History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.205 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.123 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.381 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.753 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.742 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.453 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.557 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.526 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.598 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.526 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.443 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.236 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.999 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.009 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.957 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.957 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.947 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.081 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.019 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.926 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.895 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.761 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.792 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.751 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.699 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.689 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.699 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.462 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.472 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.544 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.689 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.658 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.679 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.606 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.555 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.534 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.617 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.658 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.503 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.503 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.503 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.761 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.782 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.668 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.813 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.875 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.524 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.369 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.856 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.941 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.172 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.277 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.046 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.098 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.919 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.909 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.898 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.741 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.194 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.983 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.994 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.394 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.341 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.341 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.246 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.152 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.983 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.057 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.131 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.141 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.194 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.373 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.425 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.215 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.141 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.078 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.152 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.931 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.868 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.173 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.404 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.635 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.088 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.604 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.709 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.530 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.888 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.919 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.435 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.098 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.004 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.624 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.835 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.741 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.467 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.668 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.205 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.247 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.047 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.784 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.563 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.521 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.521 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.458 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.469 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.395 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.479 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.374 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.616 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.616 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.626 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.521 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.616 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.595 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.595 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.553 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.774 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.753 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.584 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.384 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.248 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.121 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.058 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.174 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.006 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.953 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.943 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.837 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.785 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.816 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.764 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.806 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.827 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.837 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.606 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.732 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.974 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.006 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.142 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.121 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.185 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.111 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.090 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.216 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.206 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.290 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.079 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.321 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.311 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.069 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.163 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.416 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.174 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.016 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.943 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.827 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.048 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.743 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.648 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.606 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.343 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.543 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.459 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.648 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.302 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.313 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.302 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.193 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.247 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.412 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.324 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.291 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.864 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.776 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.754 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.546 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.951 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.138 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.225 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.478 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.247 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.478 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.179 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.026 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.883 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.763 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.059 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.059 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.103 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.048 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.168 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.081 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.278 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.861 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.489 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.434 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.291 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.291 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.434 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.324 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.105 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.940 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.028 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.951 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.886 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.842 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.776 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.798 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.324 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.302 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.201 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.134 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.965 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.988 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.920 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.999 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.999 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.999 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.976 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.988 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.730 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.618 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.584 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.651 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.674 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.640 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.864 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.775 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.707 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.719 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.674 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.573 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.640 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.528 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.573 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.517 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.449 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.416 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.393 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.438 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.337 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.337 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.247 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.281 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.348 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.247 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.236 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.102 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.146 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.180 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.191 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.281 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.337 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.304 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.371 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.315 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.102 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.180 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.259 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.214 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.337 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.180 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.225 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.023 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.956 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.001 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.001 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.023 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.046 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.012 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.889 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.012 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.146 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.113 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.967 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.113 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.395 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.462 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.384 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.653 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.395 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.384 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.350 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.429 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.373 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.384 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.316 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.496 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.417 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.070 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.137 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.193 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.272 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.384 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.451 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.462 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.518 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.485 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.574 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.462 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.608 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.664 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.552 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.619 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.653 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.743 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.574 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.518 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.608 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.664 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.541 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.563 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.541 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.574 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.507 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.518 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.462 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.530 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.485 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.451 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.507 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.406 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.911 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.034 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.090 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.236 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.236 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.236 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.281 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.326 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.304 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.247 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.259 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.371 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.326 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.360 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.483 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.427 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.393 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.416 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.517 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.561 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.528 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.247 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.225 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.023 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.989 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.034 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.068 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.473 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.438 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.438 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.415 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.485 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.485 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.543 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.462 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.625 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.660 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.742 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.719 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.660 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.415 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.415 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.345 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.427 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.497 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.543 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.532 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.637 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.602 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.590 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.532 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.462 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.485 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.508 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.181 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.088 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.053 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.064 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.134 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.134 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.053 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.053 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.714 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.726 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.854 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.912 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.029 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.134 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.333 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.590 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.602 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.812 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.906 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.976 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.800 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.777 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.871 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.906 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.836 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.789 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.707 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.800 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.812 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.824 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.941 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.058 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.379 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.379 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.391 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.236 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.438 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.450 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.617 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.617 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.653 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.641 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.438 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.009 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.117 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.152 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.069 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.057 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.081 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.295 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.474 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.450 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.403 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.593 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.653 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.462 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.462 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.427 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.200 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.152 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.057 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.878 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.723 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.616 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.759 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.687 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.735 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.830 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.819 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.604 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.652 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.866 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.640 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.914 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.129 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.486 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.438 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.188 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.605 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.474 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.248 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.819 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.473 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.723 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.866 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.260 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.343 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.164 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.926 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.057 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.902 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.914 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.664 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.711 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.628 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.521 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.568 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.532 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.652 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.604 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.568 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.616 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.664 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.664 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.604 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.354 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.342 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.497 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.282 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.282 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.211 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.091 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.068 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.234 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.175 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.758 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.746 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.805 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.579 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.519 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.364 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.352 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.472 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.531 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.579 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.603 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.603 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.460 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.424 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.340 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.627 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.698 | 0 | -8,389 | ||
| 2022-12-05 | 2022-12-01 | 5.257 | 8,389 | -3,355 | 0.00% | 44,101 |
| 2022-11-24 | 2022-11-22 | 4.840 | 11,744 | -33,556 | 0.00% | 56,838 |
| 2022-10-28 | 2022-10-26 | 3.993 | 45,300 | -8,389 | 0.00% | 180,901 |
| 2022-10-20 | 2022-10-18 | 4.208 | 53,689 | -8,388 | 0.00% | 225,922 |
| 2022-09-01 | 2022-08-30 | 4.842 | 62,077 | +3,087 | 0.00% | 300,588 |
| 2022-08-09 | 2022-08-05 | 4.679 | 58,990 | -7,971 | 0.00% | 276,021 |
| 2022-05-19 | 2022-05-17 | 4.810 | 66,961 | +1,999 | 0.00% | 322,094 |
| 2022-04-13 | 2022-04-11 | 4.991 | 64,962 | -7,734 | 0.00% | 324,238 |
| 2022-03-28 | 2022-03-24 | 5.082 | 72,696 | +7,734 | 0.00% | 369,420 |
| 2022-03-24 | 2022-03-22 | 5.069 | 64,962 | -3,094 | 0.00% | 329,278 |
| 2022-02-04 | 2022-01-27 | 5.327 | 68,056 | +7,734 | 0.00% | 362,561 |
| 2021-10-26 | 2021-10-22 | 5.276 | 60,322 | -4,640 | 0.00% | 318,239 |
| 2021-10-05 | 2021-09-30 | 5.108 | 64,962 | -85,070 | 0.00% | 331,798 |
| 2021-10-04 | 2021-09-29 | 5.120 | 150,032 | -77,336 | 0.00% | 768,239 |
| 2021-09-03 | 2021-09-01 | 5.689 | 227,368 | +7,733 | 0.00% | 1,293,400 |
| 2021-09-02 | 2021-08-31 | 5.622 | 219,635 | -14,958 | 0.00% | 1,234,711 |
| 2021-08-24 | 2021-08-20 | 5.930 | 234,593 | +104,596 | 0.00% | 1,391,020 |
| 2021-08-23 | 2021-08-19 | 5.956 | 129,997 | +59,769 | 0.00% | 774,298 |
| 2021-05-20 | 2021-05-17 | 6.219 | 70,228 | +3,121 | 0.00% | 436,769 |
| 2021-04-27 | 2021-04-23 | 6.387 | 67,107 | +7,139 | 0.00% | 428,638 |
| 2021-03-30 | 2021-03-26 | 6.177 | 59,968 | +2,855 | 0.00% | 370,439 |
| 2021-03-16 | 2021-03-12 | 6.485 | 57,113 | +11,423 | 0.00% | 370,403 |
| 2021-03-08 | 2021-03-04 | 7.200 | 45,690 | +7,139 | 0.00% | 328,960 |
| 2021-03-05 | 2021-03-03 | 7.312 | 38,551 | +7,139 | 0.00% | 281,880 |
| 2021-02-16 | 2021-02-09 | 6.177 | 31,412 | -14,278 | 0.00% | 194,041 |
| 2021-02-10 | 2021-02-08 | 6.163 | 45,690 | +14,278 | 0.00% | 281,600 |
| 2021-01-07 | 2021-01-05 | 6.794 | 31,412 | -47,118 | 0.00% | 213,401 |
| 2021-01-06 | 2021-01-04 | 6.261 | 78,530 | +42,835 | 0.00% | 491,702 |
| 2020-12-16 | 2020-12-14 | 6.079 | 35,695 | +4,283 | 0.00% | 216,998 |
| 2020-08-17 | 2020-08-13 | 8.040 | 31,412 | -14,278 | 0.00% | 252,561 |
| 2020-06-23 | 2020-06-19 | 6.233 | 45,690 | -14,278 | 0.00% | 284,800 |
| 2020-06-03 | 2020-06-01 | 6.191 | 59,968 | +14,278 | 0.00% | 371,279 |
| 2020-06-01 | 2020-05-28 | 6.597 | 45,690 | +1,647 | 0.00% | 301,426 |
| 2020-05-27 | 2020-05-25 | 6.379 | 44,043 | +4,129 | 0.00% | 280,960 |
| 2020-05-06 | 2020-05-04 | 6.960 | 39,914 | +4,129 | 0.00% | 277,820 |
| 2020-04-21 | 2020-04-17 | 7.266 | 35,785 | +4,129 | 0.00% | 260,001 |
| 2019-05-20 | 2019-05-16 | 12.235 | 31,656 | +6,882 | 0.00% | 387,321 |
| 2019-05-16 | 2019-05-14 | 12.784 | 24,774 | +444 | 0.00% | 316,715 |
| 2019-02-12 | 2019-02-08 | 13.243 | 24,330 | +6,758 | 0.00% | 322,199 |
| 2018-07-31 | 2018-07-27 | 14.249 | 17,572 | -6,758 | 0.00% | 250,384 |
| 2018-07-27 | 2018-07-25 | 14.397 | 24,330 | +6,758 | 0.00% | 350,279 |
| 2018-05-16 | 2018-05-14 | 16.222 | 17,572 | +102 | 0.00% | 285,052 |
| 2018-01-26 | 2018-01-24 | 16.877 | 17,470 | -34,079 | 0.00% | 294,837 |
| 2017-12-07 | 2017-12-05 | 16.668 | 51,549 | -33,596 | 0.00% | 859,241 |
| 2017-09-08 | 2017-09-06 | 16.787 | 85,145 | +67,675 | 0.00% | 1,429,371 |
| 2017-05-08 | 2017-05-04 | 15.031 | 17,470 | -4,032 | 0.00% | 262,598 |
| 2017-04-11 | 2017-04-07 | 16.311 | 21,502 | +4,032 | 0.00% | 350,724 |
| 2017-03-28 | 2017-03-24 | 15.567 | 17,470 | -6,719 | 0.00% | 271,958 |
| 2016-08-22 | 2016-08-18 | 13.469 | 24,189 | +6,719 | 0.00% | 325,794 |
| 2016-05-17 | 2016-05-13 | 13.523 | 17,470 | +397 | 0.00% | 236,249 |
| 2015-08-21 | 2015-08-19 | 15.716 | 17,073 | -6,567 | 0.00% | 268,320 |
| 2015-08-13 | 2015-08-11 | 16.934 | 23,640 | +6,567 | 0.00% | 400,328 |
| 2015-05-13 | 2015-05-11 | 22.577 | 17,073 | +306 | 0.00% | 385,460 |
| 2015-04-28 | 2015-04-24 | 22.949 | 16,767 | -1,290 | 0.00% | 384,792 |
| 2015-04-27 | 2015-04-23 | 22.453 | 18,057 | +1,290 | 0.00% | 405,436 |
| 2015-01-22 | 2015-01-20 | 18.266 | 16,767 | -5,160 | 0.00% | 306,273 |
| 2014-11-14 | 2014-11-12 | 17.491 | 21,927 | +5,160 | 0.00% | 383,528 |
| 2014-07-17 | 2014-07-15 | 20.158 | 16,767 | -2,580 | 0.00% | 337,993 |
| 2014-07-09 | 2014-07-07 | 18.701 | 19,347 | -3,869 | 0.00% | 361,801 |
| 2014-04-23 | 2014-04-17 | 16.568 | 23,216 | +445 | 0.00% | 384,646 |
| 2014-03-19 | 2014-03-17 | 14.497 | 22,771 | -12,651 | 0.00% | 330,114 |
| 2014-03-12 | 2014-03-10 | 15.351 | 35,422 | +18,976 | 0.00% | 543,757 |
| 2014-02-27 | 2014-02-25 | 15.809 | 16,446 | +6,325 | 0.00% | 260,000 |
| 2013-09-09 | 2013-09-05 | 19.319 | 10,121 | -6,325 | 0.00% | 195,527 |
| 2013-05-23 | 2013-05-21 | 18.578 | 16,446 | +212 | 0.00% | 305,531 |
| 2013-05-08 | 2013-05-06 | 17.809 | 16,234 | -3,747 | 0.00% | 289,113 |
| 2013-04-24 | 2013-04-22 | 17.136 | 19,981 | +3,747 | 0.00% | 342,403 |
| 2013-04-03 | 2013-03-28 | 16.656 | 16,234 | -68,685 | 0.00% | 270,393 |
| 2013-03-26 | 2013-03-22 | 17.200 | 84,919 | +74,929 | 0.00% | 1,460,649 |
| 2012-07-30 | 2012-07-26 | 18.001 | 9,990 | -3,747 | 0.00% | 179,833 |
| 2012-07-24 | 2012-07-20 | 17.200 | 13,737 | -2,497 | 0.00% | 236,283 |
| 2012-07-23 | 2012-07-19 | 16.047 | 16,234 | +6,244 | 0.00% | 260,513 |
| 2012-05-31 | 2012-05-29 | 18.076 | 9,990 | +111 | 0.00% | 180,575 |
| 2012-02-01 | 2012-01-30 | 22.999 | 9,879 | -24,696 | 0.00% | 227,210 |
| 2012-01-19 | 2012-01-17 | 24.489 | 34,575 | +24,696 | 0.00% | 846,722 |
| 2012-01-17 | 2012-01-13 | 24.554 | 9,879 | +6,175 | 0.00% | 242,571 |
| 2011-09-06 | 2011-09-02 | 26.692 | 3,704 | -2,470 | 0.00% | 98,868 |
| 2011-09-01 | 2011-08-30 | 26.109 | 6,174 | -4,939 | 0.00% | 161,198 |
| 2011-07-08 | 2011-07-06 | 25.850 | 11,113 | -6,174 | 0.00% | 287,271 |
| 2011-06-29 | 2011-06-27 | 24.425 | 17,287 | +6,174 | 0.00% | 422,229 |
| 2011-05-27 | 2011-05-25 | 26.012 | 11,113 | +2,469 | 0.00% | 289,070 |
| 2011-05-24 | 2011-05-20 | 26.919 | 8,644 | -6,174 | 0.00% | 232,687 |
| 2011-05-20 | 2011-05-18 | 24.619 | 14,818 | +6,174 | 0.00% | 364,804 |
| 2011-05-18 | 2011-05-16 | 24.677 | 8,644 | +55 | 0.00% | 213,309 |
| 2011-04-12 | 2011-04-08 | 23.504 | 8,589 | -2,454 | 0.00% | 201,873 |
| 2011-04-04 | 2011-03-31 | 21.059 | 11,043 | -6,136 | 0.00% | 232,551 |
| 2011-03-09 | 2011-03-07 | 21.352 | 17,179 | +6,136 | 0.00% | 366,808 |
| 2011-03-03 | 2011-03-01 | 21.841 | 11,043 | -6,136 | 0.00% | 241,191 |
| 2011-02-22 | 2011-02-18 | 21.939 | 17,179 | -12,270 | 0.00% | 376,888 |
| 2011-02-21 | 2011-02-17 | 21.385 | 29,449 | +12,270 | 0.00% | 629,758 |
| 2011-02-18 | 2011-02-16 | 21.124 | 17,179 | +8,590 | 0.00% | 362,888 |
| 2011-01-17 | 2011-01-13 | 18.744 | 8,589 | -12,271 | 0.00% | 160,994 |
| 2010-11-08 | 2010-11-04 | 17.994 | 20,860 | -3,681 | 0.00% | 375,364 |
| 2010-11-04 | 2010-11-02 | 17.929 | 24,541 | -3,681 | 0.00% | 440,002 |
| 2010-10-22 | 2010-10-20 | 18.809 | 28,222 | +3,681 | 0.00% | 530,839 |
| 2010-09-17 | 2010-09-15 | 19.103 | 24,541 | -6,135 | 0.00% | 468,802 |
| 2010-09-15 | 2010-09-13 | 19.527 | 30,676 | -36,811 | 0.00% | 598,998 |
| 2010-09-14 | 2010-09-10 | 18.809 | 67,487 | +6,135 | 0.00% | 1,269,391 |
| 2010-09-08 | 2010-09-06 | 19.038 | 61,352 | -30,676 | 0.00% | 1,167,995 |
| 2010-09-07 | 2010-09-03 | 18.516 | 92,028 | -6,136 | 0.00% | 1,703,993 |
| 2010-09-06 | 2010-09-02 | 18.451 | 98,164 | -2,454 | 0.00% | 1,811,208 |
| 2010-09-01 | 2010-08-30 | 17.473 | 100,618 | -6,135 | 0.00% | 1,758,086 |
| 2010-08-20 | 2010-08-18 | 17.310 | 106,753 | +3,681 | 0.00% | 1,847,882 |
| 2010-08-05 | 2010-08-03 | 17.440 | 103,072 | +6,135 | 0.00% | 1,797,604 |
| 2010-08-02 | 2010-07-29 | 16.658 | 96,937 | +6,136 | 0.00% | 1,614,768 |
| 2010-07-29 | 2010-07-27 | 17.114 | 90,801 | -3,681 | 0.00% | 1,553,994 |
| 2010-07-20 | 2010-07-16 | 16.332 | 94,482 | +3,681 | 0.00% | 1,543,073 |
| 2010-05-06 | 2010-05-04 | 16.285 | 90,801 | +1,738 | 0.00% | 1,478,706 |
| 2010-05-05 | 2010-05-03 | 16.235 | 89,063 | -6,018 | 0.00% | 1,445,963 |
| 2010-04-23 | 2010-04-21 | 15.770 | 95,081 | +6,018 | 0.00% | 1,499,426 |
| 2009-11-23 | 2009-11-19 | 17.415 | 89,063 | +62,585 | 0.00% | 1,551,043 |
| 2009-11-19 | 2009-11-17 | 17.448 | 26,478 | +6,018 | 0.00% | 461,998 |
| 2009-11-12 | 2009-11-10 | 18.445 | 20,460 | -2,407 | 0.00% | 377,393 |
| 2009-10-28 | 2009-10-23 | 17.615 | 22,867 | +2,407 | 0.00% | 402,791 |
| 2009-10-12 | 2009-10-08 | 18.645 | 20,460 | -2,407 | 0.00% | 381,473 |
| 2009-09-23 | 2009-09-21 | 18.412 | 22,867 | +2,407 | 0.00% | 421,031 |
| 2009-08-26 | 2009-08-24 | 18.379 | 20,460 | -6,018 | 0.00% | 376,033 |
| 2009-08-14 | 2009-08-12 | 18.445 | 26,478 | -1,204 | 0.00% | 488,397 |
| 2009-08-11 | 2009-08-07 | 19.376 | 27,682 | +1,204 | 0.00% | 536,366 |
| 2009-08-10 | 2009-08-06 | 20.506 | 26,478 | +6,018 | 0.00% | 542,957 |
| 2009-06-05 | 2009-06-03 | 18.789 | 20,460 | +410 | 0.00% | 384,415 |
| 2009-06-04 | 2009-06-02 | 19.433 | 20,050 | -1,180 | 0.00% | 389,632 |
| 2009-05-20 | 2009-05-18 | 15.567 | 21,230 | +1,180 | 0.00% | 330,482 |
| 2009-04-20 | 2009-04-16 | 14.346 | 20,050 | -5,898 | 0.00% | 287,634 |
| 2009-04-17 | 2009-04-15 | 14.295 | 25,948 | -5,897 | 0.00% | 370,925 |
| 2009-04-16 | 2009-04-14 | 13.430 | 31,845 | -5,897 | 0.00% | 427,683 |
| 2009-04-06 | 2009-04-02 | 13.023 | 37,742 | +5,897 | 0.00% | 491,520 |
| 2009-04-03 | 2009-04-01 | 12.904 | 31,845 | +11,795 | 0.00% | 410,942 |
| 2009-02-27 | 2009-02-25 | 12.514 | 20,050 | -2,359 | 0.00% | 250,915 |
| 2009-02-20 | 2009-02-18 | 11.717 | 22,409 | +2,359 | 0.00% | 262,576 |
| 2008-12-19 | 2008-12-17 | 17.737 | 20,050 | -2,359 | 0.00% | 355,632 |
| 2008-08-13 | 2008-08-11 | 26.318 | 22,409 | -1,180 | 0.00% | 589,752 |
| 2008-06-20 | 2008-06-18 | 26.284 | 23,589 | -43,639 | 0.00% | 620,007 |
| 2008-06-19 | 2008-06-17 | 25.911 | 67,228 | +2,359 | 0.00% | 1,741,922 |
| 2008-06-18 | 2008-06-16 | 25.097 | 64,869 | +41,280 | 0.00% | 1,627,999 |
| 2008-06-05 | 2008-06-03 | 26.928 | 23,589 | -1,179 | 0.00% | 635,207 |
| 2008-05-09 | 2008-05-07 | 28.556 | 24,768 | +323 | 0.00% | 707,263 |
| 2008-03-07 | 2008-03-05 | 29.208 | 24,445 | +2,328 | 0.00% | 713,999 |
| 2008-02-19 | 2008-02-15 | 33.401 | 22,117 | -1,164 | 0.00% | 738,722 |
| 2008-02-13 | 2008-02-11 | 30.927 | 23,281 | -1,164 | 0.00% | 720,001 |
| 2008-02-05 | 2008-02-01 | 32.645 | 24,445 | -1,164 | 0.00% | 797,999 |
| 2008-02-04 | 2008-01-31 | 30.892 | 25,609 | +1,164 | 0.00% | 791,118 |
| 2008-01-15 | 2008-01-11 | 32.095 | 24,445 | -5,820 | 0.00% | 784,559 |
| 2007-12-21 | 2007-12-19 | 27.387 | 30,265 | -2,328 | 0.00% | 828,873 |
| 2007-12-10 | 2007-12-06 | 27.765 | 32,593 | -17,461 | 0.00% | 904,950 |
| 2007-12-07 | 2007-12-05 | 28.074 | 50,054 | +17,461 | 0.00% | 1,405,237 |
| 2007-10-26 | 2007-10-24 | 27.250 | 32,593 | -5,821 | 0.00% | 888,150 |
| 2007-10-25 | 2007-10-23 | 27.559 | 38,414 | -29,101 | 0.00% | 1,058,651 |
| 2007-10-22 | 2007-10-17 | 27.181 | 67,515 | +29,101 | 0.00% | 1,835,125 |
| 2007-10-18 | 2007-10-16 | 27.387 | 38,414 | -145,506 | 0.00% | 1,052,051 |
| 2007-10-17 | 2007-10-15 | 27.662 | 183,920 | +145,506 | 0.00% | 5,087,608 |
| 2007-10-02 | 2007-09-27 | 27.353 | 38,414 | -5,820 | 0.00% | 1,050,731 |
| 2007-07-27 | 2007-07-25 | 24.879 | 44,234 | -2,328 | 0.00% | 1,100,484 |
| 2007-07-03 | 2007-06-28 | 23.435 | 46,562 | -1,164 | 0.00% | 1,091,201 |
| 2007-06-29 | 2007-06-27 | 22.714 | 47,726 | +1,164 | 0.00% | 1,084,040 |
| 2007-06-26 | 2007-06-22 | 22.851 | 46,562 | 0.00% | 1,064,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy