.39% 634,463,274
2023-07-10 2023-07-06 6.064 103,157,387 +196,654 0.39% 625,583,640
2023-07-07 2023-07-05 6.134 102,960,733 -2,139,549 0.39% 631,609,453
2023-07-05 2023-07-03 6.053 105,100,282 -1,026,984 0.40% 636,137,991
2023-07-04 2023-06-30 6.053 106,127,266 +2,560,613 0.41% 642,353,993
2023-07-03 2023-06-29 5.714 103,566,653 +1,708,216 0.40% 591,761,208
2023-06-30 2023-06-28 5.726 101,858,437 -225,304 0.39% 583,190,955
2023-06-29 2023-06-27 5.854 102,083,741 +855,820 0.39% 597,601,935
2023-06-28 2023-06-26 5.912 101,227,921 -900,322 0.39% 598,506,025
2023-06-27 2023-06-23 6.029 102,128,243 -623,037 0.39% 615,762,525
2023-06-26 2023-06-21 6.134 102,751,280 -4,111,358 0.39% 630,324,570
2023-06-23 2023-06-20 6.333 106,862,638 -4,929,522 0.41% 676,772,759
2023-06-21 2023-06-19 6.567 111,792,160 -2,466,473 0.43% 734,117,125
2023-06-20 2023-06-16 6.590 114,258,633 -3,276,078 0.44% 752,984,125
2023-06-19 2023-06-15 6.590 117,534,711 +1,725,333 0.45% 774,574,045
2023-06-16 2023-06-14 6.602 115,809,378 +1,711,640 0.44% 764,557,000
2023-06-14 2023-06-12 6.906 114,097,738 +855,819 0.44% 787,920,151
2023-06-13 2023-06-09 6.976 113,241,919 +855,820 0.43% 789,949,346
2023-06-12 2023-06-08 6.800 112,386,099 +273,862 0.43% 764,281,370
2023-06-08 2023-06-06 6.871 112,112,237 -8,643,779 0.43% 770,278,962
2023-06-07 2023-06-05 6.906 120,756,016 +35,944 0.46% 833,899,953
2023-06-05 2023-06-01 6.789 120,720,072 +1,711,640 0.46% 819,545,954
2023-06-02 2023-05-31 6.707 119,008,432 +3,409,586 0.45% 798,191,903
2023-06-01 2023-05-30 6.800 115,598,846 +63,330 0.44% 786,129,648
2023-05-31 2023-05-29 6.812 115,535,516 +1,583,267 0.44% 787,048,971
2023-05-30 2023-05-25 6.824 113,952,249 +6,276,582 0.44% 777,594,966
2023-05-29 2023-05-24 6.941 107,675,667 +2,149,819 0.41% 747,345,989
2023-05-25 2023-05-23 7.058 105,525,848 +7,060,513 0.40% 744,755,093
2023-05-24 2023-05-22 7.379 98,465,335 -4,629,985 0.38% 726,560,615
2023-05-23 2023-05-19 7.379 103,095,320 +1,994,789 0.39% 760,724,565
2023-05-22 2023-05-18 7.391 101,100,531 -46,978 0.39% 747,210,501
2023-05-19 2023-05-17 7.236 101,147,509 -125,832 0.39% 731,883,107
2023-05-18 2023-05-16 7.427 101,273,341 -78,856 0.39% 752,109,414
2023-05-17 2023-05-15 7.438 101,352,197 -1,360,670 0.39% 753,903,219
2023-05-16 2023-05-12 7.450 102,712,867 -1,770,046 0.40% 765,248,892
2023-05-15 2023-05-11 7.617 104,482,913 -1,956,279 0.41% 795,873,365
2023-05-11 2023-05-09 7.653 106,439,192 -484,875 0.41% 814,581,303
2023-05-10 2023-05-08 7.641 106,924,067 -16,778 0.42% 817,017,463
2023-05-09 2023-05-05 7.438 106,940,845 -463,064 0.42% 795,474,096
2023-05-08 2023-05-04 7.224 107,403,909 +57,044 0.42% 775,872,846
2023-05-04 2023-05-02 7.117 107,346,865 -1,340,537 0.42% 763,944,023
2023-05-03 2023-04-28 7.152 108,687,402 -1,258,327 0.42% 777,370,935
2023-05-02 2023-04-27 7.069 109,945,729 -8,221,068 0.43% 777,196,609
2023-04-28 2023-04-26 7.057 118,166,797 -7,026,497 0.46% 833,901,991
2023-04-27 2023-04-25 7.081 125,193,294 -8,101,946 0.49% 886,472,672
2023-04-26 2023-04-24 7.295 133,295,240 -1,678 0.52% 972,442,438
2023-04-25 2023-04-21 7.474 133,296,918 -432,864 0.52% 996,289,353
2023-04-24 2023-04-20 7.450 133,729,782 +64,594 0.52% 996,336,394
2023-04-21 2023-04-19 7.403 133,665,188 -2,083,789 0.52% 989,481,672
2023-04-20 2023-04-18 7.593 135,748,977 -3,377,349 0.53% 1,030,798,643
2023-04-19 2023-04-17 7.653 139,126,326 -2,926,868 0.54% 1,064,736,605
2023-04-18 2023-04-14 7.462 142,053,194 -43,622 0.55% 1,060,042,254
2023-04-17 2023-04-13 7.462 142,096,816 -2,508,264 0.55% 1,060,367,774
2023-04-14 2023-04-12 7.427 144,605,080 -895,929 0.56% 1,073,913,835
2023-04-13 2023-04-11 7.200 145,501,009 +271,799 0.57% 1,047,612,771
2023-04-12 2023-04-06 7.152 145,229,210 -562,053 0.57% 1,038,730,935
2023-04-11 2023-04-04 7.057 145,791,263 +63,755 0.57% 1,028,847,592
2023-04-06 2023-04-03 6.878 145,727,508 +1,231,483 0.57% 1,002,340,300
2023-04-03 2023-03-30 6.616 144,496,025 -1,672,736 0.56% 955,975,415
2023-03-30 2023-03-28 6.807 146,168,761 +359,043 0.57% 994,920,809
2023-03-28 2023-03-24 6.735 145,809,718 -97,311 0.57% 982,048,097
2023-03-27 2023-03-23 6.830 145,907,029 -192,944 0.57% 996,617,885
2023-03-24 2023-03-22 6.819 146,099,973 -303,055 0.57% 996,194,191
2023-03-23 2023-03-21 6.604 146,403,028 +3,316,949 0.57% 966,846,800
2023-03-21 2023-03-17 6.866 143,086,079 +3,145,817 0.56% 982,466,400
2023-03-20 2023-03-16 6.640 139,940,262 -70,466 0.55% 929,171,153
2023-03-17 2023-03-15 6.914 140,010,728 -231,532 0.55% 968,026,280
2023-03-16 2023-03-14 7.129 140,242,260 -800,296 0.55% 999,718,954
2023-03-15 2023-03-13 7.152 141,042,556 -177,844 0.55% 1,008,786,497
2023-03-14 2023-03-10 6.807 141,220,400 -3,026,695 0.55% 961,239,007
2023-03-13 2023-03-09 7.486 144,247,095 +312,065 0.56% 1,079,852,803
2023-03-09 2023-03-07 7.188 143,935,030 -1,087,194 0.56% 1,034,621,872
2023-03-08 2023-03-06 7.605 145,022,224 +1,238,193 0.56% 1,102,943,029
2023-03-07 2023-03-03 7.474 143,784,031 -1,499,925 0.56% 1,074,672,254
2023-03-06 2023-03-02 7.248 145,283,956 +322,132 0.57% 1,052,977,465
2023-03-03 2023-03-01 7.236 144,961,824 +2,530,075 0.56% 1,048,914,711
2023-03-02 2023-02-28 6.819 142,431,749 +2,645,842 0.55% 971,182,116
2023-03-01 2023-02-27 6.473 139,785,907 -464,742 0.54% 904,817,640
2023-02-28 2023-02-24 6.723 140,250,649 +7,244,606 0.55% 942,935,147
2023-02-27 2023-02-23 6.866 133,006,043 -5,033,307 0.52% 913,254,240
2023-02-24 2023-02-22 7.260 138,039,350 -1,677,769 0.54% 1,002,116,098
2023-02-23 2023-02-21 7.343 139,717,119 +1,715,519 0.54% 1,025,954,674
2023-02-22 2023-02-20 7.164 138,001,600 -1,694,546 0.54% 988,681,560
2023-02-21 2023-02-17 6.926 139,696,146 -112,411 0.54% 967,516,539
2023-02-20 2023-02-16 7.057 139,808,557 +3,774,980 0.54% 986,627,691
2023-02-17 2023-02-15 6.902 136,033,577 -3,751,491 0.53% 938,906,882
2023-02-16 2023-02-14 6.914 139,785,068 +2,600,542 0.54% 966,466,080
2023-02-15 2023-02-13 6.664 137,184,526 -2,749,864 0.53% 914,144,342
2023-02-14 2023-02-10 6.711 139,934,390 +493,264 0.55% 939,140,769
2023-02-13 2023-02-09 6.628 139,441,126 -2,149,222 0.54% 924,194,784
2023-02-10 2023-02-08 6.521 141,590,348 +2,068,944 0.55% 923,248,936
2023-02-09 2023-02-07 6.568 139,521,404 -2,459,610 0.54% 916,410,966
2023-02-08 2023-02-06 6.532 141,981,014 +4,194,423 0.55% 927,488,797
2023-02-07 2023-02-03 6.628 137,786,591 +359,042 0.54% 913,228,775
2023-02-06 2023-02-02 6.652 137,427,549 +12,583,268 0.54% 914,125,535
2023-02-03 2023-02-01 6.604 124,844,281 +218,109 0.49% 824,472,658
2023-02-02 2023-01-31 6.568 124,626,172 +531,853 0.49% 818,575,411
2023-02-01 2023-01-30 6.616 124,094,319 -3,031,728 0.48% 820,999,181
2023-01-31 2023-01-27 6.664 127,126,047 +1,226,449 0.50% 847,118,548
2023-01-30 2023-01-26 6.664 125,899,598 +419,442 0.49% 838,945,969
2023-01-27 2023-01-20 6.604 125,480,156 +2,555,242 0.49% 828,671,982
2023-01-26 2023-01-19 6.354 122,924,914 +1,132,494 0.48% 781,025,049
2023-01-20 2023-01-18 6.330 121,792,420 -786,873 0.47% 770,925,873
2023-01-19 2023-01-17 6.342 122,579,293 -285,221 0.48% 777,367,867
2023-01-18 2023-01-16 6.497 122,864,514 +174,599 0.48% 798,216,700
2023-01-17 2023-01-13 6.378 122,689,915 -1,291,882 0.48% 782,457,014
2023-01-16 2023-01-12 6.282 123,981,797 -1,023,439 0.48% 778,872,522
2023-01-13 2023-01-11 6.282 125,005,236 +614,064 0.49% 785,301,921
2023-01-12 2023-01-10 6.211 124,391,172 +1,313,693 0.48% 772,547,379
2023-01-11 2023-01-09 6.127 123,077,479 +85,566 0.48% 754,118,424
2023-01-10 2023-01-06 6.091 122,991,913 +70,466 0.48% 749,195,736
2023-01-09 2023-01-05 6.068 122,921,447 +2,640,641 0.48% 745,835,905
2023-01-06 2023-01-04 6.234 120,280,806 -1,615,776 0.47% 749,887,059
2023-01-05 2023-01-03 6.175 121,896,582 +11,145,420 0.47% 752,695,168
2023-01-04 2022-12-30 5.758 110,751,162 +1,124,105 0.43% 637,666,002
2023-01-03 2022-12-29 5.746 109,627,057 +847,273 0.43% 629,886,984
2022-12-30 2022-12-28 5.805 108,779,784 +1,499,926 0.42% 631,502,383
2022-12-22 2022-12-20 5.364 107,279,858 -125,833 0.42% 575,477,760
2022-12-20 2022-12-16 5.472 107,405,691 -68,789 0.42% 587,675,817
2022-12-19 2022-12-15 5.531 107,474,480 -157,710 0.42% 594,457,997
2022-12-15 2022-12-13 5.603 107,632,190 -60,400 0.42% 603,028,552
2022-12-14 2022-12-12 5.603 107,692,590 -122,477 0.42% 603,366,954
2022-12-13 2022-12-09 5.460 107,815,067 +35,234 0.42% 588,630,519
2022-12-12 2022-12-08 5.424 107,779,833 +16,458,913 0.42% 584,583,756
2022-12-09 2022-12-07 5.340 91,320,920 -20,972,112 0.36% 487,692,563
2022-12-08 2022-12-06 5.627 112,293,032 +11,056,497 0.44% 631,818,950
2022-12-07 2022-12-05 5.698 101,236,535 -83,888 0.39% 576,850,149
2022-12-06 2022-12-02 5.376 101,320,423 +261,000 0.39% 544,717,561
2022-12-05 2022-12-01 5.257 101,059,423 -3,808,535 0.39% 531,267,494
2022-12-02 2022-11-30 5.185 104,867,958 -14,938,855 0.41% 543,788,362
2022-11-29 2022-11-25 4.923 119,806,813 +775,129 0.47% 589,833,463
2022-11-24 2022-11-22 4.840 119,031,684 +622,453 0.46% 576,084,847
2022-11-18 2022-11-16 4.446 118,409,231 +57,044 0.46% 526,492,553
2022-11-17 2022-11-15 4.351 118,352,187 +58,722 0.46% 514,952,288
2022-11-15 2022-11-11 4.232 118,293,465 +10,066 0.46% 500,595,506
2022-11-14 2022-11-10 4.148 118,283,399 -1,677 0.46% 490,682,851
2022-11-07 2022-11-03 4.113 118,285,076 -328,843 0.46% 486,459,724
2022-10-31 2022-10-27 4.041 118,613,919 +503,331 0.46% 479,328,436
2022-10-26 2022-10-24 4.041 118,110,588 +251,665 0.46% 477,294,434
2022-10-21 2022-10-19 4.208 117,858,923 +32,087,331 0.46% 495,946,710
2022-10-20 2022-10-18 4.208 85,771,592 -672,785 0.33% 360,924,212
2022-10-19 2022-10-17 4.196 86,444,377 +125,833 0.34% 362,724,802
2022-10-10 2022-10-06 4.268 86,318,544 +125,832 0.34% 368,370,610
2022-10-07 2022-10-05 4.268 86,192,712 +189,588 0.34% 367,833,613
2022-10-05 2022-09-30 4.208 86,003,124 -859,018 0.34% 361,898,491
2022-10-03 2022-09-29 4.184 86,862,142 +1,392,549 0.34% 363,442,316
2022-09-30 2022-09-28 4.279 85,469,593 +8,105,301 0.33% 365,766,499
2022-09-29 2022-09-27 4.315 77,364,292 -5,170,883 0.30% 333,846,607
2022-09-28 2022-09-26 4.375 82,535,175 -7,306,684 0.32% 361,079,624
2022-09-27 2022-09-23 4.470 89,841,859 -2,342,166 0.35% 401,613,070
2022-09-26 2022-09-22 4.411 92,184,025 +3,397,482 0.36% 406,588,631
2022-09-23 2022-09-21 4.387 88,786,543 -107,377 0.35% 389,486,856
2022-09-16 2022-09-14 4.434 88,893,920 +31,878 0.35% 394,196,567
2022-09-15 2022-09-13 4.470 88,862,042 -1,330,471 0.35% 397,233,070
2022-09-06 2022-09-02 4.351 90,192,513 -14,261,036 0.35% 392,429,089
2022-09-02 2022-08-31 4.830 104,453,549 -1,520,059 0.41% 504,473,379
2022-09-01 2022-08-30 4.842 105,973,608 +3,835,991 0.41% 513,144,111
2022-08-31 2022-08-29 4.867 102,137,617 -797,160 0.42% 497,132,058
2022-08-30 2022-08-26 4.880 102,934,777 -2,790,061 0.42% 502,303,325
2022-08-26 2022-08-24 4.867 105,724,838 -487,862 0.43% 514,592,056
2022-08-25 2022-08-23 4.892 106,212,700 +41,452 0.44% 519,631,392
2022-08-24 2022-08-22 4.930 106,171,248 +54,207 0.44% 523,424,198
2022-08-23 2022-08-19 4.930 106,117,041 +333,213 0.44% 523,156,957
2022-08-22 2022-08-18 4.880 105,783,828 +47,829 0.43% 516,206,185
2022-08-19 2022-08-17 4.867 105,735,999 +127,546 0.43% 514,646,380
2022-08-18 2022-08-16 4.855 105,608,453 +127,546 0.43% 512,700,770
2022-08-11 2022-08-09 4.892 105,480,907 +2,790,061 0.43% 516,051,193
2022-07-29 2022-07-27 4.679 102,690,846 -89,282 0.42% 480,501,654
2022-07-14 2022-07-12 4.679 102,780,128 -22,321 0.42% 480,919,414
2022-07-12 2022-07-08 4.679 102,802,449 +797,161 0.42% 481,023,857
2022-06-30 2022-06-28 4.616 102,005,288 -668,021 0.42% 470,895,813
2022-06-28 2022-06-24 4.566 102,673,309 -1,594,320 0.42% 468,827,703
2022-06-27 2022-06-23 4.591 104,267,629 -797,161 0.43% 478,723,676
2022-06-20 2022-06-16 4.604 105,064,790 -797,160 0.43% 483,701,667
2022-06-16 2022-06-14 4.591 105,861,950 -6,377 0.43% 486,043,678
2022-06-01 2022-05-30 4.641 105,868,327 -1,493,879 0.43% 491,385,229
2022-05-30 2022-05-26 4.667 107,362,206 -1,683,602 0.44% 501,012,648
2022-05-27 2022-05-25 4.704 109,045,808 -48 0.45% 512,973,070
2022-05-25 2022-05-23 4.629 109,045,856 -296,544 0.45% 504,765,723
2022-05-24 2022-05-20 4.629 109,342,400 -805,267 0.45% 506,138,405
2022-05-23 2022-05-19 4.604 110,147,667 +3,045,152 0.45% 507,102,429
2022-05-20 2022-05-18 4.862 107,102,515 +927,895 0.44% 520,720,429
2022-05-19 2022-05-17 4.810 106,174,620 +15,079,484 0.44% 510,717,521
2022-05-17 2022-05-13 4.797 91,095,136 +1,546,725 0.38% 437,004,793
2022-05-12 2022-05-10 4.810 89,548,411 -2,320,087 0.38% 430,742,700
2022-05-06 2022-05-04 4.888 91,868,498 -1,545,177 0.39% 449,030,166
2022-05-05 2022-05-03 4.901 93,413,675 -773,362 0.39% 457,790,494
2022-05-03 2022-04-28 4.849 94,187,037 -773,363 0.40% 456,708,931
2022-04-29 2022-04-27 4.823 94,960,400 -5,920,860 0.40% 458,003,155
2022-04-28 2022-04-26 4.849 100,881,260 -624,877 0.43% 489,168,934
2022-04-22 2022-04-20 4.991 101,506,137 -1,546 0.43% 506,636,771
2022-04-19 2022-04-13 4.991 101,507,683 +773,362 0.43% 506,644,488
2022-04-14 2022-04-12 4.965 100,734,321 +337,186 0.43% 500,179,387
2022-04-13 2022-04-11 4.991 100,397,135 -156,219 0.42% 501,101,528
2022-04-12 2022-04-08 5.030 100,553,354 +773,362 0.42% 505,781,878
2022-04-08 2022-04-06 5.069 99,779,992 -310,892 0.42% 505,762,510
2022-04-07 2022-04-04 5.069 100,090,884 -958,969 0.42% 507,338,352
2022-04-06 2022-04-01 5.030 101,049,853 -745,521 0.43% 508,279,261
2022-04-04 2022-03-31 5.030 101,795,374 -773,362 0.43% 512,029,220
2022-04-01 2022-03-30 5.043 102,568,736 -3,800,302 0.43% 517,245,490
2022-03-25 2022-03-23 5.030 106,369,038 -98,990 0.45% 535,034,682
2022-03-24 2022-03-22 5.069 106,468,028 -989,903 0.45% 539,662,672
2022-03-23 2022-03-21 5.004 107,457,931 +2,154,517 0.45% 537,732,817
2022-03-22 2022-03-18 5.043 105,303,414 -1,068,717 0.45% 531,036,241
2022-03-21 2022-03-17 4.952 106,372,131 -2,327,820 0.45% 526,797,537
2022-03-18 2022-03-16 4.888 108,699,951 -9,667,027 0.46% 531,298,085
2022-03-17 2022-03-15 4.733 118,366,978 +15,423,935 0.50% 560,181,481
2022-03-15 2022-03-11 5.263 102,943,043 -685,199 0.44% 541,761,967
2022-03-14 2022-03-10 5.237 103,628,242 -1,160,043 0.44% 542,688,047
2022-03-09 2022-03-07 5.263 104,788,285 -15,467,243 0.44% 551,472,987
2022-03-07 2022-03-03 5.431 120,255,528 +457,830 0.51% 653,087,606
2022-03-04 2022-03-02 5.340 119,797,698 -6,104,920 0.51% 639,757,855
2022-03-02 2022-02-28 5.340 125,902,618 +1,546,724 0.53% 672,360,072
2022-02-25 2022-02-23 5.612 124,355,894 +1,305,435 0.53% 697,867,873
2022-02-23 2022-02-21 5.664 123,050,459 +2,474,759 0.52% 696,906,397
2022-02-18 2022-02-16 5.560 120,575,700 +1,546,724 0.51% 670,417,512
2022-02-16 2022-02-14 5.625 119,028,976 +1,160,044 0.50% 669,513,066
2022-02-14 2022-02-10 5.599 117,868,932 -2,482,493 0.50% 659,939,840
2022-02-11 2022-02-09 5.625 120,351,425 +1,546,724 0.51% 676,951,564
2022-02-08 2022-02-04 5.418 118,804,701 +2,320,087 0.50% 643,672,198
2022-02-07 2022-01-31 5.314 116,484,614 -1,546,724 0.49% 619,052,510
2022-01-28 2022-01-26 5.405 118,031,338 -1,546,725 0.50% 637,955,982
2022-01-26 2022-01-24 5.302 119,578,063 -928,034 0.51% 633,946,303
2022-01-20 2022-01-18 5.237 120,506,097 +3,093,448 0.51% 631,075,247
2022-01-18 2022-01-14 5.263 117,412,649 +3,866,811 0.50% 617,911,671
2022-01-17 2022-01-13 5.314 113,545,838 -773,362 0.48% 603,434,511
2022-01-14 2022-01-12 5.263 114,319,200 -966,703 0.48% 601,631,668
2022-01-13 2022-01-11 5.211 115,285,903 -3,093 0.49% 600,756,328
2022-01-12 2022-01-10 5.237 115,288,996 -1,546,725 0.49% 603,753,947
2022-01-11 2022-01-07 5.211 116,835,721 -773,362 0.49% 608,832,450
2022-01-07 2022-01-05 5.172 117,609,083 -773,362 0.50% 608,300,197
2022-01-04 2021-12-31 5.043 118,382,445 -454,737 0.50% 596,992,692
2021-12-29 2021-12-24 5.017 118,837,182 -1,546,724 0.50% 596,212,631
2021-12-14 2021-12-10 4.965 120,383,906 -464,017 0.51% 597,746,108
2021-12-13 2021-12-09 4.991 120,847,923 -1,933,406 0.51% 603,175,368
2021-12-10 2021-12-08 4.965 122,781,329 +1,160,044 0.52% 609,650,110
2021-12-09 2021-12-07 4.952 121,621,285 -3,532,719 0.51% 602,317,476
2021-12-08 2021-12-06 4.939 125,154,004 -1,546,724 0.53% 618,194,609
2021-12-07 2021-12-03 5.004 126,700,728 -1,546,724 0.54% 634,026,160
2021-12-06 2021-12-02 5.017 128,247,452 -1,546,724 0.54% 643,424,470
2021-12-03 2021-12-01 5.056 129,794,176 -2,609,324 0.55% 656,219,400
2021-12-02 2021-11-30 5.082 132,403,500 -6,986,554 0.56% 672,835,842
2021-12-01 2021-11-29 5.120 139,390,054 +2,320,087 0.59% 713,746,636
2021-11-19 2021-11-17 5.185 137,069,967 +3,866,810 0.58% 710,728,586
2021-11-18 2021-11-16 5.211 133,203,157 -335,639 0.56% 694,123,370
2021-11-16 2021-11-12 5.198 133,538,796 +566,101 0.56% 694,145,658
2021-11-08 2021-11-04 5.159 132,972,695 -1,546 0.56% 686,044,787
2021-11-05 2021-11-03 5.159 132,974,241 -1,607,047 0.56% 686,052,764
2021-11-04 2021-11-02 5.159 134,581,288 +119,098 0.57% 694,343,986
2021-11-03 2021-11-01 5.198 134,462,190 +1,276,047 0.57% 698,945,536
2021-11-01 2021-10-28 5.224 133,186,143 -232,008 0.56% 695,756,880
2021-10-29 2021-10-27 5.263 133,418,151 -1,084,254 0.56% 702,144,388
2021-10-28 2021-10-26 5.237 134,502,405 -881,633 0.57% 704,372,149
2021-10-26 2021-10-22 5.276 135,384,038 -12,374 0.57% 714,240,921
2021-10-25 2021-10-21 5.276 135,396,412 +587,756 0.57% 714,306,202
2021-10-22 2021-10-20 5.289 134,808,656 -26,295 0.57% 712,948,549
2021-10-20 2021-10-18 5.237 134,834,951 -47,948 0.57% 706,113,650
2021-10-19 2021-10-15 5.224 134,882,899 -325 0.57% 704,620,637
2021-10-18 2021-10-12 5.237 134,883,224 +1,203,352 0.57% 706,366,450
2021-10-15 2021-10-11 5.250 133,679,872 +3,596,133 0.56% 701,793,202
2021-10-12 2021-10-08 5.198 130,083,739 -419,162 0.55% 676,185,988
2021-10-08 2021-10-06 5.108 130,502,901 -3,867 0.55% 666,552,503
2021-10-07 2021-10-05 5.095 130,506,768 +1,313,169 0.55% 664,884,730
2021-10-05 2021-09-30 5.108 129,193,599 -287,690 0.55% 659,865,154
2021-10-04 2021-09-29 5.120 129,481,289 +4,645,586 0.55% 663,008,815
2021-09-30 2021-09-28 5.133 124,835,703 +5,413,535 0.53% 640,835,291
2021-09-29 2021-09-27 5.108 119,422,168 -1,701,397 0.50% 609,956,901
2021-09-28 2021-09-24 5.133 121,123,565 +4,083,352 0.51% 621,779,292
2021-09-24 2021-09-21 5.133 117,040,213 +2,193,255 0.49% 600,817,692
2021-09-23 2021-09-20 5.095 114,846,958 -9,926,876 0.49% 585,103,668
2021-09-21 2021-09-17 5.237 124,773,834 -1,547 0.53% 653,424,848
2021-09-16 2021-09-14 5.327 124,775,381 -1,547 0.53% 664,726,852
2021-09-15 2021-09-13 5.340 124,776,928 -102,083 0.53% 666,348,529
2021-09-14 2021-09-10 5.392 124,879,011 -1,934 0.53% 673,352,703
2021-09-13 2021-09-09 5.353 124,880,945 -1,547 0.53% 668,518,792
2021-09-09 2021-09-07 5.405 124,882,492 -717,680 0.53% 674,986,272
2021-09-08 2021-09-06 5.379 125,600,172 -27,073,861 0.53% 675,617,153
2021-09-07 2021-09-03 5.327 152,674,033 -5,427,455 0.65% 813,353,793
2021-09-06 2021-09-02 5.353 158,101,488 -4,686,575 0.67% 846,356,630
2021-09-03 2021-09-01 5.689 162,788,063 -4,222,789 0.69% 926,032,170
2021-09-02 2021-08-31 5.622 167,010,852 -34,511 0.71% 938,876,720
2021-09-01 2021-08-30 5.662 167,045,363 -1,270,090 0.73% 945,778,377
2021-08-31 2021-08-27 5.715 168,315,453 -1,549,584 0.74% 961,980,910
2021-08-30 2021-08-26 5.742 169,865,037 +16,333,352 0.74% 975,384,565
2021-08-27 2021-08-25 5.796 153,531,685 -1,705,499 0.67% 889,816,595
2021-08-26 2021-08-24 5.863 155,237,184 +13,012,881 0.68% 910,090,236
2021-08-25 2021-08-23 5.916 142,224,303 -49,615 0.62% 841,415,818
2021-08-24 2021-08-20 5.930 142,273,918 -116,550 0.62% 843,613,666
2021-08-23 2021-08-19 5.956 142,390,468 -37,355 0.62% 848,116,509
2021-08-19 2021-08-17 5.863 142,427,823 -5,977 0.62% 834,994,347
2021-08-18 2021-08-16 5.849 142,433,800 +1,158,023 0.62% 833,122,928
2021-08-17 2021-08-13 5.836 141,275,777 +373,555 0.62% 824,458,467
2021-08-16 2021-08-12 5.742 140,902,222 +901,017 0.62% 809,076,753
2021-08-13 2021-08-11 5.742 140,001,205 +298,845 0.61% 803,903,009
2021-08-11 2021-08-09 5.729 139,702,360 -7,420,005 0.61% 800,317,107
2021-08-06 2021-08-04 5.809 147,122,365 +224,133 0.64% 854,639,607
2021-08-05 2021-08-03 5.822 146,898,232 +714,164 0.64% 855,303,825
2021-08-04 2021-08-02 5.782 146,184,068 +1,313,570 0.64% 845,275,689
2021-08-03 2021-07-30 5.622 144,870,498 +3,654,869 0.63% 814,411,377
2021-08-02 2021-07-29 5.622 141,215,629 +6,222,680 0.62% 793,864,979
2021-07-30 2021-07-28 5.515 134,992,949 +3,703,820 0.59% 744,428,325
2021-07-29 2021-07-27 5.595 131,289,129 -25,003,080 0.57% 734,547,081
2021-07-28 2021-07-26 5.635 156,292,209 -36,448,506 0.68% 880,712,203
2021-07-27 2021-07-23 5.742 192,740,715 -4,065,108 0.84% 1,106,739,337
2021-07-26 2021-07-22 5.742 196,805,823 -409,417 0.86% 1,130,081,655
2021-07-23 2021-07-21 5.595 197,215,240 +50,846,913 0.86% 1,103,395,841
2021-07-22 2021-07-20 5.581 146,368,327 +826,306 0.64% 816,954,280
2021-07-21 2021-07-19 5.595 145,542,021 -227,122 0.64% 814,290,319
2021-07-20 2021-07-16 5.528 145,769,143 +2,459,491 0.64% 805,805,525
2021-07-19 2021-07-15 5.541 143,309,652 +372,061 0.63% 794,127,748
2021-07-16 2021-07-14 5.595 142,937,591 +457,232 0.63% 799,718,843
2021-07-15 2021-07-13 5.622 142,480,359 -2,509,547 0.62% 800,974,850
2021-07-14 2021-07-12 5.501 144,989,906 -2,588,741 0.63% 797,616,590
2021-07-13 2021-07-09 5.528 147,578,647 +8,770,026 0.65% 815,808,385
2021-07-12 2021-07-08 5.515 138,808,621 -4,863,188 0.61% 765,470,123
2021-07-09 2021-07-07 5.568 143,671,809 -3,165,660 0.63% 799,980,644
2021-07-08 2021-07-06 5.581 146,837,469 +89,653 0.64% 819,572,794
2021-07-07 2021-07-05 5.608 146,747,816 +85,171 0.64% 823,000,801
2021-07-06 2021-07-02 5.622 146,662,645 +3,323,713 0.64% 824,486,202
2021-07-05 2021-06-30 5.675 143,338,932 -11,111,937 0.63% 813,475,747
2021-07-02 2021-06-29 5.689 154,450,869 +162,124 0.68% 878,605,413
2021-06-30 2021-06-28 5.769 154,288,745 -2,412,429 0.67% 890,073,980
2021-06-29 2021-06-25 5.742 156,701,174 -4,453,003 0.69% 899,796,151
2021-06-28 2021-06-24 5.622 161,154,177 +134,480 0.70% 905,952,537
2021-06-25 2021-06-23 5.581 161,019,697 +3,725,994 0.70% 898,730,848
2021-06-24 2021-06-22 5.608 157,293,703 +56,684,051 0.69% 882,144,942
2021-06-23 2021-06-21 5.622 100,609,652 -6,945,148 0.44% 565,592,349
2021-06-22 2021-06-18 5.528 107,554,800 -5,977 0.47% 594,558,288
2021-06-21 2021-06-17 5.541 107,560,777 -1,269,491 0.47% 596,031,017
2021-06-18 2021-06-16 5.595 108,830,268 +1,259,630 0.48% 608,892,422
2021-06-17 2021-06-15 5.622 107,570,638 -2,475,927 0.47% 604,724,583
2021-06-16 2021-06-11 5.689 110,046,565 +531,057 0.48% 626,008,182
2021-06-15 2021-06-10 5.715 109,515,508 +13,828,810 0.48% 625,918,929
2021-06-11 2021-06-09 5.675 95,686,698 -932,396 0.42% 543,040,241
2021-06-10 2021-06-08 5.662 96,619,094 -760,559 0.42% 547,038,530
2021-06-09 2021-06-07 5.662 97,379,653 -373,556 0.43% 551,344,668
2021-06-08 2021-06-04 5.635 97,753,209 -125,514 0.43% 550,842,838
2021-06-07 2021-06-03 5.608 97,878,723 -536,487 0.43% 548,929,924
2021-06-04 2021-06-02 5.581 98,415,210 +1,514,395 0.43% 549,304,133
2021-06-03 2021-06-01 5.581 96,900,815 -747 0.42% 540,851,543
2021-06-02 2021-05-31 5.581 96,901,562 -271,202 0.42% 540,855,713
2021-06-01 2021-05-28 5.622 97,172,764 -82,182 0.43% 546,271,364
2021-05-31 2021-05-27 5.648 97,254,946 -167,876 0.43% 549,336,855
2021-05-28 2021-05-26 5.662 97,422,822 -68,734 0.43% 551,589,082
2021-05-27 2021-05-25 5.662 97,491,556 -151,514 0.43% 551,978,241
2021-05-25 2021-05-21 5.689 97,643,070 -1,867,779 0.43% 555,449,966
2021-05-24 2021-05-20 5.689 99,510,849 +15,573 0.44% 566,074,967
2021-05-21 2021-05-18 6.247 99,495,276 -22,414 0.44% 621,578,151
2021-05-20 2021-05-17 6.219 99,517,690 +4,303,023 0.44% 618,930,204
2021-05-18 2021-05-14 6.219 95,214,667 -249,868 0.44% 592,168,420
2021-05-17 2021-05-13 6.219 95,464,535 -479,745 0.44% 593,722,424
2021-05-14 2021-05-12 6.261 95,944,280 -803,859 0.44% 600,737,899
2021-05-13 2021-05-11 6.275 96,748,139 -1,428 0.44% 607,126,311
2021-05-11 2021-05-07 6.345 96,749,567 -2,654,306 0.44% 613,911,335
2021-05-10 2021-05-06 6.359 99,403,873 +6,982 0.46% 632,146,269
2021-05-07 2021-05-05 6.331 99,396,891 +19,818 0.46% 629,317,278
2021-05-05 2021-05-03 6.289 99,377,073 +24,416 0.45% 625,015,751
2021-05-04 2021-04-30 6.289 99,352,657 -54,257 0.45% 624,862,191
2021-04-29 2021-04-27 6.303 99,406,914 -137,499 0.46% 626,595,867
2021-04-28 2021-04-26 6.345 99,544,413 -311,263 0.46% 631,645,654
2021-04-27 2021-04-23 6.387 99,855,676 -428,344 0.46% 637,816,895
2021-04-26 2021-04-22 6.401 100,284,020 +1,284,226 0.46% 641,957,615
2021-04-21 2021-04-19 6.331 98,999,794 -2,856 0.45% 626,803,115
2021-04-20 2021-04-16 6.247 99,002,650 -74,246 0.45% 618,500,562
2021-04-19 2021-04-15 6.107 99,076,896 +5,711,255 0.45% 605,086,274
2021-04-16 2021-04-14 6.135 93,365,641 -185,337 0.43% 572,821,901
2021-04-15 2021-04-13 6.093 93,550,978 +499,734 0.43% 570,027,764
2021-04-14 2021-04-12 6.121 93,051,244 -77,102 0.43% 569,589,587
2021-04-13 2021-04-09 6.121 93,128,346 -5,788,771 0.43% 570,061,547
2021-04-12 2021-04-08 6.163 98,917,117 +4,888 0.45% 609,652,764
2021-04-09 2021-04-07 6.191 98,912,229 -1,522,645 0.45% 612,393,650
2021-04-08 2021-04-01 6.177 100,434,874 -571,126 0.46% 620,413,942
2021-04-07 2021-03-31 6.149 101,006,000 -963,342 0.46% 621,112,276
2021-04-01 2021-03-30 6.177 101,969,342 -256,542 0.47% 629,892,775
2021-03-31 2021-03-29 6.177 102,225,884 -149,778 0.47% 631,477,505
2021-03-30 2021-03-26 6.177 102,375,662 +1,856,158 0.47% 632,402,725
2021-03-29 2021-03-25 6.149 100,519,504 +5,555 0.46% 618,120,685
2021-03-26 2021-03-24 6.149 100,513,949 -2,856 0.46% 618,086,526
2021-03-24 2021-03-22 6.261 100,516,805 -63,538 0.46% 629,367,944
2021-03-23 2021-03-19 6.317 100,580,343 -1,456,213 0.46% 635,401,264
2021-03-22 2021-03-18 6.457 102,036,556 -899 0.47% 658,893,370
2021-03-19 2021-03-17 6.457 102,037,455 +121 0.47% 658,899,175
2021-03-16 2021-03-12 6.485 102,037,334 +2,221,678 0.47% 661,756,955
2021-03-15 2021-03-11 6.780 99,815,656 -445,840 0.46% 676,709,771
2021-03-12 2021-03-10 6.878 100,261,496 -418,349 0.46% 689,563,226
2021-03-11 2021-03-09 7.004 100,679,845 +4,370,538 0.46% 705,132,875
2021-03-10 2021-03-08 7.088 96,309,307 +2,029,012 0.44% 682,617,150
2021-03-09 2021-03-05 7.158 94,280,295 -2,981,215 0.43% 674,839,124
2021-03-08 2021-03-04 7.200 97,261,510 +68,535 0.45% 700,265,204
2021-03-05 2021-03-03 7.312 97,192,975 +4,374,479 0.44% 710,663,154
2021-03-04 2021-03-02 7.074 92,818,496 +356,953 0.42% 656,574,974
2021-03-03 2021-03-01 7.214 92,461,543 -342,818 0.42% 667,001,462
2021-03-02 2021-02-26 6.892 92,804,361 +3,825,113 0.42% 639,575,631
2021-03-01 2021-02-25 7.074 88,979,248 +1,539,595 0.41% 629,417,088
2021-02-26 2021-02-24 7.144 87,439,653 -1,652,551 0.40% 624,650,399
2021-02-25 2021-02-23 7.424 89,092,204 -1,777,629 0.41% 661,414,928
2021-02-24 2021-02-22 7.564 90,869,833 -8,148,533 0.42% 687,340,461
2021-02-23 2021-02-19 7.116 99,018,366 -546,017 0.45% 704,592,292
2021-02-22 2021-02-18 6.654 99,564,383 -507,652 0.46% 662,454,473
2021-02-19 2021-02-17 6.555 100,072,035 +880,240 0.46% 656,019,887
2021-02-18 2021-02-16 6.331 99,191,795 -2,083,716 0.45% 628,018,742
2021-02-17 2021-02-11 6.233 101,275,511 -2,252,216 0.46% 631,281,227
2021-02-16 2021-02-09 6.177 103,527,727 -21,418 0.47% 639,519,349
2021-02-10 2021-02-08 6.163 103,549,145 -1,545,148 0.47% 638,201,197
2021-02-09 2021-02-05 6.163 105,094,293 -1,882,791 0.48% 647,724,359
2021-02-08 2021-02-04 6.023 106,977,084 +922,259 0.49% 644,343,767
2021-02-05 2021-02-03 6.247 106,054,825 +915,086 0.49% 662,557,708
2021-02-04 2021-02-02 6.205 105,139,739 -1,019,552 0.48% 652,422,667
2021-02-03 2021-02-01 6.191 106,159,291 -348,974 0.49% 657,262,265
2021-02-02 2021-01-29 6.107 106,508,265 -582,548 0.49% 650,471,420
2021-02-01 2021-01-28 6.219 107,090,813 -5,518,712 0.49% 666,029,716
2021-01-29 2021-01-27 6.443 112,609,525 -156,917 0.52% 725,590,150
2021-01-28 2021-01-26 6.247 112,766,442 -1,513,247 0.52% 704,487,281
2021-01-27 2021-01-25 6.457 114,279,689 -2,568,237 0.52% 737,952,478
2021-01-26 2021-01-22 6.682 116,847,926 -2,931,071 0.53% 780,724,499
2021-01-25 2021-01-21 6.836 119,778,997 +1,759,523 0.55% 818,764,331
2021-01-22 2021-01-20 6.962 118,019,474 -10,981,315 0.54% 821,615,235
2021-01-21 2021-01-19 7.144 129,000,789 -3,180,563 0.59% 921,554,370
2021-01-20 2021-01-18 7.172 132,181,352 -602,540 0.61% 947,978,682
2021-01-19 2021-01-15 7.018 132,783,892 -9,963,285 0.61% 931,840,410
2021-01-18 2021-01-14 7.074 142,747,177 -1,341,826 0.65% 1,009,758,056
2021-01-15 2021-01-13 6.892 144,089,003 -12,414,684 0.66% 993,011,686
2021-01-14 2021-01-12 6.920 156,503,687 -7,174,548 0.72% 1,082,953,833
2021-01-13 2021-01-11 6.527 163,678,235 -27,674,225 0.75% 1,068,403,422
2021-01-12 2021-01-08 6.177 191,352,460 -165,483,181 0.88% 1,182,036,969
2021-01-11 2021-01-07 6.233 356,835,641 -20,139,471 1.63% 2,224,265,659
2021-01-08 2021-01-06 7.032 376,975,112 -41,540,748 1.73% 2,650,786,904
2021-01-07 2021-01-05 6.794 418,515,860 -30,599,955 1.92% 2,843,230,567
2021-01-06 2021-01-04 6.261 449,115,815 -37,173,556 2.06% 2,812,058,116
2021-01-05 2020-12-31 6.233 486,289,371 +7,360,773 2.23% 3,031,190,341
2021-01-04 2020-12-29 6.471 478,928,598 -10,580,841 2.19% 3,099,353,882
2020-12-30 2020-12-28 6.457 489,509,439 -2,118,811 2.24% 3,160,970,307
2020-12-29 2020-12-24 6.233 491,628,250 -10,348,795 2.25% 3,064,469,207
2020-12-28 2020-12-22 6.191 501,977,045 -524,830 2.30% 3,107,882,187
2020-12-23 2020-12-21 6.219 502,501,875 -4,697,793 2.30% 3,125,209,077
2020-12-22 2020-12-18 6.387 507,199,668 -1,882,701 2.32% 3,239,680,811
2020-12-21 2020-12-17 6.177 509,082,369 -5,561,741 2.33% 3,144,742,327
2020-12-18 2020-12-16 6.149 514,644,110 +945,629 2.36% 3,164,681,056
2020-12-17 2020-12-15 6.037 513,698,481 -1,919,486 2.35% 3,101,301,377
2020-12-16 2020-12-14 6.079 515,617,967 -1,642,147 2.36% 3,134,557,147
2020-12-15 2020-12-11 6.065 517,260,114 -2,074,418 2.37% 3,137,294,642
2020-12-14 2020-12-10 6.135 519,334,532 -3,856,904 2.38% 3,186,249,144
2020-12-11 2020-12-09 6.191 523,191,436 -18,798,593 2.40% 3,239,226,496
2020-12-10 2020-12-08 6.261 541,990,029 -2,723,936 2.48% 3,393,573,348
2020-12-09 2020-12-07 6.359 544,713,965 +5,442,423 2.49% 3,464,039,078
2020-12-08 2020-12-04 6.401 539,271,542 +4,332,525 2.47% 3,452,090,106
2020-12-07 2020-12-03 6.513 534,939,017 -2,613,942 2.45% 3,484,300,863
2020-12-04 2020-12-02 6.513 537,552,959 -3,206,071 2.46% 3,501,326,655
2020-12-03 2020-12-01 6.513 540,759,030 -16,282,738 2.48% 3,522,209,252
2020-12-02 2020-11-30 6.527 557,041,768 +976,031 2.55% 3,636,068,846
2020-12-01 2020-11-27 6.724 556,065,737 -1,461,417 2.55% 3,738,744,557
2020-11-30 2020-11-26 6.696 557,527,154 +1,098,353 2.55% 3,732,951,446
2020-11-27 2020-11-25 6.752 556,428,801 -1,302,661 2.55% 3,756,773,915
2020-11-26 2020-11-24 6.752 557,731,462 -2,253,965 2.55% 3,765,568,936
2020-11-25 2020-11-23 6.682 559,985,427 -2,385,308 2.56% 3,741,566,982
2020-11-24 2020-11-20 6.710 562,370,735 -5,100,800 2.57% 3,773,259,257
2020-11-23 2020-11-19 6.766 567,471,535 -4,907,980 2.60% 3,839,278,641
2020-11-20 2020-11-18 6.780 572,379,515 +188,112 2.62% 3,880,501,577
2020-11-19 2020-11-17 6.808 572,191,403 -1,783,929 2.62% 3,895,256,114
2020-11-18 2020-11-16 6.850 573,975,332 +4,155,088 2.63% 3,931,520,163
2020-11-17 2020-11-13 6.976 569,820,244 -4,922,942 2.61% 3,974,894,785
2020-11-16 2020-11-12 7.466 574,743,186 -1,419,242 2.63% 4,291,009,346
2020-11-13 2020-11-11 7.774 576,162,428 +6,114,453 2.64% 4,479,157,540
2020-11-12 2020-11-10 7.312 570,047,975 +7,749,724 2.61% 4,168,121,121
2020-11-11 2020-11-09 7.256 562,298,251 -832,772 2.57% 4,079,950,675
2020-11-10 2020-11-06 7.172 563,131,023 -2,876,188 2.58% 4,038,665,037
2020-11-09 2020-11-05 7.116 566,007,211 +13,441,813 2.59% 4,027,579,269
2020-11-06 2020-11-04 6.920 552,565,398 -9,285,801 2.53% 3,823,570,083
2020-11-05 2020-11-03 6.920 561,851,199 -2,992,484 2.57% 3,887,824,759
2020-11-04 2020-11-02 6.696 564,843,683 +3,742,636 2.59% 3,781,939,639
2020-11-03 2020-10-30 6.668 561,101,047 -543,440 2.57% 3,741,161,463
2020-11-02 2020-10-29 6.976 561,644,487 +4,639,894 2.57% 3,917,863,161
2020-10-30 2020-10-28 7.228 557,004,593 +700,407 2.55% 4,025,936,293
2020-10-29 2020-10-27 7.606 556,304,186 +312,798 2.55% 4,231,268,431
2020-10-28 2020-10-23 7.746 555,991,388 -2,985,476 2.55% 4,306,769,376
2020-10-27 2020-10-22 7.438 558,976,864 -13,317,636 2.56% 4,157,638,967
2020-10-23 2020-10-21 8.404 572,294,500 -4,269,909 2.62% 4,809,824,640
2020-10-22 2020-10-20 7.564 576,564,409 -193,183 2.64% 4,361,139,817
2020-10-21 2020-10-19 7.424 576,757,592 +2,098,244 2.64% 4,281,812,147
2020-10-20 2020-10-16 7.466 574,659,348 +3,211,153 2.63% 4,290,383,415
2020-10-19 2020-10-15 7.592 571,448,195 +2,273,080 2.62% 4,338,449,755
2020-10-16 2020-10-14 7.718 569,175,115 +3,582,385 2.61% 4,392,946,590
2020-10-15 2020-10-12 7.564 565,592,730 +7,287,089 2.59% 4,278,149,911
2020-10-14 2020-10-09 7.032 558,305,641 +1,904,149 2.56% 3,925,854,081
2020-10-12 2020-10-08 7.186 556,401,492 -1,009,455 2.55% 3,998,195,917
2020-10-09 2020-10-07 7.228 557,410,947 +3,439,706 2.55% 4,028,873,352
2020-10-08 2020-10-06 7.060 553,971,241 -940,599 2.54% 3,910,895,179
2020-10-07 2020-10-05 7.130 554,911,840 +4,567,065 2.54% 3,956,400,007
2020-10-06 2020-09-30 7.074 550,344,775 -1,080,112 2.52% 3,893,002,172
2020-10-05 2020-09-29 7.074 551,424,887 -1,902,390 2.52% 3,900,642,616
2020-09-30 2020-09-28 7.186 553,327,277 +1,744,360 2.53% 3,976,105,189
2020-09-29 2020-09-25 7.410 551,582,917 +1,342,145 2.53% 4,087,190,682
2020-09-28 2020-09-24 7.368 550,240,772 +475,311 2.52% 4,054,123,107
2020-09-25 2020-09-23 7.438 549,765,461 +912,375 2.52% 4,089,125,062
2020-09-24 2020-09-22 7.536 548,853,086 -309,835 2.51% 4,136,155,010
2020-09-23 2020-09-21 7.732 549,162,921 +953,828 2.51% 4,246,182,972
2020-09-22 2020-09-18 8.026 548,209,093 -2,463,556 2.51% 4,400,066,873
2020-09-21 2020-09-17 7.662 550,672,649 -8,065,007 2.52% 4,219,288,802
2020-09-18 2020-09-16 7.732 558,737,656 -1,540,982 2.56% 4,320,215,787
2020-09-17 2020-09-15 7.732 560,278,638 -5,310,040 2.56% 4,332,130,815
2020-09-16 2020-09-14 7.970 565,588,678 -1,209,729 2.59% 4,507,870,111
2020-09-15 2020-09-11 7.564 566,798,407 +3,119,288 2.59% 4,287,269,666
2020-09-14 2020-09-10 7.550 563,679,119 -2,103,377 2.58% 4,255,779,640
2020-09-11 2020-09-09 7.592 565,782,496 +2,591,342 2.59% 4,295,435,619
2020-09-10 2020-09-08 7.494 563,191,154 -2,598,679 2.58% 4,220,540,063
2020-09-09 2020-09-07 7.326 565,789,833 +5,645,260 2.59% 4,144,911,368
2020-09-08 2020-09-04 7.410 560,144,573 +4,484,147 2.56% 4,150,631,952
2020-09-07 2020-09-03 7.578 555,660,426 +3,204,729 2.54% 4,210,805,223
2020-09-04 2020-09-02 7.606 552,455,697 +10,073,903 2.53% 4,201,996,694
2020-09-03 2020-09-01 7.858 542,381,794 +1,559,855 2.48% 4,262,126,985
2020-09-02 2020-08-31 7.690 540,821,939 +6,950,255 2.48% 4,158,963,086
2020-09-01 2020-08-28 8.012 533,871,684 +6,379,044 2.44% 4,277,512,980
2020-08-31 2020-08-27 8.124 527,492,640 +4,057,209 2.41% 4,285,513,014
2020-08-28 2020-08-26 8.657 523,435,431 +7,351,644 2.40% 4,531,166,406
2020-08-27 2020-08-25 8.685 516,083,787 -3,934,626 2.36% 4,481,984,245
2020-08-26 2020-08-24 8.853 520,018,413 -2,723,548 2.38% 4,603,564,370
2020-08-25 2020-08-21 8.965 522,741,961 -9,495,787 2.39% 4,686,253,276
2020-08-24 2020-08-20 8.699 532,237,748 -6,882,776 2.44% 4,629,730,310
2020-08-21 2020-08-19 8.446 539,120,524 +3,878,028 2.47% 4,553,670,455
2020-08-20 2020-08-18 9.147 535,242,496 -7,178,959 2.45% 4,895,783,326
2020-08-19 2020-08-17 8.236 542,421,455 +2,028,504 2.48% 4,467,582,753
2020-08-18 2020-08-14 8.292 540,392,951 -7,617,336 2.47% 4,481,153,311
2020-08-17 2020-08-13 8.040 548,010,287 -6,939,893 2.51% 4,406,147,421
2020-08-14 2020-08-12 6.401 554,950,180 -443,710 2.54% 3,552,455,259
2020-08-13 2020-08-11 6.387 555,393,890 +960,012 2.54% 3,547,515,982
2020-08-12 2020-08-10 6.205 554,433,878 +4,877,357 2.54% 3,440,423,504
2020-08-11 2020-08-07 6.093 549,556,521 -649,293 2.52% 3,348,575,095
2020-08-10 2020-08-06 6.163 550,205,814 -308,068 2.52% 3,391,066,231
2020-08-07 2020-08-05 6.275 550,513,882 +9,688,997 2.52% 3,454,655,208
2020-08-06 2020-08-04 6.079 540,824,885 -2,002,050 2.48% 3,287,795,649
2020-08-05 2020-08-03 6.023 542,826,935 +3,023,315 2.48% 3,269,552,121
2020-08-04 2020-07-31 6.051 539,803,620 +320,578 2.47% 3,266,464,629
2020-08-03 2020-07-30 5.981 539,483,042 +1,813,095 2.47% 3,226,740,893
2020-07-31 2020-07-29 6.051 537,669,947 -1,105,892 2.46% 3,253,553,327
2020-07-30 2020-07-28 5.939 538,775,839 -807,661 2.47% 3,199,870,398
2020-07-29 2020-07-27 5.981 539,583,500 +3,669,931 2.47% 3,227,341,750
2020-07-28 2020-07-24 6.065 535,913,569 +1,498,611 2.45% 3,250,431,888
2020-07-27 2020-07-23 6.191 534,414,958 +2,929,269 2.45% 3,308,714,502
2020-07-24 2020-07-22 6.275 531,485,689 +456,502 2.43% 3,335,247,055
2020-07-23 2020-07-21 6.289 531,029,187 +3,605,050 2.43% 3,339,820,708
2020-07-22 2020-07-20 6.289 527,424,137 -24,101 2.41% 3,317,147,340
2020-07-21 2020-07-17 6.345 527,448,238 +902,142 2.41% 3,346,851,693
2020-07-20 2020-07-16 6.373 526,546,096 +236,816 2.41% 3,355,878,387
2020-07-17 2020-07-15 6.457 526,309,280 -4,056,798 2.41% 3,398,602,506
2020-07-16 2020-07-14 6.583 530,366,078 -3,265,237 2.43% 3,491,660,559
2020-07-15 2020-07-13 6.471 533,631,315 +132,963 2.44% 3,453,358,798
2020-07-14 2020-07-10 6.457 533,498,352 -7,776,496 2.44% 3,445,025,397
2020-07-13 2020-07-09 6.696 541,274,848 -1,765,551 2.48% 3,624,133,304
2020-07-10 2020-07-08 6.696 543,040,399 -1,379,959 2.49% 3,635,954,641
2020-07-09 2020-07-07 6.696 544,420,358 +583,785 2.49% 3,645,194,226
2020-07-08 2020-07-06 6.822 543,836,573 +8,003,036 2.49% 3,709,845,232
2020-07-07 2020-07-03 6.205 535,833,537 +203,199 2.45% 3,325,002,977
2020-07-06 2020-07-02 6.121 535,630,338 -2,127,442 2.45% 3,278,725,246
2020-07-03 2020-06-30 5.869 537,757,780 +4,416,891 2.46% 3,156,160,974
2020-07-02 2020-06-29 5.883 533,340,889 -609,199 2.44% 3,137,708,478
2020-06-30 2020-06-26 6.051 533,950,088 +790,982 2.44% 3,231,043,682
2020-06-29 2020-06-24 6.219 533,159,106 -1,374,985 2.44% 3,315,875,543
2020-06-26 2020-06-23 6.191 534,534,091 -1,662,582 2.45% 3,309,452,088
2020-06-24 2020-06-22 6.093 536,196,673 +359,095 2.45% 3,267,170,448
2020-06-23 2020-06-19 6.233 535,837,578 +1,395,579 2.45% 3,340,039,466
2020-06-22 2020-06-18 6.135 534,441,999 +2,695,198 2.45% 3,278,937,288
2020-06-19 2020-06-17 6.205 531,746,801 +864,731 2.43% 3,299,643,591
2020-06-18 2020-06-16 6.135 530,882,070 +5,015,910 2.43% 3,257,096,220
2020-06-17 2020-06-15 5.953 525,866,160 +219,095 2.41% 3,130,563,914
2020-06-16 2020-06-12 6.065 525,647,065 +5,723,392 2.41% 3,188,163,317
2020-06-15 2020-06-11 6.219 519,923,673 +5,333,886 2.38% 3,233,560,436
2020-06-12 2020-06-10 6.499 514,589,787 -1,141,853 2.36% 3,344,549,003
2020-06-11 2020-06-09 6.513 515,731,640 +5,163,870 2.36% 3,359,194,490
2020-06-10 2020-06-08 6.443 510,567,770 -27,612,665 2.34% 3,289,801,150
2020-06-09 2020-06-05 6.471 538,180,435 -7,133,358 2.46% 3,482,798,119
2020-06-08 2020-06-04 6.233 545,313,793 +13,683,589 2.50% 3,399,107,612
2020-06-05 2020-06-03 6.233 531,630,204 +15,813,217 2.43% 3,313,813,617
2020-06-04 2020-06-02 6.051 515,816,987 -7,071,198 2.36% 3,121,316,495
2020-06-03 2020-06-01 6.191 522,888,185 -6,997,036 2.39% 3,237,348,983
2020-06-02 2020-05-29 6.525 529,885,221 -3,189,159 2.43% 3,457,256,556
2020-06-01 2020-05-28 6.597 533,074,380 +3,044,772 2.44% 3,516,795,576
2020-05-29 2020-05-27 6.597 530,029,608 -6,577,606 2.52% 3,496,708,622
2020-05-28 2020-05-26 6.495 536,607,214 -27,643,263 2.55% 3,485,519,294
2020-05-27 2020-05-25 6.379 564,250,477 -9,912,916 2.68% 3,599,481,255
2020-05-26 2020-05-22 6.394 574,163,393 +37,394,186 2.73% 3,671,061,307
2020-05-25 2020-05-21 6.844 536,769,207 +947,612 2.55% 3,673,769,987
2020-05-22 2020-05-20 6.902 535,821,595 -3,945,714 2.54% 3,698,428,981
2020-05-21 2020-05-19 7.164 539,767,309 +2,658,062 2.56% 3,866,846,730
2020-05-20 2020-05-18 7.091 537,109,247 +3,098,216 2.55% 3,808,780,215
2020-05-19 2020-05-15 6.902 534,011,031 +5,554,918 2.54% 3,685,931,832
2020-05-18 2020-05-14 6.786 528,456,113 +1,172,300 2.51% 3,586,156,743
2020-05-15 2020-05-13 6.960 527,283,813 -1,731,439 2.50% 3,670,146,614
2020-05-14 2020-05-12 7.120 529,015,252 +15,036,179 2.51% 3,766,758,131
2020-05-13 2020-05-11 7.280 513,979,073 -1,729,526 2.44% 3,741,852,153
2020-05-12 2020-05-08 7.237 515,708,599 +137,610 2.45% 3,731,961,689
2020-05-11 2020-05-07 7.106 515,570,989 +6,203,176 2.45% 3,663,538,771
2020-05-08 2020-05-06 7.208 509,367,813 +1,311,654 2.42% 3,671,272,625
2020-05-07 2020-05-05 7.120 508,056,159 -224,023 2.41% 3,617,522,672
2020-05-06 2020-05-04 6.960 508,280,182 +699,956 2.41% 3,537,872,286
2020-05-05 2020-04-29 7.280 507,580,226 -748,730 2.41% 3,695,267,494
2020-05-04 2020-04-28 7.382 508,328,956 -9,880,940 2.41% 3,752,425,016
2020-04-29 2020-04-27 7.513 518,209,896 +3,275,696 2.46% 3,893,137,175
2020-04-28 2020-04-24 7.222 514,934,200 -1,851,181 2.45% 3,718,875,050
2020-04-27 2020-04-23 7.280 516,785,381 +727,585 2.45% 3,762,282,536
2020-04-24 2020-04-22 7.120 516,057,796 -4,090,490 2.45% 3,674,496,892
2020-04-23 2020-04-21 7.091 520,148,286 +1,676,089 2.47% 3,688,505,665
2020-04-22 2020-04-20 7.353 518,472,197 -8,923,411 2.46% 3,812,233,122
2020-04-21 2020-04-17 7.266 527,395,608 +504,292 2.50% 3,831,863,007
2020-04-20 2020-04-16 7.149 526,891,316 +6,481,597 2.50% 3,766,947,822
2020-04-17 2020-04-15 7.309 520,409,719 +1,550,395 2.47% 3,803,792,737
2020-04-16 2020-04-14 7.585 518,859,324 +409,025 2.46% 3,935,714,525
2020-04-15 2020-04-09 7.643 518,450,299 -814,834 2.46% 3,962,746,897
2020-04-14 2020-04-08 7.498 519,265,133 +11,992,072 2.47% 3,893,519,237
2020-04-09 2020-04-07 7.760 507,273,061 +4,491,082 2.41% 3,936,284,840
2020-04-08 2020-04-06 7.469 502,781,979 -6,274,165 2.39% 3,755,314,232
2020-04-07 2020-04-03 7.033 509,056,144 +1,081,981 2.42% 3,580,259,504
2020-04-06 2020-04-02 6.641 507,974,163 -8,153,781 2.41% 3,373,349,076
2020-04-03 2020-04-01 6.452 516,127,944 +880,983 2.45% 3,329,996,709
2020-04-02 2020-03-31 6.495 515,246,961 -1,091,584 2.45% 3,346,774,283
2020-04-01 2020-03-30 6.336 516,338,545 -1,779,918 2.45% 3,271,331,059
2020-03-31 2020-03-27 6.350 518,118,463 -5,621,452 2.46% 3,290,136,882
2020-03-30 2020-03-26 6.466 523,739,915 +4,325,203 2.49% 3,386,718,854
2020-03-27 2020-03-25 6.641 519,414,712 +10,070,051 2.47% 3,449,323,345
2020-03-26 2020-03-24 6.539 509,344,661 -4,577,988 2.42% 3,330,640,304
2020-03-25 2020-03-23 5.929 513,922,649 -26,967,651 2.44% 3,046,922,319
2020-03-24 2020-03-20 6.336 540,890,300 +2,473,926 2.57% 3,426,881,946
2020-03-23 2020-03-19 5.667 538,416,374 -826,442 2.56% 3,051,309,963
2020-03-20 2020-03-18 6.074 539,242,816 +6,002,301 2.56% 3,275,398,236
2020-03-19 2020-03-17 6.713 533,240,515 +18,212,792 2.53% 3,579,880,880
2020-03-18 2020-03-16 6.975 515,027,723 -2,983,842 2.45% 3,592,322,392
2020-03-17 2020-03-13 7.266 518,011,565 +3,353,100 2.46% 3,763,681,993
2020-03-16 2020-03-12 7.614 514,658,465 -3,017,076 2.44% 3,918,806,940
2020-03-13 2020-03-11 8.123 517,675,541 +2,892,873 2.46% 4,205,066,953
2020-03-12 2020-03-10 8.414 514,782,668 +1,011,097 2.44% 4,331,177,090
2020-03-11 2020-03-09 8.530 513,771,571 +3,852,618 2.44% 4,382,396,133
2020-03-10 2020-03-06 8.908 509,918,953 -12,236,297 2.42% 4,542,187,837
2020-03-09 2020-03-05 9.126 522,155,250 -4,124,261 2.48% 4,764,998,341
2020-03-06 2020-03-04 8.980 526,279,511 -1,772,041 2.50% 4,726,159,766
2020-03-05 2020-03-03 8.995 528,051,552 -1,549,422 2.51% 4,749,746,523
2020-03-04 2020-03-02 9.082 529,600,974 +5,301,672 2.52% 4,809,857,984
2020-03-03 2020-02-28 8.937 524,299,302 +17,750,001 2.49% 4,685,520,652
2020-03-02 2020-02-27 9.184 506,549,301 +603,527 2.41% 4,652,027,355
2020-02-28 2020-02-26 9.169 505,945,774 -5,220,521 2.40% 4,639,132,675
2020-02-27 2020-02-25 9.402 511,166,295 -4,001,233 2.43% 4,805,847,124
2020-02-26 2020-02-24 9.562 515,167,528 -3,874,075 2.45% 4,925,812,035
2020-02-25 2020-02-21 9.721 519,041,603 -3,319,494 2.46% 5,045,819,936
2020-02-24 2020-02-20 9.823 522,361,097 -10,602,310 2.48% 5,131,224,099
2020-02-21 2020-02-19 9.867 532,963,407 +2,817,373 2.53% 5,258,605,932
2020-02-20 2020-02-18 9.707 530,146,034 +2,675,135 2.52% 5,146,067,049
2020-02-19 2020-02-17 9.867 527,470,899 +177,548 2.50% 5,204,412,840
2020-02-18 2020-02-14 9.750 527,293,351 +2,990,930 2.50% 5,141,363,101
2020-02-17 2020-02-13 9.765 524,302,421 -5,454,015 2.49% 5,119,818,877
2020-02-14 2020-02-12 9.809 529,756,436 +2,739,060 2.52% 5,196,171,488
2020-02-13 2020-02-11 9.823 527,017,376 +3,849,080 2.50% 5,176,963,361
2020-02-12 2020-02-10 9.823 523,168,296 +2,253,399 2.48% 5,139,153,325
2020-02-11 2020-02-07 10.041 520,914,897 -1,775,999 2.47% 5,230,561,176
2020-02-10 2020-02-06 9.896 522,690,896 -2,483,281 2.48% 5,172,440,563
2020-02-07 2020-02-05 9.503 525,174,177 -2,757,029 2.49% 4,990,965,559
2020-02-06 2020-02-04 9.518 527,931,206 +1,598,187 2.51% 5,024,838,350
2020-02-05 2020-02-03 9.503 526,333,019 -3,259,499 2.50% 5,001,978,554
2020-02-04 2020-01-31 9.503 529,592,518 -5,402,538 2.52% 5,032,955,034
2020-02-03 2020-01-30 9.445 534,995,056 -7,933,611 2.54% 5,053,201,151
2020-01-31 2020-01-29 9.678 542,928,667 +6,843,344 2.58% 5,254,367,726
2020-01-30 2020-01-24 9.881 536,085,323 -22,196,181 2.55% 5,297,199,032
2020-01-29 2020-01-22 10.375 558,281,504 -31,439,705 2.65% 5,792,351,556
2020-01-23 2020-01-21 10.317 589,721,209 +9,828,951 2.80% 6,084,271,102
2020-01-22 2020-01-20 10.695 579,892,258 +5,298,479 2.75% 6,201,954,647
2020-01-21 2020-01-17 10.404 574,593,779 -5,521,454 2.73% 5,978,295,847
2020-01-20 2020-01-16 10.433 580,115,233 +1,722,612 2.76% 6,052,602,807
2020-01-17 2020-01-15 10.332 578,392,621 -3,340,178 2.75% 5,975,796,582
2020-01-16 2020-01-14 10.477 581,732,799 -1,103,407 2.76% 6,094,839,542
2020-01-15 2020-01-13 10.346 582,836,206 -4,911,830 2.77% 6,030,175,852
2020-01-14 2020-01-10 10.259 587,748,036 +1,373,452 2.79% 6,029,750,591
2020-01-13 2020-01-09 10.332 586,374,584 +7,080,064 2.78% 6,058,264,071
2020-01-10 2020-01-08 10.274 579,294,520 +179,613 2.75% 5,951,443,227
2020-01-09 2020-01-07 10.390 579,114,907 +2,367,583 2.75% 6,016,920,138
2020-01-08 2020-01-06 10.492 576,747,324 +1,124,799 2.74% 6,050,987,375
2020-01-07 2020-01-03 10.593 575,622,525 -984,773 2.73% 6,097,738,132
2020-01-06 2020-01-02 10.637 576,607,298 -2,625,612 2.74% 6,133,306,624
2020-01-03 2019-12-31 10.666 579,232,910 -3,099,876 2.75% 6,178,068,937
2020-01-02 2019-12-27 10.564 582,332,786 +7,780,877 2.77% 6,151,897,828
2019-12-30 2019-12-24 10.448 574,551,909 -5,862,669 2.73% 6,002,907,115
2019-12-27 2019-12-20 10.535 580,414,578 -4,948,021 2.76% 6,114,765,119
2019-12-23 2019-12-19 10.172 585,362,599 -16,639,006 2.78% 5,954,241,857
2019-12-20 2019-12-18 10.201 602,001,605 -2,590,253 2.86% 6,140,987,627
2019-12-19 2019-12-17 10.186 604,591,858 -968,197 2.87% 6,158,625,180
2019-12-18 2019-12-16 10.114 605,560,055 +9,131,792 2.88% 6,124,489,867
2019-12-17 2019-12-13 10.201 596,428,263 +1,606,880 2.83% 6,084,134,250
2019-12-16 2019-12-12 10.041 594,821,383 +9,391,929 2.82% 5,972,663,962
2019-12-13 2019-12-11 9.896 585,429,454 +1,742,067 2.78% 5,793,288,304
2019-12-12 2019-12-10 9.968 583,687,387 +15,066,506 2.77% 5,818,457,755
2019-12-11 2019-12-09 9.983 568,620,881 -227,010 2.70% 5,676,530,845
2019-12-10 2019-12-06 10.012 568,847,891 +11,588,245 2.70% 5,695,329,242
2019-12-09 2019-12-05 9.852 557,259,646 +1,915,745 2.65% 5,490,232,669
2019-12-06 2019-12-04 9.823 555,343,901 -828,649 2.64% 5,455,218,669
2019-12-05 2019-12-03 9.823 556,172,550 -421,161 2.64% 5,463,358,601
2019-12-04 2019-12-02 9.736 556,593,711 -1,635,511 2.64% 5,418,967,654
2019-12-03 2019-11-29 9.736 558,229,222 -511,542 2.65% 5,434,890,905
2019-12-02 2019-11-28 10.027 558,740,764 -1,719,442 2.65% 5,602,255,468
2019-11-29 2019-11-27 10.303 560,460,206 +3,674,650 2.66% 5,774,235,313
2019-11-28 2019-11-26 10.419 556,785,556 +2,251,504 2.64% 5,801,103,008
2019-11-27 2019-11-25 10.492 554,534,052 -1,292,318 2.63% 5,817,935,183
2019-11-26 2019-11-22 10.433 555,826,370 -17,585,132 2.64% 5,799,186,189
2019-11-25 2019-11-21 10.463 573,411,502 +1,148,091 2.72% 5,999,324,561
2019-11-22 2019-11-20 10.637 572,263,411 -1,352,974 2.72% 6,087,101,189
2019-11-21 2019-11-19 10.724 573,616,385 -13,973,836 2.72% 6,151,504,855
2019-11-20 2019-11-18 10.492 587,590,221 +2,420,325 2.79% 6,164,746,434
2019-11-19 2019-11-15 10.361 585,169,896 -793,805 2.78% 6,062,824,079
2019-11-18 2019-11-14 10.404 585,963,701 -2,578,155 2.78% 6,096,592,911
2019-11-15 2019-11-13 10.448 588,541,856 -1,745,185 2.80% 6,149,073,808
2019-11-14 2019-11-12 10.695 590,287,041 +1,573,772 2.80% 6,313,126,976
2019-11-13 2019-11-11 10.695 588,713,269 +1,196,712 2.80% 6,296,295,466
2019-11-12 2019-11-08 11.160 587,516,557 +684,773 2.79% 6,556,692,121
2019-11-11 2019-11-07 11.393 586,831,784 +804,541 2.79% 6,685,488,589
2019-11-08 2019-11-06 11.363 586,027,243 +154,812 2.78% 6,659,291,409
2019-11-07 2019-11-05 11.422 585,872,431 -1,958,585 2.78% 6,691,586,084
2019-11-06 2019-11-04 11.422 587,831,016 +3,807,939 2.79% 6,713,956,210
2019-11-05 2019-11-01 11.305 584,023,077 -1,102,450 2.77% 6,602,570,789
2019-11-04 2019-10-31 11.291 585,125,527 +4,610,520 2.78% 6,606,531,730
2019-11-01 2019-10-30 11.349 580,515,007 -5,599,623 2.76% 6,588,217,772
2019-10-31 2019-10-29 11.451 586,114,630 +430,788 2.78% 6,711,386,354
2019-10-30 2019-10-28 11.596 585,683,842 -1,575,913 2.78% 6,791,560,835
2019-10-29 2019-10-25 11.596 587,259,755 -3,536,649 2.79% 6,809,835,044
2019-10-28 2019-10-24 11.770 590,796,404 +6,716,781 2.81% 6,953,866,089
2019-10-25 2019-10-23 11.640 584,079,623 -1,852,592 2.77% 6,798,420,641
2019-10-24 2019-10-22 11.654 585,932,215 -9,018,412 2.78% 6,828,498,304
2019-10-23 2019-10-21 12.119 594,950,627 -4,105,172 2.83% 7,210,251,911
2019-10-22 2019-10-18 12.090 599,055,799 -3,930,938 2.84% 7,242,592,724
2019-10-21 2019-10-17 12.090 602,986,737 +5,944,112 2.86% 7,290,117,817
2019-10-18 2019-10-16 12.046 597,042,625 +2,054,307 2.84% 7,192,226,067
2019-10-17 2019-10-15 12.177 594,988,318 -6,472,327 2.83% 7,245,292,425
2019-10-16 2019-10-14 12.555 601,460,645 -1,261,730 2.86% 7,551,346,858
2019-10-15 2019-10-11 12.613 602,722,375 +4,033,253 2.86% 7,602,221,173
2019-10-14 2019-10-10 12.264 598,689,122 +1,386,771 2.84% 7,342,556,126
2019-10-11 2019-10-09 12.177 597,302,351 -1,826,076 2.84% 7,273,470,871
2019-10-10 2019-10-08 12.221 599,128,427 -2,594,688 2.85% 7,321,825,650
2019-10-09 2019-10-04 12.148 601,723,115 -2,528,216 2.86% 7,309,815,805
2019-10-08 2019-10-03 12.293 604,251,331 -262,103 2.87% 7,428,334,294
2019-10-04 2019-10-02 12.264 604,513,434 -1,747,267 2.87% 7,413,987,753
2019-10-03 2019-09-30 12.090 606,260,701 -1,013,711 2.88% 7,329,700,086
2019-10-02 2019-09-27 11.901 607,274,412 -909,505 2.88% 7,227,237,806
2019-09-30 2019-09-26 11.916 608,183,917 -2,473,814 2.89% 7,246,899,605
2019-09-27 2019-09-25 12.003 610,657,731 +187,581 2.90% 7,329,618,458
2019-09-26 2019-09-24 12.017 610,470,150 +1,968,523 2.90% 7,336,237,860
2019-09-25 2019-09-23 12.017 608,501,627 -1,526,104 2.89% 7,312,581,416
2019-09-24 2019-09-20 12.003 610,027,731 -3,893,424 2.90% 7,322,056,678
2019-09-23 2019-09-19 12.032 613,921,155 +2,243,316 2.92% 7,386,630,872
2019-09-20 2019-09-18 12.163 611,677,839 -2,724,545 2.90% 7,439,635,626
2019-09-19 2019-09-17 12.075 614,402,384 -5,477,843 2.92% 7,419,205,099
2019-09-18 2019-09-16 12.279 619,880,227 +1,841,065 2.94% 7,611,459,721
2019-09-17 2019-09-13 12.337 618,039,162 +1,762,412 2.94% 7,624,776,997
2019-09-16 2019-09-12 12.308 616,276,750 +2,595,166 2.93% 7,585,123,478
2019-09-13 2019-09-11 12.293 613,681,584 -2,314,721 2.91% 7,544,264,649
2019-09-12 2019-09-10 12.264 615,996,305 -12,536,636 2.93% 7,554,818,147
2019-09-11 2019-09-09 11.683 628,532,941 -3,553,716 2.98% 7,343,237,143
2019-09-10 2019-09-06 11.610 632,086,657 -3,798,018 3.00% 7,338,830,600
2019-09-09 2019-09-05 11.538 635,884,675 +449,707 3.02% 7,336,726,371
2019-09-06 2019-09-04 11.581 635,434,968 +19,098,129 3.02% 7,359,238,754
2019-09-05 2019-09-03 11.262 616,336,839 -4,567,283 2.93% 6,941,019,912
2019-09-04 2019-09-02 11.407 620,904,122 +4,293,019 2.95% 7,082,680,657
2019-09-03 2019-08-30 11.349 616,611,103 +1,663,310 2.93% 6,997,869,440
2019-09-02 2019-08-29 11.378 614,947,793 -1,062,537 2.92% 6,996,864,610
2019-08-30 2019-08-28 11.320 616,010,330 -16,345,647 2.93% 6,973,148,496
2019-08-29 2019-08-27 11.320 632,355,977 +1,633,718 3.00% 7,158,178,873
2019-08-28 2019-08-26 11.393 630,722,259 +3,149,760 3.00% 7,185,511,385
2019-08-27 2019-08-23 11.654 627,572,499 -5,417,284 2.98% 7,313,777,320
2019-08-26 2019-08-22 11.451 632,989,783 -4,493,894 3.01% 7,248,136,754
2019-08-23 2019-08-21 11.683 637,483,677 -36,103,366 3.03% 7,447,809,827
2019-08-22 2019-08-20 11.407 673,587,043 +4,471,737 3.20% 7,683,637,057
2019-08-21 2019-08-19 11.349 669,115,306 -4,335,480 3.18% 7,593,735,385
2019-08-20 2019-08-16 11.422 673,450,786 -9,966,096 3.20% 7,691,868,860
2019-08-19 2019-08-15 11.363 683,416,882 -18,998,220 3.25% 7,765,973,725
2019-08-16 2019-08-14 10.245 702,415,102 -5,719,591 3.34% 7,195,921,524
2019-08-15 2019-08-13 10.346 708,134,693 +692,771 3.36% 7,326,546,775
2019-08-14 2019-08-12 10.492 707,441,922 -610,651 3.36% 7,422,179,455
2019-08-13 2019-08-09 10.521 708,052,573 -22,799,458 3.36% 7,449,163,946
2019-08-12 2019-08-08 10.404 730,852,031 +988,135 3.47% 7,604,067,119
2019-08-09 2019-08-07 10.361 729,863,896 +1,589,218 3.47% 7,561,968,640
2019-08-08 2019-08-06 10.477 728,274,678 +8,520,494 3.46% 7,630,165,108
2019-08-07 2019-08-05 10.521 719,754,184 -1,834,141 3.42% 7,572,272,345
2019-08-06 2019-08-02 10.840 721,588,325 -4,580,360 3.43% 7,822,251,702
2019-08-05 2019-08-01 11.145 726,168,685 +13,963,858 3.45% 8,093,499,453
2019-08-02 2019-07-31 11.131 712,204,827 +2,951,224 3.38% 7,927,516,298
2019-08-01 2019-07-30 11.262 709,253,603 +18,113,212 3.37% 7,987,423,548
2019-07-31 2019-07-29 11.305 691,140,391 +7,543,240 3.28% 7,813,566,855
2019-07-30 2019-07-26 11.422 683,597,151 -12,464,552 3.25% 7,807,756,332
2019-07-29 2019-07-25 11.538 696,061,703 +7,386 3.31% 8,031,038,415
2019-07-26 2019-07-24 11.494 696,054,317 +4,678,087 3.31% 8,000,609,544
2019-07-25 2019-07-23 11.654 691,376,230 +12,371,255 3.28% 8,057,350,822
2019-07-24 2019-07-22 11.683 679,004,975 -6,685,142 3.22% 7,932,908,886
2019-07-23 2019-07-19 11.974 685,690,117 +6,204,645 3.26% 8,210,291,236
2019-07-22 2019-07-18 11.930 679,485,472 +922,124 3.23% 8,106,376,932
2019-07-19 2019-07-17 11.959 678,563,348 +1,734,156 3.22% 8,115,096,606
2019-07-18 2019-07-16 12.075 676,829,192 +3,845,160 3.21% 8,173,038,913
2019-07-17 2019-07-15 11.988 672,984,032 +1,394,613 3.20% 8,067,930,891
2019-07-16 2019-07-12 11.959 671,589,419 +6,468,507 3.19% 8,031,693,770
2019-07-15 2019-07-11 12.090 665,120,912 +1,605,504 3.16% 8,041,320,835
2019-07-12 2019-07-10 12.134 663,515,408 -1,127,064 3.15% 8,050,835,427
2019-07-11 2019-07-09 12.105 664,642,472 -1,797,503 3.16% 8,045,194,585
2019-07-10 2019-07-08 12.119 666,439,975 +2,461,571 3.16% 8,076,636,758
2019-07-09 2019-07-05 12.410 663,978,404 +1,133,596 3.15% 8,239,773,731
2019-07-08 2019-07-04 12.424 662,844,808 -51,256 3.15% 8,235,338,118
2019-07-05 2019-07-03 12.424 662,896,064 +796,801 3.15% 8,235,974,934
2019-07-04 2019-07-02 12.570 662,099,263 -1,242,666 3.14% 8,322,286,700
2019-07-03 2019-06-28 12.453 663,341,929 +1,720,147 3.15% 8,260,792,861
2019-07-02 2019-06-27 12.511 661,621,782 +869,112 3.14% 8,277,828,172
2019-06-28 2019-06-26 12.308 660,752,670 -43,072,557 3.14% 8,132,532,325
2019-06-27 2019-06-25 12.279 703,825,227 -2,402,406 3.34% 8,642,213,660
2019-06-26 2019-06-24 12.366 706,227,633 -3,018,701 3.35% 8,733,286,902
2019-06-25 2019-06-21 12.424 709,246,334 -5,292,243 3.37% 8,811,841,473
2019-06-24 2019-06-20 12.468 714,538,577 -15,896,474 3.39% 8,908,742,982
2019-06-21 2019-06-19 12.352 730,435,051 -5,207,030 3.47% 9,022,024,292
2019-06-20 2019-06-18 12.221 735,642,081 +900,238 3.49% 8,990,131,022
2019-06-19 2019-06-17 12.148 734,741,843 +818,260 3.49% 8,925,745,751
2019-06-18 2019-06-14 12.279 733,923,583 +2,454,018 3.49% 9,011,788,966
2019-06-17 2019-06-13 12.439 731,469,565 +1,209,405 3.47% 9,098,577,245
2019-06-14 2019-06-12 12.148 730,260,160 -69,947 3.47% 8,871,301,645
2019-06-13 2019-06-11 12.308 730,330,107 +5,033,285 3.47% 8,988,890,204
2019-06-12 2019-06-10 12.279 725,296,822 +1,488,085 3.44% 8,905,861,658
2019-06-11 2019-06-06 12.206 723,808,737 -3,234,692 3.44% 8,835,000,294
2019-06-10 2019-06-05 12.163 727,043,429 +546,562 3.45% 8,842,789,212
2019-06-06 2019-06-04 12.192 726,496,867 -744,628 3.45% 8,857,255,398
2019-06-05 2019-06-03 12.221 727,241,495 -3,372,640 3.45% 8,887,469,183
2019-06-04 2019-05-31 12.017 730,614,135 +4,931,468 3.47% 8,780,051,045
2019-06-03 2019-05-30 12.148 725,682,667 -6,349,114 3.45% 8,815,693,625
2019-05-31 2019-05-29 12.017 732,031,781 -1,123,053 3.48% 8,797,087,403
2019-05-30 2019-05-28 11.887 733,154,834 -1,028,882 3.48% 8,714,700,519
2019-05-29 2019-05-27 11.988 734,183,716 +2,267,607 3.49% 8,801,610,737
2019-05-28 2019-05-24 12.046 731,916,109 +2,983,445 3.48% 8,816,968,667
2019-05-27 2019-05-23 12.017 728,932,664 +2,038,837 3.46% 8,759,844,207
2019-05-24 2019-05-22 12.279 726,893,827 +5,349,988 3.45% 8,925,471,154
2019-05-23 2019-05-21 12.308 721,543,839 +2,846,716 3.43% 8,880,748,971
2019-05-22 2019-05-20 12.293 718,697,123 +4,892,945 3.41% 8,835,268,061
2019-05-21 2019-05-17 12.235 713,804,178 +749,782 3.39% 8,733,626,966
2019-05-20 2019-05-16 12.235 713,054,396 +8,446,614 3.39% 8,724,453,138
2019-05-17 2019-05-15 12.843 704,607,782 +556,218 3.35% 9,049,529,852
2019-05-16 2019-05-14 12.784 704,051,564 +25,015,330 3.34% 9,000,716,163
2019-05-15 2019-05-10 13.080 679,036,234 -715,568 3.28% 8,881,863,013
2019-05-14 2019-05-09 13.065 679,751,802 +1,879,356 3.29% 8,881,164,771
2019-05-10 2019-05-08 13.272 677,872,446 -6,674,641 3.28% 8,997,032,320
2019-05-09 2019-05-07 13.509 684,547,087 -778,225 3.31% 9,247,683,563
2019-05-08 2019-05-06 13.450 685,325,312 +1,582,516 3.31% 9,217,635,109
2019-05-07 2019-05-03 13.716 683,742,796 -9,090,178 3.31% 9,378,456,192
2019-05-06 2019-05-02 13.642 692,832,974 +6,043,336 3.35% 9,451,882,766
2019-05-03 2019-04-30 13.776 686,789,638 -1,134,215 3.32% 9,460,896,065
2019-05-02 2019-04-29 13.968 687,923,853 -350,748 3.33% 9,608,845,691
2019-04-30 2019-04-26 13.983 688,274,601 -1,157,589 3.33% 9,623,928,953
2019-04-29 2019-04-25 14.042 689,432,190 -420,283 3.33% 9,680,919,879
2019-04-26 2019-04-24 14.042 689,852,473 -1,274,651 3.34% 9,686,821,440
2019-04-25 2019-04-23 14.160 691,127,124 +3,720,016 3.34% 9,786,530,002
2019-04-24 2019-04-18 14.338 687,407,108 +4,409,463 3.32% 9,855,908,252
2019-04-23 2019-04-17 14.441 682,997,645 +4,908,316 3.30% 9,863,428,036
2019-04-18 2019-04-16 14.619 678,089,329 +2,620,262 3.28% 9,912,945,329
2019-04-17 2019-04-15 14.338 675,469,067 +1,998,744 3.27% 9,684,742,962
2019-04-16 2019-04-12 14.575 673,470,323 +445,420 3.26% 9,815,525,369
2019-04-15 2019-04-11 14.796 673,024,903 +11,994,941 3.25% 9,958,409,719
2019-04-12 2019-04-10 14.974 661,029,962 +2,350,556 3.20% 9,898,297,753
2019-04-11 2019-04-09 14.974 658,679,406 -9,550,090 3.19% 9,863,100,402
2019-04-10 2019-04-08 14.796 668,229,496 +1,325,683 3.23% 9,887,454,503
2019-04-09 2019-04-04 15.240 666,903,813 +293,313 3.22% 10,163,874,212
2019-04-08 2019-04-03 14.767 666,610,500 +1,697,091 3.22% 9,843,772,038
2019-04-04 2019-04-02 14.944 664,913,409 +2,872,302 3.22% 9,936,771,918
2019-04-03 2019-04-01 14.885 662,041,107 -5,053,900 3.20% 9,854,663,363
2019-04-02 2019-03-29 14.723 667,095,007 +4,198,292 3.23% 9,821,314,702
2019-04-01 2019-03-28 15.240 662,896,715 -3,301,271 3.21% 10,102,804,476
2019-03-29 2019-03-27 14.974 666,197,986 +3,223,030 3.22% 9,975,684,018
2019-03-28 2019-03-26 15.122 662,974,956 +271,686 3.21% 10,025,519,253
2019-03-27 2019-03-25 15.004 662,703,270 +3,994,653 3.20% 9,942,965,327
2019-03-26 2019-03-22 15.122 658,708,617 +1,384,111 3.19% 9,961,003,598
2019-03-25 2019-03-21 15.448 657,324,506 +5,055,465 3.18% 10,154,047,222
2019-03-22 2019-03-20 15.625 652,269,041 -814,069 3.15% 10,191,768,267
2019-03-21 2019-03-19 15.625 653,083,110 -5,724,328 3.16% 10,204,488,176
2019-03-20 2019-03-18 15.240 658,807,438 +3,302,133 3.19% 10,040,482,299
2019-03-19 2019-03-15 14.708 655,505,305 -3,059,751 3.17% 9,640,985,986
2019-03-18 2019-03-14 14.723 658,565,056 +4,163,204 3.18% 9,695,732,390
2019-03-15 2019-03-13 14.249 654,401,852 +2,150,510 3.16% 9,324,588,244
2019-03-14 2019-03-12 14.367 652,251,342 -900,214 3.15% 9,371,153,844
2019-03-13 2019-03-11 13.850 653,151,556 -570,804 3.16% 9,045,835,191
2019-03-12 2019-03-08 13.539 653,722,360 +4,851,438 3.16% 8,850,611,758
2019-03-11 2019-03-07 14.027 648,870,922 +4,353,058 3.14% 9,101,762,653
2019-03-08 2019-03-06 14.160 644,517,864 +3,432,927 3.12% 9,126,531,420
2019-03-07 2019-03-05 14.501 641,084,937 -4,590,219 3.10% 9,296,093,964
2019-03-06 2019-03-04 14.501 645,675,156 +743,572 3.12% 9,362,654,734
2019-03-05 2019-03-01 14.367 644,931,584 -771,021 3.12% 9,265,987,976
2019-03-04 2019-02-28 13.776 645,702,605 +1,540,787 3.12% 8,894,900,122
2019-03-01 2019-02-27 13.790 644,161,818 -5,661,832 3.12% 8,883,206,291
2019-02-28 2019-02-26 13.716 649,823,650 +12,750,124 3.14% 8,913,209,280
2019-02-27 2019-02-25 13.805 637,073,526 +3,836,756 3.08% 8,794,882,836
2019-02-26 2019-02-22 14.042 633,236,770 -1,186,830 3.06% 8,891,830,877
2019-02-25 2019-02-21 14.042 634,423,600 +1,426,059 3.07% 8,908,496,194
2019-02-22 2019-02-20 13.894 632,997,541 -3,886,205 3.06% 8,794,810,203
2019-02-21 2019-02-19 13.568 636,883,746 -1,887,748 3.08% 8,641,484,542
2019-02-20 2019-02-18 13.805 638,771,494 +4,196,669 3.09% 8,818,323,505
2019-02-19 2019-02-15 13.568 634,574,825 +774,507 3.07% 8,610,156,210
2019-02-18 2019-02-14 13.864 633,800,318 -2,679,689 3.06% 8,787,207,867
2019-02-15 2019-02-13 13.879 636,480,007 -15,488,201 3.08% 8,833,777,595
2019-02-14 2019-02-12 13.346 651,968,208 +318,994 3.15% 8,701,453,679
2019-02-13 2019-02-11 13.391 651,649,214 +1,841,880 3.15% 8,726,122,619
2019-02-12 2019-02-08 13.243 649,807,334 +1,257,864 3.14% 8,605,309,610
2019-02-11 2019-02-04 13.376 648,549,470 +2,179,955 3.14% 8,675,018,221
2019-02-08 2019-01-31 13.243 646,369,515 +4,793,312 3.13% 8,559,783,043
2019-02-01 2019-01-30 13.184 641,576,203 -2,931,074 3.10% 8,458,333,551
2019-01-31 2019-01-29 13.272 644,507,277 +13,941,644 3.12% 8,554,194,578
2019-01-30 2019-01-28 13.287 630,565,633 +3,751,320 3.05% 8,378,484,880
2019-01-29 2019-01-25 13.420 626,814,313 -2,244,451 3.03% 8,412,112,038
2019-01-28 2019-01-24 13.361 629,058,764 +841,417 3.04% 8,405,002,056
2019-01-25 2019-01-23 13.376 628,217,347 +1,001,073 3.04% 8,403,055,100
2019-01-24 2019-01-22 12.829 627,216,274 +3,215,627 3.03% 8,046,282,421
2019-01-23 2019-01-21 12.858 624,000,647 +1,956,401 3.02% 8,023,496,598
2019-01-22 2019-01-18 12.829 622,044,246 -1,456,338 3.01% 7,979,932,743
2019-01-21 2019-01-17 12.784 623,500,584 +12,496,617 3.02% 7,970,938,594
2019-01-18 2019-01-16 12.977 611,003,967 +5,273,895 2.95% 7,928,709,020
2019-01-17 2019-01-15 12.858 605,730,072 -21,627 2.93% 7,788,570,726
2019-01-16 2019-01-14 12.325 605,751,699 +5,290,859 2.93% 7,466,180,734
2019-01-15 2019-01-11 12.577 600,460,840 +5,534,419 2.90% 7,552,008,526
2019-01-14 2019-01-10 12.577 594,926,421 -1,406,955 2.88% 7,482,402,022
2019-01-11 2019-01-09 12.666 596,333,376 +2,811,744 2.88% 7,553,039,188
2019-01-10 2019-01-08 12.266 593,521,632 +1,453,046 2.87% 7,280,311,123
2019-01-09 2019-01-07 12.325 592,068,586 +993,264 2.86% 7,297,529,792
2019-01-08 2019-01-04 12.311 591,075,322 -23,159,028 2.86% 7,276,541,493
2019-01-07 2019-01-03 11.956 614,234,350 +8,948,017 2.97% 7,343,520,594
2019-01-04 2019-01-02 11.941 605,286,333 +672,850 2.93% 7,227,585,851
2019-01-03 2018-12-31 12.370 604,613,483 -20,187,566 2.92% 7,478,990,157
2019-01-02 2018-12-27 12.059 624,801,049 -11,949,031 3.02% 7,534,565,543
2018-12-28 2018-12-24 12.133 636,750,080 -17,969,703 3.08% 7,725,768,971
2018-12-27 2018-12-20 12.503 654,719,783 -8,967,952 3.17% 8,185,986,594
2018-12-21 2018-12-19 12.695 663,687,735 -16,296 3.21% 8,425,776,523
2018-12-20 2018-12-18 12.651 663,704,031 -2,265,209 3.21% 8,396,521,927
2018-12-19 2018-12-17 12.843 665,969,240 +544,156 3.22% 8,553,281,232
2018-12-18 2018-12-14 12.858 665,425,084 -649,039 3.22% 8,556,138,401
2018-12-17 2018-12-13 13.095 666,074,123 -6,483,892 3.22% 8,722,172,845
2018-12-14 2018-12-12 13.036 672,558,015 +2,770,690 3.25% 8,767,272,745
2018-12-13 2018-12-11 12.873 669,787,325 -4,719,361 3.24% 8,622,139,274
2018-12-12 2018-12-10 12.695 674,506,686 +1,820,898 3.26% 8,563,127,357
2018-12-11 2018-12-07 12.947 672,685,788 -5,329,730 3.25% 8,709,218,005
2018-12-10 2018-12-06 13.065 678,015,518 -629,354 3.28% 8,858,479,690
2018-12-07 2018-12-05 13.272 678,644,872 +3,295,270 3.28% 9,007,284,310
2018-12-06 2018-12-04 13.613 675,349,602 +379,144 3.27% 9,193,382,548
2018-12-05 2018-12-03 13.465 674,970,458 +2,755,691 3.26% 9,088,349,374
2018-12-04 2018-11-30 13.420 672,214,767 +1,104,047 3.25% 9,021,405,249
2018-12-03 2018-11-29 13.317 671,110,720 +838,735 3.25% 8,937,077,868
2018-11-30 2018-11-28 13.258 670,271,985 +1,800,219 3.24% 8,886,237,859
2018-11-29 2018-11-27 13.095 668,471,766 +54,890,574 3.23% 8,753,569,736
2018-11-28 2018-11-26 13.065 613,581,192 +603,576 2.97% 8,016,625,554
2018-11-27 2018-11-23 12.843 612,977,616 -451,458 2.96% 7,872,690,845
2018-11-26 2018-11-22 12.814 613,429,074 +469,807 2.97% 7,860,335,881
2018-11-23 2018-11-21 12.858 612,959,267 -159,255 2.96% 7,881,524,831
2018-11-22 2018-11-20 12.947 613,118,522 -420,876 2.96% 7,938,004,588
2018-11-21 2018-11-19 13.095 613,539,398 +1,447,226 2.97% 8,034,235,968
2018-11-20 2018-11-16 13.021 612,092,172 +296,016 2.96% 7,970,000,597
2018-11-19 2018-11-15 12.903 611,796,156 -559,592 2.96% 7,893,726,687
2018-11-16 2018-11-14 12.592 612,355,748 -10,483,352 2.96% 7,710,671,751
2018-11-15 2018-11-13 12.607 622,839,100 -4,764,321 3.01% 7,851,892,040
2018-11-14 2018-11-12 12.429 627,603,421 -2,373,665 3.03% 7,800,518,024
2018-11-13 2018-11-09 12.444 629,977,086 +22,759,045 3.05% 7,839,341,892
2018-11-12 2018-11-08 12.799 607,218,041 -6,532,973 2.94% 7,771,764,466
2018-11-09 2018-11-07 12.577 613,751,014 -11,090,944 2.97% 7,719,159,322
2018-11-08 2018-11-06 12.681 624,841,958 -8,151,060 3.02% 7,923,368,653
2018-11-07 2018-11-05 12.429 632,993,018 -5,864,498 3.06% 7,867,505,627
2018-11-06 2018-11-02 12.636 638,857,516 +8,596,630 3.09% 8,072,735,730
2018-11-05 2018-11-01 12.148 630,260,886 -21,757,096 3.05% 7,656,360,414
2018-11-02 2018-10-31 12.044 652,017,982 -5,930,134 3.15% 7,853,130,864
2018-11-01 2018-10-30 12.089 657,948,116 -6,794,068 3.18% 7,953,761,435
2018-10-31 2018-10-29 12.710 664,742,184 -4,247,711 3.21% 8,448,999,022
2018-10-30 2018-10-26 12.917 668,989,895 +1,146,725 3.24% 8,641,570,114
2018-10-29 2018-10-25 12.991 667,843,170 -3,389,992 3.23% 8,676,166,168
2018-10-26 2018-10-24 13.124 671,233,162 -2,515,447 3.25% 8,809,593,732
2018-10-25 2018-10-23 13.080 673,748,609 +432,129 3.26% 8,812,700,340
2018-10-24 2018-10-22 13.198 673,316,480 -2,418,816 3.26% 8,886,749,841
2018-10-23 2018-10-19 12.858 675,735,296 +5,818,183 3.27% 8,688,708,698
2018-10-22 2018-10-18 13.065 669,917,113 +1,174,602 3.24% 8,752,671,557
2018-10-19 2018-10-16 13.124 668,742,511 -8,611,498 3.23% 8,776,905,205
2018-10-18 2018-10-15 12.947 677,354,009 +2,223,663 3.28% 8,769,657,151
2018-10-16 2018-10-12 13.065 675,130,346 +96,645 3.26% 8,820,784,038
2018-10-15 2018-10-11 13.036 675,033,701 -6,083,561 3.26% 8,799,545,075
2018-10-12 2018-10-10 13.480 681,117,262 -3,091,273 3.29% 9,181,193,074
2018-10-11 2018-10-09 13.139 684,208,535 -778,983 3.31% 8,990,012,789
2018-10-10 2018-10-08 13.272 684,987,518 +955,101 3.31% 9,091,466,801
2018-10-09 2018-10-05 13.406 684,032,417 +8,305,169 3.31% 9,169,881,806
2018-10-08 2018-10-04 13.420 675,727,248 +4,288,486 3.27% 9,068,544,223
2018-10-05 2018-10-03 13.435 671,438,762 +1,849,871 3.25% 9,020,925,876
2018-10-04 2018-10-02 13.406 669,588,891 +1,900,890 3.24% 8,976,257,319
2018-10-03 2018-09-28 13.642 667,688,001 +3,911,847 3.23% 9,108,845,777
2018-10-02 2018-09-27 13.613 663,776,154 +19,713,355 3.21% 9,035,835,798
2018-09-28 2018-09-26 13.583 644,062,799 -13,257,838 3.11% 8,748,422,577
2018-09-27 2018-09-24 13.539 657,320,637 +1,690,441 3.18% 8,899,328,086
2018-09-26 2018-09-21 14.116 655,630,196 +4,027,981 3.17% 9,254,781,687
2018-09-24 2018-09-20 14.131 651,602,215 -1,397,873 3.15% 9,207,564,714
2018-09-21 2018-09-19 13.924 653,000,088 -1,330,711 3.16% 9,092,047,995
2018-09-20 2018-09-18 13.835 654,330,799 -218,714 3.16% 9,052,485,338
2018-09-19 2018-09-17 13.790 654,549,513 +645,887 3.17% 9,026,456,069
2018-09-18 2018-09-14 14.057 653,903,626 +4,998,056 3.16% 9,191,707,745
2018-09-17 2018-09-13 13.642 648,905,570 -162,200 3.14% 8,852,608,932
2018-09-14 2018-09-12 13.406 649,067,770 +3,235,321 3.14% 8,701,158,874
2018-09-13 2018-09-11 13.554 645,832,449 +825,872 3.12% 8,753,347,942
2018-09-12 2018-09-10 13.657 645,006,577 +2,816,285 3.12% 8,808,961,269
2018-09-11 2018-09-07 13.672 642,190,292 +2,374,321 3.11% 8,780,000,965
2018-09-10 2018-09-06 13.805 639,815,971 +2,592,533 3.09% 8,832,742,645
2018-09-07 2018-09-05 13.835 637,223,438 +5,940,596 3.08% 8,815,809,737
2018-09-06 2018-09-04 14.175 631,282,842 -2,677,536 3.05% 8,948,461,028
2018-09-05 2018-09-03 13.391 633,960,378 +131,788 3.07% 8,489,254,456
2018-09-04 2018-08-31 13.509 633,828,590 +715,226 3.07% 8,562,517,239
2018-09-03 2018-08-30 13.642 633,113,364 -769,664 3.06% 8,637,165,837
2018-08-31 2018-08-29 13.776 633,883,028 -894,622 3.07% 8,732,079,102
2018-08-30 2018-08-28 13.761 634,777,650 +4,318,591 3.07% 8,735,010,516
2018-08-29 2018-08-27 13.790 630,459,059 +3,256,442 3.05% 8,694,240,675
2018-08-28 2018-08-24 13.716 627,202,617 +11,284,214 3.03% 8,602,931,251
2018-08-27 2018-08-23 13.835 615,918,403 +148,684 2.98% 8,521,060,480
2018-08-24 2018-08-22 14.042 615,769,719 +388,605 2.98% 8,646,560,750
2018-08-23 2018-08-21 13.879 615,381,114 -12,165 2.98% 8,540,943,687
2018-08-22 2018-08-20 13.406 615,393,279 +1,142,163 2.98% 8,249,731,289
2018-08-21 2018-08-17 13.287 614,251,116 +973,906 2.97% 8,161,709,771
2018-08-20 2018-08-16 13.524 613,277,210 -3,932,265 2.97% 8,293,958,888
2018-08-17 2018-08-15 13.702 617,209,475 -2,843,944 2.98% 8,456,729,271
2018-08-16 2018-08-14 13.746 620,053,419 -231,136 3.00% 8,523,219,577
2018-08-15 2018-08-13 13.761 620,284,555 +1,559,829 3.00% 8,535,574,796
2018-08-14 2018-08-10 14.175 618,724,726 -1,251,918 2.99% 8,770,449,202
2018-08-13 2018-08-09 14.219 619,976,644 -1,465,212 3.00% 8,815,715,637
2018-08-10 2018-08-08 14.101 621,441,856 +4,055 3.01% 8,762,988,828
2018-08-09 2018-08-07 14.042 621,437,801 +1,025,919 3.01% 8,726,151,242
2018-08-08 2018-08-06 14.012 620,411,882 +1,715,815 3.00% 8,693,385,574
2018-08-07 2018-08-03 14.101 618,696,067 -1,774,193 2.99% 8,724,270,293
2018-08-06 2018-08-02 14.131 620,470,260 -848,850 3.00% 8,767,649,865
2018-08-03 2018-08-01 14.501 621,319,110 -790,111 3.00% 9,009,478,300
2018-08-02 2018-07-31 14.308 622,109,221 -2,770,895 3.01% 8,901,269,887
2018-08-01 2018-07-30 14.427 624,880,116 +866,422 3.02% 9,014,884,721
2018-07-31 2018-07-27 14.249 624,013,694 +667,725 3.02% 8,891,586,625
2018-07-30 2018-07-26 14.308 623,345,969 +842,903 3.01% 8,918,965,538
2018-07-27 2018-07-25 14.397 622,503,066 +612,307 3.01% 8,962,170,286
2018-07-26 2018-07-24 14.234 621,890,759 -1,435,112 3.01% 8,852,135,068
2018-07-25 2018-07-23 14.012 623,325,871 -12,118,114 3.01% 8,734,217,207
2018-07-24 2018-07-20 13.850 635,443,985 -10,920,071 3.07% 8,800,593,842
2018-07-23 2018-07-19 13.716 646,364,056 -4,876,670 3.13% 8,865,756,274
2018-07-20 2018-07-18 13.746 651,240,726 -4,013,272 3.15% 8,951,918,552
2018-07-19 2018-07-17 13.835 655,253,998 +3,187,687 3.17% 9,065,257,540
2018-07-18 2018-07-16 13.909 652,066,311 -467,046 3.15% 9,069,398,253
2018-07-17 2018-07-13 13.968 652,533,357 -3,923,902 3.16% 9,114,515,085
2018-07-16 2018-07-12 13.938 656,457,259 +1,978,847 3.17% 9,149,897,189
2018-07-13 2018-07-11 14.012 654,478,412 -4,084,597 3.16% 9,170,735,362
2018-07-12 2018-07-10 14.205 658,563,009 +3,946,323 3.18% 9,354,647,400
2018-07-11 2018-07-09 14.190 654,616,686 -11,358,506 3.17% 9,288,905,288
2018-07-10 2018-07-06 13.924 665,975,192 +8,418,209 3.22% 9,272,706,881
2018-07-09 2018-07-05 13.894 657,556,983 -3,592,472 3.18% 9,136,036,854
2018-07-06 2018-07-04 14.042 661,149,455 -5,562,633 3.20% 9,283,777,280
2018-07-05 2018-07-03 14.190 666,712,088 +409,557 3.22% 9,460,537,093
2018-07-04 2018-06-29 14.501 666,302,531 +3,551,854 3.22% 9,661,763,331
2018-07-03 2018-06-28 14.515 662,750,677 +2,358,667 3.20% 9,620,065,828
2018-06-29 2018-06-27 14.397 660,392,010 -2,396,514 3.19% 9,507,657,025
2018-06-28 2018-06-26 14.249 662,788,524 +473,348 3.21% 9,444,090,141
2018-06-27 2018-06-25 14.338 662,315,176 +1,929,470 3.20% 9,496,145,054
2018-06-26 2018-06-22 14.486 660,385,706 -1,238,978 3.19% 9,566,194,630
2018-06-25 2018-06-21 14.323 661,624,684 +1,928,434 3.20% 9,476,455,188
2018-06-22 2018-06-20 14.560 659,696,250 -4,448,581 3.19% 9,605,013,292
2018-06-21 2018-06-19 14.619 664,144,831 +1,366,853 3.21% 9,709,091,588
2018-06-20 2018-06-15 14.915 662,777,978 -2,801,656 3.21% 9,885,245,472
2018-06-19 2018-06-14 14.944 665,579,634 -11,145,126 3.22% 9,946,728,291
2018-06-15 2018-06-13 15.063 676,724,760 +1,371,271 3.27% 10,193,391,419
2018-06-14 2018-06-12 15.240 675,353,489 -1,232,313 3.27% 10,292,650,570
2018-06-13 2018-06-11 15.152 676,585,802 +3,935,986 3.27% 10,251,364,909
2018-06-12 2018-06-08 15.270 672,649,816 +4,811,917 3.25% 10,271,351,258
2018-06-11 2018-06-07 16.069 667,837,899 +4,299,427 3.23% 10,731,483,020
2018-06-08 2018-06-06 16.039 663,538,472 +1,551,043 3.21% 10,642,759,467
2018-06-07 2018-06-05 16.069 661,987,429 -859,663 3.20% 10,637,471,855
2018-06-06 2018-06-04 16.039 662,847,092 +2,224,851 3.21% 10,631,670,146
2018-06-05 2018-06-01 15.743 660,622,241 +1,605,651 3.19% 10,400,486,994
2018-06-04 2018-05-31 15.773 659,016,590 -28,561 3.19% 10,394,710,746
2018-06-01 2018-05-30 15.714 659,045,151 +146,115 3.19% 10,356,155,007
2018-05-31 2018-05-29 16.099 658,899,036 -3,734,110 3.19% 10,607,343,280
2018-05-30 2018-05-28 16.542 662,633,146 +5,889,876 3.20% 10,961,596,617
2018-05-29 2018-05-25 16.454 656,743,270 +114,196 3.18% 10,805,858,461
2018-05-28 2018-05-24 16.572 656,629,074 -5,818,282 3.18% 10,881,705,985
2018-05-25 2018-05-23 16.187 662,447,356 -1,656,908 3.20% 10,723,277,612
2018-05-24 2018-05-21 16.631 664,104,264 +3,492,347 3.21% 11,044,891,053
2018-05-23 2018-05-18 16.868 660,611,917 -3,536,478 3.19% 11,143,204,777
2018-05-21 2018-05-17 16.750 664,148,395 +16,871,563 3.21% 11,124,241,555
2018-05-18 2018-05-16 16.513 647,276,832 +12,676,083 3.13% 10,688,410,219
2018-05-17 2018-05-15 16.490 634,600,749 -2,954,348 3.07% 10,464,464,319
2018-05-16 2018-05-14 16.222 637,555,097 +2,529,117 3.08% 10,342,389,292
2018-05-15 2018-05-11 16.222 635,025,980 -1,942,062 3.09% 10,301,362,073
2018-05-14 2018-05-10 15.895 636,968,042 -5,679,151 3.10% 10,124,312,852
2018-05-11 2018-05-09 15.984 642,647,193 -11,075,905 3.13% 10,271,965,617
2018-05-10 2018-05-08 16.103 653,723,098 +8,319,173 3.18% 10,526,833,447
2018-05-09 2018-05-07 16.222 645,403,925 +5,108,088 3.14% 10,469,712,617
2018-05-08 2018-05-04 15.865 640,295,837 +501,921 3.11% 10,158,148,178
2018-05-07 2018-05-03 16.222 639,793,916 +8,183,403 3.11% 10,378,707,311
2018-05-04 2018-05-02 16.371 631,610,513 -5,984,985 3.07% 10,339,956,127
2018-05-03 2018-04-30 16.639 637,595,498 +1,886,894 3.10% 10,608,737,566
2018-05-02 2018-04-27 16.252 635,708,604 -9,354,245 3.09% 10,331,357,469
2018-04-30 2018-04-26 15.835 645,062,849 -671,675 3.14% 10,214,575,412
2018-04-27 2018-04-25 15.805 645,734,524 +6,336,840 3.14% 10,205,991,069
2018-04-26 2018-04-24 16.014 639,397,684 -4,135,004 3.11% 10,239,057,713
2018-04-25 2018-04-23 15.984 643,532,688 -8,669,540 3.13% 10,286,119,222
2018-04-24 2018-04-20 15.478 652,202,228 +3,914,672 3.17% 10,094,673,531
2018-04-23 2018-04-19 15.627 648,287,556 -2,004,686 3.15% 10,130,564,480
2018-04-20 2018-04-18 15.269 650,292,242 -562,872 3.16% 9,929,619,217
2018-04-19 2018-04-17 15.031 650,855,114 -3,645,931 3.17% 9,783,232,081
2018-04-18 2018-04-16 15.299 654,501,045 -800,939 3.18% 10,013,366,675
2018-04-17 2018-04-13 15.389 655,301,984 -2,091,757 3.19% 10,084,135,725
2018-04-16 2018-04-12 15.329 657,393,741 -2,017,871 3.20% 10,077,190,077
2018-04-13 2018-04-11 15.031 659,411,612 -1,067,695 3.21% 9,911,847,811
2018-04-12 2018-04-10 15.180 660,479,307 -4,292,282 3.21% 10,026,192,717
2018-04-11 2018-04-09 15.180 664,771,589 -479,178 3.23% 10,091,350,317
2018-04-10 2018-04-06 14.912 665,250,767 -2,865,906 3.24% 9,920,413,307
2018-04-09 2018-04-04 14.466 668,116,673 +9,691,536 3.25% 9,664,852,612
2018-04-06 2018-04-03 14.808 658,425,137 +522,121 3.20% 9,750,034,317
2018-04-04 2018-03-29 14.734 657,903,016 -9,771,906 3.20% 9,693,346,395
2018-04-03 2018-03-28 14.451 667,674,922 +106,449 3.25% 9,648,525,634
2018-03-29 2018-03-27 14.644 667,568,473 +4,721,782 3.25% 9,776,143,717
2018-03-28 2018-03-26 13.871 662,846,691 +15,748,381 3.22% 9,194,024,690
2018-03-27 2018-03-23 13.945 647,098,310 +61,565,101 3.15% 9,023,738,830
2018-03-26 2018-03-22 14.391 585,533,209 +3,558,175 2.85% 8,426,644,381
2018-03-23 2018-03-21 14.436 581,975,034 +1,027,239 2.83% 8,401,421,027
2018-03-22 2018-03-20 14.540 580,947,795 +2,932,634 2.83% 8,447,113,549
2018-03-21 2018-03-19 14.510 578,015,161 +705,522 2.81% 8,387,267,729
2018-03-20 2018-03-16 14.406 577,309,639 +4,043,966 2.81% 8,316,887,496
2018-03-19 2018-03-15 14.198 573,265,673 +2,111,890 2.79% 8,139,185,987
2018-03-16 2018-03-14 14.332 571,153,783 +3,659,470 2.78% 8,185,703,421
2018-03-15 2018-03-13 14.347 567,494,313 +18,927,158 2.76% 8,141,702,111
2018-03-14 2018-03-12 14.600 548,567,155 +5,745,774 2.67% 8,008,947,912
2018-03-13 2018-03-09 14.496 542,821,381 +4,120,371 2.64% 7,868,511,126
2018-03-12 2018-03-08 14.287 538,701,010 +10,530,518 2.62% 7,696,542,707
2018-03-09 2018-03-07 14.064 528,170,492 +4,238,335 2.57% 7,428,183,155
2018-03-08 2018-03-06 14.183 523,932,157 -146,828 2.55% 7,430,954,738
2018-03-07 2018-03-05 13.930 524,078,985 -3,489,630 2.55% 7,300,443,678
2018-03-06 2018-03-02 14.808 527,568,615 -9,735,099 2.57% 7,812,296,056
2018-03-05 2018-03-01 15.002 537,303,714 -2,538,688 2.61% 8,060,408,186
2018-03-02 2018-02-28 15.091 539,842,402 -1,762,322 2.63% 8,146,697,846
2018-03-01 2018-02-27 15.061 541,604,724 +2,945,823 2.63% 8,157,171,946
2018-02-28 2018-02-26 15.091 538,658,901 +2,326,939 2.62% 8,128,837,773
2018-02-27 2018-02-23 15.329 536,331,962 +794,921 2.61% 8,221,433,805
2018-02-26 2018-02-22 15.091 535,537,041 +506,064 2.60% 8,081,726,153
2018-02-23 2018-02-21 15.269 535,030,977 -1,122,136 2.60% 8,169,640,552
2018-02-22 2018-02-20 15.091 536,153,113 -3,528,331 2.61% 8,091,023,222
2018-02-21 2018-02-15 15.180 539,681,444 -3,955,645 2.62% 8,192,459,788
2018-02-20 2018-02-13 14.793 543,637,089 -8,993,953 2.64% 8,042,149,153
2018-02-14 2018-02-12 14.853 552,631,042 -4,724,795 2.69% 8,208,096,963
2018-02-13 2018-02-09 15.269 557,355,837 +998,554 2.71% 8,510,529,378
2018-02-12 2018-02-08 15.984 556,357,283 -699,197 2.71% 8,892,722,079
2018-02-09 2018-02-07 16.222 557,056,480 +225,501 2.71% 9,036,544,451
2018-02-08 2018-02-06 16.609 556,830,979 +2,343,531 2.71% 9,248,349,729
2018-02-07 2018-02-05 17.561 554,487,448 -2,126,252 2.70% 9,737,565,399
2018-02-06 2018-02-02 17.323 556,613,700 +419,284 2.71% 9,642,364,231
2018-02-05 2018-02-01 17.413 556,194,416 -1,963,721 2.71% 9,684,766,334
2018-02-02 2018-01-31 17.442 558,158,137 +1,333,217 2.71% 9,735,573,342
2018-02-01 2018-01-30 17.293 556,824,920 +5,853,735 2.71% 9,629,449,327
2018-01-31 2018-01-29 17.323 550,971,185 -1,330,003 2.68% 9,544,617,473
2018-01-30 2018-01-26 17.353 552,301,188 -931,966 2.69% 9,584,096,736
2018-01-29 2018-01-25 17.442 553,233,154 -707,787 2.69% 9,649,670,208
2018-01-26 2018-01-24 16.877 553,940,941 +3,279,472 2.69% 9,348,742,111
2018-01-25 2018-01-23 16.728 550,661,469 +4,381,708 2.68% 9,211,442,829
2018-01-24 2018-01-22 16.758 546,279,761 +641,200 2.66% 9,154,405,840
2018-01-23 2018-01-19 16.966 545,638,561 -1,593,005 2.65% 9,257,347,511
2018-01-22 2018-01-18 16.936 547,231,566 +16,161,452 2.66% 9,268,086,185
2018-01-19 2018-01-17 16.460 531,070,114 -137,953 2.58% 8,741,453,463
2018-01-18 2018-01-16 16.281 531,208,067 -6,057,725 2.58% 8,648,855,563
2018-01-17 2018-01-15 16.103 537,265,792 -3,115,218 2.61% 8,651,533,847
2018-01-16 2018-01-12 15.984 540,381,010 -9,147,116 2.63% 8,637,359,994
2018-01-15 2018-01-11 16.192 549,528,126 -249,669 2.67% 8,898,063,107
2018-01-12 2018-01-10 16.430 549,777,795 +4,033,165 2.67% 9,033,019,115
2018-01-11 2018-01-09 16.430 545,744,630 -14,478,742 2.65% 8,966,752,967
2018-01-10 2018-01-08 16.252 560,223,372 +1,649,638 2.72% 9,104,592,705
2018-01-09 2018-01-05 16.133 558,573,734 +4,282,445 2.72% 9,011,279,345
2018-01-08 2018-01-04 16.192 554,291,289 +59,779 2.70% 8,975,189,141
2018-01-05 2018-01-03 16.192 554,231,510 +5,545,319 2.70% 8,974,221,188
2018-01-04 2018-01-02 16.192 548,686,191 +7,546,015 2.67% 8,884,430,337
2018-01-03 2017-12-29 15.716 541,140,176 +8,982,998 2.63% 8,504,530,784
2018-01-02 2017-12-28 15.686 532,157,178 +578,074 2.59% 8,347,514,769
2017-12-29 2017-12-27 15.716 531,579,104 -565,674 2.59% 8,354,269,475
2017-12-28 2017-12-22 15.627 532,144,778 +2,884,973 2.59% 8,315,641,626
2017-12-27 2017-12-21 15.567 529,259,805 +1,267,930 2.57% 8,239,052,263
2017-12-22 2017-12-20 15.478 527,991,875 -7,169,218 2.57% 8,172,167,123
2017-12-21 2017-12-19 15.597 535,161,093 +672 2.60% 8,346,847,435
2017-12-20 2017-12-18 15.627 535,160,421 +11,868,235 2.60% 8,362,766,032
2017-12-19 2017-12-15 15.775 523,292,186 -5,042,891 2.55% 8,255,184,343
2017-12-18 2017-12-14 15.954 528,335,077 +7,852,833 2.57% 8,429,093,887
2017-12-15 2017-12-13 16.043 520,482,244 +3,477,380 2.53% 8,350,285,798
2017-12-14 2017-12-12 15.656 517,004,864 -2,543,764 2.51% 8,094,444,125
2017-12-13 2017-12-11 15.835 519,548,628 -3,913,977 2.53% 8,227,056,711
2017-12-12 2017-12-08 15.805 523,462,605 -570,476 2.55% 8,273,453,676
2017-12-11 2017-12-07 15.954 524,033,081 -1,579,938 2.55% 8,360,459,549
2017-12-08 2017-12-06 16.311 525,613,019 -2,655,786 2.56% 8,573,404,779
2017-12-07 2017-12-05 16.668 528,268,805 -3,858,485 2.57% 8,805,411,351
2017-12-06 2017-12-04 16.907 532,127,290 +9,382,547 2.59% 8,996,436,612
2017-12-05 2017-12-01 16.966 522,744,743 -5,180,738 2.54% 8,868,929,162
2017-12-04 2017-11-30 16.847 527,925,481 -3,364,382 2.57% 8,893,971,058
2017-12-01 2017-11-29 17.145 531,289,863 +653,572 2.58% 9,108,789,577
2017-11-30 2017-11-28 17.264 530,636,291 +8,660,541 2.58% 9,160,761,969
2017-11-29 2017-11-27 17.115 521,975,750 +1,349,386 2.54% 8,933,565,544
2017-11-28 2017-11-24 17.442 520,626,364 +118,569 2.53% 9,080,932,113
2017-11-27 2017-11-23 17.532 520,507,795 -9,646,488 3.23% 9,125,342,820
2017-11-24 2017-11-22 17.710 530,154,283 -4,250,170 3.29% 9,389,141,765
2017-11-23 2017-11-21 17.442 534,404,453 +11,897,970 3.32% 9,321,253,963
2017-11-22 2017-11-20 17.323 522,506,483 +1,587,819 3.25% 9,051,516,020
2017-11-21 2017-11-17 17.353 520,918,664 +1,172,307 3.24% 9,039,514,989
2017-11-20 2017-11-16 17.323 519,746,357 +1,923,733 3.23% 9,003,701,637
2017-11-17 2017-11-15 17.472 517,822,624 +1,504,214 3.22% 9,047,441,398
2017-11-16 2017-11-14 17.710 516,318,410 -276,765 3.21% 9,144,105,599
2017-11-15 2017-11-13 18.127 516,595,175 -312,199 3.21% 9,364,277,921
2017-11-14 2017-11-10 17.770 516,907,374 +3,033,162 3.21% 9,185,307,824
2017-11-13 2017-11-09 17.710 513,874,212 +1,822,633 3.19% 9,100,818,348
2017-11-10 2017-11-08 17.680 512,051,579 +3,653,143 3.18% 9,053,297,899
2017-11-09 2017-11-07 17.859 508,398,436 +3,770,659 3.16% 9,079,503,756
2017-11-08 2017-11-06 17.442 504,627,777 +13,039,992 3.14% 8,801,879,624
2017-11-07 2017-11-03 17.532 491,587,785 -106,881 3.06% 8,618,328,308
2017-11-06 2017-11-02 17.293 491,694,666 +2,856,408 3.06% 8,503,119,564
2017-11-03 2017-11-01 17.055 488,838,258 +4,734,088 3.04% 8,337,319,912
2017-11-02 2017-10-31 16.490 484,104,170 -615,352 3.01% 7,982,799,928
2017-11-01 2017-10-30 16.698 484,719,522 -89,381 3.01% 8,093,940,899
2017-10-31 2017-10-27 16.966 484,808,903 +1,376,703 3.01% 8,225,306,663
2017-10-30 2017-10-26 16.639 483,432,200 +4,777,427 3.00% 8,043,666,175
2017-10-27 2017-10-25 16.817 478,654,773 +1,273,252 2.97% 8,049,659,278
2017-10-26 2017-10-24 16.847 477,381,521 -7,559,873 2.97% 8,042,455,961
2017-10-25 2017-10-23 16.758 484,941,394 -1,906,349 3.01% 8,126,514,373
2017-10-24 2017-10-20 16.698 486,847,743 -5,165,089 3.03% 8,129,478,347
2017-10-23 2017-10-19 16.609 492,012,832 -744,432 3.06% 8,171,791,644
2017-10-20 2017-10-18 16.877 492,757,264 +3,258,721 3.06% 8,316,158,354
2017-10-19 2017-10-17 16.936 489,498,543 -5,967,357 3.04% 8,290,301,521
2017-10-18 2017-10-16 16.847 495,465,900 +1,098,081 3.08% 8,347,123,853
2017-10-17 2017-10-13 16.668 494,367,819 -6,048,431 3.07% 8,240,335,155
2017-10-16 2017-10-12 16.728 500,416,250 +701,052 3.11% 8,370,942,833
2017-10-13 2017-10-11 16.668 499,715,198 -2,507,825 3.11% 8,329,467,565
2017-10-12 2017-10-10 16.549 502,223,023 -1,640,262 3.12% 8,311,474,290
2017-10-11 2017-10-09 16.281 503,863,285 -5,976,136 3.13% 8,203,641,937
2017-10-10 2017-10-06 16.401 509,839,421 -888,264 3.17% 8,361,643,888
2017-10-09 2017-10-04 16.371 510,727,685 +633,532 3.17% 8,361,010,064
2017-10-06 2017-10-03 16.401 510,094,153 -1,100,072 3.17% 8,365,821,631
2017-10-04 2017-09-29 16.162 511,194,225 +2,617,835 3.18% 8,262,137,626
2017-10-03 2017-09-28 16.252 508,576,390 -13,868,844 3.16% 8,265,240,477
2017-09-29 2017-09-27 16.668 522,445,234 +497,344 3.25% 8,708,341,569
2017-09-28 2017-09-26 16.639 521,947,890 +19,682,413 3.24% 8,684,515,819
2017-09-27 2017-09-25 16.698 502,265,477 -1,142,929 3.12% 8,386,926,669
2017-09-26 2017-09-22 16.966 503,408,406 -4,801,216 3.13% 8,540,867,320
2017-09-25 2017-09-21 17.174 508,209,622 -6,422,013 3.16% 8,728,213,339
2017-09-22 2017-09-20 17.026 514,631,635 -7,700,605 3.20% 8,761,917,597
2017-09-21 2017-09-19 16.401 522,332,240 -1,520,079 3.25% 8,566,532,916
2017-09-20 2017-09-18 16.639 523,852,319 +1,423,568 3.26% 8,716,202,974
2017-09-19 2017-09-15 16.520 522,428,751 -2,518,410 3.25% 8,630,316,226
2017-09-18 2017-09-14 16.460 524,947,161 +3,250,816 3.26% 8,640,669,203
2017-09-15 2017-09-13 16.520 521,696,345 -3,299,207 3.24% 8,618,217,169
2017-09-14 2017-09-12 16.787 524,995,552 +3,186,829 3.26% 8,813,357,446
2017-09-13 2017-09-11 16.907 521,808,723 +1,690,852 3.24% 8,821,985,243
2017-09-12 2017-09-08 16.877 520,117,871 -2,238,561 3.23% 8,777,917,433
2017-09-11 2017-09-07 16.907 522,356,432 +4,989,702 3.25% 8,831,245,113
2017-09-08 2017-09-06 16.787 517,366,730 +1,165,815 3.22% 8,685,288,675
2017-09-07 2017-09-05 16.907 516,200,915 +11,530,609 3.21% 8,727,176,557
2017-09-06 2017-09-04 16.996 504,670,306 -8,690,729 3.14% 8,577,298,355
2017-09-05 2017-09-01 16.966 513,361,035 -1,300,305 3.19% 8,709,724,420
2017-09-04 2017-08-31 16.966 514,661,340 -1,970,095 3.20% 8,731,785,499
2017-09-01 2017-08-30 17.115 516,631,435 +2,393,688 3.21% 8,842,098,098
2017-08-31 2017-08-29 17.115 514,237,747 +3,915,913 3.20% 8,801,130,355
2017-08-30 2017-08-28 17.055 510,321,834 +936,074 3.17% 8,703,730,362
2017-08-29 2017-08-25 17.293 509,385,760 -6,381,310 3.17% 8,809,060,421
2017-08-28 2017-08-24 17.383 515,767,070 -6,504,246 3.21% 8,965,471,079
2017-08-25 2017-08-22 17.919 522,271,316 +23,128,466 3.25% 9,358,350,826
2017-08-24 2017-08-21 18.395 499,142,850 -32,920,423 3.10% 9,181,634,192
2017-08-22 2017-08-18 17.770 532,063,273 +21,292,084 3.31% 9,454,624,155
2017-08-21 2017-08-17 17.770 510,771,189 -6,080,957 3.17% 9,076,269,433
2017-08-18 2017-08-16 17.770 516,852,146 +2,114,560 3.21% 9,184,326,437
2017-08-17 2017-08-15 17.770 514,737,586 -27,470,956 3.20% 9,146,751,263
2017-08-16 2017-08-14 17.889 542,208,542 -4,709,095 3.37% 9,699,458,375
2017-08-15 2017-08-11 16.936 546,917,637 +523,051 3.40% 9,262,769,384
2017-08-14 2017-08-10 17.383 546,394,586 -1,898,389 3.40% 9,497,862,783
2017-08-11 2017-08-09 17.651 548,292,975 -2,711,452 3.41% 9,677,741,806
2017-08-10 2017-08-08 17.532 551,004,427 +1,470,773 3.42% 9,659,998,064
2017-08-09 2017-08-07 17.383 549,533,654 -1,537,152 3.42% 9,552,428,545
2017-08-08 2017-08-04 17.442 551,070,806 -5,159,658 3.42% 9,611,953,840
2017-08-07 2017-08-03 17.323 556,230,464 -2,005,968 3.46% 9,635,725,334
2017-08-04 2017-08-02 16.936 558,236,432 +3,223,915 3.47% 9,454,468,062
2017-08-03 2017-08-01 16.579 555,012,517 +2,977,227 3.45% 9,201,627,100
2017-08-02 2017-07-31 16.877 552,035,290 +3,275,324 3.43% 9,316,580,849
2017-08-01 2017-07-28 16.966 548,759,966 -2,231,865 3.41% 9,310,305,518
2017-07-31 2017-07-27 16.966 550,991,831 -362,075 3.42% 9,348,171,518
2017-07-28 2017-07-26 16.966 551,353,906 +5,937,438 3.43% 9,354,314,512
2017-07-27 2017-07-25 17.145 545,416,468 +1,041,188 3.39% 9,350,985,563
2017-07-26 2017-07-24 17.383 544,375,280 -5,255,708 3.38% 9,462,761,609
2017-07-25 2017-07-21 16.996 549,630,988 -253,041 3.42% 9,341,443,142
2017-07-24 2017-07-20 17.026 549,884,029 +1,337,071 3.42% 9,362,111,115
2017-07-21 2017-07-19 17.026 548,546,958 -1,632,787 3.41% 9,339,346,665
2017-07-20 2017-07-18 16.966 550,179,745 -2,691,748 3.42% 9,334,393,602
2017-07-19 2017-07-17 16.877 552,871,493 -1,925,736 3.44% 9,330,693,267
2017-07-18 2017-07-14 16.609 554,797,229 -3,778,242 3.45% 9,214,571,380
2017-07-17 2017-07-13 16.430 558,575,471 +517,654 3.47% 9,177,567,651
2017-07-14 2017-07-12 16.222 558,057,817 -1,154,253 3.47% 9,052,788,094
2017-07-13 2017-07-11 16.252 559,212,070 -1,350,403 3.48% 9,088,157,309
2017-07-12 2017-07-10 16.133 560,562,473 +3,553,032 3.48% 9,043,362,993
2017-07-11 2017-07-07 15.537 557,009,441 -5,280,018 3.46% 8,654,454,833
2017-07-10 2017-07-06 15.775 562,289,459 -3,739,217 3.49% 8,870,384,963
2017-07-07 2017-07-05 16.073 566,028,676 +14,671,752 3.52% 9,097,851,633
2017-07-06 2017-07-04 16.758 551,356,924 +4,534,848 3.43% 9,239,487,540
2017-07-05 2017-07-03 17.145 546,822,076 -94,414 3.40% 9,375,084,249
2017-07-04 2017-06-30 17.264 546,916,490 -886,946 3.40% 9,441,818,938
2017-07-03 2017-06-29 17.413 547,803,436 -1,939,937 3.40% 9,538,657,926
2017-06-30 2017-06-28 17.293 549,743,373 -53,950 3.42% 9,506,984,625
2017-06-29 2017-06-27 17.383 549,797,323 -7,234,822 3.42% 9,557,011,848
2017-06-28 2017-06-26 17.413 557,032,145 +9,881,832 3.46% 9,699,353,337
2017-06-27 2017-06-23 17.413 547,150,313 +871,685 3.40% 9,527,285,385
2017-06-26 2017-06-22 17.115 546,278,628 -1,413,301 3.39% 9,349,507,000
2017-06-23 2017-06-21 16.966 547,691,929 +2,701,371 3.40% 9,292,185,117
2017-06-22 2017-06-20 17.026 544,990,558 +1,973,657 3.39% 9,278,796,785
2017-06-21 2017-06-19 16.847 543,016,901 +938,696 3.37% 9,148,216,511
2017-06-20 2017-06-16 16.817 542,078,205 -1,267,484 3.37% 9,116,267,294
2017-06-19 2017-06-15 16.668 543,345,689 -5,924,364 3.38% 9,056,719,330
2017-06-16 2017-06-14 16.758 549,270,053 -236,024 3.41% 9,204,516,330
2017-06-15 2017-06-13 16.668 549,506,077 -2,560,095 3.42% 9,159,403,323
2017-06-14 2017-06-12 16.579 552,066,172 -12,820,404 3.43% 9,152,779,250
2017-06-13 2017-06-09 16.847 564,886,576 -7,158,932 3.51% 9,516,655,359
2017-06-12 2017-06-08 17.055 572,045,508 -1,066,707 3.56% 9,756,450,782
2017-06-09 2017-06-07 17.055 573,112,215 +153,971 3.56% 9,774,643,870
2017-06-08 2017-06-06 16.996 572,958,244 -750,146 3.56% 9,737,909,572
2017-06-07 2017-06-05 16.936 573,708,390 +90,979 3.57% 9,716,506,016
2017-06-06 2017-06-02 16.698 573,617,411 -1,767,721 3.56% 9,578,375,148
2017-06-05 2017-06-01 16.817 575,385,132 +3,969,810 3.58% 9,676,398,372
2017-06-02 2017-05-31 16.639 571,415,322 +2,180,779 3.55% 9,507,587,823
2017-06-01 2017-05-29 16.877 569,234,543 +4,652,186 3.54% 9,606,848,942
2017-05-31 2017-05-26 16.639 564,582,357 -4,492,592 3.51% 9,393,896,410
2017-05-29 2017-05-25 16.579 569,074,949 +19,364,391 3.54% 9,434,770,050
2017-05-26 2017-05-24 16.698 549,710,558 +9,321,144 3.42% 9,179,173,864
2017-05-25 2017-05-23 16.014 540,389,414 -3,286,268 3.36% 8,653,579,041
2017-05-24 2017-05-22 15.418 543,675,682 +1,566,530 3.38% 8,382,553,310
2017-05-23 2017-05-19 15.389 542,109,152 +3,857,057 3.37% 8,342,264,178
2017-05-22 2017-05-18 15.240 538,252,095 +11,843,151 3.35% 8,202,804,222
2017-05-19 2017-05-17 15.746 526,408,944 +2,727,147 3.27% 8,288,684,100
2017-05-18 2017-05-16 15.775 523,681,797 -564,657 3.25% 8,261,330,643
2017-05-17 2017-05-15 15.835 524,246,454 +3,051,291 3.26% 8,301,446,823
2017-05-16 2017-05-12 15.478 521,195,163 +3,099,030 3.24% 8,066,968,788
2017-05-15 2017-05-11 15.299 518,096,133 +209,036 3.22% 7,926,475,584
2017-05-12 2017-05-10 15.448 517,887,097 +6,440,881 3.22% 8,000,352,176
2017-05-11 2017-05-09 14.942 511,446,216 +411,893 3.18% 7,642,058,244
2017-05-10 2017-05-08 14.853 511,034,323 +2,226,100 3.18% 7,590,270,825
2017-05-09 2017-05-05 14.942 508,808,223 +11,731,111 3.16% 7,602,641,203
2017-05-08 2017-05-04 15.031 497,077,112 +1,840,619 3.09% 7,471,740,860
2017-05-05 2017-05-02 14.972 495,236,493 -905,782 3.08% 7,414,592,388
2017-05-04 2017-04-28 14.942 496,142,275 -984,540 3.08% 7,413,385,893
2017-05-02 2017-04-27 15.121 497,126,815 +772,719 3.09% 7,516,878,980
2017-04-28 2017-04-26 15.061 496,354,096 -711,089 3.08% 7,475,646,958
2017-04-27 2017-04-25 15.240 497,065,185 +1,814,544 3.09% 7,575,127,781
2017-04-26 2017-04-24 15.269 495,250,641 -5,947,471 3.08% 7,562,215,823
2017-04-25 2017-04-21 15.180 501,198,112 +1,804,801 3.11% 7,608,276,001
2017-04-24 2017-04-20 15.448 499,393,311 -2,348,580 3.10% 7,714,659,017
2017-04-21 2017-04-19 15.061 501,741,891 -2,884,295 3.12% 7,556,793,167
2017-04-20 2017-04-18 15.180 504,626,186 -2,803,103 3.14% 7,660,314,771
2017-04-19 2017-04-13 15.835 507,429,289 +291,281 3.15% 8,035,146,880
2017-04-18 2017-04-12 15.627 507,138,008 +2,358,935 3.15% 7,924,869,516
2017-04-13 2017-04-11 15.746 504,779,073 -2,093,730 3.14% 7,948,106,361
2017-04-12 2017-04-10 15.716 506,872,803 +8,650,413 3.15% 7,965,986,537
2017-04-11 2017-04-07 16.311 498,222,390 +1,712,451 3.10% 8,126,629,412
2017-04-10 2017-04-06 15.537 496,509,939 -692,759 3.09% 7,714,452,440
2017-04-07 2017-04-05 16.162 497,202,698 +14,246,237 3.09% 8,036,000,639
2017-04-06 2017-04-03 16.162 482,956,461 -14,450,155 3.00% 7,805,746,921
2017-04-05 2017-03-31 15.478 497,406,616 +3,674,779 3.09% 7,698,773,762
2017-04-03 2017-03-30 15.627 493,731,837 +4,494,533 3.07% 7,715,375,938
2017-03-31 2017-03-29 15.627 489,237,304 -2,153,703 3.04% 7,645,141,432
2017-03-30 2017-03-28 15.597 491,391,007 +5,259,255 3.05% 7,664,170,321
2017-03-29 2017-03-27 15.656 486,131,752 -4,688,537 3.02% 7,611,081,787
2017-03-28 2017-03-24 15.567 490,820,289 +2,344,564 3.05% 7,640,659,605
2017-03-27 2017-03-23 15.061 488,475,725 +381,940 3.04% 7,356,989,893
2017-03-24 2017-03-22 15.002 488,093,785 -3,018,110 3.03% 7,322,181,175
2017-03-23 2017-03-21 15.150 491,111,895 -1,214,751 3.05% 7,440,547,471
2017-03-22 2017-03-20 15.180 492,326,646 +7,950,839 3.06% 7,473,605,578
2017-03-21 2017-03-17 15.329 484,375,807 +627,168 3.01% 7,424,997,792
2017-03-20 2017-03-16 14.972 483,748,639 +3,556,485 3.01% 7,242,598,288
2017-03-17 2017-03-15 14.228 480,192,154 -2,522,516 2.98% 6,832,027,609
2017-03-16 2017-03-14 14.213 482,714,670 +2,432,383 3.00% 6,860,733,184
2017-03-15 2017-03-13 14.272 480,282,287 -474,845 2.98% 6,854,753,436
2017-03-14 2017-03-10 14.213 480,757,132 +3,689,344 2.99% 6,832,911,063
2017-03-13 2017-03-09 14.198 477,067,788 -2,610,401 2.96% 6,773,375,134
2017-03-10 2017-03-08 14.257 479,678,189 -2,527,713 2.98% 6,838,992,718
2017-03-09 2017-03-07 13.960 482,205,902 -990,826 3.00% 6,731,502,645
2017-03-08 2017-03-06 13.871 483,196,728 -6,198,746 3.00% 6,702,187,259
2017-03-07 2017-03-03 13.871 489,395,474 -7,426,831 3.04% 6,788,167,056
2017-03-06 2017-03-02 13.960 496,822,305 -7,028,242 3.09% 6,935,544,850
2017-03-03 2017-03-01 14.034 503,850,547 -4,554,280 3.13% 7,071,150,616
2017-03-02 2017-02-28 14.049 508,404,827 +8,546,664 3.16% 7,142,632,743
2017-03-01 2017-02-27 14.183 499,858,163 -1,554,642 3.11% 7,089,512,134
2017-02-28 2017-02-24 14.287 501,412,805 -7,644,815 3.12% 7,163,797,721
2017-02-27 2017-02-23 13.885 509,057,620 +5,869,769 3.16% 7,068,467,202
2017-02-24 2017-02-22 13.871 503,187,851 -7,221,892 3.13% 6,979,474,422
2017-02-23 2017-02-21 13.841 510,409,743 -4,422,158 3.17% 7,064,453,408
2017-02-22 2017-02-20 13.915 514,831,901 +1,370,197 3.20% 7,163,969,386
2017-02-21 2017-02-17 13.975 513,461,704 +2,078,996 3.19% 7,175,469,301
2017-02-20 2017-02-16 13.915 511,382,708 +2,391,396 3.18% 7,115,973,306
2017-02-17 2017-02-15 14.019 508,991,312 -3,488,066 3.16% 7,135,722,179
2017-02-16 2017-02-14 13.975 512,479,378 +881,437 3.18% 7,161,741,598
2017-02-15 2017-02-13 14.168 511,597,941 -5,446,546 3.18% 7,248,404,095
2017-02-14 2017-02-10 14.124 517,044,487 -2,431,256 3.21% 7,302,486,873
2017-02-13 2017-02-09 14.094 519,475,743 +2,652,776 3.23% 7,321,362,537
2017-02-10 2017-02-08 14.168 516,822,967 -1,363,266 3.21% 7,322,433,126
2017-02-09 2017-02-07 14.064 518,186,233 -4,207,749 3.22% 7,287,764,662
2017-02-08 2017-02-06 13.707 522,393,982 -800,176 3.25% 7,160,353,378
2017-02-07 2017-02-03 13.707 523,194,158 -666,553 3.25% 7,171,321,236
2017-02-06 2017-02-02 13.707 523,860,711 +2,480,787 3.26% 7,180,457,549
2017-02-03 2017-02-01 13.692 521,379,924 +356,189 3.24% 7,138,694,430
2017-02-02 2017-01-27 13.722 521,023,735 -3,574,662 3.24% 7,149,325,816
2017-02-01 2017-01-25 13.201 524,598,397 -19,009,589 3.26% 6,925,118,986
2017-01-26 2017-01-24 13.320 543,607,986 -916,993 3.38% 7,240,782,867
2017-01-25 2017-01-23 13.141 544,524,979 +4,898,240 3.38% 7,155,750,198
2017-01-24 2017-01-20 13.112 539,626,739 -18,262,168 3.35% 7,075,319,082
2017-01-23 2017-01-19 13.201 557,888,907 +1,822,635 3.47% 7,364,580,380
2017-01-20 2017-01-18 13.290 556,066,272 +7,405,190 3.46% 7,390,174,164
2017-01-19 2017-01-17 13.171 548,661,082 +2,299,801 3.41% 7,226,434,774
2017-01-18 2017-01-16 13.037 546,361,281 +1,772,597 3.40% 7,122,962,887
2017-01-17 2017-01-13 13.275 544,588,684 +1,116,896 3.38% 7,229,531,062
2017-01-16 2017-01-12 13.141 543,471,788 +786,425 3.38% 7,141,909,930
2017-01-13 2017-01-11 13.290 542,685,363 +705,429 3.37% 7,212,340,598
2017-01-12 2017-01-10 13.543 541,979,934 -2,162,738 3.37% 7,340,087,900
2017-01-11 2017-01-09 13.796 544,142,672 +860,486 3.38% 7,507,047,776
2017-01-10 2017-01-06 13.722 543,282,186 +1,299,779 3.38% 7,454,749,366
2017-01-09 2017-01-05 13.707 541,982,407 +4,863,786 3.37% 7,428,848,135
2017-01-06 2017-01-04 13.543 537,118,621 +995,898 3.34% 7,274,250,657
2017-01-05 2017-01-03 13.588 536,122,723 +1,785,913 3.33% 7,284,699,694
2017-01-04 2016-12-30 13.439 534,336,810 +6,343,611 3.32% 7,180,910,344
2017-01-03 2016-12-29 13.409 527,993,199 +1,206,460 3.28% 7,079,943,309
2016-12-30 2016-12-28 13.513 526,786,739 -3,491,888 3.27% 7,118,645,121
2016-12-29 2016-12-23 13.365 530,278,627 -2,043,257 3.30% 7,086,913,314
2016-12-28 2016-12-22 13.260 532,321,884 +498,788 3.31% 7,058,764,378
2016-12-23 2016-12-21 13.439 531,823,096 -1,776,987 3.31% 7,147,128,739
2016-12-22 2016-12-20 13.350 533,600,083 +6,644,587 3.32% 7,123,361,624
2016-12-21 2016-12-19 13.409 526,955,496 -8,933,946 3.27% 7,066,028,588
2016-12-20 2016-12-16 13.513 535,889,442 +1,680,308 3.33% 7,241,652,987
2016-12-19 2016-12-15 13.707 534,209,134 +14,665,146 3.32% 7,322,301,384
2016-12-16 2016-12-14 14.138 519,543,988 -3,223,151 3.23% 7,345,520,747
2016-12-15 2016-12-13 14.168 522,767,139 -2,046,243 3.25% 7,406,651,136
2016-12-14 2016-12-12 13.885 524,813,382 +8,908,569 3.26% 7,287,242,214
2016-12-13 2016-12-09 14.436 515,904,813 -2,423,038 3.21% 7,447,627,974
2016-12-12 2016-12-08 14.138 518,327,851 -5,237,687 3.22% 7,328,326,515
2016-12-09 2016-12-07 13.930 523,565,538 -539,081 3.25% 7,293,291,339
2016-12-08 2016-12-06 14.109 524,104,619 -435,477 3.26% 7,394,400,771
2016-12-07 2016-12-05 14.004 524,540,096 +18,585,812 3.26% 7,345,899,384
2016-12-06 2016-12-02 14.138 505,954,284 +1,706,970 3.14% 7,153,384,075
2016-12-05 2016-12-01 14.630 504,247,314 -7,135,440 3.13% 7,376,897,891
2016-12-02 2016-11-30 14.019 511,382,754 -5,232,409 3.18% 7,169,248,617
2016-12-01 2016-11-29 13.052 516,615,163 -1,974,345 3.21% 6,742,848,516
2016-11-30 2016-11-28 13.097 518,589,508 +2,389,662 3.22% 6,791,771,385
2016-11-29 2016-11-25 13.320 516,199,846 +1,196,961 3.21% 6,875,710,249
2016-11-28 2016-11-24 13.275 515,002,885 +1,079,655 3.20% 6,836,773,263
2016-11-25 2016-11-23 13.275 513,923,230 +3,574,662 3.19% 6,822,440,612
2016-11-24 2016-11-22 13.484 510,348,568 -5,265,632 3.17% 6,881,320,075
2016-11-23 2016-11-21 13.409 515,614,200 +3,478,651 3.20% 6,913,951,377
2016-11-22 2016-11-18 13.498 512,135,549 -10,507,022 3.18% 6,913,036,827
2016-11-21 2016-11-17 12.992 522,642,571 -11,345,474 3.25% 6,790,405,131
2016-11-18 2016-11-16 12.680 533,988,045 +6,652,315 3.32% 6,770,921,669
2016-11-17 2016-11-15 12.650 527,335,730 +3,874,342 3.28% 6,670,874,721
2016-11-16 2016-11-14 12.680 523,461,388 +16,834,569 3.25% 6,637,444,580
2016-11-15 2016-11-11 12.799 506,626,819 +1,461,220 3.15% 6,484,302,814
2016-11-14 2016-11-10 13.320 505,165,599 -284,898 3.14% 6,728,735,612
2016-11-11 2016-11-09 13.156 505,450,497 -9,269,353 3.14% 6,649,784,230
2016-11-10 2016-11-08 13.484 514,719,850 +8,827,130 3.20% 6,940,260,557
2016-11-09 2016-11-07 13.528 505,892,720 -1,877,391 3.14% 6,843,826,227
2016-11-08 2016-11-04 13.469 507,770,111 -8,212,621 3.16% 6,838,996,371
2016-11-07 2016-11-03 13.484 515,982,732 -6,383,061 3.21% 6,957,288,714
2016-11-04 2016-11-02 13.320 522,365,793 +2,902,067 3.25% 6,957,839,807
2016-11-03 2016-11-01 13.603 519,463,726 +569,598 3.23% 7,066,072,397
2016-11-02 2016-10-31 13.528 518,894,128 +4,043,091 3.22% 7,019,712,089
2016-11-01 2016-10-28 13.558 514,851,037 -4,532,461 3.20% 6,980,340,847
2016-10-31 2016-10-27 13.677 519,383,498 -2,216,021 3.23% 7,103,629,778
2016-10-28 2016-10-26 13.692 521,599,519 -2,566,907 3.24% 7,141,701,108
2016-10-27 2016-10-25 13.871 524,166,426 -2,848,891 3.26% 7,270,458,053
2016-10-26 2016-10-24 14.004 527,015,317 -3,975,497 3.28% 7,380,563,511
2016-10-25 2016-10-20 14.034 530,990,814 +9,982,176 3.30% 7,452,043,159
2016-10-24 2016-10-19 14.079 521,008,638 +3,737,467 3.24% 7,335,212,855
2016-10-20 2016-10-18 14.272 517,271,171 +13,707,995 3.21% 7,382,671,467
2016-10-19 2016-10-17 14.287 503,563,176 -9,086,889 3.13% 7,194,520,556
2016-10-18 2016-10-14 14.704 512,650,065 +13,941,871 3.19% 7,537,973,774
2016-10-17 2016-10-13 14.302 498,708,194 -1,843,162 3.10% 7,132,578,372
2016-10-14 2016-10-12 14.510 500,551,356 -4,172,641 3.11% 7,263,232,036
2016-10-13 2016-10-11 14.793 504,723,997 -9,435,860 3.14% 7,466,498,786
2016-10-12 2016-10-07 14.004 514,159,857 -3,957,661 3.20% 7,200,529,770
2016-10-11 2016-10-06 14.064 518,117,518 +262,164 3.22% 7,286,798,255
2016-10-07 2016-10-05 14.094 517,855,354 +1,809,406 3.22% 7,298,525,176
2016-10-06 2016-10-04 14.064 516,045,948 -774,778 3.21% 7,257,663,721
2016-10-05 2016-10-03 14.094 516,820,726 +564,087 3.21% 7,283,943,385
2016-10-04 2016-09-30 13.856 516,256,639 +2,953,004 3.21% 7,153,062,034
2016-10-03 2016-09-29 14.213 513,303,635 +4,055,947 3.19% 7,295,488,414
2016-09-30 2016-09-28 14.198 509,247,688 +6,849,047 3.16% 7,230,263,107
2016-09-29 2016-09-27 14.049 502,398,641 +1,812,822 3.12% 7,058,251,206
2016-09-28 2016-09-26 13.960 500,585,819 -1,029,826 3.11% 6,988,082,789
2016-09-27 2016-09-23 14.109 501,615,645 -8,059,398 3.12% 7,077,112,045
2016-09-26 2016-09-22 13.528 509,675,043 -2,654,791 3.17% 6,894,994,311
2016-09-23 2016-09-21 13.543 512,329,834 -349,403 3.18% 6,938,533,661
2016-09-22 2016-09-20 13.632 512,679,237 +1,661,336 3.19% 6,989,045,434
2016-09-21 2016-09-19 13.707 511,017,901 -1,968,382 3.18% 7,004,423,634
2016-09-20 2016-09-15 13.469 512,986,283 -675,510 3.19% 6,909,251,355
2016-09-19 2016-09-14 13.498 513,661,793 -3,348,193 3.19% 6,933,638,758
2016-09-15 2016-09-13 13.365 517,009,986 +4,668,291 3.21% 6,909,584,446
2016-09-14 2016-09-12 13.335 512,341,695 -2,934,283 3.18% 6,831,945,153
2016-09-13 2016-09-09 13.975 515,275,978 +20,824,159 3.20% 7,200,823,222
2016-09-12 2016-09-08 13.811 494,451,819 +4,144,458 3.07% 6,828,866,394
2016-09-09 2016-09-07 13.632 490,307,361 +5,695,776 3.05% 6,684,063,202
2016-09-08 2016-09-06 13.766 484,611,585 +6,596,082 3.01% 6,671,326,341
2016-09-07 2016-09-05 13.737 478,015,503 +4,770,695 2.97% 6,566,294,297
2016-09-06 2016-09-02 13.484 473,244,808 +2,334,281 2.94% 6,381,028,971
2016-09-05 2016-09-01 13.290 470,910,527 +1,165,125 2.93% 6,258,446,134
2016-09-02 2016-08-31 13.082 469,745,402 +676,050 2.92% 6,145,087,534
2016-09-01 2016-08-30 13.305 469,069,352 +2,390,180 2.92% 6,240,957,678
2016-08-31 2016-08-29 13.305 466,679,172 -1,707,886 2.90% 6,209,156,385
2016-08-30 2016-08-26 13.573 468,387,058 +6,164,276 2.91% 6,357,353,861
2016-08-29 2016-08-25 13.469 462,222,782 +3,830,862 2.87% 6,225,533,681
2016-08-26 2016-08-24 13.513 458,391,920 -762,146 2.85% 6,194,403,092
2016-08-25 2016-08-23 13.513 459,154,066 -759,279 2.85% 6,204,702,226
2016-08-24 2016-08-22 13.751 459,913,345 +956,155 2.86% 6,324,477,376
2016-08-23 2016-08-19 13.930 458,957,190 -4,311,096 2.85% 6,393,294,164
2016-08-22 2016-08-18 13.469 463,268,286 +4,521,118 2.88% 6,239,615,247
2016-08-19 2016-08-17 12.501 458,747,168 -3,549,818 2.85% 5,734,946,133
2016-08-18 2016-08-16 12.486 462,296,986 -5,480,957 2.87% 5,772,443,404
2016-08-17 2016-08-15 12.427 467,777,943 -7,168,507 2.91% 5,813,034,173
2016-08-16 2016-08-12 12.442 474,946,450 -289,104 2.95% 5,909,184,964
2016-08-15 2016-08-11 12.159 475,235,554 +8,063 2.95% 5,778,400,528
2016-08-12 2016-08-10 12.278 475,227,491 +38,537,818 2.95% 5,834,883,175
2016-08-11 2016-08-09 12.397 436,689,673 +358,810 2.71% 5,413,704,963
2016-08-10 2016-08-08 12.427 436,330,863 +8,532,153 2.71% 5,422,244,155
2016-08-09 2016-08-05 12.129 427,798,710 +1,268,602 2.66% 5,188,881,350
2016-08-08 2016-08-04 12.025 426,530,108 +1,613 2.65% 5,129,059,229
2016-08-05 2016-08-03 12.129 426,528,495 -5,874,675 2.65% 5,173,474,583
2016-08-04 2016-08-01 12.308 432,403,170 -416,596 2.69% 5,321,953,057
2016-08-03 2016-07-29 12.308 432,819,766 -162,607 2.69% 5,327,080,457
2016-08-01 2016-07-28 12.382 432,982,373 +3,066,684 2.69% 5,361,301,158
2016-07-29 2016-07-27 12.382 429,915,689 -745,621 2.67% 5,323,328,673
2016-07-28 2016-07-26 12.233 430,661,310 -621,900 2.68% 5,268,467,865
2016-07-27 2016-07-25 12.040 431,283,210 +370,905 2.68% 5,192,634,250
2016-07-26 2016-07-22 12.010 430,912,305 -896,353 2.68% 5,175,342,440
2016-07-25 2016-07-21 12.099 431,808,658 -8,926,477 2.68% 5,224,666,240
2016-07-22 2016-07-20 11.698 440,735,135 -2,526,900 2.74% 5,155,572,283
2016-07-21 2016-07-19 11.727 443,262,035 +2,155,660 2.75% 5,198,324,833
2016-07-20 2016-07-18 12.040 441,106,375 +3,402,346 2.74% 5,310,904,802
2016-07-19 2016-07-15 12.070 437,704,029 +10,824,458 2.72% 5,282,968,962
2016-07-18 2016-07-14 12.055 426,879,571 -2,565,107 2.65% 5,145,967,643
2016-07-15 2016-07-13 11.861 429,444,678 +7,769,515 2.67% 5,093,803,731
2016-07-14 2016-07-12 11.846 421,675,163 +4,810,458 2.62% 4,995,371,019
2016-07-13 2016-07-11 11.727 416,864,705 +5,160,888 2.59% 4,888,751,972
2016-07-12 2016-07-08 11.876 411,703,817 +2,947,361 2.56% 4,889,499,945
2016-07-11 2016-07-07 12.085 408,756,456 -1,653,617 2.54% 4,939,662,933
2016-07-08 2016-07-06 11.713 410,410,073 -418,505 2.55% 4,806,947,784
2016-07-07 2016-07-05 11.921 410,828,578 -13,613,727 2.55% 4,897,447,884
2016-07-06 2016-07-04 12.070 424,442,305 +1,986,699 2.64% 5,122,903,549
2016-07-05 2016-06-30 11.936 422,455,606 +10,547,026 2.63% 5,042,339,771
2016-07-04 2016-06-29 11.638 411,908,580 -3,659,525 2.56% 4,793,847,918
2016-06-30 2016-06-28 11.564 415,568,105 -3,356,260 2.58% 4,805,514,450
2016-06-29 2016-06-27 11.802 418,924,365 +9,040,561 2.60% 4,944,079,757
2016-06-28 2016-06-24 11.742 409,883,804 -1,725,513 2.55% 4,812,984,046
2016-06-27 2016-06-23 12.219 411,609,317 -3,874,343 2.56% 5,029,270,728
2016-06-24 2016-06-22 12.219 415,483,660 -918,526 2.58% 5,076,609,598
2016-06-23 2016-06-21 12.159 416,402,186 -13,833,520 2.59% 5,063,044,192
2016-06-22 2016-06-20 12.070 430,235,706 +1,685,754 2.67% 5,192,828,329
2016-06-21 2016-06-17 11.787 428,549,952 -4,505,602 2.66% 5,051,301,522
2016-06-20 2016-06-16 11.608 433,055,554 -602,720 2.69% 5,027,069,348
2016-06-17 2016-06-15 11.980 433,658,274 -374,945 2.70% 5,195,414,212
2016-06-16 2016-06-14 12.189 434,033,219 +402,485 2.70% 5,290,339,368
2016-06-15 2016-06-13 12.278 433,630,734 -9,701,311 2.69% 5,324,154,688
2016-06-14 2016-06-10 12.814 443,332,045 -1,868,629 2.76% 5,680,792,632
2016-06-13 2016-06-08 12.963 445,200,674 +10,702,999 2.77% 5,770,994,081
2016-06-10 2016-06-07 12.933 434,497,675 -5,899,332 2.70% 5,619,321,679
2016-06-08 2016-06-06 12.561 440,397,007 +334,621 2.74% 5,531,761,739
2016-06-07 2016-06-03 12.725 440,062,386 -5,149,798 2.73% 5,599,600,255
2016-06-06 2016-06-02 12.725 445,212,184 +11,050,484 2.77% 5,665,129,169
2016-06-03 2016-06-01 12.844 434,161,700 -2,355,962 2.70% 5,576,208,005
2016-06-02 2016-05-31 12.486 436,517,662 -18,238,345 2.71% 5,450,551,432
2016-06-01 2016-05-30 12.546 454,756,007 -22,325,511 2.83% 5,705,355,098
2016-05-31 2016-05-27 12.293 477,081,518 -26,989,845 2.96% 5,864,747,253
2016-05-30 2016-05-26 12.501 504,071,363 -2,471,693 3.13% 6,301,558,496
2016-05-27 2016-05-25 12.486 506,543,056 -12,445,280 3.15% 6,324,919,286
2016-05-26 2016-05-24 12.219 518,988,336 -748,833 3.23% 6,341,287,087
2016-05-25 2016-05-23 12.561 519,737,169 +114,850 3.23% 6,528,341,792
2016-05-24 2016-05-20 12.620 519,622,319 -1,855,868 3.23% 6,557,832,350
2016-05-23 2016-05-19 12.442 521,478,187 -1,607,405 3.24% 6,488,123,159
2016-05-20 2016-05-18 12.680 523,085,592 +12,897,676 3.25% 6,632,679,519
2016-05-19 2016-05-17 12.963 510,187,916 +167,109 3.17% 6,613,402,934
2016-05-18 2016-05-16 13.554 510,020,807 +503,947 3.17% 6,912,595,477
2016-05-17 2016-05-13 13.523 509,516,860 +7,982,856 3.17% 6,890,246,629
2016-05-16 2016-05-12 13.462 501,534,004 -18,374,007 3.19% 6,751,742,810
2016-05-13 2016-05-11 13.432 519,908,011 -53,845 3.31% 6,983,262,003
2016-05-12 2016-05-10 13.462 519,961,856 -309,898 3.31% 6,999,821,936
2016-05-11 2016-05-09 13.416 520,271,754 +8,179,111 3.31% 6,980,224,629
2016-05-10 2016-05-06 13.371 512,092,643 -2,236,698 3.26% 6,847,094,070
2016-05-09 2016-05-05 13.736 514,329,341 -1,612,699 3.27% 7,064,982,328
2016-05-06 2016-05-04 13.812 515,942,040 -1,473,532 3.28% 7,126,420,516
2016-05-05 2016-05-03 13.812 517,415,572 -8,624,326 3.29% 7,146,773,594
2016-05-04 2016-04-29 13.950 526,039,898 +466,831 3.35% 7,337,994,816
2016-05-03 2016-04-28 14.071 525,573,067 -1,263,402 3.34% 7,395,513,173
2016-04-29 2016-04-27 14.285 526,836,469 +14,805 3.35% 7,525,613,512
2016-04-28 2016-04-26 14.254 526,821,664 +9,454,871 3.35% 7,509,356,396
2016-04-27 2016-04-25 14.147 517,366,793 -7,484,511 3.29% 7,319,434,122
2016-04-26 2016-04-22 14.330 524,851,304 +105,128 3.34% 7,521,234,787
2016-04-25 2016-04-21 14.543 524,746,176 -1,575,314 3.34% 7,631,605,214
2016-04-22 2016-04-20 14.391 526,321,490 +587,135 3.35% 7,574,363,675
2016-04-21 2016-04-19 14.833 525,734,355 -2,652,884 3.34% 7,798,095,628
2016-04-20 2016-04-18 15.122 528,387,239 -6,906,280 3.36% 7,990,331,749
2016-04-19 2016-04-15 15.229 535,293,519 +3,114,659 3.40% 8,151,832,123
2016-04-18 2016-04-14 15.290 532,178,860 +1,032,261 3.38% 8,136,817,470
2016-04-15 2016-04-13 15.198 531,146,599 +102,832 3.38% 8,072,502,503
2016-04-14 2016-04-12 15.000 531,043,767 -1,753,267 3.38% 7,965,807,156
2016-04-13 2016-04-11 15.153 532,797,034 +2,361,495 3.39% 8,073,244,797
2016-04-12 2016-04-08 15.107 530,435,539 -2,266,771 3.37% 8,013,228,522
2016-04-11 2016-04-07 15.016 532,702,310 -319,134 3.39% 7,998,798,142
2016-04-08 2016-04-06 15.153 533,021,444 -6,972,355 3.39% 8,076,645,185
2016-04-07 2016-04-05 15.137 539,993,799 -1,460,261 3.43% 8,174,070,877
2016-04-06 2016-04-01 15.320 541,454,060 +1,723,586 3.44% 8,295,123,138
2016-04-05 2016-03-31 15.594 539,730,474 +650,088 3.43% 8,416,666,873
2016-04-01 2016-03-30 15.290 539,080,386 -3,259,632 3.43% 8,242,339,244
2016-03-31 2016-03-29 15.183 542,340,018 -2,799,430 3.45% 8,234,363,820
2016-03-30 2016-03-24 15.229 545,139,448 +2,634,938 3.47% 8,301,772,964
2016-03-29 2016-03-23 15.259 542,504,510 -1,534,561 3.45% 8,278,169,538
2016-03-24 2016-03-22 15.107 544,039,071 +472,751 3.46% 8,218,735,512
2016-03-23 2016-03-21 15.137 543,566,320 +2,903,069 3.46% 8,228,149,349
2016-03-22 2016-03-18 15.351 540,663,251 +1,460,045 3.44% 8,299,475,088
2016-03-21 2016-03-17 15.198 539,203,206 -5,050,858 3.43% 8,194,948,886
2016-03-18 2016-03-16 13.934 544,254,064 +1,687,601 3.46% 7,583,785,079
2016-03-17 2016-03-15 14.056 542,566,463 +2,357,254 3.45% 7,626,370,302
2016-03-16 2016-03-14 14.224 540,209,209 +2,697,536 3.44% 7,683,730,106
2016-03-15 2016-03-11 13.858 537,511,673 +554,216 3.42% 7,448,906,699
2016-03-14 2016-03-10 13.782 536,957,457 -152,344 3.41% 7,400,340,442
2016-03-11 2016-03-09 13.812 537,109,801 +623,639 3.42% 7,418,799,029
2016-03-10 2016-03-08 13.843 536,486,162 -615,498 3.41% 7,426,525,039
2016-03-09 2016-03-07 13.919 537,101,660 -719,036 3.42% 7,475,942,156
2016-03-08 2016-03-04 13.858 537,820,696 +2,586,445 3.42% 7,453,189,180
2016-03-07 2016-03-03 13.767 535,234,251 -1,422,313 3.40% 7,368,440,311
2016-03-04 2016-03-02 13.797 536,656,564 -2,683,090 3.41% 7,404,366,129
2016-03-03 2016-03-01 13.477 539,339,654 -281,841 3.43% 7,268,902,858
2016-03-02 2016-02-29 13.493 539,621,495 +1,382,216 3.43% 7,280,919,087
2016-03-01 2016-02-26 13.797 538,239,279 +860,491 3.42% 7,426,203,188
2016-02-29 2016-02-25 13.340 537,378,788 -220,958 3.42% 7,168,823,166
2016-02-26 2016-02-24 13.584 537,599,746 -893,954 3.42% 7,302,762,072
2016-02-25 2016-02-23 13.767 538,493,700 +1,380,410 3.42% 7,413,312,356
2016-02-24 2016-02-22 13.736 537,113,290 -381,065 3.42% 7,377,949,496
2016-02-23 2016-02-19 13.325 537,494,355 -596,909 3.42% 7,162,179,523
2016-02-22 2016-02-18 13.234 538,091,264 -1,724,916 3.42% 7,120,966,781
2016-02-19 2016-02-17 12.868 539,816,180 -2,142,071 3.43% 6,946,496,938
2016-02-18 2016-02-16 12.823 541,958,251 +2,629,900 3.45% 6,949,301,690
2016-02-17 2016-02-15 12.716 539,328,351 -180,871 3.43% 6,858,086,652
2016-02-16 2016-02-12 12.274 539,509,222 +399,902 3.43% 6,622,121,679
2016-02-15 2016-02-11 12.640 539,109,320 -1,815,649 3.43% 6,814,251,749
2016-02-12 2016-02-05 13.021 540,924,969 +991,548 3.44% 7,043,141,046
2016-02-11 2016-02-04 13.036 539,933,421 +2,666,017 3.43% 7,038,453,037
2016-02-05 2016-02-03 12.777 537,267,404 -284,200 3.42% 6,864,607,265
2016-02-04 2016-02-02 12.944 537,551,604 +451,364 3.42% 6,958,286,876
2016-02-03 2016-02-01 12.960 537,100,240 -545,023 3.42% 6,960,623,583
2016-02-02 2016-01-29 13.021 537,645,263 +794,552 3.42% 7,000,437,467
2016-02-01 2016-01-28 12.777 536,850,711 -1,380,445 3.41% 6,859,283,224
2016-01-29 2016-01-27 12.625 538,231,156 +1,863,768 3.42% 6,794,955,334
2016-01-28 2016-01-26 12.442 536,367,388 +4,090,956 3.41% 6,673,407,772
2016-01-27 2016-01-25 12.655 532,276,432 +2,289,097 3.38% 6,735,991,072
2016-01-26 2016-01-22 12.411 529,987,335 +2,164,975 3.37% 6,577,885,996
2016-01-25 2016-01-21 12.183 527,822,360 -483,325 3.36% 6,430,444,781
2016-01-22 2016-01-20 12.366 528,305,685 +2,796,618 3.36% 6,532,878,112
2016-01-21 2016-01-19 13.188 525,509,067 -1,146,819 3.34% 6,930,448,613
2016-01-20 2016-01-18 12.731 526,655,886 +1,723,168 3.35% 6,704,964,176
2016-01-19 2016-01-15 12.960 524,932,718 +2,599,149 3.34% 6,802,936,927
2016-01-18 2016-01-14 13.158 522,333,569 -4,165,814 3.32% 6,872,660,996
2016-01-15 2016-01-13 13.188 526,499,383 -1,858,273 3.35% 6,943,508,967
2016-01-14 2016-01-12 12.701 528,357,656 +1,341,688 3.36% 6,710,537,344
2016-01-13 2016-01-11 13.066 527,015,968 +8,566,834 3.35% 6,886,115,519
2016-01-12 2016-01-08 13.477 518,449,134 +1,759,177 3.30% 6,987,352,708
2016-01-11 2016-01-07 13.021 516,689,957 -885,880 3.29% 6,727,587,841
2016-01-08 2016-01-06 13.752 517,575,837 -2,411,234 3.29% 7,117,459,187
2016-01-07 2016-01-05 13.858 519,987,071 +656,654 3.31% 7,206,048,484
2016-01-06 2016-01-04 14.056 519,330,417 +476,011 3.30% 7,299,762,037
2016-01-05 2015-12-31 14.391 518,854,406 -637,468 3.30% 7,466,903,860
2016-01-04 2015-12-29 14.528 519,491,874 -3,224,426 3.30% 7,547,278,488
2015-12-30 2015-12-28 14.483 522,716,300 -1,740,987 3.32% 7,570,242,682
2015-12-29 2015-12-24 14.574 524,457,287 -1,168,915 3.34% 7,643,377,400
2015-12-28 2015-12-22 14.452 525,626,202 +182,845 3.34% 7,596,376,136
2015-12-23 2015-12-21 14.467 525,443,357 +2,851,786 3.34% 7,601,735,478
2015-12-22 2015-12-18 14.620 522,591,571 -6,439,489 3.32% 7,640,061,873
2015-12-21 2015-12-17 14.620 529,031,060 +31,193 3.36% 7,734,204,406
2015-12-18 2015-12-16 14.483 528,999,867 -89,076 3.36% 7,661,244,487
2015-12-17 2015-12-15 14.254 529,088,943 -8,504,163 3.36% 7,541,674,365
2015-12-16 2015-12-14 13.950 537,593,106 +811,726 3.42% 7,499,156,319
2015-12-15 2015-12-11 13.904 536,781,380 +2,281,873 3.41% 7,463,309,674
2015-12-14 2015-12-10 13.828 534,499,507 -1,149,213 3.40% 7,390,884,230
2015-12-11 2015-12-09 13.950 535,648,720 +1,994,481 3.41% 7,472,033,102
2015-12-10 2015-12-08 14.102 533,654,239 +750,597 3.39% 7,525,479,764
2015-12-09 2015-12-07 14.208 532,903,642 +5,444 3.39% 7,571,703,065
2015-12-08 2015-12-04 14.345 532,898,198 -4,192,932 3.39% 7,644,663,905
2015-12-07 2015-12-03 14.483 537,091,130 +8,069,585 3.42% 7,778,426,264
2015-12-04 2015-12-02 14.726 529,021,545 +1,335,241 3.36% 7,790,459,527
2015-12-03 2015-12-01 14.741 527,686,304 -2,189,404 3.36% 7,778,832,530
2015-12-02 2015-11-30 14.620 529,875,708 -3,317,655 3.37% 7,746,552,793
2015-12-01 2015-11-27 14.726 533,193,363 -2,559,211 3.39% 7,851,894,415
2015-11-30 2015-11-26 14.894 535,752,574 +395,268 3.41% 7,979,328,836
2015-11-27 2015-11-25 14.909 535,357,306 +299,042 3.40% 7,981,594,643
2015-11-26 2015-11-24 15.137 535,058,264 +266,550 3.40% 8,099,359,995
2015-11-25 2015-11-23 15.137 534,791,714 +1,750,115 3.40% 8,095,325,136
2015-11-24 2015-11-20 15.320 533,041,599 -3,053,783 3.39% 8,166,243,506
2015-11-23 2015-11-19 15.107 536,095,382 -264,369 3.41% 8,098,731,118
2015-11-20 2015-11-18 14.741 536,359,751 -1,186,746 3.41% 7,906,691,243
2015-11-19 2015-11-17 15.168 537,546,497 -11,192,322 3.42% 8,153,397,513
2015-11-18 2015-11-16 15.046 548,738,819 +12,731,835 3.49% 8,256,307,716
2015-11-17 2015-11-13 15.213 536,006,984 +592,786 3.41% 8,154,534,580
2015-11-16 2015-11-12 15.503 535,414,198 -987,190 3.40% 8,300,435,967
2015-11-13 2015-11-11 14.833 536,401,388 +2,640,641 3.41% 7,956,317,251
2015-11-12 2015-11-10 14.878 533,760,747 +481,893 3.39% 7,941,534,706
2015-11-11 2015-11-09 15.092 533,278,854 +1,977,496 3.39% 8,048,061,003
2015-11-10 2015-11-06 15.411 531,301,358 +68,544 3.38% 8,188,129,083
2015-11-09 2015-11-05 15.411 531,232,814 +1,029,014 3.38% 8,187,072,720
2015-11-06 2015-11-04 14.543 530,203,800 -294,764 3.37% 7,710,977,745
2015-11-05 2015-11-03 14.391 530,498,564 +4,926,855 3.37% 7,634,476,511
2015-11-04 2015-11-02 14.315 525,571,709 +1,062,132 3.34% 7,523,554,568
2015-11-03 2015-10-30 14.574 524,509,577 -315,412 3.34% 7,644,139,468
2015-11-02 2015-10-29 14.452 524,824,989 -3,470,841 3.34% 7,584,796,966
2015-10-30 2015-10-28 14.589 528,295,830 +897,545 3.36% 7,707,365,130
2015-10-29 2015-10-27 14.772 527,398,285 -5,026,741 3.35% 7,790,649,923
2015-10-28 2015-10-26 14.909 532,425,026 +528,521 3.39% 7,937,877,540
2015-10-27 2015-10-23 14.985 531,896,505 -1,798,340 3.38% 7,970,498,367
2015-10-26 2015-10-22 15.168 533,694,845 -6,916,377 3.39% 8,094,976,428
2015-10-23 2015-10-20 15.625 540,611,222 -5,564,489 3.44% 8,446,867,065
2015-10-22 2015-10-19 16.112 546,175,711 +43,803 3.47% 8,799,972,044
2015-10-20 2015-10-16 16.082 546,131,908 +12,030,847 3.47% 8,782,632,517
2015-10-19 2015-10-15 16.051 534,101,061 +3,579,816 3.40% 8,572,890,837
2015-10-16 2015-10-14 16.508 530,521,245 +9,954,879 3.37% 8,757,805,673
2015-10-15 2015-10-13 16.386 520,566,366 +900,929 3.31% 8,530,050,811
2015-10-14 2015-10-12 15.777 519,665,437 -22,128,326 3.30% 8,198,734,640
2015-10-13 2015-10-09 14.955 541,793,763 -5,489,629 3.45% 8,102,307,678
2015-10-12 2015-10-08 14.559 547,283,392 +3,327,923 3.48% 7,967,707,886
2015-10-09 2015-10-07 15.000 543,955,469 -7,629,009 3.46% 8,159,486,348
2015-10-08 2015-10-06 14.741 551,584,478 +11,321,376 3.51% 8,131,124,965
2015-10-07 2015-10-05 15.213 540,263,102 +291,555 3.44% 8,219,284,971
2015-10-06 2015-10-02 15.259 539,971,547 -6,160,631 3.43% 8,239,518,620
2015-10-05 2015-09-30 14.939 546,132,178 -3,902,667 3.47% 8,158,870,037
2015-10-02 2015-09-29 14.543 550,034,845 +2,602,933 3.50% 7,999,389,006
2015-09-30 2015-09-25 14.970 547,431,912 -5,980,086 3.48% 8,194,960,611
2015-09-29 2015-09-24 14.939 553,411,998 -3,681,787 3.52% 8,267,625,953
2015-09-25 2015-09-23 14.970 557,093,785 -2,856,128 3.54% 8,339,597,171
2015-09-24 2015-09-22 15.594 559,949,913 -2,949,976 3.56% 8,731,972,921
2015-09-23 2015-09-21 15.320 562,899,889 -2,152,603 3.58% 8,623,675,097
2015-09-22 2015-09-18 15.533 565,052,492 -8,717,493 3.59% 8,777,123,484
2015-09-21 2015-09-17 15.503 573,769,985 -5,395,793 3.65% 8,895,059,261
2015-09-18 2015-09-16 15.807 579,165,778 +20,415 3.68% 9,155,108,334
2015-09-17 2015-09-15 15.503 579,145,363 -881,154 3.68% 8,978,392,839
2015-09-16 2015-09-14 15.868 580,026,517 +1,007,964 3.69% 9,204,046,617
2015-09-15 2015-09-11 15.746 579,018,553 +745,959 3.68% 9,117,510,256
2015-09-14 2015-09-10 15.655 578,272,594 +933,177 3.68% 9,052,925,931
2015-09-11 2015-09-09 15.868 577,339,417 +3,673,324 3.67% 9,161,406,853
2015-09-10 2015-09-08 15.472 573,666,093 +657,445 3.65% 8,875,976,247
2015-09-09 2015-09-07 14.894 573,008,648 +2,434,420 3.64% 8,534,208,980
2015-09-08 2015-09-04 15.016 570,574,228 +305,708 3.63% 8,567,464,397
2015-09-07 2015-09-02 15.153 570,268,520 -1,481,451 3.63% 8,641,034,142
2015-09-04 2015-09-01 15.290 571,749,971 -2,625,411 3.64% 8,741,845,087
2015-09-02 2015-08-31 15.503 574,375,382 -194,073 3.65% 8,904,444,629
2015-09-01 2015-08-28 15.746 574,569,455 -3,779,848 3.65% 9,047,452,576
2015-08-31 2015-08-27 15.777 578,349,303 -3,788,639 3.68% 9,124,586,950
2015-08-28 2015-08-26 15.198 582,137,942 -3,463,194 3.70% 8,847,482,037
2015-08-27 2015-08-25 15.807 585,601,136 -6,104,426 3.72% 9,256,834,648
2015-08-26 2015-08-24 16.142 591,705,562 +6,966,969 3.76% 9,551,569,916
2015-08-25 2015-08-21 16.477 584,738,593 +3,107,332 3.72% 9,635,012,030
2015-08-24 2015-08-20 15.960 581,631,261 -8,763,707 3.70% 9,282,656,187
2015-08-21 2015-08-19 15.716 590,394,968 -88,720 3.75% 9,278,666,956
2015-08-20 2015-08-18 15.929 590,483,688 -236,396 3.76% 9,405,953,587
2015-08-19 2015-08-17 15.838 590,720,084 -1,885,194 3.76% 9,355,743,750
2015-08-18 2015-08-14 15.868 592,605,278 -912,750 3.77% 9,403,650,427
2015-08-17 2015-08-13 15.868 593,518,028 -1,185,917 3.77% 9,418,134,237
2015-08-14 2015-08-12 16.295 594,703,945 -7,343,635 3.78% 9,690,536,890
2015-08-13 2015-08-11 16.934 602,047,580 +18,538,634 3.83% 10,195,272,646
2015-08-12 2015-08-10 16.782 583,508,946 +4,008,218 3.71% 9,792,472,382
2015-08-11 2015-08-07 16.264 579,500,728 +1,157,024 3.69% 9,425,154,557
2015-08-10 2015-08-06 16.112 578,343,704 +368,347 3.68% 9,318,262,099
2015-08-07 2015-08-05 16.234 577,975,357 -2,115,591 3.68% 9,382,741,873
2015-08-06 2015-08-04 16.203 580,090,948 +463,598 3.69% 9,399,417,895
2015-08-05 2015-08-03 16.356 579,627,350 -259,568 3.69% 9,480,175,847
2015-08-04 2015-07-31 16.660 579,886,918 +1,122,879 3.69% 9,661,039,893
2015-08-03 2015-07-30 16.264 578,764,039 +2,415,598 3.68% 9,413,172,850
2015-07-31 2015-07-29 16.234 576,348,441 -90,007 3.67% 9,356,330,828
2015-07-30 2015-07-28 16.082 576,438,448 -3,530,173 3.67% 9,270,007,820
2015-07-29 2015-07-27 16.082 579,968,621 -739,873 3.69% 9,326,778,376
2015-07-28 2015-07-24 17.087 580,708,494 -616,861 3.69% 9,922,343,951
2015-07-27 2015-07-23 17.269 581,325,355 +363,787 3.70% 10,039,118,073
2015-07-24 2015-07-22 17.452 580,961,568 -916,689 3.69% 10,139,003,277
2015-07-23 2015-07-21 17.604 581,878,257 +382,172 3.70% 10,243,614,009
2015-07-22 2015-07-20 16.630 581,496,085 +1,140,871 3.70% 9,670,138,083
2015-07-21 2015-07-17 16.904 580,355,214 -1,264,997 3.69% 9,810,250,825
2015-07-20 2015-07-16 16.477 581,620,211 +799,476 3.70% 9,583,628,988
2015-07-17 2015-07-15 16.782 580,820,735 -1,562,180 3.69% 9,747,358,708
2015-07-16 2015-07-14 17.087 582,382,915 -1,786,675 3.70% 9,950,954,143
2015-07-15 2015-07-13 17.452 584,169,590 -976,550 3.71% 10,194,990,019
2015-07-14 2015-07-10 17.087 585,146,140 -3,655,337 3.72% 9,998,168,311
2015-07-13 2015-07-09 16.447 588,801,477 +18,247 3.74% 9,684,024,696
2015-07-10 2015-07-08 15.229 588,783,230 -3,232,052 3.74% 8,966,411,655
2015-07-09 2015-07-07 16.721 592,015,282 +369,773 3.76% 9,899,163,554
2015-07-08 2015-07-06 17.208 591,645,509 +722,529 3.76% 10,181,300,548
2015-07-07 2015-07-03 18.214 590,922,980 -680,293 3.76% 10,762,800,767
2015-07-06 2015-07-02 18.457 591,603,273 +1,639,480 3.76% 10,919,341,029
2015-07-03 2015-06-30 18.579 589,963,793 +3,627,445 3.75% 10,960,955,937
2015-07-02 2015-06-29 18.122 586,336,348 -1,941,058 3.73% 10,625,687,058
2015-06-30 2015-06-26 18.366 588,277,406 +5,064,597 3.74% 10,804,202,579
2015-06-29 2015-06-25 19.310 583,212,809 -450,465 3.71% 11,261,845,094
2015-06-26 2015-06-24 19.127 583,663,274 +988,230 3.71% 11,163,882,282
2015-06-25 2015-06-23 18.914 582,675,044 +480,426 3.71% 11,020,752,659
2015-06-24 2015-06-22 18.518 582,194,618 +857,329 3.70% 10,781,147,887
2015-06-23 2015-06-19 18.305 581,337,289 -1,176,803 3.70% 10,641,329,495
2015-06-22 2015-06-18 18.396 582,514,092 +1,109,539 3.70% 10,716,096,418
2015-06-19 2015-06-17 19.158 581,404,553 -2,610,857 3.70% 11,138,387,214
2015-06-18 2015-06-16 19.066 584,015,410 +1,338,261 3.71% 11,135,042,466
2015-06-17 2015-06-15 19.280 582,677,149 +137,381 3.71% 11,233,754,647
2015-06-16 2015-06-12 19.675 582,539,768 +2,508,251 3.70% 11,461,760,628
2015-06-15 2015-06-11 19.462 580,031,517 +424,140 3.69% 11,288,745,658
2015-06-12 2015-06-10 19.432 579,607,377 -153,148 3.69% 11,262,837,569
2015-06-11 2015-06-09 19.675 579,760,525 -45,112 3.69% 11,407,077,635
2015-06-10 2015-06-08 20.346 579,805,637 -1,821,059 3.69% 11,796,471,793
2015-06-09 2015-06-05 20.071 581,626,696 -5,237,763 3.70% 11,674,088,579
2015-06-08 2015-06-04 20.041 586,864,459 -131,696 3.73% 11,761,343,671
2015-06-05 2015-06-03 20.193 586,996,155 +7,122,860 3.73% 11,853,374,957
2015-06-04 2015-06-02 20.193 579,873,295 +1,252,003 3.69% 11,709,541,085
2015-06-03 2015-06-01 20.132 578,621,292 +510,479 3.68% 11,649,012,410
2015-06-02 2015-05-29 19.919 578,110,813 -1,676,023 3.68% 11,515,480,880
2015-06-01 2015-05-28 20.498 579,786,836 -984,742 3.69% 11,884,383,357
2015-05-29 2015-05-27 21.168 580,771,578 +546,336 3.69% 12,293,722,248
2015-05-28 2015-05-26 21.107 580,225,242 +5,484,045 3.69% 12,246,813,117
2015-05-27 2015-05-22 20.772 574,741,197 -1,271,008 3.65% 11,938,504,860
2015-05-26 2015-05-21 20.620 576,012,205 -13,291,189 3.66% 11,877,186,941
2015-05-22 2015-05-20 21.290 589,303,394 -1,469,757 3.75% 12,546,117,652
2015-05-21 2015-05-19 21.290 590,773,151 -1,978,343 3.76% 12,577,408,400
2015-05-20 2015-05-18 21.016 592,751,494 +596,242 3.77% 12,457,043,636
2015-05-19 2015-05-15 21.503 592,155,252 +5,189,809 3.77% 12,733,081,660
2015-05-18 2015-05-14 21.077 586,965,443 -731,185 3.73% 12,371,201,069
2015-05-15 2015-05-13 21.259 587,696,628 +1,296,289 3.74% 12,494,010,289
2015-05-14 2015-05-12 21.957 586,400,339 -2,277,277 3.73% 12,875,559,832
2015-05-13 2015-05-11 22.577 588,677,616 +12,588,618 3.74% 13,290,690,744
2015-05-12 2015-05-08 22.143 576,088,998 -5,116,929 3.73% 12,756,350,511
2015-05-11 2015-05-07 21.430 581,205,927 +150,592 3.76% 12,455,086,063
2015-05-08 2015-05-06 22.081 581,055,335 +6,144,593 3.76% 12,830,280,100
2015-05-07 2015-05-05 22.887 574,910,742 +4,079,867 3.72% 13,158,168,275
2015-05-06 2015-05-04 23.197 570,830,875 +1,321,455 3.70% 13,241,820,727
2015-05-05 2015-04-30 22.577 569,509,420 +859,213 3.69% 12,857,926,599
2015-05-04 2015-04-29 23.973 568,650,207 +5,192,723 3.68% 13,632,118,306
2015-04-30 2015-04-28 23.849 563,457,484 -2,818,794 3.65% 13,437,737,171
2015-04-29 2015-04-27 23.601 566,276,278 -17,978,050 3.67% 13,364,468,036
2015-04-28 2015-04-24 22.949 584,254,328 -33,651,733 3.78% 13,408,256,484
2015-04-27 2015-04-23 22.453 617,906,061 +1,415,221 4.00% 13,873,935,539
2015-04-24 2015-04-22 22.422 616,490,840 -3,856,948 3.99% 13,823,040,370
2015-04-23 2015-04-21 22.484 620,347,788 -5,162,466 4.02% 13,947,998,613
2015-04-22 2015-04-20 21.709 625,510,254 +1,599,864 4.05% 13,579,104,311
2015-04-21 2015-04-17 21.213 623,910,390 -1,168,556 4.04% 13,234,787,442
2015-04-20 2015-04-16 21.337 625,078,946 -2,959,416 4.05% 13,337,116,980
2015-04-17 2015-04-15 21.337 628,038,362 +1,064,464 4.07% 13,400,261,127
2015-04-16 2015-04-14 21.027 626,973,898 -448,849 4.06% 13,183,107,868
2015-04-15 2015-04-13 21.368 627,422,747 -1,478,075 4.06% 13,406,583,972
2015-04-14 2015-04-10 21.182 628,900,822 -8,230,170 4.07% 13,321,143,816
2015-04-13 2015-04-09 21.616 637,130,992 -1,371,843 4.13% 13,772,099,765
2015-04-10 2015-04-08 21.027 638,502,835 -180,064 4.13% 13,425,521,819
2015-04-09 2015-04-02 20.003 638,682,899 +1,304,292 4.14% 12,775,669,064
2015-04-08 2015-04-01 19.321 637,378,607 -11,146,158 4.13% 12,314,709,752
2015-04-02 2015-03-31 18.297 648,524,765 -1,097,930 4.20% 11,866,352,017
2015-04-01 2015-03-30 17.987 649,622,695 +68,070 4.21% 11,684,976,233
2015-03-31 2015-03-27 17.863 649,554,625 -2,495,902 4.21% 11,603,174,237
2015-03-30 2015-03-26 17.894 652,050,527 +132,119 4.22% 11,667,981,030
2015-03-27 2015-03-25 18.111 651,918,408 -4,504,715 4.22% 11,807,140,802
2015-03-26 2015-03-24 18.018 656,423,123 -6,779,781 4.25% 11,827,655,169
2015-03-25 2015-03-23 18.049 663,202,904 -3,109,764 4.29% 11,970,383,239
2015-03-24 2015-03-20 18.266 666,312,668 -1,436,405 4.31% 12,171,161,242
2015-03-23 2015-03-19 18.515 667,749,073 -8,339,440 4.32% 12,363,068,509
2015-03-20 2015-03-18 18.359 676,088,513 -1,632,754 4.38% 12,412,632,997
2015-03-19 2015-03-17 18.266 677,721,267 -3,923,562 4.39% 12,379,555,746
2015-03-18 2015-03-16 18.235 681,644,829 -2,231,926 4.41% 12,430,085,660
2015-03-17 2015-03-13 18.080 683,876,755 -537,846 4.43% 12,364,741,690
2015-03-16 2015-03-12 18.049 684,414,601 +158,865 4.43% 12,353,240,643
2015-03-13 2015-03-11 18.266 684,255,736 +10,422,953 4.43% 12,498,917,241
2015-03-12 2015-03-10 18.204 673,832,783 +44,572 4.36% 12,266,732,323
2015-03-11 2015-03-09 18.825 673,788,211 -373,915 4.36% 12,683,839,856
2015-03-10 2015-03-06 18.856 674,162,126 +722,065 4.37% 12,711,786,225
2015-03-09 2015-03-05 19.445 673,440,061 +485,213 4.36% 13,094,989,048
2015-03-06 2015-03-04 18.918 672,954,848 -6,323,572 4.36% 12,730,762,381
2015-03-05 2015-03-03 19.197 679,278,420 -879,642 4.40% 13,039,985,777
2015-03-04 2015-03-02 19.631 680,158,062 +527,914 4.40% 13,352,181,007
2015-03-03 2015-02-27 20.251 679,630,148 +1,980,515 4.40% 13,763,359,946
2015-03-02 2015-02-26 19.910 677,649,633 +404,430 4.39% 13,492,079,343
2015-02-27 2015-02-25 19.848 677,245,203 -3,139,585 4.39% 13,442,020,782
2015-02-26 2015-02-24 20.220 680,384,788 -976,447 4.41% 13,757,541,825
2015-02-25 2015-02-23 20.375 681,361,235 -3,389,587 4.41% 13,882,939,848
2015-02-24 2015-02-18 20.375 684,750,822 -789,903 4.43% 13,952,003,701
2015-02-23 2015-02-16 20.499 685,540,725 -745,503 4.44% 14,053,139,906
2015-02-17 2015-02-13 20.313 686,286,228 -2,266,818 4.44% 13,940,720,973
2015-02-16 2015-02-12 20.096 688,553,046 -2,493,571 4.46% 13,837,290,566
2015-02-13 2015-02-11 19.290 691,046,617 +3,985,214 4.47% 13,330,191,267
2015-02-12 2015-02-10 19.600 687,061,403 -271,502 4.45% 13,466,392,891
2015-02-11 2015-02-09 20.003 687,332,905 +2,969,113 4.45% 13,748,822,374
2015-02-10 2015-02-06 19.817 684,363,792 -4,547,244 4.43% 13,562,087,222
2015-02-09 2015-02-05 19.972 688,911,036 -4,750,206 4.46% 13,759,025,017
2015-02-06 2015-02-04 19.321 693,661,242 -1,683,900 4.49% 13,402,139,275
2015-02-05 2015-02-03 18.515 695,345,142 +450,140 4.50% 12,873,997,098
2015-02-04 2015-02-02 18.204 694,895,002 -851,302 4.50% 12,650,157,720
2015-02-03 2015-01-30 18.173 695,746,304 -1,157,041 4.51% 12,644,078,251
2015-02-02 2015-01-29 18.204 696,903,345 +3,534,173 4.51% 12,686,718,432
2015-01-30 2015-01-28 18.608 693,369,172 -1,280,768 4.49% 12,901,922,531
2015-01-29 2015-01-27 18.639 694,649,940 +731,959 4.50% 12,947,297,448
2015-01-28 2015-01-26 18.577 693,917,981 +1,750,255 4.49% 12,890,614,314
2015-01-27 2015-01-23 18.670 692,167,726 -2,104,434 4.48% 12,922,498,416
2015-01-26 2015-01-22 18.763 694,272,160 -5,112,403 4.50% 13,026,380,994
2015-01-23 2015-01-21 18.639 699,384,563 +2,756,556 4.53% 13,035,544,159
2015-01-22 2015-01-20 18.266 696,628,007 -2,694,303 4.51% 12,724,914,603
2015-01-21 2015-01-19 18.049 699,322,310 +1,615,985 4.53% 12,622,315,143
2015-01-20 2015-01-16 17.894 697,706,325 -2,044,973 4.52% 12,484,959,106
2015-01-19 2015-01-15 18.049 699,751,298 +1,487,537 4.53% 12,630,058,099
2015-01-16 2015-01-14 18.018 698,263,761 +2,571,272 4.52% 12,581,554,021
2015-01-15 2015-01-13 17.801 695,692,489 +2,442,359 4.50% 12,384,197,172
2015-01-14 2015-01-12 17.212 693,250,130 +4,337,942 4.49% 11,932,229,389
2015-01-13 2015-01-09 17.367 688,912,188 +2,013,265 4.46% 11,964,389,587
2015-01-12 2015-01-08 16.499 686,898,923 -1,776,975 4.45% 11,332,953,810
2015-01-09 2015-01-07 16.499 688,675,898 -1,724,683 4.46% 11,362,271,625
2015-01-08 2015-01-06 16.375 690,400,581 -3,648,599 4.47% 11,305,082,127
2015-01-07 2015-01-05 16.282 694,049,180 -9,663,464 4.49% 11,300,253,855
2015-01-06 2015-01-02 16.468 703,712,644 -1,886,973 4.56% 11,588,534,722
2015-01-05 2014-12-31 16.127 705,599,617 -214,971 4.57% 11,378,901,316
2015-01-02 2014-12-29 16.530 705,814,588 +69,627 4.57% 11,666,927,262
2014-12-30 2014-12-24 16.189 705,744,961 -5,066,955 4.57% 11,425,019,236
2014-12-29 2014-12-22 16.220 710,811,916 +2,365,224 4.61% 11,529,090,267
2014-12-23 2014-12-19 16.282 708,446,692 -2,470,283 4.59% 11,534,668,858
2014-12-22 2014-12-18 16.034 710,916,975 -5,180,030 4.61% 11,398,509,836
2014-12-19 2014-12-17 15.909 716,097,005 +1,408,263 4.64% 11,392,731,794
2014-12-18 2014-12-16 15.661 714,688,742 -1,390,953 4.63% 11,193,012,019
2014-12-17 2014-12-15 15.816 716,079,695 +16,482,774 4.64% 11,325,833,849
2014-12-16 2014-12-12 16.468 699,596,921 -2,210,034 4.53% 11,520,758,195
2014-12-15 2014-12-11 16.499 701,806,955 +1,445,168 4.55% 11,578,917,273
2014-12-12 2014-12-10 16.530 700,361,787 -143,060 4.54% 11,576,793,913
2014-12-11 2014-12-09 16.499 700,504,847 +3,351,615 4.54% 11,557,434,156
2014-12-10 2014-12-08 17.088 697,153,232 -148,301 4.52% 11,912,927,395
2014-12-09 2014-12-05 17.305 697,301,533 +14,869,537 4.52% 12,066,837,656
2014-12-08 2014-12-04 17.863 682,431,996 -3,592,407 4.42% 12,190,471,824
2014-12-05 2014-12-03 17.367 686,024,403 +4,305,342 4.45% 11,914,237,209
2014-12-04 2014-12-02 17.770 681,719,061 -4,073,681 4.42% 12,114,310,758
2014-12-03 2014-12-01 17.553 685,792,742 +10,379,125 4.45% 12,037,823,370
2014-12-02 2014-11-28 18.297 675,413,617 +2,053,422 4.38% 12,358,349,548
2014-12-01 2014-11-27 18.111 673,360,195 +11,412,510 4.36% 12,195,481,115
2014-11-28 2014-11-26 18.266 661,947,685 +2,616,353 4.29% 12,091,428,536
2014-11-27 2014-11-25 18.328 659,331,332 +13,007,538 4.28% 12,084,532,280
2014-11-26 2014-11-24 18.018 646,323,794 +5,696,266 4.19% 11,645,682,023
2014-11-25 2014-11-21 17.646 640,627,528 +3,879,741 4.15% 11,304,634,201
2014-11-24 2014-11-20 17.522 636,747,787 +3,081,231 4.13% 11,157,182,656
2014-11-21 2014-11-19 17.398 633,666,556 +6,927,230 4.11% 11,024,586,226
2014-11-20 2014-11-18 17.212 626,739,326 -37,902,910 4.06% 10,787,444,648
2014-11-19 2014-11-17 17.460 664,642,236 +1,959,202 4.31% 11,604,728,431
2014-11-18 2014-11-14 17.522 662,683,034 +2,005,634 4.30% 11,611,623,635
2014-11-17 2014-11-13 17.522 660,677,400 -381,064 4.28% 11,576,480,640
2014-11-14 2014-11-12 17.491 661,058,464 +7,716,288 4.29% 11,562,656,532
2014-11-13 2014-11-11 17.305 653,342,176 +4,919,995 4.24% 11,306,118,800
2014-11-12 2014-11-10 17.801 648,422,181 +943 4.20% 11,542,726,517
2014-11-11 2014-11-07 17.646 648,421,238 -912,467 4.20% 11,442,163,478
2014-11-10 2014-11-06 17.770 649,333,705 +1,661,259 4.21% 11,538,815,237
2014-11-07 2014-11-05 17.553 647,672,446 -2,207,488 4.20% 11,368,692,068
2014-11-06 2014-11-04 17.801 649,879,934 -1,051,803 4.21% 11,568,676,345
2014-11-05 2014-11-03 17.770 650,931,737 +1,594,528 4.22% 11,567,212,647
2014-11-04 2014-10-31 18.080 649,337,209 +669,962 4.21% 11,740,254,074
2014-11-03 2014-10-30 17.801 648,667,247 +212,816 4.21% 11,547,088,998
2014-10-31 2014-10-29 17.863 648,454,431 +3,968,705 4.20% 11,583,521,167
2014-10-30 2014-10-28 17.646 644,485,726 +3,209,821 4.18% 11,372,716,691
2014-10-29 2014-10-27 17.305 641,275,905 +847,768 4.16% 11,097,311,381
2014-10-28 2014-10-24 17.150 640,428,137 -610,666 4.15% 10,983,333,898
2014-10-27 2014-10-23 16.933 641,038,803 -2,052,067 4.16% 10,854,644,700
2014-10-24 2014-10-22 17.553 643,090,870 +1,250,996 4.17% 11,288,270,974
2014-10-23 2014-10-21 17.553 641,839,874 -330,188 4.16% 11,266,312,053
2014-10-22 2014-10-20 17.677 642,170,062 -4,422,714 4.16% 11,351,769,432
2014-10-21 2014-10-17 17.708 646,592,776 +1,780,601 4.19% 11,450,003,183
2014-10-20 2014-10-16 17.584 644,812,175 -2,723,865 4.18% 11,338,482,624
2014-10-17 2014-10-15 17.956 647,536,040 -1,028,247 4.20% 11,627,361,088
2014-10-16 2014-10-14 17.770 648,564,287 +858,857 4.21% 11,525,142,495
2014-10-15 2014-10-13 17.832 647,705,430 -130,269 4.20% 11,550,054,503
2014-10-14 2014-10-10 17.801 647,835,699 +8,612,736 4.20% 11,532,286,403
2014-10-13 2014-10-09 18.142 639,222,963 -127,690 4.15% 11,597,032,785
2014-10-10 2014-10-08 17.677 639,350,653 -1,204,671 4.15% 11,301,930,172
2014-10-09 2014-10-07 17.801 640,555,324 -3,305,247 4.15% 11,402,686,614
2014-10-08 2014-10-06 17.832 643,860,571 -1,300,238 4.18% 11,481,491,961
2014-10-07 2014-10-03 17.925 645,160,809 -2,706,728 4.18% 11,564,702,556
2014-10-06 2014-09-30 17.987 647,867,537 +1,320,301 4.20% 11,653,405,631
2014-10-03 2014-09-29 18.515 646,547,236 +2,695,307 4.19% 11,970,526,200
2014-09-30 2014-09-26 18.856 643,851,929 -1,232,155 4.18% 12,140,266,809
2014-09-29 2014-09-25 18.949 645,084,084 +5,041,916 4.18% 12,223,517,201
2014-09-26 2014-09-24 19.197 640,042,168 +4,050,800 4.15% 12,286,774,497
2014-09-25 2014-09-23 19.135 635,991,368 +1,802,594 4.12% 12,169,564,482
2014-09-24 2014-09-22 19.011 634,188,774 +1,606,071 4.11% 12,056,400,759
2014-09-23 2014-09-19 19.600 632,582,703 +1,740,685 4.10% 12,398,611,212
2014-09-22 2014-09-18 19.972 630,842,018 +1,995,317 4.09% 12,599,262,683
2014-09-19 2014-09-17 20.313 628,846,701 +2,328,863 4.08% 12,773,936,057
2014-09-18 2014-09-16 20.282 626,517,838 -2,664,631 4.06% 12,707,199,254
2014-09-17 2014-09-15 21.244 629,182,469 +135,782 4.08% 13,366,134,770
2014-09-16 2014-09-12 21.523 629,046,687 -16,574,326 4.08% 13,538,825,815
2014-09-15 2014-09-11 21.182 645,621,013 -567,510 4.19% 13,675,304,697
2014-09-12 2014-09-10 20.840 646,188,523 -1,279,712 4.19% 13,466,885,395
2014-09-11 2014-09-08 21.554 647,468,235 +1,399,128 4.20% 13,955,388,211
2014-09-10 2014-09-05 21.585 646,069,107 +995,089 4.19% 13,945,268,018
2014-09-08 2014-09-04 21.554 645,074,018 -3,896,092 4.18% 13,903,783,783
2014-09-05 2014-09-03 21.368 648,970,110 -7,238,469 4.21% 13,867,001,661
2014-09-04 2014-09-02 21.926 656,208,579 +2,701,382 4.26% 14,387,984,743
2014-09-03 2014-09-01 21.058 653,507,197 +2,088,539 4.24% 13,761,279,002
2014-09-02 2014-08-29 21.430 651,418,658 +5,211,519 4.23% 13,959,725,928
2014-09-01 2014-08-28 20.685 646,207,139 +3,438,841 4.19% 13,367,070,435
2014-08-29 2014-08-27 20.375 642,768,298 -249,790 4.17% 13,096,597,163
2014-08-28 2014-08-26 20.344 643,018,088 +1,648,492 4.17% 13,081,745,024
2014-08-27 2014-08-25 20.375 641,369,596 +781,617 4.16% 13,068,098,189
2014-08-26 2014-08-22 20.623 640,587,979 +1,499,705 4.16% 13,211,103,071
2014-08-25 2014-08-21 20.654 639,088,274 -1,571,112 4.15% 13,199,993,864
2014-08-22 2014-08-20 20.499 640,659,386 -605,317 4.16% 13,133,101,587
2014-08-21 2014-08-19 20.809 641,264,703 -347,600 4.16% 13,344,383,267
2014-08-20 2014-08-18 20.778 641,612,303 -2,348,864 4.17% 13,331,718,553
2014-08-19 2014-08-15 20.034 643,961,167 -1,492,778 4.18% 12,901,221,977
2014-08-18 2014-08-14 20.220 645,453,945 -2,873,271 4.19% 13,051,231,893
2014-08-15 2014-08-13 20.189 648,327,216 +1,558,268 4.21% 13,089,223,780
2014-08-14 2014-08-12 19.817 646,768,948 +1,000,882 4.20% 12,817,067,455
2014-08-13 2014-08-11 19.786 645,768,066 +4,456,092 4.19% 12,777,205,934
2014-08-12 2014-08-08 19.507 641,311,974 +450,683 4.16% 12,510,038,469
2014-08-11 2014-08-07 19.848 640,861,291 +7,518,118 4.16% 12,719,869,781
2014-08-08 2014-08-06 20.158 633,343,173 +4,445,427 4.11% 12,767,065,930
2014-08-07 2014-08-05 21.275 628,897,746 -315,330 4.08% 13,379,589,988
2014-08-06 2014-08-04 21.027 629,213,076 +2,835,314 4.08% 13,230,190,091
2014-08-05 2014-08-01 20.685 626,377,762 -1,101,346 4.07% 12,956,891,309
2014-08-04 2014-07-31 21.089 627,479,108 +1,246,161 4.07% 13,232,650,259
2014-08-01 2014-07-30 21.027 626,232,947 +3,332,424 4.07% 13,167,528,213
2014-07-31 2014-07-29 21.120 622,900,523 -2,566,297 4.04% 13,155,412,138
2014-07-30 2014-07-28 20.561 625,466,820 +3,252,223 4.07% 12,860,458,592
2014-07-29 2014-07-25 20.096 622,214,597 +1,228,844 4.05% 12,504,140,709
2014-07-28 2014-07-24 20.065 620,985,753 -835,015 4.04% 12,460,187,227
2014-07-25 2014-07-23 19.724 621,820,768 -963,373 4.04% 12,264,814,651
2014-07-24 2014-07-22 19.817 622,784,141 -6,368 4.05% 12,341,758,783
2014-07-23 2014-07-21 19.600 622,790,509 -635,146 4.05% 12,206,684,361
2014-07-22 2014-07-18 19.848 623,425,655 -1,080,018 4.05% 12,373,805,785
2014-07-21 2014-07-17 20.158 624,505,673 +1,130,536 4.06% 12,588,917,732
2014-07-18 2014-07-16 20.003 623,375,137 -1,351,707 4.05% 12,469,465,623
2014-07-17 2014-07-15 20.158 624,726,844 +5,110,448 4.06% 12,593,376,144
2014-07-16 2014-07-14 19.941 619,616,396 +5,702,225 4.03% 12,355,847,095
2014-07-15 2014-07-11 19.042 613,914,171 +4,137,617 3.99% 11,690,004,556
2014-07-14 2014-07-10 19.166 609,776,554 -2,612,484 3.97% 11,686,860,166
2014-07-11 2014-07-09 19.011 612,389,038 +5,782,185 3.98% 11,641,971,547
2014-07-10 2014-07-08 19.073 606,606,853 +1,073,113 3.95% 11,569,672,858
2014-07-09 2014-07-07 18.701 605,533,740 +4,045,988 3.94% 11,323,855,267
2014-07-08 2014-07-04 18.608 601,487,752 +3,751,432 3.91% 11,192,231,632
2014-07-07 2014-07-03 18.980 597,736,320 +230,229 3.89% 11,344,875,091
2014-07-04 2014-07-02 18.980 597,506,091 -1,934,716 3.89% 11,340,505,406
2014-07-03 2014-06-30 18.577 599,440,807 -1,278,203 3.90% 11,135,552,700
2014-07-02 2014-06-27 18.422 600,719,010 +14,456,044 3.91% 11,066,147,931
2014-06-30 2014-06-26 18.515 586,262,966 +5,378,498 3.81% 10,854,390,528
2014-06-27 2014-06-25 18.018 580,884,468 +18,146,308 3.78% 10,466,573,983
2014-06-26 2014-06-24 18.142 562,738,160 -3,359,381 3.66% 10,209,415,601
2014-06-25 2014-06-23 18.173 566,097,541 +5,683,883 3.68% 10,287,918,979
2014-06-24 2014-06-20 18.515 560,413,658 +171,862 3.65% 10,375,802,420
2014-06-23 2014-06-19 18.732 560,241,796 +13,760,887 3.65% 10,494,242,489
2014-06-20 2014-06-18 18.701 546,480,909 -7,725,632 3.56% 10,219,530,822
2014-06-19 2014-06-17 18.608 554,206,541 +4,781,707 3.61% 10,312,442,703
2014-06-18 2014-06-16 18.639 549,424,834 +5,587,636 3.57% 10,240,505,817
2014-06-17 2014-06-13 18.546 543,837,198 +2,571,436 3.54% 10,085,762,673
2014-06-16 2014-06-12 18.297 541,265,762 +5,792,478 3.52% 9,903,785,350
2014-06-13 2014-06-11 18.204 535,473,284 +6,477,489 3.48% 9,747,978,440
2014-06-12 2014-06-10 18.204 528,995,795 +12,646,266 3.44% 9,630,059,535
2014-06-11 2014-06-09 17.832 516,349,529 -512,049 3.36% 9,207,681,341
2014-06-10 2014-06-06 17.584 516,861,578 +1,996,038 3.36% 9,088,578,424
2014-06-09 2014-06-05 17.584 514,865,540 +4,024,972 3.35% 9,053,479,766
2014-06-06 2014-06-04 17.894 510,840,568 +1,031,318 3.32% 9,141,129,115
2014-06-05 2014-06-03 18.111 509,809,250 -3,206,914 3.32% 9,233,348,105
2014-06-04 2014-05-30 17.987 513,016,164 -10,930,949 3.34% 9,227,789,807
2014-06-03 2014-05-29 17.553 523,947,113 +611,888 3.41% 9,196,922,649
2014-05-30 2014-05-28 17.987 523,335,225 -3,456,574 3.41% 9,413,402,138
2014-05-29 2014-05-27 17.925 526,791,799 +2,017,243 3.43% 9,442,902,265
2014-05-28 2014-05-26 17.739 524,774,556 -8,152 3.42% 9,309,094,727
2014-05-27 2014-05-23 17.925 524,782,708 -3,007,150 3.42% 9,406,888,701
2014-05-26 2014-05-22 18.111 527,789,858 -2,039,759 3.44% 9,559,001,696
2014-05-23 2014-05-21 17.956 529,829,617 -3,307,847 3.45% 9,513,787,483
2014-05-22 2014-05-20 17.677 533,137,464 +987,695 3.47% 9,424,378,253
2014-05-21 2014-05-19 18.235 532,149,769 +299,931 3.47% 9,703,979,156
2014-05-20 2014-05-16 18.608 531,849,838 +6,695,894 3.47% 9,896,438,557
2014-05-19 2014-05-15 18.608 525,153,944 +5,108,431 3.42% 9,771,844,172
2014-05-16 2014-05-14 18.980 520,045,513 +2,450,228 3.39% 9,870,324,404
2014-05-15 2014-05-13 19.042 517,595,285 +9,834,411 3.37% 9,855,923,720
2014-05-14 2014-05-12 19.228 507,760,874 +9,401,629 3.31% 9,763,141,266
2014-05-13 2014-05-09 19.197 498,359,245 +3,378,606 3.25% 9,566,912,882
2014-05-12 2014-05-08 19.724 494,980,639 +8,627,903 3.23% 9,763,015,495
2014-05-09 2014-05-07 19.135 486,352,736 +7,753,614 3.17% 9,306,259,927
2014-05-08 2014-05-05 18.608 478,599,122 +14,073,603 3.12% 8,905,571,584
2014-05-07 2014-05-02 18.111 464,525,519 +18,312,980 3.03% 8,413,197,329
2014-05-05 2014-04-30 18.453 446,212,539 -11,312,027 2.91% 8,233,744,510
2014-05-02 2014-04-29 17.429 457,524,566 -6,436,087 2.98% 7,974,241,502
2014-04-30 2014-04-28 16.375 463,960,653 +4,471,984 3.02% 7,597,202,885
2014-04-29 2014-04-25 15.878 459,488,669 +20,701,773 3.00% 7,295,976,359
2014-04-28 2014-04-24 16.096 438,786,896 +180,042 2.86% 7,062,519,470
2014-04-25 2014-04-23 15.506 438,606,854 -1,165,976 2.86% 6,801,176,872
2014-04-24 2014-04-22 16.631 439,772,830 +3,448,982 2.87% 7,314,034,616
2014-04-23 2014-04-17 16.568 436,323,848 +1,952,014 2.84% 7,229,081,329
2014-04-22 2014-04-16 16.505 434,371,834 -7,831,042 2.89% 7,169,271,584
2014-04-17 2014-04-15 16.789 442,202,876 -2,438,487 2.94% 7,424,358,883
2014-04-16 2014-04-14 16.979 444,641,363 -7,739,317 2.96% 7,549,653,496
2014-04-15 2014-04-11 16.916 452,380,680 +1,261,915 3.01% 7,652,453,584
2014-04-14 2014-04-10 17.106 451,118,765 +1,215,107 3.00% 7,716,689,589
2014-04-11 2014-04-09 16.821 449,903,658 +1,445,041 2.99% 7,567,876,384
2014-04-10 2014-04-08 16.631 448,458,617 -10,105,450 2.98% 7,458,491,350
2014-04-09 2014-04-07 16.631 458,564,067 +4,824,829 3.05% 7,626,559,057
2014-04-08 2014-04-04 16.315 453,739,238 +3,333,479 3.02% 7,402,849,359
2014-04-07 2014-04-03 15.904 450,405,759 +3,679,717 2.99% 7,163,327,266
2014-04-04 2014-04-02 16.062 446,726,042 +6,453,144 2.97% 7,175,428,740
2014-04-03 2014-04-01 16.284 440,272,898 +5,010,925 2.93% 7,169,222,421
2014-04-02 2014-03-31 16.125 435,261,973 +4,520,122 2.89% 7,018,814,675
2014-04-01 2014-03-28 16.157 430,741,851 +2,707,899 2.86% 6,959,544,933
2014-03-31 2014-03-27 15.714 428,033,952 +6,170,512 2.84% 6,726,319,318
2014-03-28 2014-03-26 15.556 421,863,440 +2,171,356 2.80% 6,562,659,405
2014-03-27 2014-03-25 15.351 419,692,084 -2,751,931 2.79% 6,442,625,469
2014-03-26 2014-03-24 15.414 422,444,015 -2,197,660 2.81% 6,511,584,109
2014-03-25 2014-03-21 14.782 424,641,675 +1,614,446 2.82% 6,276,927,355
2014-03-24 2014-03-20 14.624 423,027,229 +4,820,028 2.81% 6,186,185,413
2014-03-21 2014-03-19 14.497 418,207,201 +1,904,017 2.78% 6,062,806,667
2014-03-20 2014-03-18 14.576 416,303,184 +3,280,586 2.77% 6,068,111,201
2014-03-19 2014-03-17 14.497 413,022,598 +782,883 2.75% 5,987,644,772
2014-03-18 2014-03-14 14.545 412,239,715 +4,153,252 2.74% 5,995,846,886
2014-03-17 2014-03-13 14.497 408,086,463 -932 2.71% 5,916,084,952
2014-03-14 2014-03-12 14.734 408,087,395 -3,071,358 2.71% 6,012,872,157
2014-03-13 2014-03-11 15.351 411,158,753 +878,865 2.73% 6,311,631,681
2014-03-12 2014-03-10 15.351 410,279,888 -4,545,777 2.73% 6,298,140,366
2014-03-11 2014-03-07 15.936 414,825,665 -3,251,266 2.76% 6,610,571,813
2014-03-10 2014-03-06 16.220 418,076,931 +1,868,450 2.78% 6,781,354,413
2014-03-07 2014-03-05 16.062 416,208,481 +698,955 2.77% 6,685,247,815
2014-03-06 2014-03-04 16.505 415,509,526 -1,216,625 2.76% 6,857,950,733
2014-03-05 2014-03-03 16.505 416,726,151 +2,469,886 2.77% 6,878,031,029
2014-03-04 2014-02-28 16.347 414,256,265 +963,272 2.75% 6,771,774,712
2014-03-03 2014-02-27 16.125 413,292,993 +2,701,767 2.75% 6,664,554,002
2014-02-28 2014-02-26 16.094 410,591,226 -5,784,374 2.73% 6,608,004,346
2014-02-27 2014-02-25 15.809 416,375,600 -2,224,006 2.77% 6,582,610,358
2014-02-26 2014-02-24 15.730 418,599,606 -353,508 2.78% 6,584,681,504
2014-02-25 2014-02-21 15.999 418,953,114 +554,114 2.78% 6,702,839,381
2014-02-24 2014-02-20 15.809 418,399,000 +831,964 2.78% 6,614,598,913
2014-02-21 2014-02-19 16.252 417,567,036 -1,551,893 2.78% 6,786,286,629
2014-02-20 2014-02-18 16.378 419,118,929 +4,772,695 2.79% 6,864,515,791
2014-02-19 2014-02-17 16.505 414,346,234 +346,420 2.75% 6,838,750,694
2014-02-18 2014-02-14 16.568 413,999,814 -965,972 2.75% 6,859,213,264
2014-02-17 2014-02-13 16.473 414,965,786 +1,996,776 2.76% 6,835,855,705
2014-02-14 2014-02-12 16.663 412,969,010 -2,500,391 2.75% 6,881,307,270
2014-02-13 2014-02-11 16.568 415,469,401 -2,623,662 2.76% 6,883,561,609
2014-02-12 2014-02-10 16.378 418,093,063 -1,937,967 2.78% 6,847,713,702
2014-02-11 2014-02-07 16.537 420,031,030 -5,082,258 2.79% 6,945,858,587
2014-02-10 2014-02-06 16.125 425,113,288 -5,181,691 2.83% 6,855,162,108
2014-02-07 2014-02-05 15.873 430,294,979 -3,887,664 2.86% 6,829,876,781
2014-02-06 2014-02-04 15.904 434,182,643 -5,555,798 2.89% 6,905,312,161
2014-02-05 2014-01-30 16.157 439,738,441 +4,787,134 2.92% 7,104,903,857
2014-02-04 2014-01-28 15.873 434,951,307 -3,736,722 2.89% 6,903,784,561
2014-01-29 2014-01-27 15.904 438,688,029 -479,204 2.92% 6,976,966,561
2014-01-28 2014-01-24 16.315 439,167,233 +2,542,315 2.92% 7,165,104,088
2014-01-27 2014-01-23 16.220 436,624,918 +118,853 2.90% 7,082,209,266
2014-01-24 2014-01-22 16.600 436,506,065 +4,901,805 2.90% 7,245,902,046
2014-01-23 2014-01-21 16.284 431,604,260 +5,670,425 2.87% 7,028,065,892
2014-01-22 2014-01-20 16.189 425,933,835 -592,054 2.83% 6,895,328,712
2014-01-21 2014-01-17 16.442 426,525,889 -4,523,748 2.84% 7,012,802,586
2014-01-20 2014-01-16 16.758 431,049,637 -7,291,015 2.87% 7,223,472,542
2014-01-17 2014-01-15 17.169 438,340,652 +1,190,438 2.91% 7,525,830,831
2014-01-16 2014-01-14 17.137 437,150,214 +4,928,264 2.91% 7,491,570,224
2014-01-15 2014-01-13 17.327 432,221,950 -3,242,012 2.87% 7,489,110,694
2014-01-14 2014-01-10 17.422 435,463,962 -2,358,508 2.89% 7,586,591,349
2014-01-13 2014-01-09 17.422 437,822,470 -342,585 2.91% 7,627,680,940
2014-01-10 2014-01-08 17.738 438,165,055 -778,655 2.91% 7,772,191,139
2014-01-09 2014-01-07 17.548 438,943,710 +2,504,853 2.92% 7,702,730,197
2014-01-08 2014-01-06 17.580 436,438,857 +3,000,764 2.90% 7,672,573,797
2014-01-07 2014-01-03 17.865 433,438,093 -46,737 2.88% 7,743,162,930
2014-01-06 2014-01-02 18.434 433,484,830 +586,895 2.88% 7,990,709,301
2014-01-03 2013-12-31 18.339 432,897,935 -8,399,770 2.88% 7,938,827,779
2014-01-02 2013-12-27 18.497 441,297,705 -849,441 2.93% 8,162,635,581
2013-12-30 2013-12-24 18.497 442,147,146 +4,475,148 2.94% 8,178,347,598
2013-12-27 2013-12-20 18.117 437,671,998 -2,282,366 2.91% 7,929,508,273
2013-12-23 2013-12-19 18.402 439,954,364 -2,060,305 2.93% 8,096,055,702
2013-12-20 2013-12-18 18.655 442,014,669 +244,160 2.94% 8,245,776,649
2013-12-19 2013-12-17 18.560 441,770,509 -302,657 2.94% 8,199,317,330
2013-12-18 2013-12-16 18.307 442,073,166 +379,523 2.94% 8,093,112,745
2013-12-17 2013-12-13 18.402 441,693,643 -372,725 2.94% 8,128,061,976
2013-12-16 2013-12-12 18.465 442,066,368 -947,434 2.94% 8,162,875,929
2013-12-13 2013-12-11 18.560 443,013,802 -587,451 2.95% 8,222,393,007
2013-12-12 2013-12-10 18.813 443,601,253 -670,491 2.95% 8,345,504,639
2013-12-11 2013-12-09 18.971 444,271,744 -29,097 2.95% 8,428,354,929
2013-12-10 2013-12-06 19.066 444,300,841 +1,500,382 2.95% 8,471,051,468
2013-12-09 2013-12-05 18.908 442,800,459 -940,301 2.94% 8,372,441,454
2013-12-06 2013-12-04 19.129 443,740,760 +161,930 2.95% 8,488,433,887
2013-12-05 2013-12-03 19.193 443,578,830 -74,196 2.95% 8,513,386,984
2013-12-04 2013-12-02 19.477 443,653,026 +271,802 2.95% 8,641,060,248
2013-12-03 2013-11-29 19.509 443,381,224 +1,262,800 2.95% 8,649,785,443
2013-12-02 2013-11-28 19.256 442,118,424 +1,947,606 2.94% 8,513,316,488
2013-11-29 2013-11-27 18.845 440,170,818 -4,641,845 2.93% 8,294,885,193
2013-11-28 2013-11-26 19.161 444,812,663 -202,292 2.96% 8,523,002,964
2013-11-27 2013-11-25 19.003 445,014,955 +1,037,743 2.96% 8,456,525,269
2013-11-26 2013-11-22 19.129 443,977,212 -849,383 2.95% 8,492,957,040
2013-11-25 2013-11-21 19.098 444,826,595 +730,519 2.96% 8,495,140,309
2013-11-22 2013-11-20 19.382 444,096,076 +334,092 2.95% 8,607,564,452
2013-11-21 2013-11-19 19.382 443,761,984 +1,702,036 2.95% 8,601,089,009
2013-11-20 2013-11-18 19.382 442,059,948 +493,569 2.94% 8,568,099,786
2013-11-19 2013-11-15 18.781 441,566,379 +1,007,315 2.94% 8,293,260,679
2013-11-18 2013-11-14 18.497 440,559,064 +1,840,749 2.93% 8,148,973,018
2013-11-15 2013-11-13 18.149 438,718,315 +187,688 2.92% 7,962,336,554
2013-11-14 2013-11-12 18.592 438,530,627 +219,733 2.92% 8,153,050,436
2013-11-13 2013-11-11 18.940 438,310,894 -1,699,115 2.92% 8,301,411,844
2013-11-12 2013-11-08 18.497 440,010,009 +1,107,774 2.93% 8,138,817,208
2013-11-11 2013-11-07 18.876 438,902,235 +5,938,273 2.92% 8,284,856,614
2013-11-08 2013-11-06 18.908 432,963,962 +2,651,634 2.88% 8,186,453,627
2013-11-07 2013-11-05 18.971 430,312,328 +5,163,604 2.86% 8,163,528,471
2013-11-06 2013-11-04 19.193 425,148,724 +4,299,998 2.83% 8,159,667,163
2013-11-05 2013-11-01 19.161 420,848,726 +1,311,885 2.80% 8,063,832,794
2013-11-04 2013-10-31 19.351 419,536,841 +2,205,018 2.79% 8,118,286,969
2013-11-01 2013-10-30 19.414 417,331,823 -236,627 2.78% 8,102,009,471
2013-10-31 2013-10-29 19.034 417,568,450 -319,510 2.78% 7,948,168,064
2013-10-30 2013-10-28 19.098 417,887,960 +443 2.78% 7,980,675,827
2013-10-29 2013-10-25 19.066 417,887,517 +89,757 2.78% 7,967,454,341
2013-10-28 2013-10-24 19.319 417,797,760 +4,035,588 2.78% 8,071,424,531
2013-10-25 2013-10-23 19.003 413,762,172 -506,977 2.75% 7,862,635,230
2013-10-24 2013-10-22 19.951 414,269,149 -268,465 2.76% 8,265,227,736
2013-10-23 2013-10-21 20.173 414,537,614 -69,896 2.76% 8,362,333,718
2013-10-22 2013-10-18 20.046 414,607,510 +1,424,312 2.76% 8,311,306,442
2013-10-21 2013-10-17 20.141 413,183,198 +3,396,627 2.75% 8,321,947,239
2013-10-18 2013-10-16 20.236 409,786,571 +1,995,027 2.73% 8,292,406,228
2013-10-17 2013-10-15 20.457 407,791,544 +2,938,143 2.72% 8,342,291,664
2013-10-16 2013-10-11 19.825 404,853,401 +582,486 2.70% 8,026,167,257
2013-10-15 2013-10-10 19.888 404,270,915 +2,007,253 2.69% 8,040,184,521
2013-10-11 2013-10-09 20.331 402,263,662 +2,226,332 2.68% 8,178,330,343
2013-10-10 2013-10-08 20.837 400,037,330 +760,533 2.66% 8,335,445,332
2013-10-09 2013-10-07 20.963 399,276,797 +591,447 2.66% 8,370,096,679
2013-10-08 2013-10-04 20.963 398,685,350 -1,228,636 2.65% 8,357,698,091
2013-10-07 2013-10-03 20.742 399,913,986 +5,652,879 2.66% 8,294,941,072
2013-10-04 2013-10-02 19.129 394,261,107 -1,048,350 2.63% 7,541,924,571
2013-10-03 2013-09-30 19.129 395,309,457 +3,374,735 2.63% 7,561,978,735
2013-10-02 2013-09-27 19.161 391,934,722 -4,739,709 2.61% 7,509,814,974
2013-09-30 2013-09-26 19.161 396,674,431 +7,807,160 2.64% 7,600,631,979
2013-09-27 2013-09-25 19.351 388,867,271 -2,836,398 2.59% 7,524,812,579
2013-09-26 2013-09-24 19.287 391,703,669 +5,555,450 2.61% 7,554,928,308
2013-09-25 2013-09-23 19.920 386,148,219 -1,351,466 2.57% 7,691,967,818
2013-09-24 2013-09-19 20.299 387,499,685 -1,422,580 2.58% 7,865,915,105
2013-09-23 2013-09-18 20.078 388,922,265 -433,921 2.59% 7,808,711,983
2013-09-19 2013-09-17 20.015 389,356,186 +685,305 2.60% 7,792,802,363
2013-09-18 2013-09-16 20.046 388,670,881 +1,516,718 2.59% 7,791,375,504
2013-09-17 2013-09-13 19.951 387,154,163 +8,501 2.58% 7,724,247,229
2013-09-16 2013-09-12 20.046 387,145,662 -2,444,282 2.58% 7,760,800,654
2013-09-13 2013-09-11 19.762 389,589,944 +114,753 2.60% 7,698,934,570
2013-09-12 2013-09-10 19.477 389,475,191 +1,250,075 2.60% 7,585,834,860
2013-09-11 2013-09-09 19.256 388,225,116 -173,223 2.59% 7,475,561,075
2013-09-10 2013-09-06 19.256 388,398,339 +2,065,082 2.59% 7,478,896,612
2013-09-09 2013-09-05 19.319 386,333,257 -10,509,371 2.58% 7,463,562,581
2013-09-06 2013-09-04 19.129 396,842,628 +1,368,380 2.65% 7,591,307,167
2013-09-05 2013-09-03 19.066 395,474,248 -1,276,577 2.64% 7,540,122,367
2013-09-04 2013-09-02 19.034 396,750,825 -5,778,211 2.65% 7,551,916,905
2013-09-03 2013-08-30 18.592 402,529,036 +13,916 2.69% 7,483,717,967
2013-09-02 2013-08-29 18.623 402,515,120 -2,489,111 2.69% 7,496,186,216
2013-08-30 2013-08-28 18.497 405,004,231 -5,717,354 2.70% 7,491,319,145
2013-08-29 2013-08-27 18.465 410,721,585 -45,858 2.74% 7,584,085,971
2013-08-28 2013-08-26 18.529 410,767,443 +991,820 2.74% 7,610,908,548
2013-08-27 2013-08-23 18.623 409,775,623 -528,676 2.73% 7,631,401,218
2013-08-26 2013-08-22 18.781 410,304,299 +1,891,689 2.74% 7,706,113,217
2013-08-23 2013-08-21 18.339 408,412,610 +2,876,171 2.73% 7,489,796,350
2013-08-22 2013-08-20 18.623 405,536,439 +5,543,128 2.71% 7,552,453,344
2013-08-21 2013-08-19 19.224 399,993,311 +8,496,432 2.67% 7,689,519,118
2013-08-20 2013-08-16 19.129 391,496,879 +2,106,942 2.61% 7,489,046,926
2013-08-19 2013-08-15 19.382 389,389,937 -200,788 2.60% 7,547,238,448
2013-08-16 2013-08-13 19.066 389,590,725 +3,929,274 2.60% 7,427,946,964
2013-08-15 2013-08-12 18.971 385,661,451 -3,557,298 2.57% 7,316,449,077
2013-08-13 2013-08-09 18.655 389,218,749 -8,095,586 2.60% 7,260,869,597
2013-08-12 2013-08-08 18.244 397,314,335 +879,213 2.66% 7,248,579,738
2013-08-09 2013-08-07 17.770 396,435,122 +135,662 2.65% 7,044,518,471
2013-08-08 2013-08-06 18.054 396,299,460 -575,610 2.65% 7,154,881,771
2013-08-07 2013-08-05 17.896 396,875,070 +381,164 2.65% 7,102,530,762
2013-08-06 2013-08-02 17.991 396,493,906 -126,286 2.65% 7,133,319,166
2013-08-05 2013-08-01 17.928 396,620,192 -281,859 2.65% 7,110,510,013
2013-08-02 2013-07-31 17.991 396,902,051 +1,708,325 2.65% 7,140,662,100
2013-08-01 2013-07-30 17.959 395,193,726 +298,371 2.64% 7,097,432,157
2013-07-31 2013-07-29 17.959 394,895,355 -2,437,023 2.64% 7,092,073,601
2013-07-30 2013-07-26 17.928 397,332,378 -1,569,961 2.66% 7,123,277,909
2013-07-29 2013-07-25 17.770 398,902,339 +2,012,608 2.67% 7,088,360,085
2013-07-26 2013-07-24 17.548 396,889,731 -2,162,312 2.65% 6,964,752,988
2013-07-25 2013-07-23 17.706 399,052,043 -1,191,277 2.67% 7,065,785,327
2013-07-24 2013-07-22 17.422 400,243,320 -1,477,515 2.68% 6,972,982,322
2013-07-23 2013-07-19 17.074 401,720,835 -2,326,125 2.69% 6,859,002,948
2013-07-22 2013-07-18 17.264 404,046,960 -533,945 2.70% 6,975,371,767
2013-07-19 2013-07-17 17.169 404,580,905 -1,567,146 2.71% 6,946,212,802
2013-07-18 2013-07-16 17.042 406,148,051 -2,339,212 2.72% 6,921,751,630
2013-07-17 2013-07-15 16.884 408,487,263 -458,238 2.73% 6,897,038,486
2013-07-16 2013-07-12 16.789 408,945,501 -192,695 2.73% 6,865,984,659
2013-07-15 2013-07-11 16.789 409,138,196 +295,739 2.74% 6,869,219,909
2013-07-12 2013-07-10 16.442 408,842,457 -1,176,147 2.73% 6,722,057,239
2013-07-11 2013-07-09 16.568 410,018,604 -1,591,138 2.74% 6,793,251,958
2013-07-10 2013-07-08 16.410 411,609,742 -532,851 2.75% 6,754,541,525
2013-07-09 2013-07-05 16.600 412,142,593 -465,549 2.76% 6,841,473,916
2013-07-08 2013-07-04 16.410 412,608,142 -675,114 2.76% 6,770,925,331
2013-07-05 2013-07-03 16.094 413,283,256 -2,769,298 2.76% 6,651,329,543
2013-07-04 2013-07-02 16.410 416,052,554 -670,241 2.78% 6,827,448,347
2013-07-03 2013-06-28 16.284 416,722,795 +530,567 2.79% 6,785,742,249
2013-07-02 2013-06-27 15.904 416,192,228 -2,013,631 2.78% 6,619,189,642
2013-06-28 2013-06-26 16.031 418,205,859 +8,506,874 2.80% 6,704,107,124
2013-06-27 2013-06-25 15.477 409,698,985 +1,395,146 2.74% 6,341,039,480
2013-06-26 2013-06-24 15.556 408,303,839 +160,792 2.73% 6,351,721,375
2013-06-25 2013-06-21 15.841 408,143,047 -1,019,338 2.73% 6,465,364,306
2013-06-24 2013-06-20 15.967 409,162,385 -3,455,540 2.74% 6,533,260,160
2013-06-21 2013-06-19 16.378 412,617,925 -3,694,026 2.76% 6,758,039,463
2013-06-20 2013-06-18 16.789 416,311,951 -5,177,962 2.78% 6,989,663,566
2013-06-19 2013-06-17 16.726 421,489,913 -5,376,642 2.82% 7,049,945,029
2013-06-18 2013-06-14 16.378 426,866,555 -4,409,259 2.86% 6,991,409,847
2013-06-17 2013-06-13 16.031 431,275,814 -3,448,047 2.88% 6,913,626,854
2013-06-14 2013-06-11 16.505 434,723,861 -509,177 2.91% 7,175,081,761
2013-06-13 2013-06-10 16.410 435,233,038 -6,000,781 2.91% 7,142,201,285
2013-06-11 2013-06-07 16.284 441,233,819 -1,758,896 2.95% 7,184,869,662
2013-06-10 2013-06-06 16.315 442,992,715 -1,100,234 2.96% 7,227,517,617
2013-06-07 2013-06-05 16.758 444,092,949 -593,954 2.97% 7,442,050,631
2013-06-06 2013-06-04 16.758 444,686,903 +1,073,418 2.97% 7,452,004,033
2013-06-05 2013-06-03 16.695 443,613,485 -515,131 2.97% 7,405,962,947
2013-06-04 2013-05-31 16.853 444,128,616 -560,432 2.97% 7,484,776,532
2013-06-03 2013-05-30 17.042 444,689,048 -2,809,920 2.97% 7,578,584,054
2013-05-31 2013-05-29 16.789 447,498,968 -3,351,903 2.99% 7,513,277,544
2013-05-30 2013-05-28 17.580 450,850,871 +4,262,046 3.02% 7,925,936,299
2013-05-29 2013-05-27 17.517 446,588,825 +2,942,940 2.99% 7,822,768,696
2013-05-28 2013-05-24 17.485 443,645,885 +16,260,636 2.97% 7,757,190,589
2013-05-27 2013-05-23 17.453 427,385,249 +4,902,808 2.86% 7,459,358,488
2013-05-24 2013-05-22 18.706 422,482,441 -12,317,893 2.83% 7,902,929,166
2013-05-23 2013-05-21 18.578 434,800,334 +8,408,048 2.91% 8,077,639,019
2013-05-22 2013-05-20 18.546 426,392,286 -4,567,891 2.90% 7,907,778,233
2013-05-21 2013-05-16 18.322 430,960,177 -4,124,576 2.93% 7,895,865,616
2013-05-20 2013-05-15 18.193 435,084,753 -334,620 2.95% 7,915,690,014
2013-05-16 2013-05-14 18.258 435,419,373 +2,705,835 2.96% 7,949,671,488
2013-05-15 2013-05-13 18.097 432,713,538 +2,861,307 2.94% 7,830,969,080
2013-05-14 2013-05-10 18.354 429,852,231 +593,180 2.92% 7,889,334,782
2013-05-13 2013-05-09 18.290 429,259,051 -3,143,105 2.91% 7,850,948,850
2013-05-10 2013-05-08 18.033 432,402,156 +1,597,217 2.94% 7,797,633,594
2013-05-09 2013-05-07 17.777 430,804,939 +237,571 2.92% 7,658,438,608
2013-05-08 2013-05-06 17.809 430,567,368 +9,383,865 2.92% 7,668,006,677
2013-05-07 2013-05-03 17.809 421,183,503 -3,985,602 2.86% 7,500,888,719
2013-05-06 2013-05-02 17.873 425,169,105 -160,652 2.89% 7,599,105,542
2013-05-03 2013-04-30 17.841 425,329,757 -542,403 2.89% 7,588,353,283
2013-05-02 2013-04-29 17.681 425,872,160 -4,500,763 2.89% 7,529,825,412
2013-04-30 2013-04-26 17.745 430,372,923 -3,121,741 2.92% 7,636,973,490
2013-04-29 2013-04-25 17.297 433,494,664 +10,899,943 2.95% 7,497,976,835
2013-04-26 2013-04-24 17.329 422,594,721 -768,744 2.87% 7,322,981,066
2013-04-25 2013-04-23 16.880 423,363,465 -751,112 2.88% 7,146,453,475
2013-04-24 2013-04-22 17.136 424,114,577 -941,582 2.88% 7,267,809,916
2013-04-23 2013-04-19 16.432 425,056,159 -3,960,746 2.89% 6,984,418,549
2013-04-22 2013-04-18 15.311 429,016,905 +11,392 2.92% 6,568,540,479
2013-04-19 2013-04-17 15.231 429,005,513 -4,050,300 2.92% 6,534,012,681
2013-04-18 2013-04-16 15.631 433,055,813 +377,488 2.94% 6,769,089,762
2013-04-17 2013-04-15 15.647 432,678,325 -1,998,931 2.94% 6,770,118,749
2013-04-16 2013-04-12 15.983 434,677,256 -2,140,814 2.95% 6,947,587,753
2013-04-15 2013-04-11 15.935 436,818,070 -4,294,347 2.97% 6,960,817,689
2013-04-12 2013-04-10 16.111 441,112,417 +6,933,271 3.00% 7,106,959,599
2013-04-11 2013-04-09 16.176 434,179,146 -3,243,079 2.95% 7,023,068,700
2013-04-10 2013-04-08 16.079 437,422,225 -3,519,889 2.97% 7,033,494,319
2013-04-09 2013-04-05 15.935 440,942,114 -3,307,830 3.00% 7,026,535,479
2013-04-08 2013-04-03 16.400 444,249,944 +1,723,491 3.02% 7,285,576,475
2013-04-05 2013-04-02 16.336 442,526,453 -5,003,247 3.01% 7,228,962,824
2013-04-03 2013-03-28 16.656 447,529,700 -1,163,159 3.04% 7,454,041,124
2013-04-02 2013-03-27 16.976 448,692,859 -826,213 3.05% 7,617,134,178
2013-03-28 2013-03-26 17.008 449,519,072 -493,405 3.06% 7,645,558,614
2013-03-27 2013-03-25 17.329 450,012,477 +492,340 3.06% 7,798,092,794
2013-03-26 2013-03-22 17.200 449,520,137 +9,473,391 3.06% 7,731,967,425
2013-03-25 2013-03-21 16.592 440,046,746 -9,654,902 2.99% 7,301,215,248
2013-03-22 2013-03-20 16.880 449,701,648 -1,412,604 3.06% 7,591,046,868
2013-03-21 2013-03-19 16.720 451,114,252 +4,161,527 3.07% 7,542,644,334
2013-03-20 2013-03-18 16.816 446,952,725 -2,144,736 3.04% 7,516,012,113
2013-03-19 2013-03-15 17.072 449,097,461 +12,557,098 3.05% 7,667,157,546
2013-03-18 2013-03-14 17.072 436,540,363 +808,842 2.97% 7,452,778,136
2013-03-15 2013-03-13 17.168 435,731,521 -4,932,620 2.96% 7,480,839,658
2013-03-14 2013-03-12 17.585 440,664,141 +4,144,201 2.99% 7,749,017,367
2013-03-13 2013-03-11 17.809 436,519,940 +1,950,745 2.97% 7,774,016,480
2013-03-12 2013-03-08 18.097 434,569,195 -2,421,793 2.95% 7,864,551,558
2013-03-11 2013-03-07 17.585 436,990,988 -369,396 2.97% 7,684,425,485
2013-03-08 2013-03-06 17.617 437,360,384 -8,376,679 2.97% 7,704,930,226
2013-03-07 2013-03-05 17.329 445,737,063 -1,048,403 3.03% 7,724,005,792
2013-03-06 2013-03-04 17.200 446,785,466 -2,874,238 3.04% 7,684,929,739
2013-03-05 2013-03-01 17.681 449,659,704 +4,038,431 3.06% 7,950,411,846
2013-03-04 2013-02-28 17.905 445,621,273 -13,422,136 3.03% 7,978,923,503
2013-03-01 2013-02-27 17.553 459,043,409 -1,816,915 3.12% 8,057,510,741
2013-02-28 2013-02-26 17.713 460,860,324 -2,304,871 3.13% 8,163,211,160
2013-02-27 2013-02-25 17.873 463,165,195 -286,975 3.15% 8,278,214,853
2013-02-26 2013-02-22 17.905 463,452,170 +4,681,379 3.15% 8,298,188,699
2013-02-25 2013-02-21 17.905 458,770,791 -870,331 3.12% 8,214,367,825
2013-02-22 2013-02-20 18.193 459,641,122 -1,366,971 3.12% 8,362,454,934
2013-02-21 2013-02-19 18.354 461,008,093 -3,496,183 3.13% 8,461,156,929
2013-02-20 2013-02-18 18.482 464,504,276 -4,758,814 3.16% 8,584,838,073
2013-02-19 2013-02-15 18.450 469,263,090 +405,529 3.19% 8,657,758,312
2013-02-18 2013-02-14 18.610 468,857,561 +3,420,198 3.19% 8,725,365,633
2013-02-15 2013-02-08 18.738 465,437,363 -3,490,946 3.16% 8,721,349,443
2013-02-14 2013-02-07 19.507 468,928,309 -989,528 3.19% 9,147,245,241
2013-02-08 2013-02-06 19.955 469,917,837 -419,215 3.19% 9,377,272,904
2013-02-07 2013-02-05 19.763 470,337,052 +121,695 3.20% 9,295,247,014
2013-02-06 2013-02-04 20.179 470,215,357 -8,853,253 3.20% 9,488,639,281
2013-02-05 2013-02-01 20.147 479,068,610 +6,054,689 3.26% 9,651,947,245
2013-02-04 2013-01-31 19.955 473,013,921 -1,253,996 3.21% 9,439,055,672
2013-02-01 2013-01-30 19.635 474,267,917 -2,697,046 3.22% 9,312,167,943
2013-01-31 2013-01-29 19.443 476,964,963 -1,648,576 3.24% 9,273,458,810
2013-01-30 2013-01-28 19.507 478,613,539 -86,575 3.25% 9,336,172,146
2013-01-29 2013-01-25 19.603 478,700,114 +4,716,724 3.25% 9,383,860,254
2013-01-28 2013-01-24 20.307 473,983,390 -1,408,024 3.22% 9,625,403,829
2013-01-25 2013-01-23 20.916 475,391,414 +442,527,016 3.23% 9,943,312,610
2013-01-24 2013-01-22 20.756 32,864,398 +64,279 0.22% 682,130,182
2013-01-23 2013-01-21 20.948 32,800,119 +4,258,174 0.22% 687,099,680
2013-01-22 2013-01-18 21.108 28,541,945 +278,483 0.19% 602,470,183
2013-01-21 2013-01-17 20.692 28,263,462 -691,954 0.19% 584,823,013
2013-01-18 2013-01-16 20.692 28,955,416 +3,093,100 0.20% 599,140,814
2013-01-17 2013-01-15 20.724 25,862,316 +342,431 0.18% 535,967,275
2013-01-16 2013-01-14 21.204 25,519,885 -4,883,844 0.17% 541,132,080
2013-01-15 2013-01-11 20.852 30,403,729 +6,167,166 0.21% 633,978,339
2013-01-14 2013-01-10 21.364 24,236,563 -4,732,632 0.16% 517,801,668
2013-01-11 2013-01-09 20.948 28,969,195 -29,346 0.20% 606,849,158
2013-01-10 2013-01-08 20.307 28,998,541 +231,706 0.20% 588,887,023
2013-01-09 2013-01-07 20.340 28,766,835 -510,160 0.20% 585,103,083
2013-01-08 2013-01-04 20.468 29,276,995 +394,621 0.20% 599,230,534
2013-01-07 2013-01-03 20.596 28,882,374 +124,881 0.20% 594,854,072
2013-01-04 2013-01-02 20.372 28,757,493 +426,398 0.20% 585,834,194
2013-01-03 2012-12-31 19.891 28,331,095 +984,251 0.19% 563,535,837
2013-01-02 2012-12-27 19.827 27,346,844 -5,956,591 0.19% 542,206,152
2012-12-28 2012-12-24 19.635 33,303,435 -1,856,175 0.23% 653,907,145
2012-12-27 2012-12-20 19.443 35,159,610 -9,260,173 0.24% 683,595,694
2012-12-21 2012-12-19 19.315 44,419,783 -2,895,971 0.30% 857,946,730
2012-12-20 2012-12-18 19.186 47,315,754 +1,107,907 0.32% 907,818,787
2012-12-19 2012-12-17 19.443 46,207,847 +4,241,950 0.31% 898,402,606
2012-12-18 2012-12-14 19.731 41,965,897 -1,996,254 0.29% 828,025,671
2012-12-17 2012-12-13 19.827 43,962,151 -383,057 0.30% 871,638,011
2012-12-14 2012-12-12 20.051 44,345,208 -850,602 0.30% 889,175,746
2012-12-13 2012-12-11 19.827 45,195,810 -97,678 0.31% 896,097,781
2012-12-12 2012-12-10 19.827 45,293,488 +434,281 0.31% 898,034,443
2012-12-11 2012-12-07 19.571 44,859,207 -126,685 0.30% 877,928,971
2012-12-10 2012-12-06 19.635 44,985,892 -3,864,572 0.31% 883,290,154
2012-12-07 2012-12-05 19.603 48,850,464 -88,400 0.33% 957,605,637
2012-12-06 2012-12-04 18.962 48,938,864 +3,360,938 0.33% 927,987,592
2012-12-05 2012-12-03 18.962 45,577,926 -538,167 0.31% 864,256,877
2012-12-04 2012-11-30 19.347 46,116,093 +998,373 0.31% 892,187,272
2012-12-03 2012-11-29 19.250 45,117,720 +975,082 0.31% 868,536,742
2012-11-30 2012-11-28 18.962 44,142,638 +11,449,687 0.30% 837,040,687
2012-11-29 2012-11-27 19.379 32,692,951 +680,022 0.22% 633,542,971
2012-11-28 2012-11-26 19.699 32,012,929 -651,325 0.22% 630,619,079
2012-11-27 2012-11-23 19.795 32,664,254 -1,507,656 0.22% 646,588,234
2012-11-26 2012-11-22 19.539 34,171,910 +337,571 0.23% 667,675,849
2012-11-23 2012-11-21 18.962 33,834,339 +1,645,421 0.23% 641,572,856
2012-11-22 2012-11-20 18.738 32,188,918 -530,067 0.22% 603,154,848
2012-11-21 2012-11-19 18.866 32,718,985 +5,363,481 0.22% 617,279,275
2012-11-20 2012-11-16 18.386 27,355,504 -2,192,780 0.19% 502,948,123
2012-11-19 2012-11-15 17.873 29,548,284 +3,850,055 0.20% 528,120,520
2012-11-16 2012-11-14 18.290 25,698,229 +164,842 0.17% 470,008,683
2012-11-15 2012-11-13 18.322 25,533,387 +278,358 0.17% 467,811,652
2012-11-14 2012-11-12 18.610 25,255,029 -4,201,027 0.17% 469,992,126
2012-11-13 2012-11-09 19.186 29,456,056 +162,345 0.20% 565,155,551
2012-11-12 2012-11-08 19.443 29,293,711 -346,288 0.20% 569,547,123
2012-11-09 2012-11-07 19.827 29,639,999 +2,134,976 0.20% 587,672,559
2012-11-08 2012-11-06 19.539 27,505,023 +2,497,692 0.19% 537,413,319
2012-11-07 2012-11-05 19.603 25,007,331 +234,281 0.17% 490,213,586
2012-11-06 2012-11-02 19.923 24,773,050 +812,477 0.17% 493,556,007
2012-11-05 2012-11-01 20.404 23,960,573 +17,241,851 0.16% 488,881,058
2012-10-29 2012-10-25 22.037 6,718,722 +249,760 0.05% 148,061,344
2012-10-26 2012-10-24 21.653 6,468,962 +3,747 0.04% 140,070,886
2012-10-24 2012-10-19 21.621 6,465,215 +3,746 0.04% 139,782,667
2012-10-19 2012-10-17 21.300 6,461,469 -2,852 0.04% 137,632,022
2012-10-12 2012-10-10 20.564 6,464,321 +41,557 0.04% 132,930,464
2012-10-10 2012-10-08 20.340 6,422,764 +38,677 0.04% 130,635,818
2012-10-09 2012-10-05 20.692 6,384,087 +386,023 0.04% 132,098,502
2012-09-24 2012-09-20 19.955 5,998,064 +124,881 0.04% 119,692,164
2012-09-21 2012-09-19 21.044 5,873,183 +5,614,611 0.04% 123,596,303
2012-09-18 2012-09-14 21.589 258,572 +112,392 0.00% 5,582,233
2012-09-17 2012-09-13 20.980 146,180 +33,788 0.00% 3,066,873
2012-09-11 2012-09-07 20.019 112,392 +37,464 0.00% 2,249,997
2012-09-10 2012-09-06 19.603 74,928 +37,464 0.00% 1,468,798
2012-09-07 2012-09-05 19.475 37,464 +37,464 0.00% 729,599
2007-06-26 2007-06-22 22.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top