History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 296,000 | +0 | 0.00% | 2,649,200 |
| 2025-10-13 | 2025-10-09 | 8.830 | 296,000 | +0 | 0.00% | 2,613,680 |
| 2025-10-10 | 2025-10-08 | 8.760 | 296,000 | +0 | 0.00% | 2,592,960 |
| 2025-10-09 | 2025-10-06 | 8.830 | 296,000 | +0 | 0.00% | 2,613,680 |
| 2025-10-08 | 2025-10-03 | 8.890 | 296,000 | +0 | 0.00% | 2,631,440 |
| 2025-10-06 | 2025-10-02 | 8.950 | 296,000 | +0 | 0.00% | 2,649,200 |
| 2025-10-03 | 2025-09-30 | 8.860 | 296,000 | +0 | 0.00% | 2,622,560 |
| 2025-10-02 | 2025-09-29 | 8.830 | 296,000 | +4,000 | 0.00% | 2,613,680 |
| 2025-09-29 | 2025-09-25 | 8.950 | 292,000 | +10,000 | 0.00% | 2,613,400 |
| 2025-09-26 | 2025-09-24 | 9.110 | 282,000 | +10,000 | 0.00% | 2,569,020 |
| 2025-09-25 | 2025-09-23 | 9.160 | 272,000 | +10,000 | 0.00% | 2,491,520 |
| 2025-09-19 | 2025-09-17 | 9.850 | 262,000 | +2,000 | 0.00% | 2,580,700 |
| 2025-09-15 | 2025-09-11 | 9.870 | 260,000 | +2,000 | 0.00% | 2,566,200 |
| 2025-09-10 | 2025-09-08 | 9.570 | 258,000 | +2,000 | 0.00% | 2,469,060 |
| 2025-09-03 | 2025-09-01 | 10.123 | 256,000 | +10,000 | 0.00% | 2,591,410 |
| 2025-09-02 | 2025-08-29 | 10.226 | 246,000 | +7,842 | 0.00% | 2,515,594 |
| 2025-09-01 | 2025-08-28 | 10.205 | 238,158 | +9,681 | 0.00% | 2,430,481 |
| 2025-08-28 | 2025-08-26 | 10.381 | 228,477 | +9,682 | 0.00% | 2,371,804 |
| 2025-08-22 | 2025-08-20 | 10.350 | 218,795 | +3,872 | 0.00% | 2,264,515 |
| 2025-08-14 | 2025-08-12 | 10.526 | 214,923 | -13,554 | 0.00% | 2,262,180 |
| 2025-08-13 | 2025-08-11 | 10.443 | 228,477 | -19,362 | 0.00% | 2,385,964 |
| 2025-08-04 | 2025-07-31 | 10.081 | 247,839 | -3,873 | 0.00% | 2,498,559 |
| 2025-08-01 | 2025-07-30 | 10.019 | 251,712 | -3,872 | 0.00% | 2,522,004 |
| 2025-07-30 | 2025-07-28 | 9.895 | 255,584 | -19,362 | 0.00% | 2,529,119 |
| 2025-07-29 | 2025-07-25 | 9.761 | 274,946 | -19,363 | 0.00% | 2,683,795 |
| 2025-07-28 | 2025-07-24 | 9.792 | 294,309 | +9,681 | 0.00% | 2,881,921 |
| 2025-07-23 | 2025-07-21 | 9.606 | 284,628 | +9,682 | 0.00% | 2,734,203 |
| 2025-07-04 | 2025-07-02 | 9.679 | 274,946 | +1,936 | 0.00% | 2,661,075 |
| 2025-06-17 | 2025-06-13 | 9.782 | 273,010 | -9,681 | 0.00% | 2,670,538 |
| 2025-06-12 | 2025-06-10 | 9.823 | 282,691 | +9,681 | 0.00% | 2,776,916 |
| 2025-06-10 | 2025-06-06 | 9.596 | 273,010 | -9,681 | 0.00% | 2,619,778 |
| 2025-06-04 | 2025-06-02 | 9.856 | 282,691 | +8,902 | 0.00% | 2,786,301 |
| 2025-06-02 | 2025-05-29 | 10.025 | 273,789 | +9,507 | 0.00% | 2,744,640 |
| 2025-05-29 | 2025-05-27 | 10.277 | 264,282 | +3,802 | 0.00% | 2,716,055 |
| 2025-05-22 | 2025-05-20 | 9.898 | 260,480 | -3,802 | 0.00% | 2,578,342 |
| 2025-05-15 | 2025-05-13 | 8.994 | 264,282 | +3,802 | 0.00% | 2,376,896 |
| 2025-05-07 | 2025-05-02 | 9.330 | 260,480 | -11,408 | 0.00% | 2,430,382 |
| 2025-04-30 | 2025-04-28 | 9.246 | 271,888 | +1,902 | 0.00% | 2,513,943 |
| 2025-04-29 | 2025-04-25 | 9.141 | 269,986 | -7,606 | 0.00% | 2,467,957 |
| 2025-04-11 | 2025-04-09 | 8.941 | 277,592 | -3,802 | 0.00% | 2,482,003 |
| 2025-04-10 | 2025-04-08 | 8.720 | 281,394 | -9,507 | 0.00% | 2,453,838 |
| 2025-04-09 | 2025-04-07 | 8.373 | 290,901 | -3,802 | 0.00% | 2,435,762 |
| 2025-04-08 | 2025-04-03 | 9.562 | 294,703 | -7,606 | 0.00% | 2,817,896 |
| 2025-03-24 | 2025-03-20 | 9.362 | 302,309 | +9,507 | 0.00% | 2,830,203 |
| 2025-03-20 | 2025-03-18 | 10.088 | 292,802 | -9,507 | 0.00% | 2,953,719 |
| 2025-03-17 | 2025-03-13 | 9.583 | 302,309 | +9,507 | 0.00% | 2,896,983 |
| 2025-03-12 | 2025-03-10 | 9.919 | 292,802 | +9,506 | 0.00% | 2,904,439 |
| 2025-03-11 | 2025-03-07 | 10.435 | 283,296 | +13,310 | 0.00% | 2,956,164 |
| 2025-03-10 | 2025-03-06 | 10.309 | 269,986 | +1,901 | 0.00% | 2,783,196 |
| 2025-03-03 | 2025-02-27 | 10.004 | 268,085 | +3,803 | 0.00% | 2,681,819 |
| 2025-02-28 | 2025-02-26 | 10.540 | 264,282 | +9,506 | 0.00% | 2,785,555 |
| 2025-02-27 | 2025-02-25 | 10.624 | 254,776 | +28,520 | 0.00% | 2,706,801 |
| 2025-02-25 | 2025-02-21 | 11.382 | 226,256 | +7,605 | 0.00% | 2,575,158 |
| 2025-02-14 | 2025-02-12 | 8.247 | 218,651 | -15,210 | 0.00% | 1,803,200 |
| 2025-02-13 | 2025-02-11 | 8.047 | 233,861 | -3,803 | 0.00% | 1,881,896 |
| 2025-02-12 | 2025-02-10 | 7.952 | 237,664 | +13,309 | 0.00% | 1,889,999 |
| 2025-02-10 | 2025-02-06 | 7.563 | 224,355 | -9,506 | 0.00% | 1,696,841 |
| 2025-01-24 | 2025-01-22 | 7.479 | 233,861 | -9,507 | 0.00% | 1,749,057 |
| 2025-01-23 | 2025-01-21 | 7.374 | 243,368 | +19,013 | 0.00% | 1,794,560 |
| 2025-01-13 | 2025-01-09 | 7.616 | 224,355 | +5,704 | 0.00% | 1,708,641 |
| 2025-01-03 | 2024-12-31 | 7.774 | 218,651 | -15,210 | 0.00% | 1,699,700 |
| 2024-12-30 | 2024-12-24 | 7.732 | 233,861 | -9,507 | 0.00% | 1,808,097 |
| 2024-12-27 | 2024-12-20 | 7.521 | 243,368 | +7,605 | 0.00% | 1,830,400 |
| 2024-12-23 | 2024-12-19 | 7.584 | 235,763 | -9,506 | 0.00% | 1,788,082 |
| 2024-12-20 | 2024-12-18 | 7.500 | 245,269 | -15,211 | 0.00% | 1,839,538 |
| 2024-12-16 | 2024-12-12 | 7.248 | 260,480 | -13,309 | 0.00% | 1,887,861 |
| 2024-12-10 | 2024-12-06 | 7.006 | 273,789 | +9,507 | 0.00% | 1,918,080 |
| 2024-11-12 | 2024-11-08 | 6.827 | 264,282 | +9,506 | 0.00% | 1,804,217 |
| 2024-11-07 | 2024-11-05 | 7.142 | 254,776 | +9,507 | 0.00% | 1,819,721 |
| 2024-11-01 | 2024-10-30 | 7.037 | 245,269 | +13,309 | 0.00% | 1,726,018 |
| 2024-10-29 | 2024-10-25 | 7.185 | 231,960 | +9,506 | 0.00% | 1,666,519 |
| 2024-10-23 | 2024-10-21 | 7.206 | 222,454 | -76,052 | 0.00% | 1,602,903 |
| 2024-10-21 | 2024-10-17 | 7.079 | 298,506 | -15,211 | 0.00% | 2,113,220 |
| 2024-10-16 | 2024-10-14 | 7.321 | 313,717 | -9,506 | 0.00% | 2,296,803 |
| 2024-10-15 | 2024-10-10 | 7.311 | 323,223 | -3,803 | 0.00% | 2,362,999 |
| 2024-10-14 | 2024-10-09 | 7.069 | 327,026 | -9,506 | 0.00% | 2,311,682 |
| 2024-10-10 | 2024-10-08 | 7.163 | 336,532 | +9,506 | 0.00% | 2,410,738 |
| 2024-10-09 | 2024-10-07 | 8.068 | 327,026 | -34,223 | 0.00% | 2,638,482 |
| 2024-10-08 | 2024-10-04 | 7.416 | 361,249 | +9,506 | 0.00% | 2,678,997 |
| 2024-10-07 | 2024-10-03 | 7.174 | 351,743 | +5,704 | 0.00% | 2,523,401 |
| 2024-10-04 | 2024-10-02 | 7.300 | 346,039 | +76,053 | 0.00% | 2,526,161 |
| 2024-09-30 | 2024-09-26 | 6.827 | 269,986 | +9,506 | 0.00% | 1,843,157 |
| 2024-09-04 | 2024-09-02 | 7.313 | 260,480 | +10,577 | 0.00% | 1,904,931 |
| 2024-09-02 | 2024-08-29 | 7.193 | 249,903 | +9,121 | 0.00% | 1,797,440 |
| 2024-08-21 | 2024-08-19 | 7.182 | 240,782 | +5,472 | 0.00% | 1,729,197 |
| 2024-08-09 | 2024-08-07 | 7.214 | 235,310 | +7,296 | 0.00% | 1,697,639 |
| 2024-08-07 | 2024-08-05 | 7.225 | 228,014 | -9,120 | 0.00% | 1,647,502 |
| 2024-07-30 | 2024-07-26 | 7.489 | 237,134 | +14,593 | 0.00% | 1,775,798 |
| 2024-07-29 | 2024-07-25 | 7.818 | 222,541 | +9,120 | 0.00% | 1,739,717 |
| 2024-07-25 | 2024-07-23 | 8.190 | 213,421 | -9,120 | 0.00% | 1,747,981 |
| 2024-07-19 | 2024-07-17 | 7.763 | 222,541 | +9,120 | 0.00% | 1,727,517 |
| 2024-07-15 | 2024-07-11 | 8.103 | 213,421 | -5,472 | 0.00% | 1,729,261 |
| 2024-07-08 | 2024-07-04 | 8.135 | 218,893 | +5,472 | 0.00% | 1,780,799 |
| 2024-07-05 | 2024-07-03 | 8.278 | 213,421 | -9,120 | 0.00% | 1,766,702 |
| 2024-07-04 | 2024-07-02 | 8.070 | 222,541 | -5,473 | 0.00% | 1,795,837 |
| 2024-06-28 | 2024-06-26 | 7.489 | 228,014 | -3,648 | 0.00% | 1,707,502 |
| 2024-06-27 | 2024-06-25 | 7.434 | 231,662 | -10,945 | 0.00% | 1,722,121 |
| 2024-06-21 | 2024-06-19 | 7.324 | 242,607 | -9,120 | 0.00% | 1,776,883 |
| 2024-06-12 | 2024-06-07 | 6.853 | 251,727 | -9,121 | 0.00% | 1,724,999 |
| 2024-06-05 | 2024-06-03 | 7.302 | 260,848 | +5,860 | 0.00% | 1,904,645 |
| 2024-05-31 | 2024-05-29 | 7.111 | 254,988 | -8,916 | 0.00% | 1,813,237 |
| 2024-05-08 | 2024-05-06 | 6.618 | 263,904 | +8,916 | 0.00% | 1,746,400 |
| 2024-04-24 | 2024-04-22 | 6.719 | 254,988 | +3,566 | 0.00% | 1,713,137 |
| 2024-04-19 | 2024-04-17 | 6.707 | 251,422 | +5,349 | 0.00% | 1,686,359 |
| 2024-04-08 | 2024-04-03 | 6.393 | 246,073 | -8,915 | 0.00% | 1,573,202 |
| 2024-04-02 | 2024-03-27 | 6.236 | 254,988 | +1,783 | 0.00% | 1,590,158 |
| 2024-03-25 | 2024-03-21 | 6.348 | 253,205 | -8,916 | 0.00% | 1,607,438 |
| 2024-03-19 | 2024-03-15 | 6.102 | 262,121 | +1,783 | 0.00% | 1,599,360 |
| 2024-03-15 | 2024-03-13 | 6.180 | 260,338 | +10,699 | 0.00% | 1,608,921 |
| 2024-03-12 | 2024-03-08 | 6.337 | 249,639 | -1,783 | 0.00% | 1,582,000 |
| 2024-03-11 | 2024-03-07 | 6.304 | 251,422 | -7,133 | 0.00% | 1,584,839 |
| 2024-03-07 | 2024-03-05 | 6.326 | 258,555 | -1,783 | 0.00% | 1,635,602 |
| 2024-03-06 | 2024-03-04 | 6.315 | 260,338 | +7,133 | 0.00% | 1,643,961 |
| 2024-02-26 | 2024-02-22 | 6.427 | 253,205 | -53,494 | 0.00% | 1,627,318 |
| 2024-02-23 | 2024-02-21 | 6.180 | 306,699 | -35,663 | 0.00% | 1,895,438 |
| 2024-02-21 | 2024-02-19 | 6.191 | 342,362 | +8,916 | 0.00% | 2,119,680 |
| 2024-01-31 | 2024-01-29 | 6.113 | 333,446 | -8,916 | 0.00% | 2,038,298 |
| 2024-01-29 | 2024-01-25 | 6.113 | 342,362 | -98,072 | 0.00% | 2,092,800 |
| 2024-01-24 | 2024-01-22 | 5.373 | 440,434 | -89,157 | 0.00% | 2,366,257 |
| 2024-01-17 | 2024-01-15 | 5.608 | 529,591 | -5,350 | 0.00% | 2,969,999 |
| 2023-12-28 | 2023-12-22 | 5.070 | 534,941 | +17,832 | 0.00% | 2,712,002 |
| 2023-12-27 | 2023-12-21 | 5.171 | 517,109 | +8,915 | 0.00% | 2,673,798 |
| 2023-12-22 | 2023-12-20 | 5.137 | 508,194 | +71,326 | 0.00% | 2,610,602 |
| 2023-12-12 | 2023-12-08 | 5.574 | 436,868 | -1,783 | 0.00% | 2,435,299 |
| 2023-11-27 | 2023-11-23 | 5.743 | 438,651 | +1,783 | 0.00% | 2,519,038 |
| 2023-11-24 | 2023-11-22 | 5.720 | 436,868 | -1,783 | 0.00% | 2,498,999 |
| 2023-11-23 | 2023-11-21 | 5.631 | 438,651 | -1,783 | 0.00% | 2,469,838 |
| 2023-11-22 | 2023-11-20 | 5.574 | 440,434 | +37,445 | 0.00% | 2,455,177 |
| 2023-11-17 | 2023-11-15 | 5.664 | 402,989 | -3,566 | 0.00% | 2,282,602 |
| 2023-11-16 | 2023-11-14 | 5.541 | 406,555 | -3,566 | 0.00% | 2,252,641 |
| 2023-11-13 | 2023-11-09 | 5.574 | 410,121 | -1,783 | 0.00% | 2,286,199 |
| 2023-11-07 | 2023-11-03 | 5.530 | 411,904 | +5,349 | 0.00% | 2,277,658 |
| 2023-11-03 | 2023-11-01 | 5.485 | 406,555 | +3,566 | 0.00% | 2,229,841 |
| 2023-11-02 | 2023-10-31 | 5.451 | 402,989 | -17,831 | 0.00% | 2,196,722 |
| 2023-10-27 | 2023-10-25 | 5.406 | 420,820 | +55,277 | 0.00% | 2,275,040 |
| 2023-10-26 | 2023-10-24 | 5.911 | 365,543 | +115,904 | 0.00% | 2,160,701 |
| 2023-10-12 | 2023-10-10 | 6.326 | 249,639 | -8,916 | 0.00% | 1,579,200 |
| 2023-10-10 | 2023-10-06 | 6.247 | 258,555 | +8,916 | 0.00% | 1,615,302 |
| 2023-09-18 | 2023-09-14 | 6.472 | 249,639 | -178,314 | 0.00% | 1,615,600 |
| 2023-09-15 | 2023-09-13 | 6.247 | 427,953 | -89,156 | 0.00% | 2,673,603 |
| 2023-09-06 | 2023-09-04 | 6.068 | 517,109 | -3,567 | 0.00% | 3,137,798 |
| 2023-09-04 | 2023-08-30 | 6.438 | 520,676 | +63,668 | 0.00% | 3,352,253 |
| 2023-08-31 | 2023-08-29 | 6.438 | 457,008 | +37,656 | 0.00% | 2,942,342 |
| 2023-08-30 | 2023-08-28 | 6.415 | 419,352 | -22,251 | 0.00% | 2,690,102 |
| 2023-08-29 | 2023-08-25 | 6.415 | 441,603 | +18,828 | 0.00% | 2,832,840 |
| 2023-08-28 | 2023-08-24 | 6.485 | 422,775 | +6,847 | 0.00% | 2,741,700 |
| 2023-08-25 | 2023-08-23 | 6.485 | 415,928 | +13,693 | 0.00% | 2,697,297 |
| 2023-08-17 | 2023-08-15 | 6.742 | 402,235 | -195,127 | 0.00% | 2,711,898 |
| 2023-08-14 | 2023-08-10 | 6.625 | 597,362 | +237,918 | 0.00% | 3,957,659 |
| 2023-08-10 | 2023-08-08 | 6.415 | 359,444 | -15,405 | 0.00% | 2,305,798 |
| 2023-08-08 | 2023-08-04 | 6.473 | 374,849 | +6,847 | 0.00% | 2,426,520 |
| 2023-08-07 | 2023-08-03 | 6.345 | 368,002 | +1,711 | 0.00% | 2,334,897 |
| 2023-08-04 | 2023-08-02 | 6.427 | 366,291 | +3,423 | 0.00% | 2,354,001 |
| 2023-08-03 | 2023-08-01 | 6.497 | 362,868 | +3,424 | 0.00% | 2,357,443 |
| 2023-08-02 | 2023-07-31 | 6.543 | 359,444 | +8,558 | 0.00% | 2,351,998 |
| 2023-07-31 | 2023-07-27 | 6.637 | 350,886 | -17,116 | 0.00% | 2,328,799 |
| 2023-07-27 | 2023-07-25 | 6.590 | 368,002 | +3,423 | 0.00% | 2,425,197 |
| 2023-07-20 | 2023-07-18 | 6.450 | 364,579 | -8,558 | 0.00% | 2,351,519 |
| 2023-07-19 | 2023-07-14 | 6.508 | 373,137 | -25,675 | 0.00% | 2,428,517 |
| 2023-07-05 | 2023-07-03 | 6.053 | 398,812 | -11,981 | 0.00% | 2,413,880 |
| 2023-07-04 | 2023-06-30 | 6.053 | 410,793 | -37,657 | 0.00% | 2,486,397 |
| 2023-07-03 | 2023-06-29 | 5.714 | 448,450 | +82,159 | 0.00% | 2,562,363 |
| 2023-06-30 | 2023-06-28 | 5.726 | 366,291 | +1,712 | 0.00% | 2,097,201 |
| 2023-06-29 | 2023-06-27 | 5.854 | 364,579 | +3,423 | 0.00% | 2,134,259 |
| 2023-06-28 | 2023-06-26 | 5.912 | 361,156 | +1,712 | 0.00% | 2,135,320 |
| 2023-06-27 | 2023-06-23 | 6.029 | 359,444 | +1,711 | 0.00% | 2,167,198 |
| 2023-06-26 | 2023-06-21 | 6.134 | 357,733 | +3,424 | 0.00% | 2,194,502 |
| 2023-06-23 | 2023-06-20 | 6.333 | 354,309 | +3,423 | 0.00% | 2,243,878 |
| 2023-06-21 | 2023-06-19 | 6.567 | 350,886 | -1,712 | 0.00% | 2,304,199 |
| 2023-06-20 | 2023-06-16 | 6.590 | 352,598 | -3,423 | 0.00% | 2,323,682 |
| 2023-06-19 | 2023-06-15 | 6.590 | 356,021 | -1,712 | 0.00% | 2,346,240 |
| 2023-06-16 | 2023-06-14 | 6.602 | 357,733 | +6,847 | 0.00% | 2,361,702 |
| 2023-06-15 | 2023-06-13 | 6.812 | 350,886 | +89,005 | 0.00% | 2,390,299 |
| 2023-06-13 | 2023-06-09 | 6.976 | 261,881 | -94,140 | 0.00% | 1,826,821 |
| 2023-06-07 | 2023-06-05 | 6.906 | 356,021 | -6,847 | 0.00% | 2,458,560 |
| 2023-06-06 | 2023-06-02 | 6.836 | 362,868 | -8,558 | 0.00% | 2,480,403 |
| 2023-06-05 | 2023-06-01 | 6.789 | 371,426 | -5,135 | 0.00% | 2,521,542 |
| 2023-06-01 | 2023-05-30 | 6.800 | 376,561 | +5,135 | 0.00% | 2,560,802 |
| 2023-05-31 | 2023-05-29 | 6.812 | 371,426 | +42,791 | 0.00% | 2,530,222 |
| 2023-05-30 | 2023-05-25 | 6.824 | 328,635 | +42,791 | 0.00% | 2,242,561 |
| 2023-05-23 | 2023-05-19 | 7.379 | 285,844 | +5,657 | 0.00% | 2,109,199 |
| 2023-05-22 | 2023-05-18 | 7.391 | 280,187 | -125,833 | 0.00% | 2,070,797 |
| 2023-05-19 | 2023-05-17 | 7.236 | 406,020 | +125,833 | 0.00% | 2,937,879 |
| 2023-05-11 | 2023-05-09 | 7.653 | 280,187 | -335,554 | 0.00% | 2,144,277 |
| 2023-05-10 | 2023-05-08 | 7.641 | 615,741 | +327,165 | 0.00% | 4,704,938 |
| 2023-05-09 | 2023-05-05 | 7.438 | 288,576 | -83,889 | 0.00% | 2,146,558 |
| 2023-05-08 | 2023-05-04 | 7.224 | 372,465 | -58,722 | 0.00% | 2,690,642 |
| 2023-05-05 | 2023-05-03 | 7.009 | 431,187 | +83,889 | 0.00% | 3,022,323 |
| 2023-05-04 | 2023-05-02 | 7.117 | 347,298 | +8,389 | 0.00% | 2,471,579 |
| 2023-05-03 | 2023-04-28 | 7.152 | 338,909 | -83,889 | 0.00% | 2,423,998 |
| 2023-04-28 | 2023-04-26 | 7.057 | 422,798 | +83,889 | 0.00% | 2,983,682 |
| 2023-04-18 | 2023-04-14 | 7.462 | 338,909 | -10,067 | 0.00% | 2,529,038 |
| 2023-04-17 | 2023-04-13 | 7.462 | 348,976 | +3,356 | 0.00% | 2,604,160 |
| 2023-04-12 | 2023-04-06 | 7.152 | 345,620 | +75,499 | 0.00% | 2,471,997 |
| 2023-04-06 | 2023-04-03 | 6.878 | 270,121 | -41,944 | 0.00% | 1,857,941 |
| 2023-04-04 | 2023-03-31 | 6.723 | 312,065 | -82,211 | 0.00% | 2,098,080 |
| 2023-04-03 | 2023-03-30 | 6.616 | 394,276 | +87,244 | 0.00% | 2,608,502 |
| 2023-03-31 | 2023-03-29 | 6.759 | 307,032 | -10,066 | 0.00% | 2,075,222 |
| 2023-03-29 | 2023-03-27 | 6.687 | 317,098 | +3,355 | 0.00% | 2,120,578 |
| 2023-03-27 | 2023-03-23 | 6.830 | 313,743 | -41,944 | 0.00% | 2,143,021 |
| 2023-03-24 | 2023-03-22 | 6.819 | 355,687 | -5,033 | 0.00% | 2,425,280 |
| 2023-03-23 | 2023-03-21 | 6.604 | 360,720 | -1,678 | 0.00% | 2,382,198 |
| 2023-03-22 | 2023-03-20 | 6.652 | 362,398 | -20,133 | 0.00% | 2,410,559 |
| 2023-03-21 | 2023-03-17 | 6.866 | 382,531 | -11,745 | 0.00% | 2,626,558 |
| 2023-03-20 | 2023-03-16 | 6.640 | 394,276 | +25,167 | 0.00% | 2,617,902 |
| 2023-03-17 | 2023-03-15 | 6.914 | 369,109 | +6,711 | 0.00% | 2,551,999 |
| 2023-03-16 | 2023-03-14 | 7.129 | 362,398 | +5,033 | 0.00% | 2,583,359 |
| 2023-03-15 | 2023-03-13 | 7.152 | 357,365 | -26,844 | 0.00% | 2,556,002 |
| 2023-03-14 | 2023-03-10 | 6.807 | 384,209 | +88,922 | 0.00% | 2,615,179 |
| 2023-03-13 | 2023-03-09 | 7.486 | 295,287 | -1,678 | 0.00% | 2,210,557 |
| 2023-03-10 | 2023-03-08 | 7.438 | 296,965 | -18,456 | 0.00% | 2,208,959 |
| 2023-03-09 | 2023-03-07 | 7.188 | 315,421 | +55,367 | 0.00% | 2,267,283 |
| 2023-03-08 | 2023-03-06 | 7.605 | 260,054 | +6,711 | 0.00% | 1,977,799 |
| 2023-03-07 | 2023-03-03 | 7.474 | 253,343 | -10,067 | 0.00% | 1,893,539 |
| 2023-03-03 | 2023-03-01 | 7.236 | 263,410 | -23,488 | 0.00% | 1,905,982 |
| 2023-03-02 | 2023-02-28 | 6.819 | 286,898 | -13,423 | 0.00% | 1,956,237 |
| 2023-03-01 | 2023-02-27 | 6.473 | 300,321 | -13,422 | 0.00% | 1,943,942 |
| 2023-02-28 | 2023-02-24 | 6.723 | 313,743 | -43,622 | 0.00% | 2,109,361 |
| 2023-02-27 | 2023-02-23 | 6.866 | 357,365 | +83,889 | 0.00% | 2,453,761 |
| 2023-02-24 | 2023-02-22 | 7.260 | 273,476 | -587,219 | 0.00% | 1,985,338 |
| 2023-02-23 | 2023-02-21 | 7.343 | 860,695 | +164,421 | 0.00% | 6,320,157 |
| 2023-02-22 | 2023-02-20 | 7.164 | 696,274 | +184,554 | 0.00% | 4,988,299 |
| 2023-02-20 | 2023-02-16 | 7.057 | 511,720 | -13,422 | 0.00% | 3,611,203 |
| 2023-02-16 | 2023-02-14 | 6.914 | 525,142 | -8,389 | 0.00% | 3,630,802 |
| 2023-02-14 | 2023-02-10 | 6.711 | 533,531 | -58,721 | 0.00% | 3,580,683 |
| 2023-02-13 | 2023-02-09 | 6.628 | 592,252 | +50,333 | 0.00% | 3,925,357 |
| 2023-02-10 | 2023-02-08 | 6.521 | 541,919 | -16,778 | 0.00% | 3,533,618 |
| 2023-02-09 | 2023-02-07 | 6.568 | 558,697 | +8,389 | 0.00% | 3,669,660 |
| 2023-02-08 | 2023-02-06 | 6.532 | 550,308 | -41,944 | 0.00% | 3,594,879 |
| 2023-02-07 | 2023-02-03 | 6.628 | 592,252 | +8,388 | 0.00% | 3,925,357 |
| 2023-02-06 | 2023-02-02 | 6.652 | 583,864 | -16,777 | 0.00% | 3,883,683 |
| 2023-02-03 | 2023-02-01 | 6.604 | 600,641 | -16,778 | 0.00% | 3,966,638 |
| 2023-02-02 | 2023-01-31 | 6.568 | 617,419 | +3,356 | 0.00% | 4,055,360 |
| 2023-02-01 | 2023-01-30 | 6.616 | 614,063 | +16,777 | 0.00% | 4,062,597 |
| 2023-01-31 | 2023-01-27 | 6.664 | 597,286 | +25,167 | 0.00% | 3,980,082 |
| 2023-01-30 | 2023-01-26 | 6.664 | 572,119 | -25,167 | 0.00% | 3,812,379 |
| 2023-01-27 | 2023-01-20 | 6.604 | 597,286 | -41,944 | 0.00% | 3,944,482 |
| 2023-01-26 | 2023-01-19 | 6.354 | 639,230 | -8,389 | 0.00% | 4,061,460 |
| 2023-01-20 | 2023-01-18 | 6.330 | 647,619 | +16,778 | 0.00% | 4,099,321 |
| 2023-01-19 | 2023-01-17 | 6.342 | 630,841 | +8,389 | 0.00% | 4,000,639 |
| 2023-01-18 | 2023-01-16 | 6.497 | 622,452 | -8,389 | 0.00% | 4,043,898 |
| 2023-01-17 | 2023-01-13 | 6.378 | 630,841 | +77,177 | 0.00% | 4,023,199 |
| 2023-01-13 | 2023-01-11 | 6.282 | 553,664 | -52,011 | 0.00% | 3,478,202 |
| 2023-01-12 | 2023-01-10 | 6.211 | 605,675 | -16,777 | 0.00% | 3,761,623 |
| 2023-01-11 | 2023-01-09 | 6.127 | 622,452 | +16,777 | 0.00% | 3,813,878 |
| 2023-01-10 | 2023-01-06 | 6.091 | 605,675 | +13,423 | 0.00% | 3,689,422 |
| 2023-01-09 | 2023-01-05 | 6.068 | 592,252 | -8,389 | 0.00% | 3,593,537 |
| 2023-01-06 | 2023-01-04 | 6.234 | 600,641 | +36,911 | 0.00% | 3,744,678 |
| 2023-01-05 | 2023-01-03 | 6.175 | 563,730 | -11,745 | 0.00% | 3,480,958 |
| 2023-01-04 | 2022-12-30 | 5.758 | 575,475 | -5,033 | 0.00% | 3,313,381 |
| 2023-01-03 | 2022-12-29 | 5.746 | 580,508 | -8,389 | 0.00% | 3,335,440 |
| 2022-12-30 | 2022-12-28 | 5.805 | 588,897 | -25,166 | 0.00% | 3,418,741 |
| 2022-12-29 | 2022-12-23 | 5.960 | 614,063 | -13,423 | 0.00% | 3,659,997 |
| 2022-12-28 | 2022-12-22 | 5.579 | 627,486 | +41,945 | 0.00% | 3,500,642 |
| 2022-12-14 | 2022-12-12 | 5.603 | 585,541 | -15,100 | 0.00% | 3,280,598 |
| 2022-12-13 | 2022-12-09 | 5.460 | 600,641 | -6,711 | 0.00% | 3,279,278 |
| 2022-12-09 | 2022-12-07 | 5.340 | 607,352 | +16,777 | 0.00% | 3,243,518 |
| 2022-12-08 | 2022-12-06 | 5.627 | 590,575 | -11,744 | 0.00% | 3,322,882 |
| 2022-12-07 | 2022-12-05 | 5.698 | 602,319 | -30,200 | 0.00% | 3,432,040 |
| 2022-12-06 | 2022-12-02 | 5.376 | 632,519 | -6,711 | 0.00% | 3,400,541 |
| 2022-12-02 | 2022-11-30 | 5.185 | 639,230 | -46,978 | 0.00% | 3,314,700 |
| 2022-12-01 | 2022-11-29 | 4.959 | 686,208 | -8,388 | 0.00% | 3,402,882 |
| 2022-11-28 | 2022-11-24 | 4.768 | 694,596 | -6,711 | 0.00% | 3,311,998 |
| 2022-11-24 | 2022-11-22 | 4.840 | 701,307 | -181,199 | 0.00% | 3,394,158 |
| 2022-11-23 | 2022-11-21 | 4.530 | 882,506 | +8,388 | 0.00% | 3,997,598 |
| 2022-11-22 | 2022-11-18 | 4.578 | 874,118 | +166,099 | 0.00% | 4,001,282 |
| 2022-11-02 | 2022-10-31 | 3.981 | 708,019 | -8,388 | 0.00% | 2,818,962 |
| 2022-11-01 | 2022-10-28 | 3.958 | 716,407 | -50,333 | 0.00% | 2,835,279 |
| 2022-10-31 | 2022-10-27 | 4.041 | 766,740 | +58,721 | 0.00% | 3,098,458 |
| 2022-09-28 | 2022-09-26 | 4.375 | 708,019 | -117,443 | 0.00% | 3,097,482 |
| 2022-09-26 | 2022-09-22 | 4.411 | 825,462 | -6,711 | 0.00% | 3,640,799 |
| 2022-09-23 | 2022-09-21 | 4.387 | 832,173 | +16,777 | 0.00% | 3,650,558 |
| 2022-09-16 | 2022-09-14 | 4.434 | 815,396 | -5,033 | 0.00% | 3,615,841 |
| 2022-09-05 | 2022-09-01 | 4.351 | 820,429 | -8,389 | 0.00% | 3,569,700 |
| 2022-09-01 | 2022-08-30 | 4.842 | 828,818 | +41,224 | 0.00% | 4,013,292 |
| 2022-08-31 | 2022-08-29 | 4.867 | 787,594 | -7,972 | 0.00% | 3,833,438 |
| 2022-08-30 | 2022-08-26 | 4.880 | 795,566 | +7,972 | 0.00% | 3,882,220 |
| 2022-08-26 | 2022-08-24 | 4.867 | 787,594 | -401,769 | 0.00% | 3,833,438 |
| 2022-08-24 | 2022-08-22 | 4.930 | 1,189,363 | +3,188 | 0.00% | 5,863,559 |
| 2022-08-23 | 2022-08-19 | 4.930 | 1,186,175 | +1,595 | 0.00% | 5,847,842 |
| 2022-08-22 | 2022-08-18 | 4.880 | 1,184,580 | +3,188 | 0.00% | 5,780,539 |
| 2022-08-19 | 2022-08-17 | 4.867 | 1,181,392 | -14,348 | 0.00% | 5,750,162 |
| 2022-08-18 | 2022-08-16 | 4.855 | 1,195,740 | +3,188 | 0.00% | 5,804,998 |
| 2022-08-17 | 2022-08-15 | 4.867 | 1,192,552 | +3,189 | 0.00% | 5,804,481 |
| 2022-08-16 | 2022-08-12 | 4.880 | 1,189,363 | -7,972 | 0.00% | 5,803,879 |
| 2022-08-15 | 2022-08-11 | 4.880 | 1,197,335 | +15,943 | 0.00% | 5,842,781 |
| 2022-08-11 | 2022-08-09 | 4.892 | 1,181,392 | -3,188 | 0.00% | 5,779,802 |
| 2022-08-04 | 2022-08-02 | 4.591 | 1,184,580 | +1,594 | 0.00% | 5,438,759 |
| 2022-07-28 | 2022-07-26 | 4.704 | 1,182,986 | +7,972 | 0.00% | 5,565,000 |
| 2022-07-25 | 2022-07-21 | 4.692 | 1,175,014 | -7,972 | 0.00% | 5,512,758 |
| 2022-07-13 | 2022-07-11 | 4.692 | 1,182,986 | -14,349 | 0.00% | 5,550,160 |
| 2022-07-12 | 2022-07-08 | 4.679 | 1,197,335 | -6,377 | 0.00% | 5,602,461 |
| 2022-07-04 | 2022-06-29 | 4.591 | 1,203,712 | +47,830 | 0.00% | 5,526,600 |
| 2022-06-27 | 2022-06-23 | 4.591 | 1,155,882 | +3,188 | 0.00% | 5,306,998 |
| 2022-06-22 | 2022-06-20 | 4.579 | 1,152,694 | +79,716 | 0.00% | 5,277,901 |
| 2022-06-21 | 2022-06-17 | 4.616 | 1,072,978 | -9,566 | 0.00% | 4,953,281 |
| 2022-06-17 | 2022-06-15 | 4.641 | 1,082,544 | +382,637 | 0.00% | 5,024,601 |
| 2022-06-16 | 2022-06-14 | 4.591 | 699,907 | +47,830 | 0.00% | 3,213,481 |
| 2022-06-08 | 2022-06-06 | 4.654 | 652,077 | -1,594 | 0.00% | 3,034,779 |
| 2022-05-31 | 2022-05-27 | 4.667 | 653,671 | -1,492,285 | 0.00% | 3,050,398 |
| 2022-05-26 | 2022-05-24 | 4.641 | 2,145,956 | +1,595 | 0.01% | 9,960,402 |
| 2022-05-20 | 2022-05-18 | 4.862 | 2,144,361 | +15,943 | 0.01% | 10,425,643 |
| 2022-05-19 | 2022-05-17 | 4.810 | 2,128,418 | +63,541 | 0.01% | 10,238,043 |
| 2022-05-18 | 2022-05-16 | 4.784 | 2,064,877 | +6,187 | 0.01% | 9,879,001 |
| 2022-05-12 | 2022-05-10 | 4.810 | 2,058,690 | +1,547 | 0.01% | 9,902,640 |
| 2022-05-05 | 2022-05-03 | 4.901 | 2,057,143 | +7,733 | 0.01% | 10,081,399 |
| 2022-04-29 | 2022-04-27 | 4.823 | 2,049,410 | +725,414 | 0.01% | 9,884,502 |
| 2022-04-28 | 2022-04-26 | 4.849 | 1,323,996 | +722,320 | 0.01% | 6,420,000 |
| 2022-04-27 | 2022-04-25 | 4.901 | 601,676 | -269,130 | 0.00% | 2,948,621 |
| 2022-04-21 | 2022-04-19 | 5.004 | 870,806 | -4,640 | 0.00% | 4,357,621 |
| 2022-04-20 | 2022-04-14 | 5.017 | 875,446 | +100,537 | 0.00% | 4,392,160 |
| 2022-04-19 | 2022-04-13 | 4.991 | 774,909 | -7,733 | 0.00% | 3,867,721 |
| 2022-04-11 | 2022-04-07 | 5.030 | 782,642 | +12,373 | 0.00% | 3,936,678 |
| 2022-04-08 | 2022-04-06 | 5.069 | 770,269 | -7,733 | 0.00% | 3,904,322 |
| 2022-04-07 | 2022-04-04 | 5.069 | 778,002 | -17,014 | 0.00% | 3,943,519 |
| 2022-04-04 | 2022-03-31 | 5.030 | 795,016 | -12,374 | 0.00% | 3,998,919 |
| 2022-04-01 | 2022-03-30 | 5.043 | 807,390 | -1,547 | 0.00% | 4,071,600 |
| 2022-03-30 | 2022-03-28 | 5.056 | 808,937 | -1,107,454 | 0.00% | 4,089,861 |
| 2022-03-29 | 2022-03-25 | 5.030 | 1,916,391 | +3,093 | 0.01% | 9,639,418 |
| 2022-03-28 | 2022-03-24 | 5.082 | 1,913,298 | +15,467 | 0.01% | 9,722,821 |
| 2022-03-25 | 2022-03-23 | 5.030 | 1,897,831 | +38,668 | 0.01% | 9,546,062 |
| 2022-03-24 | 2022-03-22 | 5.069 | 1,859,163 | +3,094 | 0.01% | 9,423,682 |
| 2022-03-23 | 2022-03-21 | 5.004 | 1,856,069 | -3,094 | 0.01% | 9,288,000 |
| 2022-03-22 | 2022-03-18 | 5.043 | 1,859,163 | +15,468 | 0.01% | 9,375,602 |
| 2022-03-21 | 2022-03-17 | 4.952 | 1,843,695 | +3,093 | 0.01% | 9,130,719 |
| 2022-03-16 | 2022-03-14 | 5.017 | 1,840,602 | +72,696 | 0.01% | 9,234,401 |
| 2022-03-14 | 2022-03-10 | 5.237 | 1,767,906 | -7,733 | 0.01% | 9,258,301 |
| 2022-03-10 | 2022-03-08 | 5.172 | 1,775,639 | +77,336 | 0.01% | 9,183,998 |
| 2022-03-09 | 2022-03-07 | 5.263 | 1,698,303 | +38,668 | 0.01% | 8,937,719 |
| 2022-03-08 | 2022-03-04 | 5.366 | 1,659,635 | +100,537 | 0.01% | 8,905,899 |
| 2022-03-04 | 2022-03-02 | 5.340 | 1,559,098 | +1,547 | 0.01% | 8,326,080 |
| 2022-03-02 | 2022-02-28 | 5.340 | 1,557,551 | +35,574 | 0.01% | 8,317,818 |
| 2022-03-01 | 2022-02-25 | 5.418 | 1,521,977 | +17,014 | 0.01% | 8,245,922 |
| 2022-02-28 | 2022-02-24 | 5.444 | 1,504,963 | -35,574 | 0.01% | 8,192,662 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,540,537 | +17,014 | 0.01% | 8,645,278 |
| 2022-02-24 | 2022-02-22 | 5.625 | 1,523,523 | -146,939 | 0.01% | 8,569,498 |
| 2022-02-23 | 2022-02-21 | 5.664 | 1,670,462 | -7,734 | 0.01% | 9,460,799 |
| 2022-02-22 | 2022-02-18 | 5.586 | 1,678,196 | -7,733 | 0.01% | 9,374,401 |
| 2022-02-15 | 2022-02-11 | 5.586 | 1,685,929 | +3,093 | 0.01% | 9,417,598 |
| 2022-02-14 | 2022-02-10 | 5.599 | 1,682,836 | +20,107 | 0.01% | 9,422,080 |
| 2022-02-09 | 2022-02-07 | 5.534 | 1,662,729 | -7,733 | 0.01% | 9,202,002 |
| 2022-02-08 | 2022-02-04 | 5.418 | 1,670,462 | -44,855 | 0.01% | 9,050,399 |
| 2022-02-07 | 2022-01-31 | 5.314 | 1,715,317 | -6,187 | 0.01% | 9,115,979 |
| 2022-02-04 | 2022-01-27 | 5.327 | 1,721,504 | -6,187 | 0.01% | 9,171,120 |
| 2022-01-28 | 2022-01-26 | 5.405 | 1,727,691 | -6,187 | 0.01% | 9,338,120 |
| 2022-01-27 | 2022-01-25 | 5.237 | 1,733,878 | -6,187 | 0.01% | 9,080,101 |
| 2022-01-26 | 2022-01-24 | 5.302 | 1,740,065 | +38,668 | 0.01% | 9,225,001 |
| 2022-01-25 | 2022-01-21 | 5.224 | 1,701,397 | -7,733 | 0.01% | 8,888,002 |
| 2022-01-20 | 2022-01-18 | 5.237 | 1,709,130 | -6,187 | 0.01% | 8,950,498 |
| 2022-01-17 | 2022-01-13 | 5.314 | 1,715,317 | -4,640 | 0.01% | 9,115,979 |
| 2022-01-11 | 2022-01-07 | 5.211 | 1,719,957 | -6,187 | 0.01% | 8,962,718 |
| 2022-01-10 | 2022-01-06 | 5.159 | 1,726,144 | -6,187 | 0.01% | 8,905,679 |
| 2022-01-05 | 2022-01-03 | 5.056 | 1,732,331 | +4,640 | 0.01% | 8,758,399 |
| 2022-01-04 | 2021-12-31 | 5.043 | 1,727,691 | -4,640 | 0.01% | 8,712,600 |
| 2022-01-03 | 2021-12-29 | 5.017 | 1,732,331 | +4,640 | 0.01% | 8,691,199 |
| 2021-12-29 | 2021-12-24 | 5.017 | 1,727,691 | +464,017 | 0.01% | 8,667,920 |
| 2021-12-17 | 2021-12-15 | 4.965 | 1,263,674 | +52,589 | 0.01% | 6,274,561 |
| 2021-12-16 | 2021-12-14 | 4.978 | 1,211,085 | +89,710 | 0.01% | 6,029,100 |
| 2021-12-14 | 2021-12-10 | 4.965 | 1,121,375 | +7,734 | 0.00% | 5,568,000 |
| 2021-12-09 | 2021-12-07 | 4.952 | 1,113,641 | +3,093 | 0.00% | 5,515,198 |
| 2021-12-08 | 2021-12-06 | 4.939 | 1,110,548 | +77,336 | 0.00% | 5,485,520 |
| 2021-11-25 | 2021-11-23 | 5.224 | 1,033,212 | -7,733 | 0.00% | 5,397,441 |
| 2021-11-12 | 2021-11-10 | 5.146 | 1,040,945 | -7,734 | 0.00% | 5,357,078 |
| 2021-11-11 | 2021-11-09 | 5.146 | 1,048,679 | -7,734 | 0.00% | 5,396,880 |
| 2021-11-09 | 2021-11-05 | 5.133 | 1,056,413 | +12,374 | 0.00% | 5,423,022 |
| 2021-11-03 | 2021-11-01 | 5.198 | 1,044,039 | +1,547 | 0.00% | 5,427,001 |
| 2021-11-01 | 2021-10-28 | 5.224 | 1,042,492 | -7,734 | 0.00% | 5,445,919 |
| 2021-10-29 | 2021-10-27 | 5.263 | 1,050,226 | -15,467 | 0.00% | 5,527,061 |
| 2021-10-27 | 2021-10-25 | 5.250 | 1,065,693 | +15,467 | 0.00% | 5,594,680 |
| 2021-10-26 | 2021-10-22 | 5.276 | 1,050,226 | -10,827 | 0.00% | 5,540,641 |
| 2021-10-25 | 2021-10-21 | 5.276 | 1,061,053 | +20,108 | 0.00% | 5,597,761 |
| 2021-10-20 | 2021-10-18 | 5.237 | 1,040,945 | +4,640 | 0.00% | 5,451,298 |
| 2021-10-15 | 2021-10-11 | 5.250 | 1,036,305 | -15,467 | 0.00% | 5,440,399 |
| 2021-10-12 | 2021-10-08 | 5.198 | 1,051,772 | +7,733 | 0.00% | 5,467,197 |
| 2021-10-08 | 2021-10-06 | 5.108 | 1,044,039 | -4,640 | 0.00% | 5,332,501 |
| 2021-10-04 | 2021-09-29 | 5.120 | 1,048,679 | -7,734 | 0.00% | 5,369,760 |
| 2021-09-27 | 2021-09-23 | 5.159 | 1,056,413 | +24,748 | 0.00% | 5,450,342 |
| 2021-09-21 | 2021-09-17 | 5.237 | 1,031,665 | -7,734 | 0.00% | 5,402,700 |
| 2021-09-16 | 2021-09-14 | 5.327 | 1,039,399 | -3,093 | 0.00% | 5,537,282 |
| 2021-09-10 | 2021-09-08 | 5.366 | 1,042,492 | -30,935 | 0.00% | 5,594,199 |
| 2021-09-09 | 2021-09-07 | 5.405 | 1,073,427 | +38,668 | 0.00% | 5,801,842 |
| 2021-09-07 | 2021-09-03 | 5.327 | 1,034,759 | +10,828 | 0.00% | 5,512,563 |
| 2021-09-06 | 2021-09-02 | 5.353 | 1,023,931 | +15,467 | 0.00% | 5,481,358 |
| 2021-09-02 | 2021-08-31 | 5.622 | 1,008,464 | +47,679 | 0.00% | 5,669,233 |
| 2021-09-01 | 2021-08-30 | 5.662 | 960,785 | -7,471 | 0.00% | 5,439,778 |
| 2021-08-30 | 2021-08-26 | 5.742 | 968,256 | +29,884 | 0.00% | 5,559,837 |
| 2021-08-27 | 2021-08-25 | 5.796 | 938,372 | +7,471 | 0.00% | 5,438,480 |
| 2021-08-25 | 2021-08-23 | 5.916 | 930,901 | +23,908 | 0.00% | 5,507,321 |
| 2021-08-24 | 2021-08-20 | 5.930 | 906,993 | +17,930 | 0.00% | 5,378,018 |
| 2021-08-23 | 2021-08-19 | 5.956 | 889,063 | -2,988 | 0.00% | 5,295,502 |
| 2021-08-19 | 2021-08-17 | 5.863 | 892,051 | +4,483 | 0.00% | 5,229,719 |
| 2021-08-18 | 2021-08-16 | 5.849 | 887,568 | +7,471 | 0.00% | 5,191,557 |
| 2021-08-17 | 2021-08-13 | 5.836 | 880,097 | +7,471 | 0.00% | 5,136,078 |
| 2021-08-13 | 2021-08-11 | 5.742 | 872,626 | +74,711 | 0.00% | 5,010,719 |
| 2021-08-12 | 2021-08-10 | 5.689 | 797,915 | +7,471 | 0.00% | 4,539,000 |
| 2021-08-09 | 2021-08-05 | 5.755 | 790,444 | -2,988 | 0.00% | 4,549,400 |
| 2021-08-02 | 2021-07-29 | 5.622 | 793,432 | -28,391 | 0.00% | 4,460,398 |
| 2021-07-30 | 2021-07-28 | 5.515 | 821,823 | +28,391 | 0.00% | 4,532,002 |
| 2021-07-26 | 2021-07-22 | 5.742 | 793,432 | -5,977 | 0.00% | 4,555,978 |
| 2021-07-21 | 2021-07-19 | 5.595 | 799,409 | -19,425 | 0.00% | 4,472,598 |
| 2021-07-13 | 2021-07-09 | 5.528 | 818,834 | +22,413 | 0.00% | 4,526,479 |
| 2021-07-12 | 2021-07-08 | 5.515 | 796,421 | +11,954 | 0.00% | 4,391,921 |
| 2021-07-06 | 2021-07-02 | 5.622 | 784,467 | -13,448 | 0.00% | 4,410,000 |
| 2021-07-05 | 2021-06-30 | 5.675 | 797,915 | -418,382 | 0.00% | 4,528,320 |
| 2021-07-02 | 2021-06-29 | 5.689 | 1,216,297 | -61,264 | 0.01% | 6,918,997 |
| 2021-06-30 | 2021-06-28 | 5.769 | 1,277,561 | -29,884 | 0.01% | 7,370,102 |
| 2021-06-29 | 2021-06-25 | 5.742 | 1,307,445 | +56,780 | 0.01% | 7,507,499 |
| 2021-06-24 | 2021-06-22 | 5.608 | 1,250,665 | -5,977 | 0.01% | 7,014,062 |
| 2021-06-22 | 2021-06-18 | 5.528 | 1,256,642 | +74,712 | 0.01% | 6,946,663 |
| 2021-06-21 | 2021-06-17 | 5.541 | 1,181,930 | +5,977 | 0.01% | 6,549,478 |
| 2021-06-17 | 2021-06-15 | 5.622 | 1,175,953 | -17,931 | 0.01% | 6,610,797 |
| 2021-06-15 | 2021-06-10 | 5.715 | 1,193,884 | +8,965 | 0.01% | 6,823,459 |
| 2021-06-11 | 2021-06-09 | 5.675 | 1,184,919 | -7,471 | 0.01% | 6,724,641 |
| 2021-06-10 | 2021-06-08 | 5.662 | 1,192,390 | -22,413 | 0.01% | 6,751,080 |
| 2021-06-08 | 2021-06-04 | 5.635 | 1,214,803 | +8,965 | 0.01% | 6,845,458 |
| 2021-06-07 | 2021-06-03 | 5.608 | 1,205,838 | +20,919 | 0.01% | 6,762,660 |
| 2021-06-04 | 2021-06-02 | 5.581 | 1,184,919 | +149,422 | 0.01% | 6,613,621 |
| 2021-06-02 | 2021-05-31 | 5.581 | 1,035,497 | +2,989 | 0.00% | 5,779,623 |
| 2021-06-01 | 2021-05-28 | 5.622 | 1,032,508 | +22,413 | 0.00% | 5,804,400 |
| 2021-05-24 | 2021-05-20 | 5.689 | 1,010,095 | +5,977 | 0.00% | 5,746,002 |
| 2021-05-21 | 2021-05-18 | 6.247 | 1,004,118 | +7,471 | 0.00% | 6,273,040 |
| 2021-05-20 | 2021-05-17 | 6.219 | 996,647 | +44,295 | 0.00% | 6,198,445 |
| 2021-05-17 | 2021-05-13 | 6.219 | 952,352 | +42,835 | 0.00% | 5,922,961 |
| 2021-05-04 | 2021-04-30 | 6.289 | 909,517 | -15,706 | 0.00% | 5,720,258 |
| 2021-05-03 | 2021-04-29 | 6.317 | 925,223 | -17,134 | 0.00% | 5,844,958 |
| 2021-04-29 | 2021-04-27 | 6.303 | 942,357 | +59,968 | 0.00% | 5,939,999 |
| 2021-04-28 | 2021-04-26 | 6.345 | 882,389 | +35,695 | 0.00% | 5,599,080 |
| 2021-04-26 | 2021-04-22 | 6.401 | 846,694 | +119,937 | 0.00% | 5,420,023 |
| 2021-04-23 | 2021-04-21 | 6.359 | 726,757 | +4,283 | 0.00% | 4,621,719 |
| 2021-04-22 | 2021-04-20 | 6.345 | 722,474 | -17,134 | 0.00% | 4,584,361 |
| 2021-04-21 | 2021-04-19 | 6.331 | 739,608 | +24,273 | 0.00% | 4,682,723 |
| 2021-04-20 | 2021-04-16 | 6.247 | 715,335 | -1,428 | 0.00% | 4,468,922 |
| 2021-04-19 | 2021-04-15 | 6.107 | 716,763 | +1,428 | 0.00% | 4,377,443 |
| 2021-04-14 | 2021-04-12 | 6.121 | 715,335 | +2,856 | 0.00% | 4,378,742 |
| 2021-04-01 | 2021-03-30 | 6.177 | 712,479 | -4,284 | 0.00% | 4,401,179 |
| 2021-03-30 | 2021-03-26 | 6.177 | 716,763 | -1,427 | 0.00% | 4,427,643 |
| 2021-03-26 | 2021-03-24 | 6.149 | 718,190 | -31,412 | 0.00% | 4,416,338 |
| 2021-03-24 | 2021-03-22 | 6.261 | 749,602 | +14,278 | 0.00% | 4,693,498 |
| 2021-03-23 | 2021-03-19 | 6.317 | 735,324 | +12,850 | 0.00% | 4,645,299 |
| 2021-03-22 | 2021-03-18 | 6.457 | 722,474 | -5,711 | 0.00% | 4,665,321 |
| 2021-03-18 | 2021-03-16 | 6.499 | 728,185 | +12,850 | 0.00% | 4,732,800 |
| 2021-03-17 | 2021-03-15 | 6.499 | 715,335 | +1,428 | 0.00% | 4,649,282 |
| 2021-03-16 | 2021-03-12 | 6.485 | 713,907 | +187,044 | 0.00% | 4,630,001 |
| 2021-03-15 | 2021-03-11 | 6.780 | 526,863 | +105,658 | 0.00% | 3,571,918 |
| 2021-03-12 | 2021-03-10 | 6.878 | 421,205 | +1,428 | 0.00% | 2,896,900 |
| 2021-03-10 | 2021-03-08 | 7.088 | 419,777 | -8,567 | 0.00% | 2,975,278 |
| 2021-03-09 | 2021-03-05 | 7.158 | 428,344 | -104,231 | 0.00% | 3,065,999 |
| 2021-03-08 | 2021-03-04 | 7.200 | 532,575 | +219,884 | 0.00% | 3,834,443 |
| 2021-03-05 | 2021-03-03 | 7.312 | 312,691 | +59,968 | 0.00% | 2,286,358 |
| 2021-03-04 | 2021-03-02 | 7.074 | 252,723 | +7,139 | 0.00% | 1,787,700 |
| 2021-03-03 | 2021-03-01 | 7.214 | 245,584 | -11,422 | 0.00% | 1,771,600 |
| 2021-03-01 | 2021-02-25 | 7.074 | 257,006 | +41,406 | 0.00% | 1,817,997 |
| 2021-02-26 | 2021-02-24 | 7.144 | 215,600 | +7,139 | 0.00% | 1,540,201 |
| 2021-02-25 | 2021-02-23 | 7.424 | 208,461 | -18,561 | 0.00% | 1,547,601 |
| 2021-02-24 | 2021-02-22 | 7.564 | 227,022 | -61,396 | 0.00% | 1,717,197 |
| 2021-02-23 | 2021-02-19 | 7.116 | 288,418 | -44,263 | 0.00% | 2,052,317 |
| 2021-02-22 | 2021-02-18 | 6.654 | 332,681 | +25,701 | 0.00% | 2,213,503 |
| 2021-02-19 | 2021-02-17 | 6.555 | 306,980 | +2,856 | 0.00% | 2,012,400 |
| 2021-02-18 | 2021-02-16 | 6.331 | 304,124 | +2,855 | 0.00% | 1,925,518 |
| 2021-02-17 | 2021-02-11 | 6.233 | 301,269 | +4,284 | 0.00% | 1,877,902 |
| 2021-02-16 | 2021-02-09 | 6.177 | 296,985 | +2,855 | 0.00% | 1,834,558 |
| 2021-02-10 | 2021-02-08 | 6.163 | 294,130 | +22,845 | 0.00% | 1,812,802 |
| 2021-02-09 | 2021-02-05 | 6.163 | 271,285 | -14,278 | 0.00% | 1,672,002 |
| 2021-02-08 | 2021-02-04 | 6.023 | 285,563 | +8,567 | 0.00% | 1,720,001 |
| 2021-02-05 | 2021-02-03 | 6.247 | 276,996 | -4,283 | 0.00% | 1,730,481 |
| 2021-02-04 | 2021-02-02 | 6.205 | 281,279 | +2,855 | 0.00% | 1,745,418 |
| 2021-02-03 | 2021-02-01 | 6.191 | 278,424 | -12,850 | 0.00% | 1,723,802 |
| 2021-02-02 | 2021-01-29 | 6.107 | 291,274 | -55,685 | 0.00% | 1,778,880 |
| 2021-02-01 | 2021-01-28 | 6.219 | 346,959 | -51,401 | 0.00% | 2,157,842 |
| 2021-01-29 | 2021-01-27 | 6.443 | 398,360 | -102,803 | 0.00% | 2,566,800 |
| 2021-01-28 | 2021-01-26 | 6.247 | 501,163 | +39,979 | 0.00% | 3,130,922 |
| 2021-01-27 | 2021-01-25 | 6.457 | 461,184 | +181,332 | 0.00% | 2,978,061 |
| 2021-01-26 | 2021-01-22 | 6.682 | 279,852 | +42,835 | 0.00% | 1,869,843 |
| 2021-01-25 | 2021-01-21 | 6.836 | 237,017 | +1,428 | 0.00% | 1,620,159 |
| 2021-01-20 | 2021-01-18 | 7.172 | 235,589 | -4,284 | 0.00% | 1,689,598 |
| 2021-01-19 | 2021-01-15 | 7.018 | 239,873 | -7,139 | 0.00% | 1,683,362 |
| 2021-01-18 | 2021-01-14 | 7.074 | 247,012 | -28,556 | 0.00% | 1,747,302 |
| 2021-01-14 | 2021-01-12 | 6.920 | 275,568 | -82,813 | 0.00% | 1,906,840 |
| 2021-01-13 | 2021-01-11 | 6.527 | 358,381 | +1,428 | 0.00% | 2,339,318 |
| 2021-01-12 | 2021-01-08 | 6.177 | 356,953 | +5,711 | 0.00% | 2,204,997 |
| 2021-01-11 | 2021-01-07 | 6.233 | 351,242 | +25,700 | 0.00% | 2,189,399 |
| 2021-01-08 | 2021-01-06 | 7.032 | 325,542 | -68,535 | 0.00% | 2,289,123 |
| 2021-01-07 | 2021-01-05 | 6.794 | 394,077 | -9,994 | 0.00% | 2,677,203 |
| 2021-01-06 | 2021-01-04 | 6.261 | 404,071 | -2,856 | 0.00% | 2,530,018 |
| 2021-01-05 | 2020-12-31 | 6.233 | 406,927 | +9,995 | 0.00% | 2,536,500 |
| 2020-12-30 | 2020-12-28 | 6.457 | 396,932 | -19,990 | 0.00% | 2,563,158 |
| 2020-12-29 | 2020-12-24 | 6.233 | 416,922 | -38,551 | 0.00% | 2,598,802 |
| 2020-12-28 | 2020-12-22 | 6.191 | 455,473 | +14,279 | 0.00% | 2,819,962 |
| 2020-12-23 | 2020-12-21 | 6.219 | 441,194 | -281,280 | 0.00% | 2,743,917 |
| 2020-12-22 | 2020-12-18 | 6.387 | 722,474 | +279,852 | 0.00% | 4,614,721 |
| 2020-12-21 | 2020-12-17 | 6.177 | 442,622 | +4,283 | 0.00% | 2,734,198 |
| 2020-12-18 | 2020-12-16 | 6.149 | 438,339 | -1,428 | 0.00% | 2,695,461 |
| 2020-12-16 | 2020-12-14 | 6.079 | 439,767 | +11,423 | 0.00% | 2,673,442 |
| 2020-12-10 | 2020-12-08 | 6.261 | 428,344 | -7,139 | 0.00% | 2,681,999 |
| 2020-12-07 | 2020-12-03 | 6.513 | 435,483 | +7,139 | 0.00% | 2,836,499 |
| 2020-12-04 | 2020-12-02 | 6.513 | 428,344 | +1,428 | 0.00% | 2,789,999 |
| 2020-12-02 | 2020-11-30 | 6.527 | 426,916 | +1,427 | 0.00% | 2,786,678 |
| 2020-12-01 | 2020-11-27 | 6.724 | 425,489 | +49,974 | 0.00% | 2,860,803 |
| 2020-11-27 | 2020-11-25 | 6.752 | 375,515 | -1,428 | 0.00% | 2,535,320 |
| 2020-11-26 | 2020-11-24 | 6.752 | 376,943 | +5,711 | 0.00% | 2,544,961 |
| 2020-11-23 | 2020-11-19 | 6.766 | 371,232 | -1,427 | 0.00% | 2,511,603 |
| 2020-11-19 | 2020-11-17 | 6.808 | 372,659 | +17,133 | 0.00% | 2,536,917 |
| 2020-11-18 | 2020-11-16 | 6.850 | 355,526 | +15,706 | 0.00% | 2,435,222 |
| 2020-11-17 | 2020-11-13 | 6.976 | 339,820 | +91,380 | 0.00% | 2,370,482 |
| 2020-11-16 | 2020-11-12 | 7.466 | 248,440 | +5,712 | 0.00% | 1,854,843 |
| 2020-11-13 | 2020-11-11 | 7.774 | 242,728 | -69,963 | 0.00% | 1,886,997 |
| 2020-11-12 | 2020-11-10 | 7.312 | 312,691 | -4,284 | 0.00% | 2,286,358 |
| 2020-11-11 | 2020-11-09 | 7.256 | 316,975 | -14,278 | 0.00% | 2,299,922 |
| 2020-11-10 | 2020-11-06 | 7.172 | 331,253 | -87,096 | 0.00% | 2,375,681 |
| 2020-11-09 | 2020-11-05 | 7.116 | 418,349 | -1,428 | 0.00% | 2,976,877 |
| 2020-11-06 | 2020-11-04 | 6.920 | 419,777 | +24,273 | 0.00% | 2,904,718 |
| 2020-11-05 | 2020-11-03 | 6.920 | 395,504 | -44,263 | 0.00% | 2,736,757 |
| 2020-11-04 | 2020-11-02 | 6.696 | 439,767 | +11,423 | 0.00% | 2,944,482 |
| 2020-11-03 | 2020-10-30 | 6.668 | 428,344 | -44,262 | 0.00% | 2,855,999 |
| 2020-11-02 | 2020-10-29 | 6.976 | 472,606 | +94,235 | 0.00% | 3,296,757 |
| 2020-10-30 | 2020-10-28 | 7.228 | 378,371 | +71,391 | 0.00% | 2,734,802 |
| 2020-10-29 | 2020-10-27 | 7.606 | 306,980 | +14,278 | 0.00% | 2,334,900 |
| 2020-10-28 | 2020-10-23 | 7.746 | 292,702 | +21,417 | 0.00% | 2,267,301 |
| 2020-10-27 | 2020-10-22 | 7.438 | 271,285 | +79,958 | 0.00% | 2,017,803 |
| 2020-10-23 | 2020-10-21 | 8.404 | 191,327 | -27,129 | 0.00% | 1,608,000 |
| 2020-10-16 | 2020-10-14 | 7.718 | 218,456 | +14,279 | 0.00% | 1,686,064 |
| 2020-10-06 | 2020-09-30 | 7.074 | 204,177 | +1,427 | 0.00% | 1,444,297 |
| 2020-10-05 | 2020-09-29 | 7.074 | 202,750 | +1,428 | 0.00% | 1,434,203 |
| 2020-09-30 | 2020-09-28 | 7.186 | 201,322 | +1,428 | 0.00% | 1,446,662 |
| 2020-09-25 | 2020-09-23 | 7.438 | 199,894 | +1,428 | 0.00% | 1,486,801 |
| 2020-09-18 | 2020-09-16 | 7.732 | 198,466 | +1,428 | 0.00% | 1,534,559 |
| 2020-09-16 | 2020-09-14 | 7.970 | 197,038 | +7,139 | 0.00% | 1,570,438 |
| 2020-09-10 | 2020-09-08 | 7.494 | 189,899 | +4,283 | 0.00% | 1,423,098 |
| 2020-08-31 | 2020-08-27 | 8.124 | 185,616 | +4,284 | 0.00% | 1,508,002 |
| 2020-08-25 | 2020-08-21 | 8.965 | 181,332 | -28,557 | 0.00% | 1,625,597 |
| 2020-08-24 | 2020-08-20 | 8.699 | 209,889 | -7,139 | 0.00% | 1,825,743 |
| 2020-08-21 | 2020-08-19 | 8.446 | 217,028 | -239,872 | 0.00% | 1,833,123 |
| 2020-08-20 | 2020-08-18 | 9.147 | 456,900 | +235,589 | 0.00% | 4,179,196 |
| 2020-08-18 | 2020-08-14 | 8.292 | 221,311 | -5,711 | 0.00% | 1,835,199 |
| 2020-08-17 | 2020-08-13 | 8.040 | 227,022 | -51,402 | 0.00% | 1,825,317 |
| 2020-08-14 | 2020-08-12 | 6.401 | 278,424 | -5,711 | 0.00% | 1,782,302 |
| 2020-08-13 | 2020-08-11 | 6.387 | 284,135 | -7,139 | 0.00% | 1,814,880 |
| 2020-08-12 | 2020-08-10 | 6.205 | 291,274 | -38,551 | 0.00% | 1,807,440 |
| 2020-08-11 | 2020-08-07 | 6.093 | 329,825 | +31,412 | 0.00% | 2,009,700 |
| 2020-08-10 | 2020-08-06 | 6.163 | 298,413 | +2,856 | 0.00% | 1,839,199 |
| 2020-08-07 | 2020-08-05 | 6.275 | 295,557 | -15,706 | 0.00% | 1,854,717 |
| 2020-08-06 | 2020-08-04 | 6.079 | 311,263 | -5,712 | 0.00% | 1,892,238 |
| 2020-08-05 | 2020-08-03 | 6.023 | 316,975 | +5,712 | 0.00% | 1,909,202 |
| 2020-08-04 | 2020-07-31 | 6.051 | 311,263 | -9,995 | 0.00% | 1,883,518 |
| 2020-08-03 | 2020-07-30 | 5.981 | 321,258 | +7,139 | 0.00% | 1,921,499 |
| 2020-07-31 | 2020-07-29 | 6.051 | 314,119 | -14,278 | 0.00% | 1,900,800 |
| 2020-07-28 | 2020-07-24 | 6.065 | 328,397 | +7,139 | 0.00% | 1,991,799 |
| 2020-07-24 | 2020-07-22 | 6.275 | 321,258 | +2,856 | 0.00% | 2,015,999 |
| 2020-07-23 | 2020-07-21 | 6.289 | 318,402 | +7,139 | 0.00% | 2,002,537 |
| 2020-07-21 | 2020-07-17 | 6.345 | 311,263 | +39,978 | 0.00% | 1,975,077 |
| 2020-07-20 | 2020-07-16 | 6.373 | 271,285 | -8,567 | 0.00% | 1,729,002 |
| 2020-07-17 | 2020-07-15 | 6.457 | 279,852 | +8,567 | 0.00% | 1,807,123 |
| 2020-07-16 | 2020-07-14 | 6.583 | 271,285 | -12,850 | 0.00% | 1,786,002 |
| 2020-07-15 | 2020-07-13 | 6.471 | 284,135 | +5,711 | 0.00% | 1,838,760 |
| 2020-07-14 | 2020-07-10 | 6.457 | 278,424 | +7,139 | 0.00% | 1,797,902 |
| 2020-07-09 | 2020-07-07 | 6.696 | 271,285 | -49,973 | 0.00% | 1,816,403 |
| 2020-07-08 | 2020-07-06 | 6.822 | 321,258 | +28,556 | 0.00% | 2,191,499 |
| 2020-07-06 | 2020-07-02 | 6.121 | 292,702 | -24,273 | 0.00% | 1,791,701 |
| 2020-07-03 | 2020-06-30 | 5.869 | 316,975 | -4,283 | 0.00% | 1,860,362 |
| 2020-07-02 | 2020-06-29 | 5.883 | 321,258 | +7,139 | 0.00% | 1,889,999 |
| 2020-06-30 | 2020-06-26 | 6.051 | 314,119 | +7,139 | 0.00% | 1,900,800 |
| 2020-06-29 | 2020-06-24 | 6.219 | 306,980 | -2,856 | 0.00% | 1,909,200 |
| 2020-06-24 | 2020-06-22 | 6.093 | 309,836 | +7,139 | 0.00% | 1,887,902 |
| 2020-06-23 | 2020-06-19 | 6.233 | 302,697 | -9,994 | 0.00% | 1,886,803 |
| 2020-06-22 | 2020-06-18 | 6.135 | 312,691 | +4,283 | 0.00% | 1,918,439 |
| 2020-06-19 | 2020-06-17 | 6.205 | 308,408 | -5,711 | 0.00% | 1,913,761 |
| 2020-06-18 | 2020-06-16 | 6.135 | 314,119 | -8,567 | 0.00% | 1,927,200 |
| 2020-06-16 | 2020-06-12 | 6.065 | 322,686 | +8,567 | 0.00% | 1,957,160 |
| 2020-06-15 | 2020-06-11 | 6.219 | 314,119 | +28,556 | 0.00% | 1,953,600 |
| 2020-06-09 | 2020-06-05 | 6.471 | 285,563 | -14,278 | 0.00% | 1,848,002 |
| 2020-06-05 | 2020-06-03 | 6.233 | 299,841 | -9,995 | 0.00% | 1,869,001 |
| 2020-06-03 | 2020-06-01 | 6.191 | 309,836 | -4,283 | 0.00% | 1,918,283 |
| 2020-06-02 | 2020-05-29 | 6.525 | 314,119 | -2,856 | 0.00% | 2,049,482 |
| 2020-06-01 | 2020-05-28 | 6.597 | 316,975 | +5,922 | 0.00% | 2,091,146 |
| 2020-05-29 | 2020-05-27 | 6.597 | 311,053 | -12,387 | 0.00% | 2,052,077 |
| 2020-05-28 | 2020-05-26 | 6.495 | 323,440 | -17,893 | 0.00% | 2,100,897 |
| 2020-05-27 | 2020-05-25 | 6.379 | 341,333 | -2,753 | 0.00% | 2,177,440 |
| 2020-05-26 | 2020-05-22 | 6.394 | 344,086 | +44,043 | 0.00% | 2,200,002 |
| 2020-05-25 | 2020-05-21 | 6.844 | 300,043 | +9,635 | 0.00% | 2,053,562 |
| 2020-05-22 | 2020-05-20 | 6.902 | 290,408 | +12,387 | 0.00% | 2,004,498 |
| 2020-05-21 | 2020-05-19 | 7.164 | 278,021 | -4,129 | 0.00% | 1,991,719 |
| 2020-05-20 | 2020-05-18 | 7.091 | 282,150 | -4,129 | 0.00% | 2,000,798 |
| 2020-05-19 | 2020-05-15 | 6.902 | 286,279 | -8,258 | 0.00% | 1,975,998 |
| 2020-05-18 | 2020-05-14 | 6.786 | 294,537 | +1,376 | 0.00% | 1,998,758 |
| 2020-05-15 | 2020-05-13 | 6.960 | 293,161 | +16,516 | 0.00% | 2,040,540 |
| 2020-05-13 | 2020-05-11 | 7.280 | 276,645 | -12,387 | 0.00% | 2,014,021 |
| 2020-05-12 | 2020-05-08 | 7.237 | 289,032 | -1,376 | 0.00% | 2,091,600 |
| 2020-05-11 | 2020-05-07 | 7.106 | 290,408 | +5,505 | 0.00% | 2,063,578 |
| 2020-05-08 | 2020-05-06 | 7.208 | 284,903 | -5,505 | 0.00% | 2,053,441 |
| 2020-05-07 | 2020-05-05 | 7.120 | 290,408 | -15,140 | 0.00% | 2,067,798 |
| 2020-05-06 | 2020-05-04 | 6.960 | 305,548 | +4,129 | 0.00% | 2,126,760 |
| 2020-05-04 | 2020-04-28 | 7.382 | 301,419 | +8,258 | 0.00% | 2,225,040 |
| 2020-04-29 | 2020-04-27 | 7.513 | 293,161 | -4,129 | 0.00% | 2,202,420 |
| 2020-04-28 | 2020-04-24 | 7.222 | 297,290 | +2,753 | 0.00% | 2,147,040 |
| 2020-04-23 | 2020-04-21 | 7.091 | 294,537 | +1,376 | 0.00% | 2,088,638 |
| 2020-04-22 | 2020-04-20 | 7.353 | 293,161 | -1,376 | 0.00% | 2,155,560 |
| 2020-04-21 | 2020-04-17 | 7.266 | 294,537 | +1,376 | 0.00% | 2,139,998 |
| 2020-04-20 | 2020-04-16 | 7.149 | 293,161 | +38,538 | 0.00% | 2,095,920 |
| 2020-04-17 | 2020-04-15 | 7.309 | 254,623 | +2,752 | 0.00% | 1,861,097 |
| 2020-04-15 | 2020-04-09 | 7.643 | 251,871 | +2,753 | 0.00% | 1,925,162 |
| 2020-04-14 | 2020-04-08 | 7.498 | 249,118 | +4,129 | 0.00% | 1,867,920 |
| 2020-04-09 | 2020-04-07 | 7.760 | 244,989 | +4,129 | 0.00% | 1,901,040 |
| 2020-04-08 | 2020-04-06 | 7.469 | 240,860 | -13,763 | 0.00% | 1,799,000 |
| 2020-04-07 | 2020-04-03 | 7.033 | 254,623 | -2,753 | 0.00% | 1,790,797 |
| 2020-04-06 | 2020-04-02 | 6.641 | 257,376 | -2,753 | 0.00% | 1,709,180 |
| 2020-04-03 | 2020-04-01 | 6.452 | 260,129 | +1,377 | 0.00% | 1,678,322 |
| 2020-04-02 | 2020-03-31 | 6.495 | 258,752 | -1,377 | 0.00% | 1,680,717 |
| 2020-04-01 | 2020-03-30 | 6.336 | 260,129 | -1,376 | 0.00% | 1,648,082 |
| 2020-03-31 | 2020-03-27 | 6.350 | 261,505 | +4,129 | 0.00% | 1,660,599 |
| 2020-03-30 | 2020-03-26 | 6.466 | 257,376 | +8,258 | 0.00% | 1,664,300 |
| 2020-03-27 | 2020-03-25 | 6.641 | 249,118 | +4,129 | 0.00% | 1,654,340 |
| 2020-03-26 | 2020-03-24 | 6.539 | 244,989 | -1,376 | 0.00% | 1,602,000 |
| 2020-03-25 | 2020-03-23 | 5.929 | 246,365 | -64,688 | 0.00% | 1,460,638 |
| 2020-03-24 | 2020-03-20 | 6.336 | 311,053 | +56,430 | 0.00% | 1,970,717 |
| 2020-03-23 | 2020-03-19 | 5.667 | 254,623 | +6,881 | 0.00% | 1,442,998 |
| 2020-03-20 | 2020-03-18 | 6.074 | 247,742 | +6,882 | 0.00% | 1,504,802 |
| 2020-03-16 | 2020-03-12 | 7.614 | 240,860 | -1,376 | 0.00% | 1,834,000 |
| 2020-03-11 | 2020-03-09 | 8.530 | 242,236 | +4,129 | 0.00% | 2,066,238 |
| 2020-03-09 | 2020-03-05 | 9.126 | 238,107 | +6,881 | 0.00% | 2,172,878 |
| 2020-03-02 | 2020-02-27 | 9.184 | 231,226 | +4,129 | 0.00% | 2,123,524 |
| 2020-02-25 | 2020-02-21 | 9.721 | 227,097 | +4,130 | 0.00% | 2,207,705 |
| 2020-02-18 | 2020-02-14 | 9.750 | 222,967 | +4,129 | 0.00% | 2,174,035 |
| 2020-01-31 | 2020-01-29 | 9.678 | 218,838 | -48,172 | 0.00% | 2,117,876 |
| 2020-01-30 | 2020-01-24 | 9.881 | 267,010 | -13,764 | 0.00% | 2,638,396 |
| 2020-01-29 | 2020-01-22 | 10.375 | 280,774 | +55,054 | 0.00% | 2,913,121 |
| 2020-01-23 | 2020-01-21 | 10.317 | 225,720 | +4,129 | 0.00% | 2,328,798 |
| 2020-01-14 | 2020-01-10 | 10.259 | 221,591 | +13,763 | 0.00% | 2,273,318 |
| 2020-01-03 | 2019-12-31 | 10.666 | 207,828 | -34,408 | 0.00% | 2,216,683 |
| 2019-12-18 | 2019-12-16 | 10.114 | 242,236 | -4,129 | 0.00% | 2,449,917 |
| 2019-12-02 | 2019-11-28 | 10.027 | 246,365 | +34,408 | 0.00% | 2,470,197 |
| 2019-11-29 | 2019-11-27 | 10.303 | 211,957 | +4,129 | 0.00% | 2,183,723 |
| 2019-11-12 | 2019-11-08 | 11.160 | 207,828 | +1,377 | 0.00% | 2,319,363 |
| 2019-11-11 | 2019-11-07 | 11.393 | 206,451 | -20,646 | 0.00% | 2,351,996 |
| 2019-11-08 | 2019-11-06 | 11.363 | 227,097 | +4,130 | 0.00% | 2,580,605 |
| 2019-11-07 | 2019-11-05 | 11.422 | 222,967 | -61,936 | 0.00% | 2,546,634 |
| 2019-11-06 | 2019-11-04 | 11.422 | 284,903 | +82,581 | 0.00% | 3,254,041 |
| 2019-09-05 | 2019-09-03 | 11.262 | 202,322 | -1,377 | 0.00% | 2,278,496 |
| 2019-09-02 | 2019-08-29 | 11.378 | 203,699 | -2,752 | 0.00% | 2,317,683 |
| 2019-08-20 | 2019-08-16 | 11.422 | 206,451 | -1,377 | 0.00% | 2,357,996 |
| 2019-08-19 | 2019-08-15 | 11.363 | 207,828 | +2,753 | 0.00% | 2,361,643 |
| 2019-08-06 | 2019-08-02 | 10.840 | 205,075 | +2,753 | 0.00% | 2,223,080 |
| 2019-08-05 | 2019-08-01 | 11.145 | 202,322 | +2,752 | 0.00% | 2,254,976 |
| 2019-07-04 | 2019-07-02 | 12.570 | 199,570 | -68,817 | 0.00% | 2,508,504 |
| 2019-06-25 | 2019-06-21 | 12.424 | 268,387 | +103,226 | 0.00% | 3,334,503 |
| 2019-05-27 | 2019-05-23 | 12.017 | 165,161 | -1,376 | 0.00% | 1,984,799 |
| 2019-05-23 | 2019-05-21 | 12.308 | 166,537 | +1,376 | 0.00% | 2,049,734 |
| 2019-05-17 | 2019-05-15 | 12.843 | 165,161 | +34,408 | 0.00% | 2,121,222 |
| 2019-05-16 | 2019-05-14 | 12.784 | 130,753 | -4,414 | 0.00% | 1,671,569 |
| 2019-05-15 | 2019-05-10 | 13.080 | 135,167 | +6,758 | 0.00% | 1,767,998 |
| 2019-04-29 | 2019-04-25 | 14.042 | 128,409 | -4,055 | 0.00% | 1,803,103 |
| 2019-04-26 | 2019-04-24 | 14.042 | 132,464 | +4,055 | 0.00% | 1,860,043 |
| 2019-04-23 | 2019-04-17 | 14.441 | 128,409 | -2,703 | 0.00% | 1,854,403 |
| 2019-04-12 | 2019-04-10 | 14.974 | 131,112 | -4,055 | 0.00% | 1,963,278 |
| 2019-04-11 | 2019-04-09 | 14.974 | 135,167 | +4,055 | 0.00% | 2,023,998 |
| 2019-04-04 | 2019-04-02 | 14.944 | 131,112 | +4,055 | 0.00% | 1,959,398 |
| 2019-04-03 | 2019-04-01 | 14.885 | 127,057 | +5,407 | 0.00% | 1,891,278 |
| 2019-03-21 | 2019-03-19 | 15.625 | 121,650 | -144,629 | 0.00% | 1,900,793 |
| 2019-03-20 | 2019-03-18 | 15.240 | 266,279 | +135,167 | 0.00% | 4,058,196 |
| 2019-03-18 | 2019-03-14 | 14.723 | 131,112 | +6,758 | 0.00% | 1,930,298 |
| 2019-03-15 | 2019-03-13 | 14.249 | 124,354 | -48,660 | 0.00% | 1,771,923 |
| 2019-03-13 | 2019-03-11 | 13.850 | 173,014 | -14,868 | 0.00% | 2,396,161 |
| 2019-03-06 | 2019-03-04 | 14.501 | 187,882 | -22,979 | 0.00% | 2,724,395 |
| 2019-03-05 | 2019-03-01 | 14.367 | 210,861 | -6,758 | 0.00% | 3,029,524 |
| 2019-03-04 | 2019-02-28 | 13.776 | 217,619 | -60,825 | 0.00% | 2,997,819 |
| 2019-03-01 | 2019-02-27 | 13.790 | 278,444 | +87,858 | 0.00% | 3,839,836 |
| 2019-02-27 | 2019-02-25 | 13.805 | 190,586 | -67,583 | 0.00% | 2,631,065 |
| 2019-02-26 | 2019-02-22 | 14.042 | 258,169 | +2,703 | 0.00% | 3,625,177 |
| 2019-01-25 | 2019-01-23 | 13.376 | 255,466 | -2,703 | 0.00% | 3,417,121 |
| 2019-01-17 | 2019-01-15 | 12.858 | 258,169 | -4,055 | 0.00% | 3,319,577 |
| 2019-01-15 | 2019-01-11 | 12.577 | 262,224 | +2,703 | 0.00% | 3,297,997 |
| 2019-01-11 | 2019-01-09 | 12.666 | 259,521 | -4,055 | 0.00% | 3,287,041 |
| 2018-12-28 | 2018-12-24 | 12.133 | 263,576 | +4,055 | 0.00% | 3,198,001 |
| 2018-12-27 | 2018-12-20 | 12.503 | 259,521 | -2,703 | 0.00% | 3,244,801 |
| 2018-12-19 | 2018-12-17 | 12.843 | 262,224 | +2,703 | 0.00% | 3,367,837 |
| 2018-12-18 | 2018-12-14 | 12.858 | 259,521 | -4,055 | 0.00% | 3,336,961 |
| 2018-12-14 | 2018-12-12 | 13.036 | 263,576 | +4,055 | 0.00% | 3,435,901 |
| 2018-12-12 | 2018-12-10 | 12.695 | 259,521 | +4,055 | 0.00% | 3,294,721 |
| 2018-11-22 | 2018-11-20 | 12.947 | 255,466 | -4,055 | 0.00% | 3,307,501 |
| 2018-11-13 | 2018-11-09 | 12.444 | 259,521 | -2,703 | 0.00% | 3,229,441 |
| 2018-11-12 | 2018-11-08 | 12.799 | 262,224 | -4,055 | 0.00% | 3,356,197 |
| 2018-11-06 | 2018-11-02 | 12.636 | 266,279 | -1,352 | 0.00% | 3,364,757 |
| 2018-11-01 | 2018-10-30 | 12.089 | 267,631 | +4,055 | 0.00% | 3,235,321 |
| 2018-10-30 | 2018-10-26 | 12.917 | 263,576 | +1,352 | 0.00% | 3,404,701 |
| 2018-10-24 | 2018-10-22 | 13.198 | 262,224 | +2,703 | 0.00% | 3,460,957 |
| 2018-10-23 | 2018-10-19 | 12.858 | 259,521 | -2,703 | 0.00% | 3,336,961 |
| 2018-10-18 | 2018-10-15 | 12.947 | 262,224 | +5,406 | 0.00% | 3,394,997 |
| 2018-10-15 | 2018-10-11 | 13.036 | 256,818 | -45,956 | 0.00% | 3,347,806 |
| 2018-10-12 | 2018-10-10 | 13.480 | 302,774 | +45,956 | 0.00% | 4,081,275 |
| 2018-10-11 | 2018-10-09 | 13.139 | 256,818 | -6,758 | 0.00% | 3,374,406 |
| 2018-10-09 | 2018-10-05 | 13.406 | 263,576 | -5,407 | 0.00% | 3,533,401 |
| 2018-10-08 | 2018-10-04 | 13.420 | 268,983 | +1,352 | 0.00% | 3,609,865 |
| 2018-10-03 | 2018-09-28 | 13.642 | 267,631 | -1,352 | 0.00% | 3,651,121 |
| 2018-09-27 | 2018-09-24 | 13.539 | 268,983 | +2,704 | 0.00% | 3,641,705 |
| 2018-09-26 | 2018-09-21 | 14.116 | 266,279 | +1,351 | 0.00% | 3,758,756 |
| 2018-09-13 | 2018-09-11 | 13.554 | 264,928 | -2,703 | 0.00% | 3,590,725 |
| 2018-09-06 | 2018-09-04 | 14.175 | 267,631 | +5,407 | 0.00% | 3,793,681 |
| 2018-07-26 | 2018-07-24 | 14.234 | 262,224 | -4,055 | 0.00% | 3,732,556 |
| 2018-07-25 | 2018-07-23 | 14.012 | 266,279 | -1,352 | 0.00% | 3,731,176 |
| 2018-07-19 | 2018-07-17 | 13.835 | 267,631 | +1,352 | 0.00% | 3,702,601 |
| 2018-07-16 | 2018-07-12 | 13.938 | 266,279 | -1,352 | 0.00% | 3,711,476 |
| 2018-07-13 | 2018-07-11 | 14.012 | 267,631 | +1,352 | 0.00% | 3,750,121 |
| 2018-07-10 | 2018-07-06 | 13.924 | 266,279 | -1,352 | 0.00% | 3,707,536 |
| 2018-06-28 | 2018-06-26 | 14.249 | 267,631 | +1,352 | 0.00% | 3,813,481 |
| 2018-06-26 | 2018-06-22 | 14.486 | 266,279 | -1,352 | 0.00% | 3,857,256 |
| 2018-06-21 | 2018-06-19 | 14.619 | 267,631 | -1,352 | 0.00% | 3,912,481 |
| 2018-06-19 | 2018-06-14 | 14.944 | 268,983 | +1,352 | 0.00% | 4,019,806 |
| 2018-06-15 | 2018-06-13 | 15.063 | 267,631 | -1,352 | 0.00% | 4,031,281 |
| 2018-06-13 | 2018-06-11 | 15.152 | 268,983 | +1,352 | 0.00% | 4,075,526 |
| 2018-05-23 | 2018-05-18 | 16.868 | 267,631 | -1,352 | 0.00% | 4,514,401 |
| 2018-05-17 | 2018-05-15 | 16.490 | 268,983 | +1,352 | 0.00% | 4,435,486 |
| 2018-05-16 | 2018-05-14 | 16.222 | 267,631 | +1,547 | 0.00% | 4,341,498 |
| 2018-05-02 | 2018-04-27 | 16.252 | 266,084 | -2,688 | 0.00% | 4,324,322 |
| 2018-04-26 | 2018-04-24 | 16.014 | 268,772 | +2,688 | 0.00% | 4,304,007 |
| 2018-04-16 | 2018-04-12 | 15.329 | 266,084 | -5,375 | 0.00% | 4,078,802 |
| 2018-04-12 | 2018-04-10 | 15.180 | 271,459 | -8,063 | 0.00% | 4,120,796 |
| 2018-04-11 | 2018-04-09 | 15.180 | 279,522 | -2,688 | 0.00% | 4,243,193 |
| 2018-03-29 | 2018-03-27 | 14.644 | 282,210 | -4,032 | 0.00% | 4,132,798 |
| 2018-03-27 | 2018-03-23 | 13.945 | 286,242 | +5,376 | 0.00% | 3,991,624 |
| 2018-03-22 | 2018-03-20 | 14.540 | 280,866 | +1,344 | 0.00% | 4,083,856 |
| 2018-03-16 | 2018-03-14 | 14.332 | 279,522 | +1,343 | 0.00% | 4,006,074 |
| 2018-03-14 | 2018-03-12 | 14.600 | 278,179 | -53,754 | 0.00% | 4,061,346 |
| 2018-03-13 | 2018-03-09 | 14.496 | 331,933 | -20,158 | 0.00% | 4,811,562 |
| 2018-03-12 | 2018-03-08 | 14.287 | 352,091 | +53,755 | 0.00% | 5,030,403 |
| 2018-03-08 | 2018-03-06 | 14.183 | 298,336 | -5,376 | 0.00% | 4,231,314 |
| 2018-03-07 | 2018-03-05 | 13.930 | 303,712 | +4,032 | 0.00% | 4,230,722 |
| 2018-03-06 | 2018-03-02 | 14.808 | 299,680 | +26,877 | 0.00% | 4,437,696 |
| 2018-03-05 | 2018-03-01 | 15.002 | 272,803 | +40,316 | 0.00% | 4,092,478 |
| 2018-03-02 | 2018-02-28 | 15.091 | 232,487 | +6,719 | 0.00% | 3,508,434 |
| 2018-03-01 | 2018-02-27 | 15.061 | 225,768 | -13,439 | 0.00% | 3,400,318 |
| 2018-02-23 | 2018-02-21 | 15.269 | 239,207 | +4,032 | 0.00% | 3,652,565 |
| 2018-02-22 | 2018-02-20 | 15.091 | 235,175 | +13,438 | 0.00% | 3,548,998 |
| 2018-02-14 | 2018-02-12 | 14.853 | 221,737 | +4,032 | 0.00% | 3,293,407 |
| 2018-02-13 | 2018-02-09 | 15.269 | 217,705 | -12,095 | 0.00% | 3,324,240 |
| 2018-02-12 | 2018-02-08 | 15.984 | 229,800 | +5,376 | 0.00% | 3,673,085 |
| 2018-02-05 | 2018-02-01 | 17.413 | 224,424 | -1,344 | 0.00% | 3,907,795 |
| 2018-02-01 | 2018-01-30 | 17.293 | 225,768 | -48,379 | 0.00% | 3,904,318 |
| 2018-01-31 | 2018-01-29 | 17.323 | 274,147 | -114,228 | 0.00% | 4,749,120 |
| 2018-01-30 | 2018-01-26 | 17.353 | 388,375 | -4,031 | 0.00% | 6,739,481 |
| 2018-01-25 | 2018-01-23 | 16.728 | 392,406 | +6,719 | 0.00% | 6,564,152 |
| 2018-01-24 | 2018-01-22 | 16.758 | 385,687 | +2,688 | 0.00% | 6,463,237 |
| 2018-01-23 | 2018-01-19 | 16.966 | 382,999 | -10,751 | 0.00% | 6,497,992 |
| 2018-01-22 | 2018-01-18 | 16.936 | 393,750 | +14,782 | 0.00% | 6,668,674 |
| 2018-01-18 | 2018-01-16 | 16.281 | 378,968 | -6,719 | 0.00% | 6,170,161 |
| 2018-01-16 | 2018-01-12 | 15.984 | 385,687 | +6,719 | 0.00% | 6,164,757 |
| 2018-01-15 | 2018-01-11 | 16.192 | 378,968 | -4,031 | 0.00% | 6,136,321 |
| 2018-01-08 | 2018-01-04 | 16.192 | 382,999 | -5,376 | 0.00% | 6,201,592 |
| 2018-01-04 | 2018-01-02 | 16.192 | 388,375 | -4,031 | 0.00% | 6,288,641 |
| 2017-12-18 | 2017-12-14 | 15.954 | 392,406 | -67,193 | 0.00% | 6,260,472 |
| 2017-12-15 | 2017-12-13 | 16.043 | 459,599 | +69,880 | 0.00% | 7,373,514 |
| 2017-12-12 | 2017-12-08 | 15.805 | 389,719 | -1,344 | 0.00% | 6,159,603 |
| 2017-12-04 | 2017-11-30 | 16.847 | 391,063 | +1,344 | 0.00% | 6,588,246 |
| 2017-11-30 | 2017-11-28 | 17.264 | 389,719 | -8,063 | 0.00% | 6,728,004 |
| 2017-11-29 | 2017-11-27 | 17.115 | 397,782 | -10,751 | 0.00% | 6,808,001 |
| 2017-11-27 | 2017-11-23 | 17.532 | 408,533 | -4,031 | 0.00% | 7,162,244 |
| 2017-11-15 | 2017-11-13 | 18.127 | 412,564 | +4,031 | 0.00% | 7,478,513 |
| 2017-11-13 | 2017-11-09 | 17.710 | 408,533 | +100,790 | 0.00% | 7,235,204 |
| 2017-11-10 | 2017-11-08 | 17.680 | 307,743 | +2,687 | 0.00% | 5,441,032 |
| 2017-11-09 | 2017-11-07 | 17.859 | 305,056 | -52,410 | 0.00% | 5,448,005 |
| 2017-11-07 | 2017-11-03 | 17.532 | 357,466 | +8,063 | 0.00% | 6,266,957 |
| 2017-11-06 | 2017-11-02 | 17.293 | 349,403 | -37,628 | 0.00% | 6,042,399 |
| 2017-11-03 | 2017-11-01 | 17.055 | 387,031 | +5,375 | 0.00% | 6,600,959 |
| 2017-11-02 | 2017-10-31 | 16.490 | 381,656 | +6,720 | 0.00% | 6,293,446 |
| 2017-11-01 | 2017-10-30 | 16.698 | 374,936 | +13,438 | 0.00% | 6,260,754 |
| 2017-10-25 | 2017-10-23 | 16.758 | 361,498 | -5,375 | 0.00% | 6,057,884 |
| 2017-10-24 | 2017-10-20 | 16.698 | 366,873 | +6,719 | 0.00% | 6,126,117 |
| 2017-10-19 | 2017-10-17 | 16.936 | 360,154 | -1,344 | 0.00% | 6,099,682 |
| 2017-10-18 | 2017-10-16 | 16.847 | 361,498 | -12,094 | 0.00% | 6,090,164 |
| 2017-10-16 | 2017-10-12 | 16.728 | 373,592 | +4,031 | 0.00% | 6,249,432 |
| 2017-10-12 | 2017-10-10 | 16.549 | 369,561 | -4,031 | 0.00% | 6,116,001 |
| 2017-10-11 | 2017-10-09 | 16.281 | 373,592 | +1,343 | 0.00% | 6,082,632 |
| 2017-10-10 | 2017-10-06 | 16.401 | 372,249 | +4,032 | 0.00% | 6,105,086 |
| 2017-10-09 | 2017-10-04 | 16.371 | 368,217 | +2,688 | 0.00% | 6,027,999 |
| 2017-10-06 | 2017-10-03 | 16.401 | 365,529 | -1,344 | 0.00% | 5,994,874 |
| 2017-10-04 | 2017-09-29 | 16.162 | 366,873 | -1,344 | 0.00% | 5,929,557 |
| 2017-10-03 | 2017-09-28 | 16.252 | 368,217 | +5,375 | 0.00% | 5,984,159 |
| 2017-09-27 | 2017-09-25 | 16.698 | 362,842 | -201,578 | 0.00% | 6,058,806 |
| 2017-09-25 | 2017-09-21 | 17.174 | 564,420 | -6,720 | 0.00% | 9,693,595 |
| 2017-09-22 | 2017-09-20 | 17.026 | 571,140 | +177,390 | 0.00% | 9,724,007 |
| 2017-09-21 | 2017-09-19 | 16.401 | 393,750 | +14,782 | 0.00% | 6,457,714 |
| 2017-09-20 | 2017-09-18 | 16.639 | 378,968 | +17,470 | 0.00% | 6,305,521 |
| 2017-09-19 | 2017-09-15 | 16.520 | 361,498 | -4,031 | 0.00% | 5,971,804 |
| 2017-09-18 | 2017-09-14 | 16.460 | 365,529 | +1,344 | 0.00% | 6,016,634 |
| 2017-09-14 | 2017-09-12 | 16.787 | 364,185 | +1,343 | 0.00% | 6,113,752 |
| 2017-09-13 | 2017-09-11 | 16.907 | 362,842 | -1,343 | 0.00% | 6,134,406 |
| 2017-09-12 | 2017-09-08 | 16.877 | 364,185 | +1,343 | 0.00% | 6,146,272 |
| 2017-09-11 | 2017-09-07 | 16.907 | 362,842 | -4,031 | 0.00% | 6,134,406 |
| 2017-09-08 | 2017-09-06 | 16.787 | 366,873 | +1,344 | 0.00% | 6,158,877 |
| 2017-09-07 | 2017-09-05 | 16.907 | 365,529 | -13,439 | 0.00% | 6,179,834 |
| 2017-09-06 | 2017-09-04 | 16.996 | 378,968 | +8,063 | 0.00% | 6,440,881 |
| 2017-09-01 | 2017-08-30 | 17.115 | 370,905 | +2,688 | 0.00% | 6,348,004 |
| 2017-08-31 | 2017-08-29 | 17.115 | 368,217 | +2,688 | 0.00% | 6,301,999 |
| 2017-08-30 | 2017-08-28 | 17.055 | 365,529 | +6,719 | 0.00% | 6,234,234 |
| 2017-08-29 | 2017-08-25 | 17.293 | 358,810 | -143,793 | 0.00% | 6,205,079 |
| 2017-08-28 | 2017-08-24 | 17.383 | 502,603 | -21,502 | 0.00% | 8,736,643 |
| 2017-08-25 | 2017-08-22 | 17.919 | 524,105 | +122,292 | 0.00% | 9,391,208 |
| 2017-08-24 | 2017-08-21 | 18.395 | 401,813 | +106,164 | 0.00% | 7,391,271 |
| 2017-08-17 | 2017-08-15 | 17.770 | 295,649 | -18,814 | 0.00% | 5,253,605 |
| 2017-08-16 | 2017-08-14 | 17.889 | 314,463 | +5,376 | 0.00% | 5,625,365 |
| 2017-08-15 | 2017-08-11 | 16.936 | 309,087 | -1,344 | 0.00% | 5,234,795 |
| 2017-08-14 | 2017-08-10 | 17.383 | 310,431 | +28,221 | 0.00% | 5,396,157 |
| 2017-08-11 | 2017-08-09 | 17.651 | 282,210 | +20,158 | 0.00% | 4,981,197 |
| 2017-08-09 | 2017-08-07 | 17.383 | 262,052 | +64,505 | 0.00% | 4,555,195 |
| 2017-08-08 | 2017-08-04 | 17.442 | 197,547 | +6,719 | 0.00% | 3,445,678 |
| 2017-08-07 | 2017-08-03 | 17.323 | 190,828 | +34,940 | 0.00% | 3,305,763 |
| 2017-08-02 | 2017-07-31 | 16.877 | 155,888 | -47,035 | 0.00% | 2,630,888 |
| 2017-07-31 | 2017-07-27 | 16.966 | 202,923 | -6,719 | 0.00% | 3,442,808 |
| 2017-07-28 | 2017-07-26 | 16.966 | 209,642 | -2,688 | 0.00% | 3,556,803 |
| 2017-07-27 | 2017-07-25 | 17.145 | 212,330 | +2,688 | 0.00% | 3,640,328 |
| 2017-07-26 | 2017-07-24 | 17.383 | 209,642 | -134,386 | 0.00% | 3,644,163 |
| 2017-07-25 | 2017-07-21 | 16.996 | 344,028 | +165,295 | 0.00% | 5,847,047 |
| 2017-07-21 | 2017-07-19 | 17.026 | 178,733 | +1,344 | 0.00% | 3,043,038 |
| 2017-07-20 | 2017-07-18 | 16.966 | 177,389 | +13,438 | 0.00% | 3,009,596 |
| 2017-07-18 | 2017-07-14 | 16.609 | 163,951 | -141,105 | 0.00% | 2,723,046 |
| 2017-07-17 | 2017-07-13 | 16.430 | 305,056 | +134,386 | 0.00% | 5,012,164 |
| 2017-07-13 | 2017-07-11 | 16.252 | 170,670 | +6,719 | 0.00% | 2,773,681 |
| 2017-07-11 | 2017-07-07 | 15.537 | 163,951 | +5,376 | 0.00% | 2,547,365 |
| 2017-06-27 | 2017-06-23 | 17.413 | 158,575 | +2,687 | 0.00% | 2,761,196 |
| 2017-06-26 | 2017-06-22 | 17.115 | 155,888 | -4,031 | 0.00% | 2,668,008 |
| 2017-06-16 | 2017-06-14 | 16.758 | 159,919 | -20,158 | 0.00% | 2,679,879 |
| 2017-06-06 | 2017-06-02 | 16.698 | 180,077 | -1,344 | 0.00% | 3,006,961 |
| 2017-05-31 | 2017-05-26 | 16.639 | 181,421 | +2,688 | 0.00% | 3,018,603 |
| 2017-05-29 | 2017-05-25 | 16.579 | 178,733 | -16,126 | 0.00% | 2,963,238 |
| 2017-05-26 | 2017-05-24 | 16.698 | 194,859 | +6,719 | 0.00% | 3,253,793 |
| 2017-05-25 | 2017-05-23 | 16.014 | 188,140 | -14,783 | 0.00% | 3,012,798 |
| 2017-05-22 | 2017-05-18 | 15.240 | 202,923 | +1,344 | 0.00% | 3,092,487 |
| 2017-05-18 | 2017-05-16 | 15.775 | 201,579 | +5,376 | 0.00% | 3,180,005 |
| 2017-05-17 | 2017-05-15 | 15.835 | 196,203 | -1,344 | 0.00% | 3,106,876 |
| 2017-05-12 | 2017-05-10 | 15.448 | 197,547 | -13,439 | 0.00% | 3,051,718 |
| 2017-05-11 | 2017-05-09 | 14.942 | 210,986 | +12,095 | 0.00% | 3,152,565 |
| 2017-05-09 | 2017-05-05 | 14.942 | 198,891 | -28,221 | 0.00% | 2,971,841 |
| 2017-05-08 | 2017-05-04 | 15.031 | 227,112 | -1,344 | 0.00% | 3,413,800 |
| 2017-05-05 | 2017-05-02 | 14.972 | 228,456 | -1,344 | 0.00% | 3,420,402 |
| 2017-05-04 | 2017-04-28 | 14.942 | 229,800 | -1,344 | 0.00% | 3,433,685 |
| 2017-04-28 | 2017-04-26 | 15.061 | 231,144 | +5,376 | 0.00% | 3,481,287 |
| 2017-04-27 | 2017-04-25 | 15.240 | 225,768 | -32,253 | 0.00% | 3,440,638 |
| 2017-04-26 | 2017-04-24 | 15.269 | 258,021 | -36,284 | 0.00% | 3,939,844 |
| 2017-04-24 | 2017-04-20 | 15.448 | 294,305 | +68,537 | 0.00% | 4,546,442 |
| 2017-04-21 | 2017-04-19 | 15.061 | 225,768 | +17,470 | 0.00% | 3,400,318 |
| 2017-04-20 | 2017-04-18 | 15.180 | 208,298 | +1,344 | 0.00% | 3,162,000 |
| 2017-04-19 | 2017-04-13 | 15.835 | 206,954 | -1,344 | 0.00% | 3,277,118 |
| 2017-04-13 | 2017-04-11 | 15.746 | 208,298 | +1,344 | 0.00% | 3,279,801 |
| 2017-04-11 | 2017-04-07 | 16.311 | 206,954 | +32,252 | 0.00% | 3,375,678 |
| 2017-04-10 | 2017-04-06 | 15.537 | 174,702 | -9,407 | 0.00% | 2,714,407 |
| 2017-04-06 | 2017-04-03 | 16.162 | 184,109 | -4,031 | 0.00% | 2,975,648 |
| 2017-04-05 | 2017-03-31 | 15.478 | 188,140 | -6,719 | 0.00% | 2,911,998 |
| 2017-04-03 | 2017-03-30 | 15.627 | 194,859 | -1,344 | 0.00% | 3,044,994 |
| 2017-03-31 | 2017-03-29 | 15.627 | 196,203 | +12,094 | 0.00% | 3,065,996 |
| 2017-03-29 | 2017-03-27 | 15.656 | 184,109 | -73,912 | 0.00% | 2,882,487 |
| 2017-03-28 | 2017-03-24 | 15.567 | 258,021 | -32,252 | 0.00% | 4,016,645 |
| 2017-03-21 | 2017-03-17 | 15.329 | 290,273 | -95,414 | 0.00% | 4,449,595 |
| 2017-03-17 | 2017-03-15 | 14.228 | 385,687 | -6,719 | 0.00% | 5,487,437 |
| 2017-03-14 | 2017-03-10 | 14.213 | 392,406 | -2,688 | 0.00% | 5,577,193 |
| 2017-03-06 | 2017-03-02 | 13.960 | 395,094 | +6,719 | 0.00% | 5,515,437 |
| 2017-03-02 | 2017-02-28 | 14.049 | 388,375 | -68,537 | 0.00% | 5,456,321 |
| 2017-03-01 | 2017-02-27 | 14.183 | 456,912 | -33,596 | 0.00% | 6,480,405 |
| 2017-02-28 | 2017-02-24 | 14.287 | 490,508 | +67,193 | 0.00% | 7,007,998 |
| 2017-02-27 | 2017-02-23 | 13.885 | 423,315 | +67,193 | 0.00% | 5,877,897 |
| 2017-02-24 | 2017-02-22 | 13.871 | 356,122 | +87,350 | 0.00% | 4,939,595 |
| 2017-02-21 | 2017-02-17 | 13.975 | 268,772 | -17,470 | 0.00% | 3,756,006 |
| 2017-02-10 | 2017-02-08 | 14.168 | 286,242 | -67,193 | 0.00% | 4,055,524 |
| 2017-02-09 | 2017-02-07 | 14.064 | 353,435 | -47,035 | 0.00% | 4,970,705 |
| 2017-02-08 | 2017-02-06 | 13.707 | 400,470 | +1,344 | 0.00% | 5,489,165 |
| 2017-02-07 | 2017-02-03 | 13.707 | 399,126 | -6,719 | 0.00% | 5,470,743 |
| 2017-02-02 | 2017-01-27 | 13.722 | 405,845 | -99,446 | 0.00% | 5,568,879 |
| 2017-01-26 | 2017-01-24 | 13.320 | 505,291 | -6,719 | 0.00% | 6,730,406 |
| 2017-01-25 | 2017-01-23 | 13.141 | 512,010 | +6,719 | 0.00% | 6,728,462 |
| 2017-01-20 | 2017-01-18 | 13.290 | 505,291 | -6,719 | 0.00% | 6,715,366 |
| 2017-01-19 | 2017-01-17 | 13.171 | 512,010 | +40,316 | 0.00% | 6,743,702 |
| 2017-01-18 | 2017-01-16 | 13.037 | 471,694 | +38,972 | 0.00% | 6,149,519 |
| 2017-01-17 | 2017-01-13 | 13.275 | 432,722 | +33,596 | 0.00% | 5,744,477 |
| 2017-01-16 | 2017-01-12 | 13.141 | 399,126 | +40,316 | 0.00% | 5,245,023 |
| 2017-01-13 | 2017-01-11 | 13.290 | 358,810 | +169,326 | 0.00% | 4,768,619 |
| 2017-01-10 | 2017-01-06 | 13.722 | 189,484 | -4,032 | 0.00% | 2,600,041 |
| 2017-01-06 | 2017-01-04 | 13.543 | 193,516 | +1,344 | 0.00% | 2,620,806 |
| 2017-01-04 | 2016-12-30 | 13.439 | 192,172 | -6,719 | 0.00% | 2,582,584 |
| 2016-12-30 | 2016-12-28 | 13.513 | 198,891 | -16,126 | 0.00% | 2,687,681 |
| 2016-12-29 | 2016-12-23 | 13.365 | 215,017 | -14,783 | 0.00% | 2,873,597 |
| 2016-12-28 | 2016-12-22 | 13.260 | 229,800 | +34,941 | 0.00% | 3,047,224 |
| 2016-12-23 | 2016-12-21 | 13.439 | 194,859 | +2,687 | 0.00% | 2,618,695 |
| 2016-12-21 | 2016-12-19 | 13.409 | 192,172 | -6,719 | 0.00% | 2,576,864 |
| 2016-12-14 | 2016-12-12 | 13.885 | 198,891 | +9,407 | 0.00% | 2,761,681 |
| 2016-12-13 | 2016-12-09 | 14.436 | 189,484 | -2,688 | 0.00% | 2,735,401 |
| 2016-12-12 | 2016-12-08 | 14.138 | 192,172 | -8,063 | 0.00% | 2,717,005 |
| 2016-12-09 | 2016-12-07 | 13.930 | 200,235 | +2,688 | 0.00% | 2,789,282 |
| 2016-12-06 | 2016-12-02 | 14.138 | 197,547 | -52,411 | 0.00% | 2,792,999 |
| 2016-12-05 | 2016-12-01 | 14.630 | 249,958 | -36,284 | 0.00% | 3,656,766 |
| 2016-12-02 | 2016-11-30 | 14.019 | 286,242 | +24,190 | 0.00% | 4,012,924 |
| 2016-11-29 | 2016-11-25 | 13.320 | 262,052 | +10,751 | 0.00% | 3,490,496 |
| 2016-11-25 | 2016-11-23 | 13.275 | 251,301 | +1,343 | 0.00% | 3,336,074 |
| 2016-11-24 | 2016-11-22 | 13.484 | 249,958 | +1,344 | 0.00% | 3,370,326 |
| 2016-11-23 | 2016-11-21 | 13.409 | 248,614 | +6,720 | 0.00% | 3,333,704 |
| 2016-11-22 | 2016-11-18 | 13.498 | 241,894 | -34,941 | 0.00% | 3,265,194 |
| 2016-11-17 | 2016-11-15 | 12.650 | 276,835 | +20,158 | 0.00% | 3,502,004 |
| 2016-11-15 | 2016-11-11 | 12.799 | 256,677 | +9,407 | 0.00% | 3,285,202 |
| 2016-11-14 | 2016-11-10 | 13.320 | 247,270 | -2,688 | 0.00% | 3,293,602 |
| 2016-11-11 | 2016-11-09 | 13.156 | 249,958 | +36,285 | 0.00% | 3,288,486 |
| 2016-11-08 | 2016-11-04 | 13.469 | 213,673 | +4,031 | 0.00% | 2,877,895 |
| 2016-11-04 | 2016-11-02 | 13.320 | 209,642 | +1,344 | 0.00% | 2,792,402 |
| 2016-11-02 | 2016-10-31 | 13.528 | 208,298 | +4,032 | 0.00% | 2,817,900 |
| 2016-10-31 | 2016-10-27 | 13.677 | 204,266 | +1,343 | 0.00% | 2,793,755 |
| 2016-10-27 | 2016-10-25 | 13.871 | 202,923 | +5,376 | 0.00% | 2,814,646 |
| 2016-10-26 | 2016-10-24 | 14.004 | 197,547 | +9,407 | 0.00% | 2,766,539 |
| 2016-10-24 | 2016-10-19 | 14.079 | 188,140 | +8,063 | 0.00% | 2,648,799 |
| 2016-10-20 | 2016-10-18 | 14.272 | 180,077 | +13,439 | 0.00% | 2,570,121 |
| 2016-10-19 | 2016-10-17 | 14.287 | 166,638 | +5,375 | 0.00% | 2,380,795 |
| 2016-10-18 | 2016-10-14 | 14.704 | 161,263 | -5,375 | 0.00% | 2,371,201 |
| 2016-10-17 | 2016-10-13 | 14.302 | 166,638 | +4,031 | 0.00% | 2,383,275 |
| 2016-10-13 | 2016-10-11 | 14.793 | 162,607 | -13,438 | 0.00% | 2,405,483 |
| 2016-10-12 | 2016-10-07 | 14.004 | 176,045 | +1,343 | 0.00% | 2,465,415 |
| 2016-10-11 | 2016-10-06 | 14.064 | 174,702 | +2,688 | 0.00% | 2,457,007 |
| 2016-10-05 | 2016-10-03 | 14.094 | 172,014 | -1,344 | 0.00% | 2,424,323 |
| 2016-09-29 | 2016-09-27 | 14.049 | 173,358 | -1,344 | 0.00% | 2,435,525 |
| 2016-09-28 | 2016-09-26 | 13.960 | 174,702 | -1,343 | 0.00% | 2,438,807 |
| 2016-09-27 | 2016-09-23 | 14.109 | 176,045 | -5,376 | 0.00% | 2,483,755 |
| 2016-09-23 | 2016-09-21 | 13.543 | 181,421 | +2,688 | 0.00% | 2,457,003 |
| 2016-09-20 | 2016-09-15 | 13.469 | 178,733 | +1,344 | 0.00% | 2,407,299 |
| 2016-09-15 | 2016-09-13 | 13.365 | 177,389 | -12,095 | 0.00% | 2,370,717 |
| 2016-09-14 | 2016-09-12 | 13.335 | 189,484 | -120,947 | 0.00% | 2,526,721 |
| 2016-09-13 | 2016-09-09 | 13.975 | 310,431 | -176,046 | 0.00% | 4,338,178 |
| 2016-09-12 | 2016-09-08 | 13.811 | 486,477 | +245,926 | 0.00% | 6,718,726 |
| 2016-09-09 | 2016-09-07 | 13.632 | 240,551 | +14,783 | 0.00% | 3,279,286 |
| 2016-09-08 | 2016-09-06 | 13.766 | 225,768 | +1,344 | 0.00% | 3,107,998 |
| 2016-09-07 | 2016-09-05 | 13.737 | 224,424 | -33,597 | 0.00% | 3,082,816 |
| 2016-09-06 | 2016-09-02 | 13.484 | 258,021 | +33,597 | 0.00% | 3,479,044 |
| 2016-09-05 | 2016-09-01 | 13.290 | 224,424 | +33,596 | 0.00% | 2,982,617 |
| 2016-09-02 | 2016-08-31 | 13.082 | 190,828 | -33,596 | 0.00% | 2,496,362 |
| 2016-09-01 | 2016-08-30 | 13.305 | 224,424 | +29,565 | 0.00% | 2,985,957 |
| 2016-08-30 | 2016-08-26 | 13.573 | 194,859 | +9,407 | 0.00% | 2,644,795 |
| 2016-08-26 | 2016-08-24 | 13.513 | 185,452 | +5,375 | 0.00% | 2,506,075 |
| 2016-08-25 | 2016-08-23 | 13.513 | 180,077 | +1,344 | 0.00% | 2,433,441 |
| 2016-08-24 | 2016-08-22 | 13.751 | 178,733 | -47,035 | 0.00% | 2,457,839 |
| 2016-08-23 | 2016-08-19 | 13.930 | 225,768 | -5,376 | 0.00% | 3,144,958 |
| 2016-08-22 | 2016-08-18 | 13.469 | 231,144 | -20,157 | 0.00% | 3,113,206 |
| 2016-08-18 | 2016-08-16 | 12.486 | 251,301 | -9,407 | 0.00% | 3,137,855 |
| 2016-08-17 | 2016-08-15 | 12.427 | 260,708 | +33,596 | 0.00% | 3,239,795 |
| 2016-08-16 | 2016-08-12 | 12.442 | 227,112 | -56,442 | 0.00% | 2,825,680 |
| 2016-08-15 | 2016-08-11 | 12.159 | 283,554 | +68,537 | 0.00% | 3,447,740 |
| 2016-08-11 | 2016-08-09 | 12.397 | 215,017 | -129,011 | 0.00% | 2,665,597 |
| 2016-08-10 | 2016-08-08 | 12.427 | 344,028 | +22,846 | 0.00% | 4,275,205 |
| 2016-08-09 | 2016-08-05 | 12.129 | 321,182 | -24,189 | 0.00% | 3,895,700 |
| 2016-08-08 | 2016-08-04 | 12.025 | 345,371 | +28,221 | 0.00% | 4,153,114 |
| 2016-08-05 | 2016-08-03 | 12.129 | 317,150 | -40,316 | 0.00% | 3,846,794 |
| 2016-08-04 | 2016-08-01 | 12.308 | 357,466 | +33,596 | 0.00% | 4,399,638 |
| 2016-08-03 | 2016-07-29 | 12.308 | 323,870 | -9,407 | 0.00% | 3,986,143 |
| 2016-08-01 | 2016-07-28 | 12.382 | 333,277 | -22,845 | 0.00% | 4,126,723 |
| 2016-07-29 | 2016-07-27 | 12.382 | 356,122 | -133,042 | 0.00% | 4,409,596 |
| 2016-07-28 | 2016-07-26 | 12.233 | 489,164 | +118,259 | 0.00% | 5,984,157 |
| 2016-07-27 | 2016-07-25 | 12.040 | 370,905 | +5,376 | 0.00% | 4,465,683 |
| 2016-07-26 | 2016-07-22 | 12.010 | 365,529 | -72,569 | 0.00% | 4,390,076 |
| 2016-07-25 | 2016-07-21 | 12.099 | 438,098 | +87,351 | 0.00% | 5,300,764 |
| 2016-07-22 | 2016-07-20 | 11.698 | 350,747 | +6,719 | 0.00% | 4,102,921 |
| 2016-07-21 | 2016-07-19 | 11.727 | 344,028 | +76,600 | 0.00% | 4,034,565 |
| 2016-07-20 | 2016-07-18 | 12.040 | 267,428 | +6,720 | 0.00% | 3,219,823 |
| 2016-07-19 | 2016-07-15 | 12.070 | 260,708 | +1,343 | 0.00% | 3,146,675 |
| 2016-07-18 | 2016-07-14 | 12.055 | 259,365 | -8,063 | 0.00% | 3,126,605 |
| 2016-07-14 | 2016-07-12 | 11.846 | 267,428 | +6,720 | 0.00% | 3,168,083 |
| 2016-07-13 | 2016-07-11 | 11.727 | 260,708 | -24,190 | 0.00% | 3,057,435 |
| 2016-07-12 | 2016-07-08 | 11.876 | 284,898 | +4,032 | 0.00% | 3,383,522 |
| 2016-07-11 | 2016-07-07 | 12.085 | 280,866 | -26,877 | 0.00% | 3,394,156 |
| 2016-07-06 | 2016-07-04 | 12.070 | 307,743 | -4,032 | 0.00% | 3,714,375 |
| 2016-07-05 | 2016-06-30 | 11.936 | 311,775 | -1,344 | 0.00% | 3,721,280 |
| 2016-06-30 | 2016-06-28 | 11.564 | 313,119 | +57,786 | 0.00% | 3,620,821 |
| 2016-06-28 | 2016-06-24 | 11.742 | 255,333 | -41,660 | 0.00% | 2,998,200 |
| 2016-06-27 | 2016-06-23 | 12.219 | 296,993 | -2,687 | 0.00% | 3,628,825 |
| 2016-06-22 | 2016-06-20 | 12.070 | 299,680 | -2,688 | 0.00% | 3,617,056 |
| 2016-06-20 | 2016-06-16 | 11.608 | 302,368 | +51,067 | 0.00% | 3,510,000 |
| 2016-06-17 | 2016-06-15 | 11.980 | 251,301 | +61,817 | 0.00% | 3,010,695 |
| 2016-06-14 | 2016-06-10 | 12.814 | 189,484 | -68,537 | 0.00% | 2,428,021 |
| 2016-06-13 | 2016-06-08 | 12.963 | 258,021 | -37,628 | 0.00% | 3,344,644 |
| 2016-06-10 | 2016-06-07 | 12.933 | 295,649 | +6,720 | 0.00% | 3,823,604 |
| 2016-06-08 | 2016-06-06 | 12.561 | 288,929 | +20,157 | 0.00% | 3,629,194 |
| 2016-06-07 | 2016-06-03 | 12.725 | 268,772 | +43,004 | 0.00% | 3,420,005 |
| 2016-06-06 | 2016-06-02 | 12.725 | 225,768 | +29,565 | 0.00% | 2,872,798 |
| 2016-06-03 | 2016-06-01 | 12.844 | 196,203 | -60,474 | 0.00% | 2,519,957 |
| 2016-06-02 | 2016-05-31 | 12.486 | 256,677 | +40,316 | 0.00% | 3,204,982 |
| 2016-06-01 | 2016-05-30 | 12.546 | 216,361 | -1,344 | 0.00% | 2,714,459 |
| 2016-05-31 | 2016-05-27 | 12.293 | 217,705 | +13,439 | 0.00% | 2,676,240 |
| 2016-05-27 | 2016-05-25 | 12.486 | 204,266 | -2,688 | 0.00% | 2,550,555 |
| 2016-05-26 | 2016-05-24 | 12.219 | 206,954 | +1,344 | 0.00% | 2,528,679 |
| 2016-05-20 | 2016-05-18 | 12.680 | 205,610 | -100,790 | 0.00% | 2,607,117 |
| 2016-05-19 | 2016-05-17 | 12.963 | 306,400 | +100,790 | 0.00% | 3,971,765 |
| 2016-05-18 | 2016-05-16 | 13.554 | 205,610 | +13,438 | 0.00% | 2,786,747 |
| 2016-05-17 | 2016-05-13 | 13.523 | 192,172 | +8,309 | 0.00% | 2,598,761 |
| 2016-05-16 | 2016-05-12 | 13.462 | 183,863 | -2,627 | 0.00% | 2,475,197 |
| 2016-05-13 | 2016-05-11 | 13.432 | 186,490 | +1,314 | 0.00% | 2,504,883 |
| 2016-05-12 | 2016-05-10 | 13.462 | 185,176 | +1,313 | 0.00% | 2,492,873 |
| 2016-05-11 | 2016-05-09 | 13.416 | 183,863 | +1,313 | 0.00% | 2,466,797 |
| 2016-05-10 | 2016-05-06 | 13.371 | 182,550 | +5,253 | 0.00% | 2,440,842 |
| 2016-05-09 | 2016-05-05 | 13.736 | 177,297 | +3,940 | 0.00% | 2,435,405 |
| 2016-05-06 | 2016-05-04 | 13.812 | 173,357 | -2,626 | 0.00% | 2,394,484 |
| 2016-04-22 | 2016-04-20 | 14.391 | 175,983 | +2,626 | 0.00% | 2,532,595 |
| 2016-04-21 | 2016-04-19 | 14.833 | 173,357 | +5,254 | 0.00% | 2,571,364 |
| 2016-04-06 | 2016-04-01 | 15.320 | 168,103 | -2,627 | 0.00% | 2,575,353 |
| 2016-04-01 | 2016-03-30 | 15.290 | 170,730 | +3,940 | 0.00% | 2,610,398 |
| 2016-03-31 | 2016-03-29 | 15.183 | 166,790 | +1,313 | 0.00% | 2,532,377 |
| 2016-03-30 | 2016-03-24 | 15.229 | 165,477 | +3,940 | 0.00% | 2,520,002 |
| 2016-03-24 | 2016-03-22 | 15.107 | 161,537 | -1,313 | 0.00% | 2,440,321 |
| 2016-03-22 | 2016-03-18 | 15.351 | 162,850 | +2,626 | 0.00% | 2,499,836 |
| 2016-03-21 | 2016-03-17 | 15.198 | 160,224 | -17,073 | 0.00% | 2,435,126 |
| 2016-03-08 | 2016-03-04 | 13.858 | 177,297 | -3,940 | 0.00% | 2,457,005 |
| 2016-03-01 | 2016-02-26 | 13.797 | 181,237 | -11,819 | 0.00% | 2,500,566 |
| 2016-02-29 | 2016-02-25 | 13.340 | 193,056 | +1,313 | 0.00% | 2,575,435 |
| 2016-02-26 | 2016-02-24 | 13.584 | 191,743 | +7,880 | 0.00% | 2,604,639 |
| 2016-02-25 | 2016-02-23 | 13.767 | 183,863 | -3,940 | 0.00% | 2,531,197 |
| 2016-02-24 | 2016-02-22 | 13.736 | 187,803 | +1,313 | 0.00% | 2,579,718 |
| 2016-02-23 | 2016-02-19 | 13.325 | 186,490 | -32,833 | 0.00% | 2,485,003 |
| 2016-02-22 | 2016-02-18 | 13.234 | 219,323 | -65,665 | 0.00% | 2,902,466 |
| 2016-02-17 | 2016-02-15 | 12.716 | 284,988 | +1,313 | 0.00% | 3,623,901 |
| 2016-02-12 | 2016-02-05 | 13.021 | 283,675 | +65,666 | 0.00% | 3,693,605 |
| 2016-02-11 | 2016-02-04 | 13.036 | 218,009 | +32,833 | 0.00% | 2,841,917 |
| 2016-02-01 | 2016-01-28 | 12.777 | 185,176 | -32,833 | 0.00% | 2,365,974 |
| 2016-01-29 | 2016-01-27 | 12.625 | 218,009 | -19,700 | 0.00% | 2,752,277 |
| 2016-01-25 | 2016-01-21 | 12.183 | 237,709 | -6,566 | 0.00% | 2,896,002 |
| 2016-01-14 | 2016-01-12 | 12.701 | 244,275 | -19,700 | 0.00% | 3,102,475 |
| 2016-01-13 | 2016-01-11 | 13.066 | 263,975 | +32,833 | 0.00% | 3,449,160 |
| 2016-01-12 | 2016-01-08 | 13.477 | 231,142 | -14,447 | 0.00% | 3,115,196 |
| 2016-01-08 | 2016-01-06 | 13.752 | 245,589 | +3,940 | 0.00% | 3,377,224 |
| 2016-01-05 | 2015-12-31 | 14.391 | 241,649 | +32,833 | 0.00% | 3,477,603 |
| 2015-12-22 | 2015-12-18 | 14.620 | 208,816 | -6,567 | 0.00% | 3,052,799 |
| 2015-12-21 | 2015-12-17 | 14.620 | 215,383 | -6,566 | 0.00% | 3,148,806 |
| 2015-12-17 | 2015-12-15 | 14.254 | 221,949 | -32,833 | 0.00% | 3,163,678 |
| 2015-12-16 | 2015-12-14 | 13.950 | 254,782 | -32,833 | 0.00% | 3,554,082 |
| 2015-12-11 | 2015-12-09 | 13.950 | 287,615 | +35,460 | 0.00% | 4,012,086 |
| 2015-12-10 | 2015-12-08 | 14.102 | 252,155 | -2,627 | 0.00% | 3,555,837 |
| 2015-12-07 | 2015-12-03 | 14.483 | 254,782 | +39,399 | 0.00% | 3,689,882 |
| 2015-12-04 | 2015-12-02 | 14.726 | 215,383 | -3,940 | 0.00% | 3,171,766 |
| 2015-12-03 | 2015-12-01 | 14.741 | 219,323 | -10,506 | 0.00% | 3,233,127 |
| 2015-12-02 | 2015-11-30 | 14.620 | 229,829 | +5,253 | 0.00% | 3,360,000 |
| 2015-12-01 | 2015-11-27 | 14.726 | 224,576 | +13,133 | 0.00% | 3,307,144 |
| 2015-11-27 | 2015-11-25 | 14.909 | 211,443 | +1,314 | 0.00% | 3,152,385 |
| 2015-11-26 | 2015-11-24 | 15.137 | 210,129 | -31,520 | 0.00% | 3,180,795 |
| 2015-11-24 | 2015-11-20 | 15.320 | 241,649 | +19,700 | 0.00% | 3,702,084 |
| 2015-11-23 | 2015-11-19 | 15.107 | 221,949 | -6,567 | 0.00% | 3,352,958 |
| 2015-11-20 | 2015-11-18 | 14.741 | 228,516 | +6,567 | 0.00% | 3,368,645 |
| 2015-11-19 | 2015-11-17 | 15.168 | 221,949 | -3,940 | 0.00% | 3,366,478 |
| 2015-11-17 | 2015-11-13 | 15.213 | 225,889 | -28,893 | 0.00% | 3,436,559 |
| 2015-11-16 | 2015-11-12 | 15.503 | 254,782 | -1,313 | 0.00% | 3,949,842 |
| 2015-11-12 | 2015-11-10 | 14.878 | 256,095 | -3,940 | 0.00% | 3,810,298 |
| 2015-11-11 | 2015-11-09 | 15.092 | 260,035 | +10,506 | 0.00% | 3,924,359 |
| 2015-11-09 | 2015-11-05 | 15.411 | 249,529 | -76,172 | 0.00% | 3,845,606 |
| 2015-11-05 | 2015-11-03 | 14.391 | 325,701 | +65,666 | 0.00% | 4,687,207 |
| 2015-11-04 | 2015-11-02 | 14.315 | 260,035 | +3,940 | 0.00% | 3,722,399 |
| 2015-11-02 | 2015-10-29 | 14.452 | 256,095 | +1,313 | 0.00% | 3,701,098 |
| 2015-10-29 | 2015-10-27 | 14.772 | 254,782 | -1,313 | 0.00% | 3,763,602 |
| 2015-10-28 | 2015-10-26 | 14.909 | 256,095 | +24,953 | 0.00% | 3,818,098 |
| 2015-10-27 | 2015-10-23 | 14.985 | 231,142 | +14,446 | 0.00% | 3,463,676 |
| 2015-10-26 | 2015-10-22 | 15.168 | 216,696 | +14,446 | 0.00% | 3,286,801 |
| 2015-10-23 | 2015-10-20 | 15.625 | 202,250 | -10,506 | 0.00% | 3,160,088 |
| 2015-10-22 | 2015-10-19 | 16.112 | 212,756 | -53,846 | 0.00% | 3,427,920 |
| 2015-10-20 | 2015-10-16 | 16.082 | 266,602 | -1,313 | 0.00% | 4,287,366 |
| 2015-10-19 | 2015-10-15 | 16.051 | 267,915 | +89,305 | 0.00% | 4,300,321 |
| 2015-10-16 | 2015-10-14 | 16.508 | 178,610 | +2,627 | 0.00% | 2,948,481 |
| 2015-10-15 | 2015-10-13 | 16.386 | 175,983 | -30,206 | 0.00% | 2,883,674 |
| 2015-10-14 | 2015-10-12 | 15.777 | 206,189 | +30,206 | 0.00% | 3,253,033 |
| 2015-10-13 | 2015-10-09 | 14.955 | 175,983 | -32,833 | 0.00% | 2,631,755 |
| 2015-10-12 | 2015-10-08 | 14.559 | 208,816 | +36,773 | 0.00% | 3,040,079 |
| 2015-10-09 | 2015-10-07 | 15.000 | 172,043 | -10,507 | 0.00% | 2,580,694 |
| 2015-10-08 | 2015-10-06 | 14.741 | 182,550 | +26,266 | 0.00% | 2,691,042 |
| 2015-10-05 | 2015-09-30 | 14.939 | 156,284 | -34,146 | 0.00% | 2,334,784 |
| 2015-10-02 | 2015-09-29 | 14.543 | 190,430 | -19,699 | 0.00% | 2,769,504 |
| 2015-09-30 | 2015-09-25 | 14.970 | 210,129 | +6,566 | 0.00% | 3,145,595 |
| 2015-09-29 | 2015-09-24 | 14.939 | 203,563 | -240,335 | 0.00% | 3,041,103 |
| 2015-09-25 | 2015-09-23 | 14.970 | 443,898 | +131,331 | 0.00% | 6,645,076 |
| 2015-09-24 | 2015-09-22 | 15.594 | 312,567 | -101,125 | 0.00% | 4,874,233 |
| 2015-09-23 | 2015-09-21 | 15.320 | 413,692 | +42,026 | 0.00% | 6,337,797 |
| 2015-09-22 | 2015-09-18 | 15.533 | 371,666 | +160,223 | 0.00% | 5,773,195 |
| 2015-09-21 | 2015-09-17 | 15.503 | 211,443 | +21,013 | 0.00% | 3,277,965 |
| 2015-09-18 | 2015-09-16 | 15.807 | 190,430 | -5,253 | 0.00% | 3,010,204 |
| 2015-09-17 | 2015-09-15 | 15.503 | 195,683 | +6,567 | 0.00% | 3,033,641 |
| 2015-09-15 | 2015-09-11 | 15.746 | 189,116 | -32,833 | 0.00% | 2,977,913 |
| 2015-09-14 | 2015-09-10 | 15.655 | 221,949 | -10,507 | 0.00% | 3,474,638 |
| 2015-09-11 | 2015-09-09 | 15.868 | 232,456 | +2,627 | 0.00% | 3,688,686 |
| 2015-09-10 | 2015-09-08 | 15.472 | 229,829 | -3,940 | 0.00% | 3,556,000 |
| 2015-09-08 | 2015-09-04 | 15.016 | 233,769 | +3,940 | 0.00% | 3,510,161 |
| 2015-09-07 | 2015-09-02 | 15.153 | 229,829 | -5,253 | 0.00% | 3,482,500 |
| 2015-09-04 | 2015-09-01 | 15.290 | 235,082 | -9,193 | 0.00% | 3,594,317 |
| 2015-09-02 | 2015-08-31 | 15.503 | 244,275 | +1,313 | 0.00% | 3,786,954 |
| 2015-09-01 | 2015-08-28 | 15.746 | 242,962 | -9,193 | 0.00% | 3,825,799 |
| 2015-08-31 | 2015-08-27 | 15.777 | 252,155 | +2,626 | 0.00% | 3,978,236 |
| 2015-08-28 | 2015-08-26 | 15.198 | 249,529 | +2,627 | 0.00% | 3,792,406 |
| 2015-08-27 | 2015-08-25 | 15.807 | 246,902 | +5,253 | 0.00% | 3,902,880 |
| 2015-08-26 | 2015-08-24 | 16.142 | 241,649 | +81,425 | 0.00% | 3,900,804 |
| 2015-08-25 | 2015-08-21 | 16.477 | 160,224 | -7,879 | 0.00% | 2,640,086 |
| 2015-08-24 | 2015-08-20 | 15.960 | 168,103 | +2,626 | 0.00% | 2,682,872 |
| 2015-08-21 | 2015-08-19 | 15.716 | 165,477 | -2,626 | 0.00% | 2,600,642 |
| 2015-08-20 | 2015-08-18 | 15.929 | 168,103 | -68,293 | 0.00% | 2,677,752 |
| 2015-08-17 | 2015-08-13 | 15.868 | 236,396 | +9,194 | 0.00% | 3,751,207 |
| 2015-08-14 | 2015-08-12 | 16.295 | 227,202 | +1,313 | 0.00% | 3,702,194 |
| 2015-08-13 | 2015-08-11 | 16.934 | 225,889 | -10,507 | 0.00% | 3,825,279 |
| 2015-08-12 | 2015-08-10 | 16.782 | 236,396 | +61,726 | 0.00% | 3,967,208 |
| 2015-08-10 | 2015-08-06 | 16.112 | 174,670 | +3,940 | 0.00% | 2,814,280 |
| 2015-08-03 | 2015-07-30 | 16.264 | 170,730 | -3,940 | 0.00% | 2,776,798 |
| 2015-07-30 | 2015-07-28 | 16.082 | 174,670 | -2,627 | 0.00% | 2,808,960 |
| 2015-07-27 | 2015-07-23 | 17.269 | 177,297 | +2,627 | 0.00% | 3,061,806 |
| 2015-07-24 | 2015-07-22 | 17.452 | 174,670 | +1,313 | 0.00% | 3,048,359 |
| 2015-07-20 | 2015-07-16 | 16.477 | 173,357 | -131,331 | 0.00% | 2,856,485 |
| 2015-07-17 | 2015-07-15 | 16.782 | 304,688 | +45,966 | 0.00% | 5,113,287 |
| 2015-07-16 | 2015-07-14 | 17.087 | 258,722 | +59,099 | 0.00% | 4,420,684 |
| 2015-07-15 | 2015-07-13 | 17.452 | 199,623 | +19,700 | 0.00% | 3,483,842 |
| 2015-07-14 | 2015-07-10 | 17.087 | 179,923 | -2,627 | 0.00% | 3,074,275 |
| 2015-07-10 | 2015-07-08 | 15.229 | 182,550 | -1,313 | 0.00% | 2,780,002 |
| 2015-07-08 | 2015-07-06 | 17.208 | 183,863 | +3,940 | 0.00% | 3,163,997 |
| 2015-07-02 | 2015-06-29 | 18.122 | 179,923 | +3,940 | 0.00% | 3,260,595 |
| 2015-06-30 | 2015-06-26 | 18.366 | 175,983 | +11,819 | 0.00% | 3,232,074 |
| 2015-06-26 | 2015-06-24 | 19.127 | 164,164 | -6,566 | 0.00% | 3,140,008 |
| 2015-06-25 | 2015-06-23 | 18.914 | 170,730 | -5,253 | 0.00% | 3,229,198 |
| 2015-06-24 | 2015-06-22 | 18.518 | 175,983 | +2,626 | 0.00% | 3,258,874 |
| 2015-06-22 | 2015-06-18 | 18.396 | 173,357 | +1,314 | 0.00% | 3,189,125 |
| 2015-06-12 | 2015-06-10 | 19.432 | 172,043 | -3,940 | 0.00% | 3,343,112 |
| 2015-06-11 | 2015-06-09 | 19.675 | 175,983 | +5,253 | 0.00% | 3,462,553 |
| 2015-06-09 | 2015-06-05 | 20.071 | 170,730 | +30,206 | 0.00% | 3,426,798 |
| 2015-06-02 | 2015-05-29 | 19.919 | 140,524 | +39,399 | 0.00% | 2,799,120 |
| 2015-06-01 | 2015-05-28 | 20.498 | 101,125 | +11,820 | 0.00% | 2,072,845 |
| 2015-05-29 | 2015-05-27 | 21.168 | 89,305 | -6,567 | 0.00% | 1,890,400 |
| 2015-05-28 | 2015-05-26 | 21.107 | 95,872 | -1,313 | 0.00% | 2,023,570 |
| 2015-05-26 | 2015-05-21 | 20.620 | 97,185 | +1,313 | 0.00% | 2,003,924 |
| 2015-05-22 | 2015-05-20 | 21.290 | 95,872 | -32,832 | 0.00% | 2,041,090 |
| 2015-05-21 | 2015-05-19 | 21.290 | 128,704 | -98,498 | 0.00% | 2,740,075 |
| 2015-05-20 | 2015-05-18 | 21.016 | 227,202 | +133,957 | 0.00% | 4,774,792 |
| 2015-05-19 | 2015-05-15 | 21.503 | 93,245 | +6,567 | 0.00% | 2,005,042 |
| 2015-05-13 | 2015-05-11 | 22.577 | 86,678 | -5,384 | 0.00% | 1,956,946 |
| 2015-05-12 | 2015-05-08 | 22.143 | 92,062 | -6,449 | 0.00% | 2,038,531 |
| 2015-05-11 | 2015-05-07 | 21.430 | 98,511 | +2,580 | 0.00% | 2,111,064 |
| 2015-05-08 | 2015-05-06 | 22.081 | 95,931 | -3,870 | 0.00% | 2,118,252 |
| 2015-05-07 | 2015-05-05 | 22.887 | 99,801 | -67,873 | 0.00% | 2,284,178 |
| 2015-05-06 | 2015-05-04 | 23.197 | 167,674 | +51,592 | 0.00% | 3,889,609 |
| 2015-05-05 | 2015-04-30 | 22.577 | 116,082 | -59,330 | 0.00% | 2,620,806 |
| 2015-05-04 | 2015-04-29 | 23.973 | 175,412 | +63,200 | 0.00% | 4,205,111 |
| 2015-04-30 | 2015-04-28 | 23.849 | 112,212 | -5,160 | 0.00% | 2,676,112 |
| 2015-04-29 | 2015-04-27 | 23.601 | 117,372 | -6,449 | 0.00% | 2,770,051 |
| 2015-04-28 | 2015-04-24 | 22.949 | 123,821 | -25,795 | 0.00% | 2,841,611 |
| 2015-04-27 | 2015-04-23 | 22.453 | 149,616 | -9,029 | 0.00% | 3,359,350 |
| 2015-04-24 | 2015-04-22 | 22.422 | 158,645 | -11,608 | 0.00% | 3,557,159 |
| 2015-04-23 | 2015-04-21 | 22.484 | 170,253 | +11,608 | 0.00% | 3,827,996 |
| 2015-04-22 | 2015-04-20 | 21.709 | 158,645 | -7,739 | 0.00% | 3,444,000 |
| 2015-04-16 | 2015-04-14 | 21.027 | 166,384 | -10,318 | 0.00% | 3,498,484 |
| 2015-04-15 | 2015-04-13 | 21.368 | 176,702 | +23,216 | 0.00% | 3,775,716 |
| 2015-04-14 | 2015-04-10 | 21.182 | 153,486 | +5,159 | 0.00% | 3,251,083 |
| 2015-04-10 | 2015-04-08 | 21.027 | 148,327 | -2,579 | 0.00% | 3,118,807 |
| 2015-04-09 | 2015-04-02 | 20.003 | 150,906 | -331,478 | 0.00% | 3,018,595 |
| 2015-04-08 | 2015-04-01 | 19.321 | 482,384 | +320,514 | 0.00% | 9,320,079 |
| 2015-04-02 | 2015-03-31 | 18.297 | 161,870 | -6,448 | 0.00% | 2,961,809 |
| 2015-04-01 | 2015-03-30 | 17.987 | 168,318 | -39,984 | 0.00% | 3,027,591 |
| 2015-03-30 | 2015-03-26 | 17.894 | 208,302 | +49,012 | 0.00% | 3,727,416 |
| 2015-03-26 | 2015-03-24 | 18.018 | 159,290 | -23,216 | 0.00% | 2,870,141 |
| 2015-03-25 | 2015-03-23 | 18.049 | 182,506 | +23,216 | 0.00% | 3,294,115 |
| 2015-03-24 | 2015-03-20 | 18.266 | 159,290 | -175,412 | 0.00% | 2,909,661 |
| 2015-03-23 | 2015-03-19 | 18.515 | 334,702 | +130,914 | 0.00% | 6,196,854 |
| 2015-03-20 | 2015-03-18 | 18.359 | 203,788 | -95,445 | 0.00% | 3,741,442 |
| 2015-03-19 | 2015-03-17 | 18.266 | 299,233 | +114,792 | 0.00% | 5,465,922 |
| 2015-03-18 | 2015-03-16 | 18.235 | 184,441 | -5,159 | 0.00% | 3,363,361 |
| 2015-03-17 | 2015-03-13 | 18.080 | 189,600 | +30,955 | 0.00% | 3,428,037 |
| 2015-03-13 | 2015-03-11 | 18.266 | 158,645 | -61,910 | 0.00% | 2,897,880 |
| 2015-03-12 | 2015-03-10 | 18.204 | 220,555 | +86,416 | 0.00% | 4,015,075 |
| 2015-03-11 | 2015-03-09 | 18.825 | 134,139 | +5,159 | 0.00% | 2,525,122 |
| 2015-03-09 | 2015-03-05 | 19.445 | 128,980 | -9,028 | 0.00% | 2,508,006 |
| 2015-03-06 | 2015-03-04 | 18.918 | 138,008 | -29,666 | 0.00% | 2,610,795 |
| 2015-03-05 | 2015-03-03 | 19.197 | 167,674 | +36,115 | 0.00% | 3,218,808 |
| 2015-03-04 | 2015-03-02 | 19.631 | 131,559 | -47,723 | 0.00% | 2,582,634 |
| 2015-03-03 | 2015-02-27 | 20.251 | 179,282 | +10,319 | 0.00% | 3,630,685 |
| 2015-03-02 | 2015-02-26 | 19.910 | 168,963 | +1,289 | 0.00% | 3,364,072 |
| 2015-02-27 | 2015-02-25 | 19.848 | 167,674 | +1,290 | 0.00% | 3,328,008 |
| 2015-02-25 | 2015-02-23 | 20.375 | 166,384 | -2,579 | 0.00% | 3,390,124 |
| 2015-02-24 | 2015-02-18 | 20.375 | 168,963 | +51,591 | 0.00% | 3,442,672 |
| 2015-02-17 | 2015-02-13 | 20.313 | 117,372 | -6,449 | 0.00% | 2,384,210 |
| 2015-02-16 | 2015-02-12 | 20.096 | 123,821 | +5,160 | 0.00% | 2,488,330 |
| 2015-02-10 | 2015-02-06 | 19.817 | 118,661 | -225,715 | 0.00% | 2,351,514 |
| 2015-02-09 | 2015-02-05 | 19.972 | 344,376 | +99,315 | 0.00% | 6,877,924 |
| 2015-02-06 | 2015-02-04 | 19.321 | 245,061 | +94,155 | 0.00% | 4,734,792 |
| 2015-01-29 | 2015-01-27 | 18.639 | 150,906 | -3,870 | 0.00% | 2,812,676 |
| 2015-01-28 | 2015-01-26 | 18.577 | 154,776 | +6,449 | 0.00% | 2,875,207 |
| 2015-01-26 | 2015-01-22 | 18.763 | 148,327 | +9,029 | 0.00% | 2,783,007 |
| 2015-01-23 | 2015-01-21 | 18.639 | 139,298 | -1,290 | 0.00% | 2,596,319 |
| 2015-01-21 | 2015-01-19 | 18.049 | 140,588 | -3,869 | 0.00% | 2,537,522 |
| 2015-01-15 | 2015-01-13 | 17.801 | 144,457 | -141,878 | 0.00% | 2,571,515 |
| 2015-01-14 | 2015-01-12 | 17.212 | 286,335 | -25,796 | 0.00% | 4,928,401 |
| 2015-01-13 | 2015-01-09 | 17.367 | 312,131 | +112,212 | 0.00% | 5,420,802 |
| 2015-01-09 | 2015-01-07 | 16.499 | 199,919 | +1,290 | 0.00% | 3,298,408 |
| 2015-01-08 | 2015-01-06 | 16.375 | 198,629 | +12,898 | 0.00% | 3,252,484 |
| 2015-01-06 | 2015-01-02 | 16.468 | 185,731 | -12,898 | 0.00% | 3,058,564 |
| 2015-01-05 | 2014-12-31 | 16.127 | 198,629 | +51,592 | 0.00% | 3,203,204 |
| 2015-01-02 | 2014-12-29 | 16.530 | 147,037 | -51,592 | 0.00% | 2,430,482 |
| 2014-12-23 | 2014-12-19 | 16.282 | 198,629 | +46,433 | 0.00% | 3,234,004 |
| 2014-12-22 | 2014-12-18 | 16.034 | 152,196 | +1,290 | 0.00% | 2,440,239 |
| 2014-12-19 | 2014-12-17 | 15.909 | 150,906 | +6,449 | 0.00% | 2,400,836 |
| 2014-12-18 | 2014-12-16 | 15.661 | 144,457 | -2,580 | 0.00% | 2,262,396 |
| 2014-12-17 | 2014-12-15 | 15.816 | 147,037 | -52,882 | 0.00% | 2,325,602 |
| 2014-12-16 | 2014-12-12 | 16.468 | 199,919 | +2,580 | 0.00% | 3,292,208 |
| 2014-12-12 | 2014-12-10 | 16.530 | 197,339 | -2,580 | 0.00% | 3,261,961 |
| 2014-12-11 | 2014-12-09 | 16.499 | 199,919 | +2,580 | 0.00% | 3,298,408 |
| 2014-12-10 | 2014-12-08 | 17.088 | 197,339 | +32,245 | 0.00% | 3,372,121 |
| 2014-12-09 | 2014-12-05 | 17.305 | 165,094 | +25,796 | 0.00% | 2,856,960 |
| 2014-12-05 | 2014-12-03 | 17.367 | 139,298 | +2,580 | 0.00% | 2,419,199 |
| 2014-12-02 | 2014-11-28 | 18.297 | 136,718 | -1,290 | 0.00% | 2,501,591 |
| 2014-11-28 | 2014-11-26 | 18.266 | 138,008 | -3,870 | 0.00% | 2,520,915 |
| 2014-11-26 | 2014-11-24 | 18.018 | 141,878 | -64,490 | 0.00% | 2,556,406 |
| 2014-11-25 | 2014-11-21 | 17.646 | 206,368 | +64,490 | 0.00% | 3,641,609 |
| 2014-11-24 | 2014-11-20 | 17.522 | 141,878 | -5,159 | 0.00% | 2,486,006 |
| 2014-11-21 | 2014-11-19 | 17.398 | 147,037 | -5,159 | 0.00% | 2,558,163 |
| 2014-11-20 | 2014-11-18 | 17.212 | 152,196 | +10,318 | 0.00% | 2,619,599 |
| 2014-11-18 | 2014-11-14 | 17.522 | 141,878 | -61,910 | 0.00% | 2,486,006 |
| 2014-11-14 | 2014-11-12 | 17.491 | 203,788 | +1,290 | 0.00% | 3,564,481 |
| 2014-11-13 | 2014-11-11 | 17.305 | 202,498 | +68,359 | 0.00% | 3,504,238 |
| 2014-11-11 | 2014-11-07 | 17.646 | 134,139 | +1,290 | 0.00% | 2,367,042 |
| 2014-11-04 | 2014-10-31 | 18.080 | 132,849 | -100,604 | 0.00% | 2,401,958 |
| 2014-11-03 | 2014-10-30 | 17.801 | 233,453 | +98,024 | 0.00% | 4,155,756 |
| 2014-10-31 | 2014-10-29 | 17.863 | 135,429 | -2,579 | 0.00% | 2,419,206 |
| 2014-10-30 | 2014-10-28 | 17.646 | 138,008 | -6,449 | 0.00% | 2,435,315 |
| 2014-10-29 | 2014-10-27 | 17.305 | 144,457 | -105,764 | 0.00% | 2,499,836 |
| 2014-10-28 | 2014-10-24 | 17.150 | 250,221 | +1,290 | 0.00% | 4,291,287 |
| 2014-10-27 | 2014-10-23 | 16.933 | 248,931 | +2,580 | 0.00% | 4,215,123 |
| 2014-10-24 | 2014-10-22 | 17.553 | 246,351 | -109,633 | 0.00% | 4,324,236 |
| 2014-10-23 | 2014-10-21 | 17.553 | 355,984 | -38,694 | 0.00% | 6,248,641 |
| 2014-10-22 | 2014-10-20 | 17.677 | 394,678 | -34,824 | 0.00% | 6,976,802 |
| 2014-10-20 | 2014-10-16 | 17.584 | 429,502 | -5,160 | 0.00% | 7,552,433 |
| 2014-10-17 | 2014-10-15 | 17.956 | 434,662 | -19,347 | 0.00% | 7,804,928 |
| 2014-10-15 | 2014-10-13 | 17.832 | 454,009 | -28,375 | 0.00% | 8,096,009 |
| 2014-10-14 | 2014-10-10 | 17.801 | 482,384 | +145,747 | 0.00% | 8,587,039 |
| 2014-10-13 | 2014-10-09 | 18.142 | 336,637 | +27,086 | 0.00% | 6,107,400 |
| 2014-10-10 | 2014-10-08 | 17.677 | 309,551 | -91,576 | 0.00% | 5,471,995 |
| 2014-10-09 | 2014-10-07 | 17.801 | 401,127 | +197,339 | 0.00% | 7,140,563 |
| 2014-10-08 | 2014-10-06 | 17.832 | 203,788 | +73,519 | 0.00% | 3,634,002 |
| 2014-10-06 | 2014-09-30 | 17.987 | 130,269 | +19,346 | 0.00% | 2,343,191 |
| 2014-09-30 | 2014-09-26 | 18.856 | 110,923 | -2,579 | 0.00% | 2,091,529 |
| 2014-09-25 | 2014-09-23 | 19.135 | 113,502 | -6,449 | 0.00% | 2,171,838 |
| 2014-09-24 | 2014-09-22 | 19.011 | 119,951 | +7,739 | 0.00% | 2,280,358 |
| 2014-09-23 | 2014-09-19 | 19.600 | 112,212 | +7,738 | 0.00% | 2,199,353 |
| 2014-09-18 | 2014-09-16 | 20.282 | 104,474 | +1,290 | 0.00% | 2,118,969 |
| 2014-09-16 | 2014-09-12 | 21.523 | 103,184 | -2,579 | 0.00% | 2,220,805 |
| 2014-09-15 | 2014-09-11 | 21.182 | 105,763 | -6,449 | 0.00% | 2,240,233 |
| 2014-09-08 | 2014-09-04 | 21.554 | 112,212 | -21,927 | 0.00% | 2,418,593 |
| 2014-09-05 | 2014-09-03 | 21.368 | 134,139 | +25,796 | 0.00% | 2,866,243 |
| 2014-09-01 | 2014-08-28 | 20.685 | 108,343 | -83,837 | 0.00% | 2,241,121 |
| 2014-08-29 | 2014-08-27 | 20.375 | 192,180 | +70,939 | 0.00% | 3,915,725 |
| 2014-08-25 | 2014-08-21 | 20.654 | 121,241 | -51,592 | 0.00% | 2,504,162 |
| 2014-08-22 | 2014-08-20 | 20.499 | 172,833 | -126,400 | 0.00% | 3,542,964 |
| 2014-08-21 | 2014-08-19 | 20.809 | 299,233 | -61,910 | 0.00% | 6,226,882 |
| 2014-08-20 | 2014-08-18 | 20.778 | 361,143 | +197,339 | 0.00% | 7,503,997 |
| 2014-08-19 | 2014-08-15 | 20.034 | 163,804 | +6,449 | 0.00% | 3,281,676 |
| 2014-08-15 | 2014-08-13 | 20.189 | 157,355 | -1,290 | 0.00% | 3,176,875 |
| 2014-08-13 | 2014-08-11 | 19.786 | 158,645 | +50,302 | 0.00% | 3,138,960 |
| 2014-08-12 | 2014-08-08 | 19.507 | 108,343 | -21,926 | 0.00% | 2,113,441 |
| 2014-08-11 | 2014-08-07 | 19.848 | 130,269 | +24,506 | 0.00% | 2,585,590 |
| 2014-08-08 | 2014-08-06 | 20.158 | 105,763 | +1,289 | 0.00% | 2,131,993 |
| 2014-08-04 | 2014-07-31 | 21.089 | 104,474 | -1,289 | 0.00% | 2,203,209 |
| 2014-08-01 | 2014-07-30 | 21.027 | 105,763 | -3,870 | 0.00% | 2,223,833 |
| 2014-07-31 | 2014-07-29 | 21.120 | 109,633 | +3,870 | 0.00% | 2,315,406 |
| 2014-07-30 | 2014-07-28 | 20.561 | 105,763 | -2,580 | 0.00% | 2,174,633 |
| 2014-07-29 | 2014-07-25 | 20.096 | 108,343 | -27,086 | 0.00% | 2,177,281 |
| 2014-07-28 | 2014-07-24 | 20.065 | 135,429 | +28,376 | 0.00% | 2,717,406 |
| 2014-07-25 | 2014-07-23 | 19.724 | 107,053 | -1,290 | 0.00% | 2,111,517 |
| 2014-07-21 | 2014-07-17 | 20.158 | 108,343 | -5,159 | 0.00% | 2,184,001 |
| 2014-07-07 | 2014-07-03 | 18.980 | 113,502 | -2,580 | 0.00% | 2,154,238 |
| 2014-06-20 | 2014-06-18 | 18.701 | 116,082 | -12,898 | 0.00% | 2,170,805 |
| 2014-06-18 | 2014-06-16 | 18.639 | 128,980 | +1,290 | 0.00% | 2,404,006 |
| 2014-06-17 | 2014-06-13 | 18.546 | 127,690 | -2,579 | 0.00% | 2,368,082 |
| 2014-06-09 | 2014-06-05 | 17.584 | 130,269 | -135,429 | 0.00% | 2,290,671 |
| 2014-06-06 | 2014-06-04 | 17.894 | 265,698 | +139,298 | 0.00% | 4,754,477 |
| 2014-05-30 | 2014-05-28 | 17.987 | 126,400 | -3,869 | 0.00% | 2,273,598 |
| 2014-05-29 | 2014-05-27 | 17.925 | 130,269 | +2,579 | 0.00% | 2,335,111 |
| 2014-05-28 | 2014-05-26 | 17.739 | 127,690 | -1,290 | 0.00% | 2,265,122 |
| 2014-05-26 | 2014-05-22 | 18.111 | 128,980 | +1,290 | 0.00% | 2,336,006 |
| 2014-05-23 | 2014-05-21 | 17.956 | 127,690 | -12,898 | 0.00% | 2,292,842 |
| 2014-05-22 | 2014-05-20 | 17.677 | 140,588 | +1,290 | 0.00% | 2,485,202 |
| 2014-05-15 | 2014-05-13 | 19.042 | 139,298 | +3,869 | 0.00% | 2,652,479 |
| 2014-05-07 | 2014-05-02 | 18.111 | 135,429 | -6,449 | 0.00% | 2,452,806 |
| 2014-05-02 | 2014-04-29 | 17.429 | 141,878 | -14,187 | 0.00% | 2,472,806 |
| 2014-04-28 | 2014-04-24 | 16.096 | 156,065 | -20,637 | 0.00% | 2,511,953 |
| 2014-04-25 | 2014-04-23 | 15.506 | 176,702 | +20,637 | 0.00% | 2,739,997 |
| 2014-04-24 | 2014-04-22 | 16.631 | 156,065 | +1,289 | 0.00% | 2,595,578 |
| 2014-04-23 | 2014-04-17 | 16.568 | 154,776 | +2,967 | 0.00% | 2,564,353 |
| 2014-04-15 | 2014-04-11 | 16.916 | 151,809 | -3,796 | 0.00% | 2,567,995 |
| 2014-04-14 | 2014-04-10 | 17.106 | 155,605 | -6,325 | 0.00% | 2,661,728 |
| 2014-04-10 | 2014-04-08 | 16.631 | 161,930 | -6,325 | 0.00% | 2,693,121 |
| 2014-04-09 | 2014-04-07 | 16.631 | 168,255 | +1,265 | 0.00% | 2,798,315 |
| 2014-03-31 | 2014-03-27 | 15.714 | 166,990 | -6,326 | 0.00% | 2,624,156 |
| 2014-03-28 | 2014-03-26 | 15.556 | 173,316 | -6,325 | 0.00% | 2,696,166 |
| 2014-03-27 | 2014-03-25 | 15.351 | 179,641 | -3,795 | 0.00% | 2,757,640 |
| 2014-03-26 | 2014-03-24 | 15.414 | 183,436 | -11,386 | 0.00% | 2,827,496 |
| 2014-03-24 | 2014-03-20 | 14.624 | 194,822 | +1,265 | 0.00% | 2,849,001 |
| 2014-03-21 | 2014-03-19 | 14.497 | 193,557 | +2,530 | 0.00% | 2,806,022 |
| 2014-03-17 | 2014-03-13 | 14.497 | 191,027 | +3,796 | 0.00% | 2,769,344 |
| 2014-03-14 | 2014-03-12 | 14.734 | 187,231 | +11,385 | 0.00% | 2,758,713 |
| 2014-03-12 | 2014-03-10 | 15.351 | 175,846 | +10,121 | 0.00% | 2,699,384 |
| 2014-03-10 | 2014-03-06 | 16.220 | 165,725 | +2,530 | 0.00% | 2,688,118 |
| 2014-03-06 | 2014-03-04 | 16.505 | 163,195 | -12,651 | 0.00% | 2,693,520 |
| 2014-03-05 | 2014-03-03 | 16.505 | 175,846 | -3,795 | 0.00% | 2,902,324 |
| 2014-02-25 | 2014-02-21 | 15.999 | 179,641 | +3,795 | 0.00% | 2,874,080 |
| 2014-02-24 | 2014-02-20 | 15.809 | 175,846 | +2,530 | 0.00% | 2,780,004 |
| 2014-02-17 | 2014-02-13 | 16.473 | 173,316 | +6,326 | 0.00% | 2,855,086 |
| 2014-02-14 | 2014-02-12 | 16.663 | 166,990 | +6,325 | 0.00% | 2,782,556 |
| 2014-02-11 | 2014-02-07 | 16.537 | 160,665 | -12,651 | 0.00% | 2,656,843 |
| 2014-02-10 | 2014-02-06 | 16.125 | 173,316 | +6,326 | 0.00% | 2,794,806 |
| 2014-02-05 | 2014-01-30 | 16.157 | 166,990 | +5,060 | 0.00% | 2,698,076 |
| 2014-02-04 | 2014-01-28 | 15.873 | 161,930 | +3,795 | 0.00% | 2,570,241 |
| 2014-01-29 | 2014-01-27 | 15.904 | 158,135 | -6,325 | 0.00% | 2,515,005 |
| 2014-01-24 | 2014-01-22 | 16.600 | 164,460 | -3,795 | 0.00% | 2,729,999 |
| 2014-01-22 | 2014-01-20 | 16.189 | 168,255 | +10,120 | 0.00% | 2,723,835 |
| 2014-01-21 | 2014-01-17 | 16.442 | 158,135 | -18,976 | 0.00% | 2,600,005 |
| 2014-01-15 | 2014-01-13 | 17.327 | 177,111 | +6,326 | 0.00% | 3,068,803 |
| 2014-01-14 | 2014-01-10 | 17.422 | 170,785 | -6,326 | 0.00% | 2,975,392 |
| 2014-01-13 | 2014-01-09 | 17.422 | 177,111 | +5,060 | 0.00% | 3,085,603 |
| 2014-01-09 | 2014-01-07 | 17.548 | 172,051 | -7,590 | 0.00% | 3,019,208 |
| 2014-01-08 | 2014-01-06 | 17.580 | 179,641 | +6,325 | 0.00% | 3,158,080 |
| 2014-01-07 | 2014-01-03 | 17.865 | 173,316 | +7,591 | 0.00% | 3,096,207 |
| 2013-12-19 | 2013-12-17 | 18.560 | 165,725 | +2,530 | 0.00% | 3,075,877 |
| 2013-12-10 | 2013-12-06 | 19.066 | 163,195 | -2,530 | 0.00% | 3,111,480 |
| 2013-12-09 | 2013-12-05 | 18.908 | 165,725 | -3,795 | 0.00% | 3,133,517 |
| 2013-12-06 | 2013-12-04 | 19.129 | 169,520 | +6,325 | 0.00% | 3,242,793 |
| 2013-12-03 | 2013-11-29 | 19.509 | 163,195 | -1,265 | 0.00% | 3,183,720 |
| 2013-11-15 | 2013-11-13 | 18.149 | 164,460 | +1,265 | 0.00% | 2,984,799 |
| 2013-11-14 | 2013-11-12 | 18.592 | 163,195 | -3,795 | 0.00% | 3,034,080 |
| 2013-11-13 | 2013-11-11 | 18.940 | 166,990 | +3,795 | 0.00% | 3,162,716 |
| 2013-11-04 | 2013-10-31 | 19.351 | 163,195 | -2,530 | 0.00% | 3,157,920 |
| 2013-10-31 | 2013-10-29 | 19.034 | 165,725 | +2,530 | 0.00% | 3,154,477 |
| 2013-10-29 | 2013-10-25 | 19.066 | 163,195 | +2,530 | 0.00% | 3,111,480 |
| 2013-10-18 | 2013-10-16 | 20.236 | 160,665 | -44,278 | 0.00% | 3,251,203 |
| 2013-10-17 | 2013-10-15 | 20.457 | 204,943 | +50,604 | 0.00% | 4,192,569 |
| 2013-10-16 | 2013-10-11 | 19.825 | 154,339 | -2,531 | 0.00% | 3,059,751 |
| 2013-10-15 | 2013-10-10 | 19.888 | 156,870 | -6,325 | 0.00% | 3,119,848 |
| 2013-10-11 | 2013-10-09 | 20.331 | 163,195 | +1,265 | 0.00% | 3,317,880 |
| 2013-10-10 | 2013-10-08 | 20.837 | 161,930 | -20,241 | 0.00% | 3,374,082 |
| 2013-10-09 | 2013-10-07 | 20.963 | 182,171 | -18,976 | 0.00% | 3,818,877 |
| 2013-10-08 | 2013-10-04 | 20.963 | 201,147 | -26,567 | 0.00% | 4,216,673 |
| 2013-10-07 | 2013-10-03 | 20.742 | 227,714 | +17,711 | 0.00% | 4,723,201 |
| 2013-09-26 | 2013-09-24 | 19.287 | 210,003 | +1,265 | 0.00% | 4,050,403 |
| 2013-09-25 | 2013-09-23 | 19.920 | 208,738 | -6,325 | 0.00% | 4,158,004 |
| 2013-09-13 | 2013-09-11 | 19.762 | 215,063 | -1,265 | 0.00% | 4,249,997 |
| 2013-09-09 | 2013-09-05 | 19.319 | 216,328 | -2,530 | 0.00% | 4,179,235 |
| 2013-09-02 | 2013-08-29 | 18.623 | 218,858 | -6,326 | 0.00% | 4,075,873 |
| 2013-08-23 | 2013-08-21 | 18.339 | 225,184 | -3,795 | 0.00% | 4,129,604 |
| 2013-08-22 | 2013-08-20 | 18.623 | 228,979 | -12,651 | 0.00% | 4,264,360 |
| 2013-08-19 | 2013-08-15 | 19.382 | 241,630 | -10,120 | 0.00% | 4,683,324 |
| 2013-08-16 | 2013-08-13 | 19.066 | 251,750 | -3,796 | 0.00% | 4,799,872 |
| 2013-08-15 | 2013-08-12 | 18.971 | 255,546 | +3,796 | 0.00% | 4,848,007 |
| 2013-08-13 | 2013-08-09 | 18.655 | 251,750 | -1,265 | 0.00% | 4,696,392 |
| 2013-08-07 | 2013-08-05 | 17.896 | 253,015 | -1,266 | 0.00% | 4,527,991 |
| 2013-08-02 | 2013-07-31 | 17.991 | 254,281 | -3,795 | 0.00% | 4,574,768 |
| 2013-07-31 | 2013-07-29 | 17.959 | 258,076 | -12,651 | 0.00% | 4,634,884 |
| 2013-07-09 | 2013-07-05 | 16.600 | 270,727 | -1,265 | 0.00% | 4,494,007 |
| 2013-06-27 | 2013-06-25 | 15.477 | 271,992 | -5,060 | 0.00% | 4,209,705 |
| 2013-06-25 | 2013-06-21 | 15.841 | 277,052 | +6,325 | 0.00% | 4,388,761 |
| 2013-06-13 | 2013-06-10 | 16.410 | 270,727 | +6,326 | 0.00% | 4,442,647 |
| 2013-05-27 | 2013-05-23 | 17.453 | 264,401 | -3,795 | 0.00% | 4,614,717 |
| 2013-05-23 | 2013-05-21 | 18.578 | 268,196 | -2,794 | 0.00% | 4,982,495 |
| 2013-05-22 | 2013-05-20 | 18.546 | 270,990 | -6,244 | 0.00% | 5,025,721 |
| 2013-05-20 | 2013-05-15 | 18.193 | 277,234 | +1,249 | 0.00% | 5,043,841 |
| 2013-05-13 | 2013-05-09 | 18.290 | 275,985 | -39,962 | 0.00% | 5,047,638 |
| 2013-05-10 | 2013-05-08 | 18.033 | 315,947 | -22,478 | 0.00% | 5,697,564 |
| 2013-05-09 | 2013-05-07 | 17.777 | 338,425 | -3,747 | 0.00% | 6,016,196 |
| 2013-05-08 | 2013-05-06 | 17.809 | 342,172 | -9,990 | 0.00% | 6,093,767 |
| 2013-05-07 | 2013-05-03 | 17.809 | 352,162 | +31,220 | 0.00% | 6,271,680 |
| 2013-04-30 | 2013-04-26 | 17.745 | 320,942 | +7,493 | 0.00% | 5,695,120 |
| 2013-04-29 | 2013-04-25 | 17.297 | 313,449 | +2,497 | 0.00% | 5,421,597 |
| 2013-04-26 | 2013-04-24 | 17.329 | 310,952 | -4,995 | 0.00% | 5,388,367 |
| 2013-04-25 | 2013-04-23 | 16.880 | 315,947 | -13,737 | 0.00% | 5,333,244 |
| 2013-04-24 | 2013-04-22 | 17.136 | 329,684 | +16,235 | 0.00% | 5,649,607 |
| 2013-04-22 | 2013-04-18 | 15.311 | 313,449 | -3,747 | 0.00% | 4,799,117 |
| 2013-04-17 | 2013-04-15 | 15.647 | 317,196 | -2,497 | 0.00% | 4,963,167 |
| 2013-04-09 | 2013-04-05 | 15.935 | 319,693 | -3,747 | 0.00% | 5,094,397 |
| 2013-04-08 | 2013-04-03 | 16.400 | 323,440 | +3,747 | 0.00% | 5,304,327 |
| 2013-03-26 | 2013-03-22 | 17.200 | 319,693 | -11,239 | 0.00% | 5,498,877 |
| 2013-03-25 | 2013-03-21 | 16.592 | 330,932 | +3,746 | 0.00% | 5,490,793 |
| 2013-03-22 | 2013-03-20 | 16.880 | 327,186 | -1,249 | 0.00% | 5,522,960 |
| 2013-03-21 | 2013-03-19 | 16.720 | 328,435 | -2,497 | 0.00% | 5,491,443 |
| 2013-03-19 | 2013-03-15 | 17.072 | 330,932 | +6,244 | 0.00% | 5,649,793 |
| 2013-03-14 | 2013-03-12 | 17.585 | 324,688 | -1,249 | 0.00% | 5,709,593 |
| 2013-03-13 | 2013-03-11 | 17.809 | 325,937 | +11,239 | 0.00% | 5,804,637 |
| 2013-03-12 | 2013-03-08 | 18.097 | 314,698 | -2,498 | 0.00% | 5,695,200 |
| 2013-03-11 | 2013-03-07 | 17.585 | 317,196 | +2,498 | 0.00% | 5,577,847 |
| 2013-03-08 | 2013-03-06 | 17.617 | 314,698 | -9,990 | 0.00% | 5,544,000 |
| 2013-03-06 | 2013-03-04 | 17.200 | 324,688 | +12,488 | 0.00% | 5,584,793 |
| 2013-02-28 | 2013-02-26 | 17.713 | 312,200 | -2,498 | 0.00% | 5,529,993 |
| 2013-02-27 | 2013-02-25 | 17.873 | 314,698 | +9,990 | 0.00% | 5,624,640 |
| 2013-02-26 | 2013-02-22 | 17.905 | 304,708 | +9,991 | 0.00% | 5,455,848 |
| 2013-02-25 | 2013-02-21 | 17.905 | 294,717 | +2,497 | 0.00% | 5,276,957 |
| 2013-02-22 | 2013-02-20 | 18.193 | 292,220 | +3,747 | 0.00% | 5,316,488 |
| 2013-02-18 | 2013-02-14 | 18.610 | 288,473 | +4,995 | 0.00% | 5,368,437 |
| 2013-02-15 | 2013-02-08 | 18.738 | 283,478 | +19,981 | 0.00% | 5,311,801 |
| 2013-02-14 | 2013-02-07 | 19.507 | 263,497 | +1,249 | 0.00% | 5,139,958 |
| 2013-02-08 | 2013-02-06 | 19.955 | 262,248 | -3,747 | 0.00% | 5,233,194 |
| 2013-02-07 | 2013-02-05 | 19.763 | 265,995 | -12,488 | 0.00% | 5,256,846 |
| 2013-02-06 | 2013-02-04 | 20.179 | 278,483 | -7,493 | 0.00% | 5,619,605 |
| 2013-02-05 | 2013-02-01 | 20.147 | 285,976 | -1,248 | 0.00% | 5,761,649 |
| 2013-02-04 | 2013-01-31 | 19.955 | 287,224 | +22,478 | 0.00% | 5,731,593 |
| 2013-01-29 | 2013-01-25 | 19.603 | 264,746 | +12,488 | 0.00% | 5,189,762 |
| 2013-01-28 | 2013-01-24 | 20.307 | 252,258 | +2,498 | 0.00% | 5,122,722 |
| 2013-01-23 | 2013-01-21 | 20.948 | 249,760 | +2,497 | 0.00% | 5,231,994 |
| 2013-01-22 | 2013-01-18 | 21.108 | 247,263 | -2,497 | 0.00% | 5,219,286 |
| 2013-01-18 | 2013-01-16 | 20.692 | 249,760 | -19,981 | 0.00% | 5,167,994 |
| 2013-01-17 | 2013-01-15 | 20.724 | 269,741 | -63,689 | 0.00% | 5,590,077 |
| 2013-01-16 | 2013-01-14 | 21.204 | 333,430 | -8,742 | 0.00% | 7,070,160 |
| 2013-01-15 | 2013-01-11 | 20.852 | 342,172 | +79,924 | 0.00% | 7,134,968 |
| 2013-01-14 | 2013-01-10 | 21.364 | 262,248 | -12,488 | 0.00% | 5,602,793 |
| 2013-01-11 | 2013-01-09 | 20.948 | 274,736 | -2,498 | 0.00% | 5,755,193 |
| 2013-01-10 | 2013-01-08 | 20.307 | 277,234 | -236,023 | 0.00% | 5,629,921 |
| 2013-01-09 | 2013-01-07 | 20.340 | 513,257 | +2,497 | 0.00% | 10,439,392 |
| 2013-01-07 | 2013-01-03 | 20.596 | 510,760 | -2,497 | 0.00% | 10,519,484 |
| 2013-01-04 | 2013-01-02 | 20.372 | 513,257 | +196,061 | 0.00% | 10,455,831 |
| 2013-01-02 | 2012-12-27 | 19.827 | 317,196 | -13,736 | 0.00% | 6,289,048 |
| 2012-12-28 | 2012-12-24 | 19.635 | 330,932 | +47,454 | 0.00% | 6,497,792 |
| 2012-12-27 | 2012-12-20 | 19.443 | 283,478 | +1,249 | 0.00% | 5,511,561 |
| 2012-12-20 | 2012-12-18 | 19.186 | 282,229 | +12,488 | 0.00% | 5,414,957 |
| 2012-12-14 | 2012-12-12 | 20.051 | 269,741 | +2,497 | 0.00% | 5,408,637 |
| 2012-12-12 | 2012-12-10 | 19.827 | 267,244 | -2,497 | 0.00% | 5,298,649 |
| 2012-12-10 | 2012-12-06 | 19.635 | 269,741 | -4,995 | 0.00% | 5,296,318 |
| 2012-12-07 | 2012-12-05 | 19.603 | 274,736 | -4,996 | 0.00% | 5,385,594 |
| 2012-12-05 | 2012-12-03 | 18.962 | 279,732 | +4,996 | 0.00% | 5,304,329 |
| 2012-11-29 | 2012-11-27 | 19.379 | 274,736 | -6,244 | 0.00% | 5,323,994 |
| 2012-11-26 | 2012-11-22 | 19.539 | 280,980 | -7,493 | 0.00% | 5,489,993 |
| 2012-11-23 | 2012-11-21 | 18.962 | 288,473 | -37,464 | 0.00% | 5,470,077 |
| 2012-11-22 | 2012-11-20 | 18.738 | 325,937 | -8,742 | 0.00% | 6,107,396 |
| 2012-11-21 | 2012-11-19 | 18.866 | 334,679 | +8,742 | 0.00% | 6,314,084 |
| 2012-11-20 | 2012-11-16 | 18.386 | 325,937 | -11,239 | 0.00% | 5,992,556 |
| 2012-11-19 | 2012-11-15 | 17.873 | 337,176 | +41,210 | 0.00% | 6,026,393 |
| 2012-11-16 | 2012-11-14 | 18.290 | 295,966 | +2,498 | 0.00% | 5,413,081 |
| 2012-11-15 | 2012-11-13 | 18.322 | 293,468 | -1,249 | 0.00% | 5,376,794 |
| 2012-11-14 | 2012-11-12 | 18.610 | 294,717 | -6,244 | 0.00% | 5,484,637 |
| 2012-11-12 | 2012-11-08 | 19.443 | 300,961 | -3,747 | 0.00% | 5,851,477 |
| 2012-11-08 | 2012-11-06 | 19.539 | 304,708 | +9,991 | 0.00% | 5,953,608 |
| 2012-11-07 | 2012-11-05 | 19.603 | 294,717 | +4,995 | 0.00% | 5,777,277 |
| 2012-11-06 | 2012-11-02 | 19.923 | 289,722 | +6,244 | 0.00% | 5,772,161 |
| 2012-10-30 | 2012-10-26 | 20.372 | 283,478 | -172,335 | 0.00% | 5,774,881 |
| 2012-10-29 | 2012-10-25 | 22.037 | 455,813 | +8,742 | 0.00% | 10,044,810 |
| 2012-10-26 | 2012-10-24 | 21.653 | 447,071 | +187,320 | 0.00% | 9,680,321 |
| 2012-10-25 | 2012-10-22 | 21.909 | 259,751 | +3,747 | 0.00% | 5,690,886 |
| 2012-10-24 | 2012-10-19 | 21.621 | 256,004 | +2,497 | 0.00% | 5,534,993 |
| 2012-10-22 | 2012-10-18 | 21.429 | 253,507 | -1,249 | 0.00% | 5,432,286 |
| 2012-10-18 | 2012-10-16 | 21.300 | 254,756 | -12,488 | 0.00% | 5,426,411 |
| 2012-10-16 | 2012-10-12 | 21.236 | 267,244 | +9,991 | 0.00% | 5,675,290 |
| 2012-10-15 | 2012-10-11 | 20.916 | 257,253 | +2,497 | 0.00% | 5,380,718 |
| 2012-10-11 | 2012-10-09 | 20.692 | 254,756 | -4,995 | 0.00% | 5,271,370 |
| 2012-10-10 | 2012-10-08 | 20.340 | 259,751 | +1,249 | 0.00% | 5,283,206 |
| 2012-10-09 | 2012-10-05 | 20.692 | 258,502 | -1,249 | 0.00% | 5,348,882 |
| 2012-10-05 | 2012-10-03 | 20.500 | 259,751 | +1,249 | 0.00% | 5,324,806 |
| 2012-09-25 | 2012-09-21 | 20.340 | 258,502 | -8,742 | 0.00% | 5,257,802 |
| 2012-09-24 | 2012-09-20 | 19.955 | 267,244 | +2,498 | 0.00% | 5,332,890 |
| 2012-09-21 | 2012-09-19 | 21.044 | 264,746 | -1,249 | 0.00% | 5,571,362 |
| 2012-09-18 | 2012-09-14 | 21.589 | 265,995 | -7,493 | 0.00% | 5,742,486 |
| 2012-09-14 | 2012-09-12 | 20.564 | 273,488 | +3,747 | 0.00% | 5,623,930 |
| 2012-09-11 | 2012-09-07 | 20.019 | 269,741 | +1,249 | 0.00% | 5,399,998 |
| 2012-09-06 | 2012-09-04 | 19.635 | 268,492 | -1,249 | 0.00% | 5,271,794 |
| 2012-09-05 | 2012-09-03 | 19.475 | 269,741 | +1,249 | 0.00% | 5,253,118 |
| 2012-08-31 | 2012-08-29 | 20.756 | 268,492 | -6,244 | 0.00% | 5,572,793 |
| 2012-08-29 | 2012-08-27 | 20.820 | 274,736 | -4,996 | 0.00% | 5,719,993 |
| 2012-08-28 | 2012-08-24 | 20.980 | 279,732 | +3,747 | 0.00% | 5,868,810 |
| 2012-08-27 | 2012-08-23 | 20.852 | 275,985 | -6,244 | 0.00% | 5,754,837 |
| 2012-08-24 | 2012-08-22 | 20.051 | 282,229 | +2,497 | 0.00% | 5,659,037 |
| 2012-08-23 | 2012-08-21 | 20.211 | 279,732 | +3,747 | 0.00% | 5,653,769 |
| 2012-08-22 | 2012-08-20 | 19.507 | 275,985 | -12,488 | 0.00% | 5,383,557 |
| 2012-08-21 | 2012-08-17 | 18.994 | 288,473 | +17,483 | 0.00% | 5,479,317 |
| 2012-08-20 | 2012-08-16 | 19.507 | 270,990 | +2,498 | 0.00% | 5,286,121 |
| 2012-08-16 | 2012-08-14 | 20.340 | 268,492 | -6,244 | 0.00% | 5,460,993 |
| 2012-08-13 | 2012-08-09 | 19.891 | 274,736 | -3,747 | 0.00% | 5,464,793 |
| 2012-08-09 | 2012-08-07 | 19.571 | 278,483 | +1,249 | 0.00% | 5,450,125 |
| 2012-08-08 | 2012-08-06 | 19.154 | 277,234 | +1,249 | 0.00% | 5,310,241 |
| 2012-08-02 | 2012-07-31 | 18.322 | 275,985 | -4,995 | 0.00% | 5,056,478 |
| 2012-07-30 | 2012-07-26 | 18.001 | 280,980 | -3,747 | 0.00% | 5,057,994 |
| 2012-07-27 | 2012-07-25 | 17.585 | 284,727 | -1,249 | 0.00% | 5,006,885 |
| 2012-07-26 | 2012-07-24 | 16.656 | 285,976 | +2,498 | 0.00% | 4,763,208 |
| 2012-07-25 | 2012-07-23 | 16.624 | 283,478 | +2,498 | 0.00% | 4,712,521 |
| 2012-07-24 | 2012-07-20 | 17.200 | 280,980 | -14,986 | 0.00% | 4,832,994 |
| 2012-07-23 | 2012-07-19 | 16.047 | 295,966 | -19,981 | 0.00% | 4,749,481 |
| 2012-07-20 | 2012-07-18 | 15.231 | 315,947 | +6,244 | 0.00% | 4,812,063 |
| 2012-07-19 | 2012-07-17 | 15.727 | 309,703 | -6,244 | 0.00% | 4,870,724 |
| 2012-07-17 | 2012-07-13 | 15.519 | 315,947 | +1,249 | 0.00% | 4,903,143 |
| 2012-07-13 | 2012-07-11 | 16.176 | 314,698 | -4,995 | 0.00% | 5,090,400 |
| 2012-07-12 | 2012-07-10 | 16.208 | 319,693 | -4,995 | 0.00% | 5,181,437 |
| 2012-07-11 | 2012-07-09 | 16.336 | 324,688 | +6,244 | 0.00% | 5,303,994 |
| 2012-07-10 | 2012-07-06 | 16.880 | 318,444 | -68,684 | 0.00% | 5,375,394 |
| 2012-07-09 | 2012-07-05 | 16.880 | 387,128 | +3,746 | 0.00% | 6,534,792 |
| 2012-07-06 | 2012-07-04 | 16.432 | 383,382 | -6,244 | 0.00% | 6,299,639 |
| 2012-07-05 | 2012-07-03 | 15.903 | 389,626 | +49,952 | 0.00% | 6,196,319 |
| 2012-07-04 | 2012-06-29 | 15.631 | 339,674 | -2,498 | 0.00% | 5,309,440 |
| 2012-06-29 | 2012-06-27 | 15.359 | 342,172 | +6,244 | 0.00% | 5,255,326 |
| 2012-06-26 | 2012-06-22 | 15.551 | 335,928 | +6,244 | 0.00% | 5,223,986 |
| 2012-06-25 | 2012-06-21 | 16.047 | 329,684 | +9,991 | 0.00% | 5,290,566 |
| 2012-06-22 | 2012-06-20 | 16.656 | 319,693 | +1,249 | 0.00% | 5,324,797 |
| 2012-06-21 | 2012-06-19 | 17.329 | 318,444 | +14,985 | 0.00% | 5,518,193 |
| 2012-06-20 | 2012-06-18 | 17.521 | 303,459 | -41,210 | 0.00% | 5,316,844 |
| 2012-06-19 | 2012-06-15 | 17.553 | 344,669 | -8,742 | 0.00% | 6,049,916 |
| 2012-06-18 | 2012-06-14 | 17.265 | 353,411 | +4,995 | 0.00% | 6,101,483 |
| 2012-06-14 | 2012-06-12 | 17.297 | 348,416 | +37,464 | 0.00% | 6,026,407 |
| 2012-06-13 | 2012-06-11 | 17.713 | 310,952 | +3,747 | 0.00% | 5,507,888 |
| 2012-06-11 | 2012-06-07 | 16.528 | 307,205 | -2,498 | 0.00% | 5,077,437 |
| 2012-06-07 | 2012-06-05 | 16.143 | 309,703 | -9,990 | 0.00% | 4,999,684 |
| 2012-06-06 | 2012-06-04 | 16.079 | 319,693 | +14,985 | 0.00% | 5,140,477 |
| 2012-06-05 | 2012-06-01 | 17.040 | 304,708 | +2,498 | 0.00% | 5,192,327 |
| 2012-06-04 | 2012-05-31 | 17.072 | 302,210 | -653,123 | 0.00% | 5,159,441 |
| 2012-06-01 | 2012-05-30 | 17.752 | 955,333 | +661,865 | 0.01% | 16,958,685 |
| 2012-05-31 | 2012-05-29 | 18.076 | 293,468 | +15,634 | 0.00% | 5,304,590 |
| 2012-05-30 | 2012-05-28 | 17.946 | 277,834 | -182,753 | 0.00% | 4,985,997 |
| 2012-05-29 | 2012-05-25 | 18.043 | 460,587 | +197,571 | 0.00% | 8,310,434 |
| 2012-05-28 | 2012-05-24 | 18.432 | 263,016 | +7,409 | 0.00% | 4,847,873 |
| 2012-05-25 | 2012-05-23 | 18.885 | 255,607 | -1,235 | 0.00% | 4,827,232 |
| 2012-05-24 | 2012-05-22 | 18.853 | 256,842 | +1,235 | 0.00% | 4,842,235 |
| 2012-05-23 | 2012-05-21 | 19.112 | 255,607 | -9,879 | 0.00% | 4,885,192 |
| 2012-05-21 | 2012-05-17 | 18.983 | 265,486 | -9,879 | 0.00% | 5,039,600 |
| 2012-05-18 | 2012-05-16 | 19.015 | 275,365 | +2,470 | 0.00% | 5,236,049 |
| 2012-05-16 | 2012-05-14 | 20.537 | 272,895 | +7,409 | 0.00% | 5,604,562 |
| 2012-05-15 | 2012-05-11 | 20.764 | 265,486 | +6,174 | 0.00% | 5,512,600 |
| 2012-05-11 | 2012-05-09 | 21.056 | 259,312 | +4,939 | 0.00% | 5,460,002 |
| 2012-05-09 | 2012-05-07 | 21.704 | 254,373 | -2,469 | 0.00% | 5,520,808 |
| 2012-05-07 | 2012-05-03 | 22.254 | 256,842 | -20,992 | 0.00% | 5,715,834 |
| 2012-05-04 | 2012-05-02 | 21.995 | 277,834 | +22,227 | 0.00% | 6,110,996 |
| 2012-05-03 | 2012-04-30 | 22.351 | 255,607 | +11,113 | 0.00% | 5,713,190 |
| 2012-05-02 | 2012-04-27 | 22.319 | 244,494 | -6,174 | 0.00% | 5,456,878 |
| 2012-04-30 | 2012-04-26 | 21.930 | 250,668 | -4,939 | 0.00% | 5,497,236 |
| 2012-04-26 | 2012-04-24 | 21.056 | 255,607 | -4,940 | 0.00% | 5,381,991 |
| 2012-04-25 | 2012-04-23 | 20.926 | 260,547 | -16,052 | 0.00% | 5,452,246 |
| 2012-04-24 | 2012-04-20 | 21.412 | 276,599 | -1,235 | 0.00% | 5,922,552 |
| 2012-04-23 | 2012-04-19 | 21.833 | 277,834 | +2,469 | 0.00% | 6,065,996 |
| 2012-04-20 | 2012-04-18 | 21.444 | 275,365 | +8,644 | 0.00% | 5,905,050 |
| 2012-04-18 | 2012-04-16 | 21.218 | 266,721 | -2,469 | 0.00% | 5,659,204 |
| 2012-04-17 | 2012-04-13 | 21.056 | 269,190 | -6,175 | 0.00% | 5,667,991 |
| 2012-04-16 | 2012-04-12 | 20.829 | 275,365 | -7,408 | 0.00% | 5,735,570 |
| 2012-04-13 | 2012-04-11 | 20.570 | 282,773 | +6,174 | 0.00% | 5,816,591 |
| 2012-04-10 | 2012-04-03 | 21.477 | 276,599 | -8,644 | 0.00% | 5,940,472 |
| 2012-04-05 | 2012-04-02 | 20.894 | 285,243 | +2,470 | 0.00% | 5,959,798 |
| 2012-04-03 | 2012-03-30 | 21.315 | 282,773 | -8,644 | 0.00% | 6,027,270 |
| 2012-04-02 | 2012-03-29 | 21.088 | 291,417 | +2,469 | 0.00% | 6,145,436 |
| 2012-03-30 | 2012-03-28 | 21.218 | 288,948 | +30,871 | 0.00% | 6,130,810 |
| 2012-03-29 | 2012-03-27 | 21.833 | 258,077 | -13,583 | 0.00% | 5,634,638 |
| 2012-03-28 | 2012-03-26 | 21.704 | 271,660 | +12,348 | 0.00% | 5,895,998 |
| 2012-03-27 | 2012-03-23 | 21.444 | 259,312 | -308,705 | 0.00% | 5,560,802 |
| 2012-03-26 | 2012-03-22 | 21.250 | 568,017 | +284,009 | 0.00% | 12,070,410 |
| 2012-03-23 | 2012-03-21 | 20.894 | 284,008 | -8,644 | 0.00% | 5,933,994 |
| 2012-03-22 | 2012-03-20 | 20.829 | 292,652 | +8,644 | 0.00% | 6,095,640 |
| 2012-03-21 | 2012-03-19 | 21.477 | 284,008 | +4,939 | 0.00% | 6,099,594 |
| 2012-03-16 | 2012-03-14 | 22.481 | 279,069 | -9,879 | 0.00% | 6,273,760 |
| 2012-03-15 | 2012-03-13 | 22.416 | 288,948 | +9,879 | 0.00% | 6,477,130 |
| 2012-03-12 | 2012-03-08 | 23.097 | 279,069 | -1,235 | 0.00% | 6,445,520 |
| 2012-03-09 | 2012-03-07 | 22.449 | 280,304 | -11,113 | 0.00% | 6,292,444 |
| 2012-03-07 | 2012-03-05 | 22.157 | 291,417 | +6,174 | 0.00% | 6,456,956 |
| 2012-03-06 | 2012-03-02 | 22.513 | 285,243 | -18,522 | 0.00% | 6,421,798 |
| 2012-03-05 | 2012-03-01 | 22.416 | 303,765 | +1,234 | 0.00% | 6,809,272 |
| 2012-03-02 | 2012-02-29 | 22.675 | 302,531 | +16,053 | 0.00% | 6,860,010 |
| 2012-03-01 | 2012-02-28 | 22.611 | 286,478 | +1,235 | 0.00% | 6,477,442 |
| 2012-02-28 | 2012-02-24 | 22.902 | 285,243 | +2,470 | 0.00% | 6,532,678 |
| 2012-02-27 | 2012-02-23 | 23.064 | 282,773 | +44,453 | 0.00% | 6,521,910 |
| 2012-02-23 | 2012-02-21 | 23.485 | 238,320 | -29,636 | 0.00% | 5,597,000 |
| 2012-02-21 | 2012-02-17 | 23.356 | 267,956 | +1,235 | 0.00% | 6,258,289 |
| 2012-02-20 | 2012-02-16 | 23.550 | 266,721 | -1,235 | 0.00% | 6,281,284 |
| 2012-02-17 | 2012-02-15 | 23.906 | 267,956 | +29,636 | 0.00% | 6,405,849 |
| 2012-02-14 | 2012-02-10 | 22.967 | 238,320 | -30,870 | 0.00% | 5,473,480 |
| 2012-02-13 | 2012-02-09 | 23.258 | 269,190 | +23,461 | 0.00% | 6,260,950 |
| 2012-02-10 | 2012-02-08 | 23.485 | 245,729 | -86,437 | 0.00% | 5,771,002 |
| 2012-02-09 | 2012-02-07 | 22.837 | 332,166 | -55,567 | 0.00% | 7,585,796 |
| 2012-02-08 | 2012-02-06 | 22.125 | 387,733 | +55,567 | 0.00% | 8,578,479 |
| 2012-02-07 | 2012-02-03 | 23.161 | 332,166 | +44,453 | 0.00% | 7,693,395 |
| 2012-02-06 | 2012-02-02 | 23.388 | 287,713 | -1,235 | 0.00% | 6,729,046 |
| 2012-02-03 | 2012-02-01 | 23.356 | 288,948 | -3,704 | 0.00% | 6,748,571 |
| 2012-02-02 | 2012-01-31 | 23.129 | 292,652 | -56,802 | 0.00% | 6,768,720 |
| 2012-02-01 | 2012-01-30 | 22.999 | 349,454 | -13,583 | 0.00% | 8,037,208 |
| 2012-01-31 | 2012-01-27 | 24.263 | 363,037 | -191,397 | 0.00% | 8,808,248 |
| 2012-01-30 | 2012-01-26 | 23.744 | 554,434 | +33,341 | 0.00% | 13,164,691 |
| 2012-01-27 | 2012-01-20 | 23.744 | 521,093 | -11,114 | 0.00% | 12,373,030 |
| 2012-01-26 | 2012-01-19 | 23.485 | 532,207 | +60,506 | 0.00% | 12,499,005 |
| 2012-01-20 | 2012-01-18 | 23.680 | 471,701 | +218,563 | 0.00% | 11,169,687 |
| 2012-01-19 | 2012-01-17 | 24.489 | 253,138 | +17,288 | 0.00% | 6,199,205 |
| 2012-01-17 | 2012-01-13 | 24.554 | 235,850 | -56,802 | 0.00% | 5,791,111 |
| 2012-01-16 | 2012-01-12 | 24.554 | 292,652 | +66,680 | 0.00% | 7,185,840 |
| 2012-01-13 | 2012-01-11 | 25.688 | 225,972 | +24,697 | 0.00% | 5,804,765 |
| 2012-01-12 | 2012-01-10 | 26.627 | 201,275 | +1,234 | 0.00% | 5,359,429 |
| 2012-01-04 | 2011-12-30 | 26.465 | 200,041 | -61,741 | 0.00% | 5,294,170 |
| 2011-12-30 | 2011-12-28 | 26.725 | 261,782 | +61,741 | 0.00% | 6,996,012 |
| 2011-12-20 | 2011-12-16 | 25.753 | 200,041 | -6,174 | 0.00% | 5,151,610 |
| 2011-12-19 | 2011-12-15 | 25.073 | 206,215 | +6,174 | 0.00% | 5,170,327 |
| 2011-12-09 | 2011-12-07 | 26.951 | 200,041 | -1,234 | 0.00% | 5,391,371 |
| 2011-12-06 | 2011-12-02 | 26.854 | 201,275 | +1,234 | 0.00% | 5,405,069 |
| 2011-11-25 | 2011-11-23 | 25.526 | 200,041 | -3,704 | 0.00% | 5,106,250 |
| 2011-11-24 | 2011-11-22 | 26.660 | 203,745 | +2,470 | 0.00% | 5,431,798 |
| 2011-11-23 | 2011-11-21 | 27.178 | 201,275 | -9,575 | 0.00% | 5,470,268 |
| 2011-11-22 | 2011-11-18 | 26.887 | 210,850 | +8,644 | 0.00% | 5,669,027 |
| 2011-11-18 | 2011-11-16 | 26.854 | 202,206 | +1,234 | 0.00% | 5,430,070 |
| 2011-11-14 | 2011-11-10 | 26.206 | 200,972 | -2,469 | 0.00% | 5,266,728 |
| 2011-11-11 | 2011-11-09 | 26.822 | 203,441 | -3,705 | 0.00% | 5,456,644 |
| 2011-11-09 | 2011-11-07 | 26.174 | 207,146 | -2,469 | 0.00% | 5,421,816 |
| 2011-11-07 | 2011-11-03 | 25.882 | 209,615 | +2,469 | 0.00% | 5,425,328 |
| 2011-11-02 | 2011-10-31 | 26.109 | 207,146 | -7,409 | 0.00% | 5,408,395 |
| 2011-11-01 | 2011-10-28 | 25.623 | 214,555 | +8,644 | 0.00% | 5,497,585 |
| 2011-10-31 | 2011-10-27 | 26.077 | 205,911 | +6,174 | 0.00% | 5,369,480 |
| 2011-10-28 | 2011-10-26 | 26.239 | 199,737 | -6,174 | 0.00% | 5,240,834 |
| 2011-10-26 | 2011-10-24 | 25.396 | 205,911 | -2,470 | 0.00% | 5,229,407 |
| 2011-10-24 | 2011-10-20 | 24.554 | 208,381 | +2,470 | 0.00% | 5,116,632 |
| 2011-10-21 | 2011-10-19 | 24.975 | 205,911 | -2,470 | 0.00% | 5,142,695 |
| 2011-10-20 | 2011-10-18 | 24.295 | 208,381 | +2,470 | 0.00% | 5,062,630 |
| 2011-10-14 | 2011-10-12 | 24.716 | 205,911 | -1,235 | 0.00% | 5,089,334 |
| 2011-10-13 | 2011-10-11 | 24.781 | 207,146 | -3,704 | 0.00% | 5,133,278 |
| 2011-10-12 | 2011-10-10 | 23.971 | 210,850 | -2,470 | 0.00% | 5,054,313 |
| 2011-10-11 | 2011-10-07 | 24.651 | 213,320 | +6,174 | 0.00% | 5,258,636 |
| 2011-10-10 | 2011-10-06 | 24.716 | 207,146 | -8,643 | 0.00% | 5,119,858 |
| 2011-10-07 | 2011-10-04 | 23.647 | 215,789 | +8,643 | 0.00% | 5,102,805 |
| 2011-10-06 | 2011-10-03 | 24.522 | 207,146 | +1,235 | 0.00% | 5,079,597 |
| 2011-10-03 | 2011-09-28 | 26.887 | 205,911 | -1,235 | 0.00% | 5,536,235 |
| 2011-09-30 | 2011-09-27 | 26.498 | 207,146 | -4,939 | 0.00% | 5,488,917 |
| 2011-09-28 | 2011-09-26 | 25.332 | 212,085 | -8,644 | 0.00% | 5,372,464 |
| 2011-09-27 | 2011-09-23 | 25.785 | 220,729 | +13,583 | 0.00% | 5,691,534 |
| 2011-09-26 | 2011-09-22 | 26.336 | 207,146 | -23,461 | 0.00% | 5,455,367 |
| 2011-09-22 | 2011-09-20 | 28.182 | 230,607 | -14,818 | 0.00% | 6,499,031 |
| 2011-09-21 | 2011-09-19 | 27.113 | 245,425 | -2,470 | 0.00% | 6,654,280 |
| 2011-09-20 | 2011-09-16 | 27.308 | 247,895 | +24,697 | 0.00% | 6,769,431 |
| 2011-09-19 | 2011-09-15 | 27.956 | 223,198 | -3,705 | 0.00% | 6,239,617 |
| 2011-09-15 | 2011-09-12 | 26.725 | 226,903 | +19,757 | 0.00% | 6,063,886 |
| 2011-09-14 | 2011-09-09 | 27.632 | 207,146 | -13,583 | 0.00% | 5,723,773 |
| 2011-09-09 | 2011-09-07 | 27.081 | 220,729 | +2,470 | 0.00% | 5,977,540 |
| 2011-09-08 | 2011-09-06 | 26.498 | 218,259 | +6,174 | 0.00% | 5,783,388 |
| 2011-09-07 | 2011-09-05 | 25.915 | 212,085 | -1,235 | 0.00% | 5,496,127 |
| 2011-09-06 | 2011-09-02 | 26.692 | 213,320 | +6,174 | 0.00% | 5,693,976 |
| 2011-09-05 | 2011-09-01 | 26.368 | 207,146 | -1,235 | 0.00% | 5,462,077 |
| 2011-09-02 | 2011-08-31 | 26.725 | 208,381 | -9,878 | 0.00% | 5,568,893 |
| 2011-09-01 | 2011-08-30 | 26.109 | 218,259 | -30,871 | 0.00% | 5,698,546 |
| 2011-08-30 | 2011-08-26 | 24.587 | 249,130 | +3,705 | 0.00% | 6,125,262 |
| 2011-08-29 | 2011-08-25 | 24.911 | 245,425 | -4,939 | 0.00% | 6,113,670 |
| 2011-08-26 | 2011-08-24 | 22.189 | 250,364 | +12,348 | 0.00% | 5,555,451 |
| 2011-08-24 | 2011-08-22 | 21.671 | 238,016 | -30,871 | 0.00% | 5,158,092 |
| 2011-08-19 | 2011-08-17 | 23.647 | 268,887 | +6,174 | 0.00% | 6,358,424 |
| 2011-08-18 | 2011-08-16 | 23.453 | 262,713 | +24,697 | 0.00% | 6,161,365 |
| 2011-08-17 | 2011-08-15 | 23.582 | 238,016 | -14,818 | 0.00% | 5,612,991 |
| 2011-08-12 | 2011-08-10 | 22.578 | 252,834 | -3,704 | 0.00% | 5,708,541 |
| 2011-08-11 | 2011-08-09 | 21.833 | 256,538 | -2,470 | 0.00% | 5,601,037 |
| 2011-08-10 | 2011-08-08 | 23.129 | 259,008 | -7,409 | 0.00% | 5,990,571 |
| 2011-08-09 | 2011-08-05 | 23.939 | 266,417 | +12,348 | 0.00% | 6,377,687 |
| 2011-08-08 | 2011-08-04 | 24.943 | 254,069 | -14,818 | 0.00% | 6,337,227 |
| 2011-08-05 | 2011-08-03 | 24.781 | 268,887 | +16,053 | 0.00% | 6,663,280 |
| 2011-08-03 | 2011-08-01 | 25.461 | 252,834 | -20,992 | 0.00% | 6,437,465 |
| 2011-08-02 | 2011-07-29 | 25.137 | 273,826 | -34,575 | 0.00% | 6,883,245 |
| 2011-08-01 | 2011-07-28 | 25.396 | 308,401 | +60,506 | 0.00% | 7,832,289 |
| 2011-07-29 | 2011-07-27 | 25.137 | 247,895 | -37,044 | 0.00% | 6,231,410 |
| 2011-07-28 | 2011-07-26 | 24.684 | 284,939 | +20,992 | 0.00% | 7,033,374 |
| 2011-07-27 | 2011-07-25 | 24.295 | 263,947 | +12,348 | 0.00% | 6,412,610 |
| 2011-07-26 | 2011-07-22 | 24.425 | 251,599 | -12,348 | 0.00% | 6,145,215 |
| 2011-07-25 | 2011-07-21 | 24.198 | 263,947 | +1,234 | 0.00% | 6,386,960 |
| 2011-07-22 | 2011-07-20 | 24.392 | 262,713 | +3,705 | 0.00% | 6,408,160 |
| 2011-07-21 | 2011-07-19 | 24.392 | 259,008 | +9,878 | 0.00% | 6,317,787 |
| 2011-07-19 | 2011-07-15 | 25.008 | 249,130 | -30,870 | 0.00% | 6,230,174 |
| 2011-07-18 | 2011-07-14 | 24.522 | 280,000 | +16,053 | 0.00% | 6,866,110 |
| 2011-07-15 | 2011-07-13 | 24.392 | 263,947 | +12,348 | 0.00% | 6,438,261 |
| 2011-07-14 | 2011-07-12 | 24.360 | 251,599 | -9,879 | 0.00% | 6,128,915 |
| 2011-07-12 | 2011-07-08 | 25.785 | 261,478 | -4,939 | 0.00% | 6,742,253 |
| 2011-07-11 | 2011-07-07 | 25.720 | 266,417 | +8,644 | 0.00% | 6,852,346 |
| 2011-07-08 | 2011-07-06 | 25.850 | 257,773 | -2,470 | 0.00% | 6,663,420 |
| 2011-07-07 | 2011-07-05 | 26.077 | 260,243 | +14,818 | 0.00% | 6,786,280 |
| 2011-07-06 | 2011-07-04 | 26.368 | 245,425 | -18,522 | 0.00% | 6,471,427 |
| 2011-07-05 | 2011-06-30 | 25.396 | 263,947 | +2,469 | 0.00% | 6,703,315 |
| 2011-07-04 | 2011-06-29 | 25.494 | 261,478 | +8,644 | 0.00% | 6,666,022 |
| 2011-06-30 | 2011-06-28 | 25.073 | 252,834 | -13,583 | 0.00% | 6,339,183 |
| 2011-06-29 | 2011-06-27 | 24.425 | 266,417 | +7,409 | 0.00% | 6,507,140 |
| 2011-06-28 | 2011-06-24 | 24.457 | 259,008 | +2,470 | 0.00% | 6,334,568 |
| 2011-06-24 | 2011-06-22 | 24.943 | 256,538 | -6,175 | 0.00% | 6,398,811 |
| 2011-06-23 | 2011-06-21 | 24.781 | 262,713 | +7,409 | 0.00% | 6,510,283 |
| 2011-06-22 | 2011-06-20 | 24.263 | 255,304 | -11,113 | 0.00% | 6,194,358 |
| 2011-06-21 | 2011-06-17 | 23.971 | 266,417 | +14,818 | 0.00% | 6,386,317 |
| 2011-06-20 | 2011-06-16 | 25.396 | 251,599 | +92,611 | 0.00% | 6,389,720 |
| 2011-06-15 | 2011-06-13 | 26.433 | 158,988 | -30,870 | 0.00% | 4,202,535 |
| 2011-06-14 | 2011-06-10 | 25.850 | 189,858 | +2,469 | 0.00% | 4,907,820 |
| 2011-06-13 | 2011-06-09 | 26.401 | 187,389 | -3,704 | 0.00% | 4,947,189 |
| 2011-06-10 | 2011-06-08 | 26.887 | 191,093 | +3,704 | 0.00% | 5,137,830 |
| 2011-06-09 | 2011-06-07 | 27.243 | 187,389 | -2,469 | 0.00% | 5,105,014 |
| 2011-06-08 | 2011-06-03 | 27.049 | 189,858 | -14,818 | 0.00% | 5,135,376 |
| 2011-06-07 | 2011-06-02 | 27.210 | 204,676 | +13,953 | 0.00% | 5,569,331 |
| 2011-06-03 | 2011-06-01 | 27.923 | 190,723 | -12,348 | 0.00% | 5,325,583 |
| 2011-06-02 | 2011-05-31 | 27.956 | 203,071 | -6,174 | 0.00% | 5,676,956 |
| 2011-06-01 | 2011-05-30 | 27.988 | 209,245 | -8,644 | 0.00% | 5,856,332 |
| 2011-05-31 | 2011-05-27 | 27.210 | 217,889 | -19,757 | 0.00% | 5,928,863 |
| 2011-05-26 | 2011-05-24 | 25.947 | 237,646 | -8,644 | 0.00% | 6,166,232 |
| 2011-05-25 | 2011-05-23 | 26.336 | 246,290 | +13,584 | 0.00% | 6,486,257 |
| 2011-05-24 | 2011-05-20 | 26.919 | 232,706 | -54,826 | 0.00% | 6,264,198 |
| 2011-05-23 | 2011-05-19 | 25.720 | 287,532 | +44,453 | 0.00% | 7,395,432 |
| 2011-05-19 | 2011-05-17 | 24.775 | 243,079 | +2,470 | 0.00% | 6,022,275 |
| 2011-05-18 | 2011-05-16 | 24.677 | 240,609 | +1,514 | 0.00% | 5,937,550 |
| 2011-05-17 | 2011-05-13 | 25.492 | 239,095 | -2,454 | 0.00% | 6,095,043 |
| 2011-05-16 | 2011-05-12 | 25.297 | 241,549 | -3,681 | 0.00% | 6,110,356 |
| 2011-05-13 | 2011-05-11 | 25.590 | 245,230 | -2,454 | 0.00% | 6,275,420 |
| 2011-05-12 | 2011-05-09 | 25.362 | 247,684 | +2,454 | 0.00% | 6,281,698 |
| 2011-05-11 | 2011-05-06 | 25.362 | 245,230 | -55,217 | 0.00% | 6,219,461 |
| 2011-05-09 | 2011-05-05 | 25.297 | 300,447 | +13,498 | 0.00% | 7,600,272 |
| 2011-05-06 | 2011-05-04 | 25.068 | 286,949 | +46,627 | 0.00% | 7,193,340 |
| 2011-05-05 | 2011-05-03 | 25.883 | 240,322 | -3,681 | 0.00% | 6,220,332 |
| 2011-05-04 | 2011-04-29 | 25.753 | 244,003 | -60,125 | 0.00% | 6,283,792 |
| 2011-05-03 | 2011-04-28 | 25.623 | 304,128 | -4,908 | 0.00% | 7,792,530 |
| 2011-04-29 | 2011-04-27 | 25.036 | 309,036 | +4,908 | 0.00% | 7,736,951 |
| 2011-04-28 | 2011-04-26 | 25.688 | 304,128 | +20,860 | 0.00% | 7,812,358 |
| 2011-04-27 | 2011-04-21 | 26.275 | 283,268 | -2,454 | 0.00% | 7,442,727 |
| 2011-04-26 | 2011-04-20 | 24.971 | 285,722 | +7,362 | 0.00% | 7,134,639 |
| 2011-04-21 | 2011-04-19 | 23.569 | 278,360 | +3,681 | 0.00% | 6,560,617 |
| 2011-04-20 | 2011-04-18 | 24.612 | 274,679 | +8,589 | 0.00% | 6,760,393 |
| 2011-04-19 | 2011-04-15 | 24.449 | 266,090 | -3,681 | 0.00% | 6,505,630 |
| 2011-04-18 | 2011-04-14 | 24.090 | 269,771 | -3,399 | 0.00% | 6,498,891 |
| 2011-04-15 | 2011-04-13 | 24.058 | 273,170 | +2,454 | 0.00% | 6,571,869 |
| 2011-04-14 | 2011-04-12 | 23.797 | 270,716 | +3,682 | 0.00% | 6,442,231 |
| 2011-04-13 | 2011-04-11 | 23.993 | 267,034 | +19,632 | 0.00% | 6,406,840 |
| 2011-04-12 | 2011-04-08 | 23.504 | 247,402 | -1,227 | 0.00% | 5,814,843 |
| 2011-04-11 | 2011-04-07 | 22.069 | 248,629 | +3,681 | 0.00% | 5,487,064 |
| 2011-04-07 | 2011-04-04 | 22.167 | 244,948 | -13,497 | 0.00% | 5,429,781 |
| 2011-04-06 | 2011-04-01 | 21.776 | 258,445 | -9,816 | 0.00% | 5,627,871 |
| 2011-04-04 | 2011-03-31 | 21.059 | 268,261 | -2,455 | 0.00% | 5,649,234 |
| 2011-04-01 | 2011-03-30 | 20.602 | 270,716 | +3,682 | 0.00% | 5,577,384 |
| 2011-03-31 | 2011-03-29 | 21.352 | 267,034 | -15,952 | 0.00% | 5,701,740 |
| 2011-03-30 | 2011-03-28 | 21.320 | 282,986 | +15,952 | 0.00% | 6,033,124 |
| 2011-03-29 | 2011-03-25 | 21.515 | 267,034 | -2,455 | 0.00% | 5,745,265 |
| 2011-03-28 | 2011-03-24 | 21.548 | 269,489 | +1,228 | 0.00% | 5,806,869 |
| 2011-03-25 | 2011-03-23 | 20.994 | 268,261 | -65,034 | 0.00% | 5,631,744 |
| 2011-03-24 | 2011-03-22 | 21.287 | 333,295 | -2,454 | 0.00% | 7,094,822 |
| 2011-03-23 | 2011-03-21 | 20.505 | 335,749 | +45,401 | 0.00% | 6,884,381 |
| 2011-03-22 | 2011-03-18 | 20.113 | 290,348 | +6,135 | 0.00% | 5,839,875 |
| 2011-03-21 | 2011-03-17 | 20.472 | 284,213 | -6,135 | 0.00% | 5,818,394 |
| 2011-03-18 | 2011-03-16 | 21.026 | 290,348 | +31,903 | 0.00% | 6,104,893 |
| 2011-03-17 | 2011-03-15 | 21.320 | 258,445 | -6,135 | 0.00% | 5,509,922 |
| 2011-03-15 | 2011-03-11 | 21.417 | 264,580 | +6,135 | 0.00% | 5,666,592 |
| 2011-03-14 | 2011-03-10 | 21.808 | 258,445 | -2,454 | 0.00% | 5,636,296 |
| 2011-03-11 | 2011-03-09 | 22.069 | 260,899 | -9,817 | 0.00% | 5,757,854 |
| 2011-03-10 | 2011-03-08 | 21.776 | 270,716 | -2,454 | 0.00% | 5,895,083 |
| 2011-03-08 | 2011-03-04 | 21.580 | 273,170 | -14,724 | 0.00% | 5,895,091 |
| 2011-03-07 | 2011-03-03 | 21.026 | 287,894 | +2,454 | 0.00% | 6,053,295 |
| 2011-03-04 | 2011-03-02 | 21.320 | 285,440 | +23,314 | 0.00% | 6,085,442 |
| 2011-03-03 | 2011-03-01 | 21.841 | 262,126 | -17,179 | 0.00% | 5,725,118 |
| 2011-03-01 | 2011-02-25 | 20.863 | 279,305 | -12,270 | 0.00% | 5,827,177 |
| 2011-02-28 | 2011-02-24 | 20.211 | 291,575 | -12,271 | 0.00% | 5,893,069 |
| 2011-02-24 | 2011-02-22 | 20.831 | 303,846 | +22,087 | 0.00% | 6,329,274 |
| 2011-02-23 | 2011-02-21 | 21.874 | 281,759 | +4,908 | 0.00% | 6,163,109 |
| 2011-02-22 | 2011-02-18 | 21.939 | 276,851 | -23,314 | 0.00% | 6,073,803 |
| 2011-02-18 | 2011-02-16 | 21.124 | 300,165 | +6,136 | 0.00% | 6,340,662 |
| 2011-02-17 | 2011-02-15 | 21.320 | 294,029 | +33,130 | 0.00% | 6,268,555 |
| 2011-02-16 | 2011-02-14 | 22.004 | 260,899 | -50,309 | 0.00% | 5,740,844 |
| 2011-02-15 | 2011-02-11 | 21.971 | 311,208 | +69,942 | 0.00% | 6,837,702 |
| 2011-02-14 | 2011-02-10 | 21.548 | 241,266 | -15,952 | 0.00% | 5,198,728 |
| 2011-02-11 | 2011-02-09 | 21.678 | 257,218 | +28,222 | 0.00% | 5,575,997 |
| 2011-02-10 | 2011-02-08 | 21.645 | 228,996 | -40,493 | 0.00% | 4,956,733 |
| 2011-02-08 | 2011-02-02 | 21.124 | 269,489 | +41,720 | 0.00% | 5,692,664 |
| 2011-02-07 | 2011-01-31 | 20.994 | 227,769 | -31,903 | 0.00% | 4,781,675 |
| 2011-02-01 | 2011-01-28 | 21.189 | 259,672 | +4,908 | 0.00% | 5,502,221 |
| 2011-01-31 | 2011-01-27 | 20.961 | 254,764 | -1,227 | 0.00% | 5,340,090 |
| 2011-01-28 | 2011-01-26 | 20.374 | 255,991 | -3,681 | 0.00% | 5,215,600 |
| 2011-01-27 | 2011-01-25 | 19.918 | 259,672 | -36,811 | 0.00% | 5,172,088 |
| 2011-01-26 | 2011-01-24 | 19.983 | 296,483 | +40,492 | 0.00% | 5,924,611 |
| 2011-01-25 | 2011-01-21 | 20.113 | 255,991 | -76,077 | 0.00% | 5,148,840 |
| 2011-01-24 | 2011-01-20 | 19.657 | 332,068 | +28,222 | 0.00% | 6,527,455 |
| 2011-01-21 | 2011-01-19 | 19.461 | 303,846 | -3,681 | 0.00% | 5,913,266 |
| 2011-01-20 | 2011-01-18 | 18.842 | 307,527 | +11,044 | 0.00% | 5,794,429 |
| 2011-01-19 | 2011-01-17 | 19.005 | 296,483 | -1,228 | 0.00% | 5,634,662 |
| 2011-01-18 | 2011-01-14 | 18.842 | 297,711 | +15,952 | 0.00% | 5,609,476 |
| 2011-01-17 | 2011-01-13 | 18.744 | 281,759 | -78,531 | 0.00% | 5,281,353 |
| 2011-01-14 | 2011-01-12 | 18.288 | 360,290 | +73,623 | 0.00% | 6,588,926 |
| 2011-01-13 | 2011-01-11 | 17.962 | 286,667 | +2,454 | 0.00% | 5,149,070 |
| 2011-01-12 | 2011-01-10 | 17.994 | 284,213 | +1,227 | 0.00% | 5,114,257 |
| 2011-01-11 | 2011-01-07 | 18.190 | 282,986 | -1,227 | 0.00% | 5,147,528 |
| 2011-01-07 | 2011-01-05 | 18.320 | 284,213 | +36,811 | 0.00% | 5,206,907 |
| 2011-01-05 | 2011-01-03 | 18.288 | 247,402 | -1,227 | 0.00% | 4,524,448 |
| 2011-01-04 | 2010-12-31 | 18.125 | 248,629 | +1,227 | 0.00% | 4,506,362 |
| 2010-12-30 | 2010-12-28 | 18.157 | 247,402 | -1,227 | 0.00% | 4,492,188 |
| 2010-12-29 | 2010-12-24 | 18.157 | 248,629 | +1,227 | 0.00% | 4,514,467 |
| 2010-12-22 | 2010-12-20 | 18.972 | 247,402 | -7,362 | 0.00% | 4,693,812 |
| 2010-12-21 | 2010-12-17 | 18.646 | 254,764 | -1,227 | 0.00% | 4,750,438 |
| 2010-12-17 | 2010-12-15 | 18.516 | 255,991 | -2,454 | 0.00% | 4,739,937 |
| 2010-12-16 | 2010-12-14 | 18.679 | 258,445 | -1,227 | 0.00% | 4,827,500 |
| 2010-12-15 | 2010-12-13 | 18.320 | 259,672 | -30,676 | 0.00% | 4,757,305 |
| 2010-12-14 | 2010-12-10 | 17.864 | 290,348 | -1,227 | 0.00% | 5,186,793 |
| 2010-12-13 | 2010-12-09 | 17.799 | 291,575 | -4,908 | 0.00% | 5,189,703 |
| 2010-12-10 | 2010-12-08 | 17.212 | 296,483 | -6,136 | 0.00% | 5,103,090 |
| 2010-12-09 | 2010-12-07 | 17.505 | 302,619 | -12,270 | 0.00% | 5,297,488 |
| 2010-12-07 | 2010-12-03 | 17.310 | 314,889 | +4,908 | 0.00% | 5,450,691 |
| 2010-12-06 | 2010-12-02 | 17.408 | 309,981 | -6,135 | 0.00% | 5,396,049 |
| 2010-12-03 | 2010-12-01 | 17.082 | 316,116 | -1,227 | 0.00% | 5,399,795 |
| 2010-12-02 | 2010-11-30 | 17.049 | 317,343 | +13,497 | 0.00% | 5,410,410 |
| 2010-11-30 | 2010-11-26 | 17.245 | 303,846 | +8,590 | 0.00% | 5,239,728 |
| 2010-11-29 | 2010-11-25 | 17.342 | 295,256 | -12,271 | 0.00% | 5,120,471 |
| 2010-11-26 | 2010-11-24 | 17.049 | 307,527 | +9,816 | 0.00% | 5,243,056 |
| 2010-11-25 | 2010-11-23 | 16.756 | 297,711 | +3,682 | 0.00% | 4,988,357 |
| 2010-11-22 | 2010-11-18 | 17.538 | 294,029 | -2,454 | 0.00% | 5,156,701 |
| 2010-11-19 | 2010-11-17 | 17.310 | 296,483 | -2,455 | 0.00% | 5,132,085 |
| 2010-11-18 | 2010-11-16 | 17.342 | 298,938 | -14,724 | 0.00% | 5,184,326 |
| 2010-11-17 | 2010-11-15 | 17.603 | 313,662 | -2,454 | 0.00% | 5,521,476 |
| 2010-11-16 | 2010-11-12 | 17.734 | 316,116 | -2,454 | 0.00% | 5,605,894 |
| 2010-11-15 | 2010-11-11 | 18.646 | 318,570 | -6,136 | 0.00% | 5,940,191 |
| 2010-11-12 | 2010-11-10 | 17.831 | 324,706 | +23,314 | 0.00% | 5,789,981 |
| 2010-11-11 | 2010-11-09 | 17.897 | 301,392 | +6,136 | 0.00% | 5,393,909 |
| 2010-11-10 | 2010-11-08 | 17.994 | 295,256 | +2,454 | 0.00% | 5,312,970 |
| 2010-11-09 | 2010-11-05 | 18.092 | 292,802 | -11,044 | 0.00% | 5,297,446 |
| 2010-11-08 | 2010-11-04 | 17.994 | 303,846 | +3,681 | 0.00% | 5,467,542 |
| 2010-11-04 | 2010-11-02 | 17.929 | 300,165 | -8,589 | 0.00% | 5,381,735 |
| 2010-11-03 | 2010-11-01 | 17.897 | 308,754 | -6,135 | 0.00% | 5,525,664 |
| 2010-11-02 | 2010-10-29 | 17.962 | 314,889 | -2,454 | 0.00% | 5,655,990 |
| 2010-10-29 | 2010-10-27 | 18.223 | 317,343 | +13,497 | 0.00% | 5,782,828 |
| 2010-10-28 | 2010-10-26 | 18.549 | 303,846 | -6,135 | 0.00% | 5,635,927 |
| 2010-10-27 | 2010-10-25 | 18.483 | 309,981 | -13,497 | 0.00% | 5,729,512 |
| 2010-10-26 | 2010-10-22 | 18.255 | 323,478 | -4,305 | 0.00% | 5,905,169 |
| 2010-10-25 | 2010-10-21 | 18.581 | 327,783 | -1,227 | 0.00% | 6,090,610 |
| 2010-10-22 | 2010-10-20 | 18.809 | 329,010 | +8,589 | 0.00% | 6,188,486 |
| 2010-10-21 | 2010-10-19 | 18.907 | 320,421 | -4,285 | 0.00% | 6,058,268 |
| 2010-10-20 | 2010-10-18 | 18.353 | 324,706 | -14,724 | 0.00% | 5,959,341 |
| 2010-10-19 | 2010-10-15 | 18.549 | 339,430 | +3,681 | 0.00% | 6,295,961 |
| 2010-10-18 | 2010-10-14 | 18.614 | 335,749 | -7,362 | 0.00% | 6,249,573 |
| 2010-10-15 | 2010-10-13 | 18.353 | 343,111 | -1,227 | 0.00% | 6,297,129 |
| 2010-10-14 | 2010-10-12 | 18.451 | 344,338 | +28,222 | 0.00% | 6,353,323 |
| 2010-10-12 | 2010-10-08 | 18.386 | 316,116 | +3,681 | 0.00% | 5,811,993 |
| 2010-10-11 | 2010-10-07 | 18.386 | 312,435 | +7,976 | 0.00% | 5,744,316 |
| 2010-10-08 | 2010-10-06 | 18.809 | 304,459 | -11,044 | 0.00% | 5,726,696 |
| 2010-10-07 | 2010-10-05 | 18.777 | 315,503 | -28,222 | 0.00% | 5,924,143 |
| 2010-10-06 | 2010-10-04 | 18.907 | 343,725 | -50,309 | 0.00% | 6,498,882 |
| 2010-10-05 | 2010-09-30 | 18.516 | 394,034 | +3,682 | 0.00% | 7,295,945 |
| 2010-10-04 | 2010-09-29 | 18.516 | 390,352 | +4,908 | 0.00% | 7,227,769 |
| 2010-09-30 | 2010-09-28 | 18.255 | 385,444 | +51,536 | 0.00% | 7,036,373 |
| 2010-09-29 | 2010-09-27 | 19.070 | 333,908 | -11,044 | 0.00% | 6,367,695 |
| 2010-09-28 | 2010-09-24 | 18.972 | 344,952 | +6,135 | 0.00% | 6,544,571 |
| 2010-09-27 | 2010-09-22 | 19.168 | 338,817 | +72,396 | 0.00% | 6,494,445 |
| 2010-09-24 | 2010-09-21 | 19.820 | 266,421 | +11,044 | 0.00% | 5,280,458 |
| 2010-09-22 | 2010-09-20 | 19.494 | 255,377 | +3,681 | 0.00% | 4,978,316 |
| 2010-09-21 | 2010-09-17 | 19.266 | 251,696 | -1,227 | 0.00% | 4,849,124 |
| 2010-09-20 | 2010-09-16 | 19.201 | 252,923 | -10,430 | 0.00% | 4,856,274 |
| 2010-09-17 | 2010-09-15 | 19.103 | 263,353 | -6,136 | 0.00% | 5,030,781 |
| 2010-09-16 | 2010-09-14 | 19.559 | 269,489 | -14,724 | 0.00% | 5,270,986 |
| 2010-09-15 | 2010-09-13 | 19.527 | 284,213 | +7,362 | 0.00% | 5,549,710 |
| 2010-09-13 | 2010-09-09 | 18.712 | 276,851 | -8,589 | 0.00% | 5,180,331 |
| 2010-09-10 | 2010-09-08 | 18.092 | 285,440 | +22,087 | 0.00% | 5,164,251 |
| 2010-09-09 | 2010-09-07 | 18.875 | 263,353 | -2,454 | 0.00% | 4,970,686 |
| 2010-09-08 | 2010-09-06 | 19.038 | 265,807 | -3,682 | 0.00% | 5,060,330 |
| 2010-09-06 | 2010-09-02 | 18.451 | 269,489 | -6,135 | 0.00% | 4,972,296 |
| 2010-09-02 | 2010-08-31 | 17.473 | 275,624 | -3,681 | 0.00% | 4,815,943 |
| 2010-08-31 | 2010-08-27 | 17.049 | 279,305 | -7,362 | 0.00% | 4,761,896 |
| 2010-08-30 | 2010-08-26 | 16.853 | 286,667 | +2,454 | 0.00% | 4,831,342 |
| 2010-08-23 | 2010-08-19 | 17.310 | 284,213 | -2,454 | 0.00% | 4,919,693 |
| 2010-08-17 | 2010-08-13 | 16.886 | 286,667 | -3,681 | 0.00% | 4,840,687 |
| 2010-08-13 | 2010-08-11 | 16.658 | 290,348 | +3,681 | 0.00% | 4,836,590 |
| 2010-08-12 | 2010-08-10 | 17.016 | 286,667 | +4,908 | 0.00% | 4,878,067 |
| 2010-08-09 | 2010-08-05 | 17.538 | 281,759 | -15,952 | 0.00% | 4,941,509 |
| 2010-08-04 | 2010-08-02 | 17.571 | 297,711 | +4,909 | 0.00% | 5,230,981 |
| 2010-08-03 | 2010-07-30 | 17.114 | 292,802 | -2,454 | 0.00% | 5,011,098 |
| 2010-08-02 | 2010-07-29 | 16.658 | 295,256 | +8,589 | 0.00% | 4,918,347 |
| 2010-07-30 | 2010-07-28 | 16.951 | 286,667 | +1,227 | 0.00% | 4,859,377 |
| 2010-07-29 | 2010-07-27 | 17.114 | 285,440 | -6,135 | 0.00% | 4,885,102 |
| 2010-07-28 | 2010-07-26 | 17.114 | 291,575 | +6,135 | 0.00% | 4,990,099 |
| 2010-07-27 | 2010-07-23 | 17.538 | 285,440 | -3,681 | 0.00% | 5,006,067 |
| 2010-07-26 | 2010-07-22 | 17.310 | 289,121 | -23,314 | 0.00% | 5,004,650 |
| 2010-07-23 | 2010-07-21 | 16.919 | 312,435 | -2,454 | 0.00% | 5,285,993 |
| 2010-07-20 | 2010-07-16 | 16.332 | 314,889 | +26,995 | 0.00% | 5,142,742 |
| 2010-07-13 | 2010-07-09 | 16.625 | 287,894 | -1,227 | 0.00% | 4,786,327 |
| 2010-07-12 | 2010-07-08 | 16.723 | 289,121 | -12,271 | 0.00% | 4,835,001 |
| 2010-07-09 | 2010-07-07 | 17.016 | 301,392 | +1,227 | 0.00% | 5,128,635 |
| 2010-07-07 | 2010-07-05 | 17.571 | 300,165 | -9,816 | 0.00% | 5,274,100 |
| 2010-07-06 | 2010-07-02 | 17.212 | 309,981 | -12,270 | 0.00% | 5,335,419 |
| 2010-07-05 | 2010-06-30 | 17.179 | 322,251 | -3,682 | 0.00% | 5,536,106 |
| 2010-07-02 | 2010-06-29 | 17.016 | 325,933 | +1,227 | 0.00% | 5,546,236 |
| 2010-06-30 | 2010-06-28 | 17.505 | 324,706 | +33,131 | 0.00% | 5,684,132 |
| 2010-06-29 | 2010-06-25 | 16.723 | 291,575 | +1,227 | 0.00% | 4,876,039 |
| 2010-06-28 | 2010-06-24 | 16.723 | 290,348 | -6,135 | 0.00% | 4,855,520 |
| 2010-06-25 | 2010-06-23 | 16.886 | 296,483 | +4,908 | 0.00% | 5,006,441 |
| 2010-06-23 | 2010-06-21 | 17.082 | 291,575 | -8,590 | 0.00% | 4,980,594 |
| 2010-06-22 | 2010-06-18 | 15.664 | 300,165 | +8,590 | 0.00% | 4,701,679 |
| 2010-06-21 | 2010-06-17 | 15.957 | 291,575 | +2,454 | 0.00% | 4,652,673 |
| 2010-06-18 | 2010-06-15 | 15.859 | 289,121 | -8,590 | 0.00% | 4,585,239 |
| 2010-06-17 | 2010-06-14 | 15.843 | 297,711 | -9,816 | 0.00% | 4,716,618 |
| 2010-06-15 | 2010-06-11 | 15.370 | 307,527 | +4,908 | 0.00% | 4,726,770 |
| 2010-06-14 | 2010-06-10 | 15.680 | 302,619 | +12,271 | 0.00% | 4,745,050 |
| 2010-06-11 | 2010-06-09 | 15.289 | 290,348 | -12,271 | 0.00% | 4,439,062 |
| 2010-06-10 | 2010-06-08 | 14.979 | 302,619 | -1,227 | 0.00% | 4,532,953 |
| 2010-06-07 | 2010-06-03 | 15.224 | 303,846 | +4,908 | 0.00% | 4,625,620 |
| 2010-06-03 | 2010-06-01 | 15.435 | 298,938 | -4,908 | 0.00% | 4,614,245 |
| 2010-06-02 | 2010-05-31 | 15.550 | 303,846 | -3,681 | 0.00% | 4,724,670 |
| 2010-05-31 | 2010-05-27 | 14.881 | 307,527 | +3,681 | 0.00% | 4,576,396 |
| 2010-05-27 | 2010-05-25 | 14.506 | 303,846 | -6,135 | 0.00% | 4,407,711 |
| 2010-05-26 | 2010-05-24 | 15.077 | 309,981 | +1,227 | 0.00% | 4,673,544 |
| 2010-05-25 | 2010-05-20 | 14.490 | 308,754 | +1,227 | 0.00% | 4,473,875 |
| 2010-05-24 | 2010-05-19 | 14.735 | 307,527 | -40,492 | 0.00% | 4,531,283 |
| 2010-05-19 | 2010-05-17 | 14.588 | 348,019 | +8,589 | 0.00% | 5,076,864 |
| 2010-05-18 | 2010-05-14 | 15.240 | 339,430 | +28,222 | 0.00% | 5,172,868 |
| 2010-05-17 | 2010-05-13 | 15.468 | 311,208 | -74,850 | 0.00% | 4,813,783 |
| 2010-05-14 | 2010-05-12 | 15.142 | 386,058 | +47,855 | 0.00% | 5,845,717 |
| 2010-05-13 | 2010-05-11 | 15.044 | 338,203 | +41,720 | 0.00% | 5,088,019 |
| 2010-05-11 | 2010-05-07 | 15.158 | 296,483 | -29,450 | 0.00% | 4,494,199 |
| 2010-05-10 | 2010-05-06 | 15.158 | 325,933 | +31,904 | 0.00% | 4,940,613 |
| 2010-05-07 | 2010-05-05 | 15.820 | 294,029 | -2,454 | 0.00% | 4,651,492 |
| 2010-05-06 | 2010-05-04 | 16.285 | 296,483 | -342 | 0.00% | 4,828,264 |
| 2010-05-05 | 2010-05-03 | 16.235 | 296,825 | -30,089 | 0.00% | 4,819,037 |
| 2010-05-04 | 2010-04-30 | 16.318 | 326,914 | -71,009 | 0.00% | 5,334,702 |
| 2010-05-03 | 2010-04-29 | 15.521 | 397,923 | +1,203 | 0.00% | 6,176,054 |
| 2010-04-30 | 2010-04-28 | 16.036 | 396,720 | -1,203 | 0.00% | 6,361,750 |
| 2010-04-29 | 2010-04-27 | 15.836 | 397,923 | -9,629 | 0.00% | 6,301,691 |
| 2010-04-28 | 2010-04-26 | 15.355 | 407,552 | -2,407 | 0.00% | 6,257,778 |
| 2010-04-27 | 2010-04-23 | 15.271 | 409,959 | -1,203 | 0.00% | 6,260,674 |
| 2010-04-26 | 2010-04-22 | 15.504 | 411,162 | +9,628 | 0.00% | 6,374,701 |
| 2010-04-23 | 2010-04-21 | 15.770 | 401,534 | -13,239 | 0.00% | 6,332,187 |
| 2010-04-22 | 2010-04-20 | 15.587 | 414,773 | +9,629 | 0.00% | 6,465,148 |
| 2010-04-21 | 2010-04-19 | 15.089 | 405,144 | -1,204 | 0.00% | 6,113,085 |
| 2010-04-20 | 2010-04-16 | 15.487 | 406,348 | -4,814 | 0.00% | 6,293,311 |
| 2010-04-19 | 2010-04-15 | 14.839 | 411,162 | +4,814 | 0.00% | 6,101,402 |
| 2010-04-15 | 2010-04-13 | 15.255 | 406,348 | -26,478 | 0.00% | 6,198,777 |
| 2010-04-14 | 2010-04-12 | 15.255 | 432,826 | +31,292 | 0.00% | 6,602,694 |
| 2010-04-13 | 2010-04-09 | 15.504 | 401,534 | -18,053 | 0.00% | 6,225,427 |
| 2010-04-12 | 2010-04-08 | 14.972 | 419,587 | -247,932 | 0.00% | 6,282,203 |
| 2010-04-09 | 2010-04-07 | 14.806 | 667,519 | +83,045 | 0.00% | 9,883,403 |
| 2010-04-08 | 2010-04-01 | 14.690 | 584,474 | -84,248 | 0.00% | 8,585,837 |
| 2010-04-07 | 2010-03-31 | 14.524 | 668,722 | +6,017 | 0.00% | 9,712,303 |
| 2010-04-01 | 2010-03-30 | 14.690 | 662,705 | +78,231 | 0.00% | 9,735,039 |
| 2010-03-31 | 2010-03-29 | 14.773 | 584,474 | +185,347 | 0.00% | 8,634,399 |
| 2010-03-30 | 2010-03-26 | 14.623 | 399,127 | -9,628 | 0.00% | 5,836,587 |
| 2010-03-29 | 2010-03-25 | 14.690 | 408,755 | +6,018 | 0.00% | 6,004,551 |
| 2010-03-26 | 2010-03-24 | 15.321 | 402,737 | +3,610 | 0.00% | 6,170,461 |
| 2010-03-25 | 2010-03-23 | 15.554 | 399,127 | +7,222 | 0.00% | 6,208,006 |
| 2010-03-24 | 2010-03-22 | 15.288 | 391,905 | +20,460 | 0.00% | 5,991,476 |
| 2010-03-19 | 2010-03-17 | 15.770 | 371,445 | -32,496 | 0.00% | 5,857,684 |
| 2010-03-16 | 2010-03-12 | 15.687 | 403,941 | +6,018 | 0.00% | 6,336,583 |
| 2010-03-11 | 2010-03-09 | 15.753 | 397,923 | +89,063 | 0.00% | 6,268,629 |
| 2010-03-10 | 2010-03-08 | 15.969 | 308,860 | +12,035 | 0.00% | 4,932,308 |
| 2010-03-09 | 2010-03-05 | 16.136 | 296,825 | +4,814 | 0.00% | 4,789,442 |
| 2010-03-08 | 2010-03-04 | 16.136 | 292,011 | -3,610 | 0.00% | 4,711,765 |
| 2010-03-05 | 2010-03-03 | 16.136 | 295,621 | -7,222 | 0.00% | 4,770,014 |
| 2010-03-04 | 2010-03-02 | 16.435 | 302,843 | -142,019 | 0.00% | 4,977,130 |
| 2010-03-03 | 2010-03-01 | 16.335 | 444,862 | -37,310 | 0.00% | 7,266,813 |
| 2010-03-02 | 2010-02-26 | 15.471 | 482,172 | +115,541 | 0.00% | 7,459,622 |
| 2010-03-01 | 2010-02-25 | 14.374 | 366,631 | -6,018 | 0.00% | 5,269,998 |
| 2010-02-25 | 2010-02-23 | 14.490 | 372,649 | +14,443 | 0.00% | 5,399,849 |
| 2010-02-23 | 2010-02-19 | 14.175 | 358,206 | +2,407 | 0.00% | 5,077,466 |
| 2010-02-22 | 2010-02-18 | 14.740 | 355,799 | +12,036 | 0.00% | 5,244,372 |
| 2010-02-18 | 2010-02-12 | 14.790 | 343,763 | -3,611 | 0.00% | 5,084,103 |
| 2010-02-17 | 2010-02-11 | 14.839 | 347,374 | -12,035 | 0.00% | 5,154,825 |
| 2010-02-11 | 2010-02-09 | 14.108 | 359,409 | -4,815 | 0.00% | 5,070,629 |
| 2010-02-10 | 2010-02-08 | 13.942 | 364,224 | -2,407 | 0.00% | 5,078,035 |
| 2010-02-08 | 2010-02-04 | 14.291 | 366,631 | +25,275 | 0.00% | 5,239,536 |
| 2010-02-05 | 2010-02-03 | 14.839 | 341,356 | -16,850 | 0.00% | 5,065,522 |
| 2010-02-04 | 2010-02-02 | 14.374 | 358,206 | -3,611 | 0.00% | 5,148,896 |
| 2010-02-03 | 2010-02-01 | 14.191 | 361,817 | -10,832 | 0.00% | 5,134,664 |
| 2010-02-02 | 2010-01-29 | 14.607 | 372,649 | -98,691 | 0.00% | 5,443,196 |
| 2010-02-01 | 2010-01-28 | 14.407 | 471,340 | +12,036 | 0.00% | 6,790,763 |
| 2010-01-28 | 2010-01-26 | 14.673 | 459,304 | +103,505 | 0.00% | 6,739,476 |
| 2010-01-27 | 2010-01-25 | 15.305 | 355,799 | +4,814 | 0.00% | 5,445,397 |
| 2010-01-26 | 2010-01-22 | 15.438 | 350,985 | -3,610 | 0.00% | 5,418,380 |
| 2010-01-25 | 2010-01-21 | 15.687 | 354,595 | -42,125 | 0.00% | 5,562,497 |
| 2010-01-22 | 2010-01-20 | 15.620 | 396,720 | -104,709 | 0.00% | 6,196,938 |
| 2010-01-21 | 2010-01-19 | 15.521 | 501,429 | +13,239 | 0.00% | 7,782,542 |
| 2010-01-20 | 2010-01-18 | 15.604 | 488,190 | +133,595 | 0.00% | 7,617,626 |
| 2010-01-19 | 2010-01-15 | 16.235 | 354,595 | -77,028 | 0.00% | 5,756,949 |
| 2010-01-18 | 2010-01-14 | 16.684 | 431,623 | +89,063 | 0.00% | 7,201,177 |
| 2010-01-15 | 2010-01-13 | 16.534 | 342,560 | +9,629 | 0.00% | 5,664,022 |
| 2010-01-14 | 2010-01-12 | 17.016 | 332,931 | +33,699 | 0.00% | 5,665,254 |
| 2010-01-13 | 2010-01-11 | 16.784 | 299,232 | -10,832 | 0.00% | 5,022,207 |
| 2010-01-12 | 2010-01-08 | 16.750 | 310,064 | +12,036 | 0.00% | 5,193,702 |
| 2010-01-06 | 2010-01-04 | 17.016 | 298,028 | -2,407 | 0.00% | 5,071,334 |
| 2010-01-05 | 2009-12-31 | 17.083 | 300,435 | -2,408 | 0.00% | 5,132,262 |
| 2009-12-30 | 2009-12-28 | 16.551 | 302,843 | -1,203 | 0.00% | 5,012,358 |
| 2009-12-29 | 2009-12-24 | 16.019 | 304,046 | +2,407 | 0.00% | 4,870,589 |
| 2009-12-18 | 2009-12-16 | 16.883 | 301,639 | +2,407 | 0.00% | 5,092,680 |
| 2009-12-15 | 2009-12-11 | 16.850 | 299,232 | -133,594 | 0.00% | 5,042,097 |
| 2009-12-14 | 2009-12-10 | 16.950 | 432,826 | +137,205 | 0.00% | 7,336,327 |
| 2009-12-11 | 2009-12-09 | 16.883 | 295,621 | -2,407 | 0.00% | 4,991,076 |
| 2009-12-10 | 2009-12-08 | 16.784 | 298,028 | -12,036 | 0.00% | 5,001,999 |
| 2009-12-08 | 2009-12-04 | 16.784 | 310,064 | +9,629 | 0.00% | 5,204,007 |
| 2009-12-04 | 2009-12-02 | 17.382 | 300,435 | -1,204 | 0.00% | 5,222,126 |
| 2009-12-03 | 2009-12-01 | 17.315 | 301,639 | -15,646 | 0.00% | 5,223,004 |
| 2009-12-02 | 2009-11-30 | 17.315 | 317,285 | +20,460 | 0.00% | 5,493,921 |
| 2009-12-01 | 2009-11-27 | 17.116 | 296,825 | -16,850 | 0.00% | 5,080,458 |
| 2009-11-27 | 2009-11-25 | 17.914 | 313,675 | -7,221 | 0.00% | 5,619,062 |
| 2009-11-26 | 2009-11-24 | 17.548 | 320,896 | +6,018 | 0.00% | 5,631,102 |
| 2009-11-25 | 2009-11-23 | 17.747 | 314,878 | -6,018 | 0.00% | 5,588,288 |
| 2009-11-23 | 2009-11-19 | 17.415 | 320,896 | +4,814 | 0.00% | 5,588,442 |
| 2009-11-20 | 2009-11-18 | 17.781 | 316,082 | -3,610 | 0.00% | 5,620,161 |
| 2009-11-19 | 2009-11-17 | 17.448 | 319,692 | +6,017 | 0.00% | 5,578,099 |
| 2009-11-18 | 2009-11-16 | 17.747 | 313,675 | +2,408 | 0.00% | 5,566,937 |
| 2009-11-17 | 2009-11-13 | 17.781 | 311,267 | +30,088 | 0.00% | 5,534,546 |
| 2009-11-16 | 2009-11-12 | 17.847 | 281,179 | -1,203 | 0.00% | 5,018,251 |
| 2009-11-13 | 2009-11-11 | 18.346 | 282,382 | -2,407 | 0.00% | 5,180,495 |
| 2009-11-12 | 2009-11-10 | 18.445 | 284,789 | -20,461 | 0.00% | 5,253,048 |
| 2009-11-11 | 2009-11-09 | 18.047 | 305,250 | -2,407 | 0.00% | 5,508,720 |
| 2009-11-10 | 2009-11-06 | 17.880 | 307,657 | -31,292 | 0.00% | 5,501,033 |
| 2009-11-09 | 2009-11-05 | 17.315 | 338,949 | +6,018 | 0.00% | 5,869,042 |
| 2009-11-06 | 2009-11-04 | 16.684 | 332,931 | +19,256 | 0.00% | 5,554,604 |
| 2009-11-05 | 2009-11-03 | 16.269 | 313,675 | +6,018 | 0.00% | 5,103,026 |
| 2009-11-04 | 2009-11-02 | 16.784 | 307,657 | -143,222 | 0.00% | 5,163,609 |
| 2009-11-03 | 2009-10-30 | 16.883 | 450,879 | +7,221 | 0.00% | 7,612,353 |
| 2009-11-02 | 2009-10-29 | 16.684 | 443,658 | +2,407 | 0.00% | 7,401,968 |
| 2009-10-30 | 2009-10-28 | 17.182 | 441,251 | +12,036 | 0.00% | 7,581,784 |
| 2009-10-29 | 2009-10-27 | 17.349 | 429,215 | +66,195 | 0.00% | 7,446,301 |
| 2009-10-28 | 2009-10-23 | 17.615 | 363,020 | +38,514 | 0.00% | 6,394,426 |
| 2009-10-27 | 2009-10-22 | 17.615 | 324,506 | +14,442 | 0.00% | 5,716,020 |
| 2009-10-23 | 2009-10-21 | 18.246 | 310,064 | -116,744 | 0.00% | 5,657,426 |
| 2009-10-22 | 2009-10-20 | 18.379 | 426,808 | +4,814 | 0.00% | 7,844,276 |
| 2009-10-21 | 2009-10-19 | 18.545 | 421,994 | -2,407 | 0.00% | 7,825,924 |
| 2009-10-20 | 2009-10-16 | 18.180 | 424,401 | +91,470 | 0.00% | 7,715,408 |
| 2009-10-19 | 2009-10-15 | 18.047 | 332,931 | +3,610 | 0.00% | 6,008,267 |
| 2009-10-15 | 2009-10-13 | 17.980 | 329,321 | -9,628 | 0.00% | 5,921,229 |
| 2009-10-14 | 2009-10-12 | 18.047 | 338,949 | +8,425 | 0.00% | 6,116,872 |
| 2009-10-13 | 2009-10-09 | 18.545 | 330,524 | -2,407 | 0.00% | 6,129,603 |
| 2009-10-12 | 2009-10-08 | 18.645 | 332,931 | +6,017 | 0.00% | 6,207,436 |
| 2009-10-09 | 2009-10-07 | 18.645 | 326,914 | -18,053 | 0.00% | 6,095,250 |
| 2009-10-08 | 2009-10-06 | 18.246 | 344,967 | -99,895 | 0.00% | 6,294,266 |
| 2009-10-07 | 2009-10-05 | 18.113 | 444,862 | +18,054 | 0.00% | 8,057,809 |
| 2009-10-06 | 2009-10-02 | 18.080 | 426,808 | -22,868 | 0.00% | 7,716,611 |
| 2009-10-05 | 2009-09-30 | 18.246 | 449,676 | +20,461 | 0.00% | 8,204,785 |
| 2009-10-02 | 2009-09-29 | 18.279 | 429,215 | -156,462 | 0.00% | 7,845,719 |
| 2009-09-30 | 2009-09-28 | 17.781 | 585,677 | +235,896 | 0.00% | 10,413,749 |
| 2009-09-28 | 2009-09-24 | 18.379 | 349,781 | -20,460 | 0.00% | 6,428,602 |
| 2009-09-25 | 2009-09-23 | 18.645 | 370,241 | -34,903 | 0.00% | 6,903,074 |
| 2009-09-24 | 2009-09-22 | 18.346 | 405,144 | +32,495 | 0.00% | 7,432,650 |
| 2009-09-23 | 2009-09-21 | 18.412 | 372,649 | +28,886 | 0.00% | 6,861,276 |
| 2009-09-22 | 2009-09-18 | 18.911 | 343,763 | +18,053 | 0.00% | 6,500,796 |
| 2009-09-21 | 2009-09-17 | 19.642 | 325,710 | -6,018 | 0.00% | 6,397,551 |
| 2009-09-18 | 2009-09-16 | 19.310 | 331,728 | -1,203 | 0.00% | 6,405,506 |
| 2009-09-17 | 2009-09-15 | 19.044 | 332,931 | -12,036 | 0.00% | 6,340,216 |
| 2009-09-16 | 2009-09-14 | 19.077 | 344,967 | +22,868 | 0.00% | 6,580,890 |
| 2009-09-15 | 2009-09-11 | 19.077 | 322,099 | -161,276 | 0.00% | 6,144,640 |
| 2009-09-14 | 2009-09-10 | 18.379 | 483,375 | +166,090 | 0.00% | 8,883,917 |
| 2009-09-11 | 2009-09-09 | 17.814 | 317,285 | +14,442 | 0.00% | 5,652,096 |
| 2009-09-10 | 2009-09-08 | 18.445 | 302,843 | +3,611 | 0.00% | 5,586,061 |
| 2009-09-09 | 2009-09-07 | 18.379 | 299,232 | +14,443 | 0.00% | 5,499,565 |
| 2009-09-08 | 2009-09-04 | 17.847 | 284,789 | -21,664 | 0.00% | 5,082,679 |
| 2009-09-07 | 2009-09-03 | 17.349 | 306,453 | +13,239 | 0.00% | 5,316,546 |
| 2009-09-04 | 2009-09-02 | 17.282 | 293,214 | +4,814 | 0.00% | 5,067,377 |
| 2009-09-03 | 2009-09-01 | 18.047 | 288,400 | -120,355 | 0.00% | 5,204,635 |
| 2009-09-02 | 2009-08-31 | 18.113 | 408,755 | -7,221 | 0.00% | 7,403,801 |
| 2009-09-01 | 2009-08-28 | 17.747 | 415,976 | -4,815 | 0.00% | 7,382,521 |
| 2009-08-31 | 2009-08-27 | 17.747 | 420,791 | -226,267 | 0.00% | 7,467,975 |
| 2009-08-28 | 2009-08-26 | 17.747 | 647,058 | +317,737 | 0.00% | 11,483,642 |
| 2009-08-27 | 2009-08-25 | 18.013 | 329,321 | -303,295 | 0.00% | 5,932,174 |
| 2009-08-26 | 2009-08-24 | 18.379 | 632,616 | +85,452 | 0.00% | 11,626,807 |
| 2009-08-25 | 2009-08-21 | 17.847 | 547,164 | +2,408 | 0.00% | 9,765,331 |
| 2009-08-24 | 2009-08-20 | 18.113 | 544,756 | -93,878 | 0.00% | 9,867,195 |
| 2009-08-21 | 2009-08-19 | 17.482 | 638,634 | +306,906 | 0.00% | 11,164,337 |
| 2009-08-20 | 2009-08-18 | 17.781 | 331,728 | -99,895 | 0.00% | 5,898,357 |
| 2009-08-19 | 2009-08-17 | 17.847 | 431,623 | +9,629 | 0.00% | 7,703,251 |
| 2009-08-18 | 2009-08-14 | 18.578 | 421,994 | +6,018 | 0.00% | 7,839,949 |
| 2009-08-17 | 2009-08-13 | 18.778 | 415,976 | -7,222 | 0.00% | 7,811,095 |
| 2009-08-14 | 2009-08-12 | 18.445 | 423,198 | +104,709 | 0.00% | 7,806,058 |
| 2009-08-13 | 2009-08-11 | 19.276 | 318,489 | -233,489 | 0.00% | 6,139,282 |
| 2009-08-12 | 2009-08-10 | 19.742 | 551,978 | -211,825 | 0.00% | 10,896,911 |
| 2009-08-11 | 2009-08-07 | 19.376 | 763,803 | +388,747 | 0.01% | 14,799,433 |
| 2009-08-10 | 2009-08-06 | 20.506 | 375,056 | +19,257 | 0.00% | 7,690,887 |
| 2009-08-07 | 2009-08-05 | 19.010 | 355,799 | +48,142 | 0.00% | 6,763,880 |
| 2009-08-06 | 2009-08-04 | 18.578 | 307,657 | +1,204 | 0.00% | 5,715,757 |
| 2009-08-05 | 2009-08-03 | 18.645 | 306,453 | +63,788 | 0.00% | 5,713,759 |
| 2009-08-04 | 2009-07-31 | 18.578 | 242,665 | +2,407 | 0.00% | 4,508,314 |
| 2009-08-03 | 2009-07-30 | 18.412 | 240,258 | -28,885 | 0.00% | 4,423,671 |
| 2009-07-31 | 2009-07-29 | 18.312 | 269,143 | -1,204 | 0.00% | 4,928,671 |
| 2009-07-30 | 2009-07-28 | 19.409 | 270,347 | +34,903 | 0.00% | 5,247,224 |
| 2009-07-24 | 2009-07-22 | 18.312 | 235,444 | -3,610 | 0.00% | 4,311,560 |
| 2009-07-23 | 2009-07-21 | 18.678 | 239,054 | -116,745 | 0.00% | 4,465,062 |
| 2009-07-22 | 2009-07-20 | 19.243 | 355,799 | +12,036 | 0.00% | 6,846,655 |
| 2009-07-21 | 2009-07-17 | 18.711 | 343,763 | -2,407 | 0.00% | 6,432,247 |
| 2009-07-20 | 2009-07-16 | 17.515 | 346,170 | -6,018 | 0.00% | 6,063,107 |
| 2009-07-17 | 2009-07-15 | 17.814 | 352,188 | +1,203 | 0.00% | 6,273,856 |
| 2009-07-16 | 2009-07-14 | 17.382 | 350,985 | -28,885 | 0.00% | 6,100,781 |
| 2009-07-15 | 2009-07-13 | 16.817 | 379,870 | +33,700 | 0.00% | 6,388,232 |
| 2009-07-14 | 2009-07-10 | 17.914 | 346,170 | +4,814 | 0.00% | 6,201,166 |
| 2009-07-13 | 2009-07-09 | 18.246 | 341,356 | -6,018 | 0.00% | 6,228,379 |
| 2009-07-09 | 2009-07-07 | 17.050 | 347,374 | -4,814 | 0.00% | 5,922,565 |
| 2009-07-08 | 2009-07-06 | 16.651 | 352,188 | -12,036 | 0.00% | 5,864,182 |
| 2009-07-07 | 2009-07-03 | 16.651 | 364,224 | -12,035 | 0.00% | 6,064,590 |
| 2009-07-06 | 2009-07-02 | 16.468 | 376,259 | +7,221 | 0.00% | 6,196,204 |
| 2009-07-03 | 2009-06-30 | 17.050 | 369,038 | +22,868 | 0.00% | 6,291,926 |
| 2009-07-02 | 2009-06-29 | 17.482 | 346,170 | -24,071 | 0.00% | 6,051,602 |
| 2009-06-30 | 2009-06-26 | 17.980 | 370,241 | -161,489 | 0.00% | 6,656,975 |
| 2009-06-29 | 2009-06-25 | 17.149 | 531,730 | +184,143 | 0.00% | 9,118,765 |
| 2009-06-26 | 2009-06-24 | 17.016 | 347,587 | -45,735 | 0.00% | 5,914,645 |
| 2009-06-25 | 2009-06-23 | 16.750 | 393,322 | +22,868 | 0.00% | 6,588,309 |
| 2009-06-24 | 2009-06-22 | 17.415 | 370,454 | -143,223 | 0.00% | 6,451,501 |
| 2009-06-23 | 2009-06-19 | 17.382 | 513,677 | +168,497 | 0.00% | 8,928,674 |
| 2009-06-22 | 2009-06-18 | 17.448 | 345,180 | -2,407 | 0.00% | 6,022,823 |
| 2009-06-19 | 2009-06-17 | 17.581 | 347,587 | -142,946 | 0.00% | 6,111,029 |
| 2009-06-18 | 2009-06-16 | 17.615 | 490,533 | -2,407 | 0.00% | 8,640,508 |
| 2009-06-17 | 2009-06-15 | 18.711 | 492,940 | +40,921 | 0.00% | 9,223,540 |
| 2009-06-16 | 2009-06-12 | 19.409 | 452,019 | -2,407 | 0.00% | 8,773,335 |
| 2009-06-15 | 2009-06-11 | 19.708 | 454,426 | -6,596 | 0.00% | 8,955,978 |
| 2009-06-12 | 2009-06-10 | 19.310 | 461,022 | -30,996 | 0.00% | 8,902,110 |
| 2009-06-11 | 2009-06-09 | 18.346 | 492,018 | +56,567 | 0.00% | 9,026,414 |
| 2009-06-10 | 2009-06-08 | 18.246 | 435,451 | +97,488 | 0.00% | 7,945,236 |
| 2009-06-09 | 2009-06-05 | 19.310 | 337,963 | -155,259 | 0.00% | 6,525,901 |
| 2009-06-08 | 2009-06-04 | 19.230 | 493,222 | -103,505 | 0.00% | 9,484,417 |
| 2009-06-05 | 2009-06-03 | 18.789 | 596,727 | +239,587 | 0.00% | 11,211,677 |
| 2009-06-04 | 2009-06-02 | 19.433 | 357,140 | -159,224 | 0.00% | 6,940,300 |
| 2009-06-03 | 2009-06-01 | 17.602 | 516,364 | -43,639 | 0.00% | 9,088,839 |
| 2009-06-02 | 2009-05-29 | 16.109 | 560,003 | +21,230 | 0.00% | 9,021,299 |
| 2009-06-01 | 2009-05-27 | 16.075 | 538,773 | -23,589 | 0.00% | 8,661,025 |
| 2009-05-29 | 2009-05-26 | 15.397 | 562,362 | +23,589 | 0.00% | 8,658,785 |
| 2009-05-27 | 2009-05-25 | 15.770 | 538,773 | -4,718 | 0.00% | 8,496,575 |
| 2009-05-25 | 2009-05-21 | 16.126 | 543,491 | -102,611 | 0.00% | 8,764,517 |
| 2009-05-22 | 2009-05-20 | 16.109 | 646,102 | -34,203 | 0.00% | 10,408,300 |
| 2009-05-21 | 2009-05-19 | 16.008 | 680,305 | -57,793 | 0.00% | 10,890,073 |
| 2009-05-20 | 2009-05-18 | 15.567 | 738,098 | -2,359 | 0.01% | 11,489,783 |
| 2009-05-19 | 2009-05-15 | 15.177 | 740,457 | -15,332 | 0.01% | 11,237,715 |
| 2009-05-18 | 2009-05-14 | 15.007 | 755,789 | -4,718 | 0.01% | 11,342,243 |
| 2009-05-15 | 2009-05-13 | 14.973 | 760,507 | +81,381 | 0.01% | 11,387,255 |
| 2009-05-14 | 2009-05-12 | 15.499 | 679,126 | +14,153 | 0.00% | 10,525,717 |
| 2009-05-13 | 2009-05-11 | 15.685 | 664,973 | +20,051 | 0.00% | 10,430,398 |
| 2009-05-12 | 2009-05-08 | 15.668 | 644,922 | +17,691 | 0.00% | 10,104,953 |
| 2009-05-11 | 2009-05-07 | 15.753 | 627,231 | +89,638 | 0.00% | 9,880,942 |
| 2009-05-08 | 2009-05-06 | 16.533 | 537,593 | -55,434 | 0.00% | 8,888,190 |
| 2009-05-07 | 2009-05-05 | 16.059 | 593,027 | +56,613 | 0.00% | 9,523,127 |
| 2009-05-06 | 2009-05-04 | 16.075 | 536,414 | +5,897 | 0.00% | 8,623,103 |
| 2009-05-05 | 2009-04-30 | 15.041 | 530,517 | -147,139 | 0.00% | 7,979,544 |
| 2009-05-04 | 2009-04-29 | 14.583 | 677,656 | -51,896 | 0.00% | 9,882,410 |
| 2009-04-30 | 2009-04-28 | 13.854 | 729,552 | -33,024 | 0.01% | 10,107,260 |
| 2009-04-29 | 2009-04-27 | 13.854 | 762,576 | +107,329 | 0.01% | 10,564,776 |
| 2009-04-28 | 2009-04-24 | 13.956 | 655,247 | +16,512 | 0.00% | 9,144,501 |
| 2009-04-24 | 2009-04-22 | 13.888 | 638,735 | +107,329 | 0.00% | 8,870,738 |
| 2009-04-23 | 2009-04-21 | 14.244 | 531,406 | +29,486 | 0.00% | 7,569,390 |
| 2009-04-21 | 2009-04-17 | 14.481 | 501,920 | -738,328 | 0.00% | 7,268,545 |
| 2009-04-20 | 2009-04-16 | 14.346 | 1,240,248 | +741,791 | 0.01% | 17,792,379 |
| 2009-04-17 | 2009-04-15 | 14.295 | 498,457 | -263,015 | 0.00% | 7,125,419 |
| 2009-04-16 | 2009-04-14 | 13.430 | 761,472 | -7,076 | 0.01% | 10,226,670 |
| 2009-04-15 | 2009-04-09 | 13.396 | 768,548 | +94,354 | 0.01% | 10,295,637 |
| 2009-04-14 | 2009-04-08 | 13.159 | 674,194 | -128,558 | 0.00% | 8,871,595 |
| 2009-04-09 | 2009-04-07 | 13.345 | 802,752 | -69,587 | 0.01% | 10,713,004 |
| 2009-04-08 | 2009-04-06 | 13.040 | 872,339 | +3,538 | 0.01% | 11,375,402 |
| 2009-04-07 | 2009-04-03 | 12.650 | 868,801 | -330,242 | 0.01% | 10,990,419 |
| 2009-04-06 | 2009-04-02 | 13.023 | 1,199,043 | +372,702 | 0.01% | 15,615,328 |
| 2009-04-03 | 2009-04-01 | 12.904 | 826,341 | +202,264 | 0.01% | 10,663,483 |
| 2009-04-02 | 2009-03-31 | 14.041 | 624,077 | +7,077 | 0.00% | 8,762,411 |
| 2009-04-01 | 2009-03-30 | 14.312 | 617,000 | -1,180 | 0.00% | 8,830,448 |
| 2009-03-31 | 2009-03-27 | 14.634 | 618,180 | -4,717 | 0.00% | 9,046,506 |
| 2009-03-30 | 2009-03-26 | 13.939 | 622,897 | -2,359 | 0.00% | 8,682,468 |
| 2009-03-27 | 2009-03-25 | 13.735 | 625,256 | +5,897 | 0.00% | 8,588,118 |
| 2009-03-26 | 2009-03-24 | 14.448 | 619,359 | -346,755 | 0.00% | 8,948,231 |
| 2009-03-25 | 2009-03-23 | 14.227 | 966,114 | -130,917 | 0.01% | 13,745,023 |
| 2009-03-24 | 2009-03-20 | 13.481 | 1,097,031 | +293,680 | 0.01% | 14,789,080 |
| 2009-03-23 | 2009-03-19 | 13.498 | 803,351 | -11,795 | 0.01% | 10,843,601 |
| 2009-03-20 | 2009-03-18 | 12.989 | 815,146 | -12,974 | 0.01% | 10,588,131 |
| 2009-03-19 | 2009-03-17 | 13.057 | 828,120 | +201,684 | 0.01% | 10,812,824 |
| 2009-03-18 | 2009-03-16 | 13.718 | 626,436 | -178,095 | 0.00% | 8,593,703 |
| 2009-03-17 | 2009-03-13 | 13.278 | 804,531 | -45,998 | 0.01% | 10,682,175 |
| 2009-03-16 | 2009-03-12 | 12.888 | 850,529 | -7,076 | 0.01% | 10,961,193 |
| 2009-03-13 | 2009-03-11 | 12.514 | 857,605 | -8,257 | 0.01% | 10,732,448 |
| 2009-03-12 | 2009-03-10 | 12.124 | 865,862 | +1,180 | 0.01% | 10,498,079 |
| 2009-03-10 | 2009-03-06 | 12.413 | 864,682 | -29,486 | 0.01% | 10,733,037 |
| 2009-03-09 | 2009-03-05 | 12.854 | 894,168 | +292,500 | 0.01% | 11,493,266 |
| 2009-03-06 | 2009-03-04 | 12.786 | 601,668 | -7,076 | 0.00% | 7,692,781 |
| 2009-03-04 | 2009-03-02 | 11.870 | 608,744 | -185,172 | 0.00% | 7,225,832 |
| 2009-03-03 | 2009-02-27 | 11.921 | 793,916 | +126,200 | 0.01% | 9,464,224 |
| 2009-02-27 | 2009-02-25 | 12.514 | 667,716 | -90,817 | 0.00% | 8,356,093 |
| 2009-02-26 | 2009-02-24 | 12.175 | 758,533 | -275,988 | 0.01% | 9,235,365 |
| 2009-02-25 | 2009-02-23 | 12.565 | 1,034,521 | -29,486 | 0.01% | 12,999,081 |
| 2009-02-24 | 2009-02-20 | 11.972 | 1,064,007 | -5,897 | 0.01% | 12,738,090 |
| 2009-02-23 | 2009-02-19 | 12.209 | 1,069,904 | +338,498 | 0.01% | 13,062,684 |
| 2009-02-20 | 2009-02-18 | 11.717 | 731,406 | +5,898 | 0.01% | 8,570,214 |
| 2009-02-19 | 2009-02-17 | 11.819 | 725,508 | +12,973 | 0.01% | 8,574,921 |
| 2009-02-18 | 2009-02-16 | 12.396 | 712,535 | +5,898 | 0.01% | 8,832,399 |
| 2009-02-17 | 2009-02-13 | 12.616 | 706,637 | -83,741 | 0.01% | 8,915,063 |
| 2009-02-16 | 2009-02-12 | 12.582 | 790,378 | +1,180 | 0.01% | 9,944,750 |
| 2009-02-13 | 2009-02-11 | 12.888 | 789,198 | +281,885 | 0.01% | 10,170,790 |
| 2009-02-12 | 2009-02-10 | 13.294 | 507,313 | -14,153 | 0.00% | 6,744,460 |
| 2009-02-10 | 2009-02-06 | 12.464 | 521,466 | -62,510 | 0.00% | 6,499,328 |
| 2009-02-09 | 2009-02-05 | 11.700 | 583,976 | +35,383 | 0.00% | 6,832,808 |
| 2009-02-06 | 2009-02-04 | 11.836 | 548,593 | +8,256 | 0.00% | 6,493,230 |
| 2009-02-05 | 2009-02-03 | 11.802 | 540,337 | +10,615 | 0.00% | 6,377,186 |
| 2009-02-04 | 2009-02-02 | 11.887 | 529,722 | +7,077 | 0.00% | 6,296,818 |
| 2009-02-03 | 2009-01-30 | 12.413 | 522,645 | -165,121 | 0.00% | 6,487,435 |
| 2009-02-02 | 2009-01-29 | 12.158 | 687,766 | +4,717 | 0.00% | 8,362,093 |
| 2009-01-30 | 2009-01-23 | 11.599 | 683,049 | +22,410 | 0.00% | 7,922,515 |
| 2009-01-29 | 2009-01-22 | 11.700 | 660,639 | +159,224 | 0.00% | 7,729,803 |
| 2009-01-23 | 2009-01-21 | 12.006 | 501,415 | -2,359 | 0.00% | 6,019,850 |
| 2009-01-22 | 2009-01-20 | 12.803 | 503,774 | +55,433 | 0.00% | 6,449,675 |
| 2009-01-21 | 2009-01-19 | 13.922 | 448,341 | -1,179 | 0.00% | 6,241,755 |
| 2009-01-20 | 2009-01-16 | 13.651 | 449,520 | -23,589 | 0.00% | 6,136,207 |
| 2009-01-19 | 2009-01-15 | 13.311 | 473,109 | +21,230 | 0.00% | 6,297,758 |
| 2009-01-16 | 2009-01-14 | 13.939 | 451,879 | -1,179 | 0.00% | 6,298,674 |
| 2009-01-15 | 2009-01-13 | 14.278 | 453,058 | +1,179 | 0.00% | 6,468,760 |
| 2009-01-14 | 2009-01-12 | 14.414 | 451,879 | -2,359 | 0.00% | 6,513,227 |
| 2009-01-13 | 2009-01-09 | 15.177 | 454,238 | -62,510 | 0.00% | 6,893,847 |
| 2009-01-12 | 2009-01-08 | 14.431 | 516,748 | +120,303 | 0.00% | 7,456,989 |
| 2009-01-09 | 2009-01-07 | 15.584 | 396,445 | +33,024 | 0.00% | 6,178,081 |
| 2009-01-08 | 2009-01-06 | 17.432 | 363,421 | +17,691 | 0.00% | 6,335,170 |
| 2009-01-07 | 2009-01-05 | 18.416 | 345,730 | -12,973 | 0.00% | 6,366,812 |
| 2009-01-06 | 2009-01-02 | 17.161 | 358,703 | -121,483 | 0.00% | 6,155,604 |
| 2009-01-05 | 2008-12-31 | 15.770 | 480,186 | +129,739 | 0.00% | 7,572,644 |
| 2009-01-02 | 2008-12-29 | 16.296 | 350,447 | +5,897 | 0.00% | 5,710,851 |
| 2008-12-29 | 2008-12-22 | 17.703 | 344,550 | -7,077 | 0.00% | 6,099,692 |
| 2008-12-23 | 2008-12-19 | 17.669 | 351,627 | +3,538 | 0.00% | 6,213,053 |
| 2008-12-22 | 2008-12-18 | 18.043 | 348,089 | +5,898 | 0.00% | 6,280,396 |
| 2008-12-19 | 2008-12-17 | 17.737 | 342,191 | -7,077 | 0.00% | 6,069,535 |
| 2008-12-18 | 2008-12-16 | 17.025 | 349,268 | -129,738 | 0.00% | 5,946,311 |
| 2008-12-17 | 2008-12-15 | 16.432 | 479,006 | -2,359 | 0.00% | 7,870,818 |
| 2008-12-16 | 2008-12-12 | 15.770 | 481,365 | -5,897 | 0.00% | 7,591,238 |
| 2008-12-15 | 2008-12-11 | 16.788 | 487,262 | +90,817 | 0.00% | 8,179,992 |
| 2008-12-12 | 2008-12-10 | 16.991 | 396,445 | +10,614 | 0.00% | 6,736,058 |
| 2008-12-11 | 2008-12-09 | 15.940 | 385,831 | +7,077 | 0.00% | 6,150,071 |
| 2008-12-10 | 2008-12-08 | 16.737 | 378,754 | -115,585 | 0.00% | 6,339,128 |
| 2008-12-09 | 2008-12-05 | 15.397 | 494,339 | +45,998 | 0.00% | 7,611,423 |
| 2008-12-08 | 2008-12-04 | 15.431 | 448,341 | -63,689 | 0.00% | 6,918,389 |
| 2008-12-05 | 2008-12-03 | 15.194 | 512,030 | -41,281 | 0.00% | 7,779,623 |
| 2008-12-04 | 2008-12-02 | 14.465 | 553,311 | +125,021 | 0.00% | 8,003,380 |
| 2008-12-03 | 2008-12-01 | 15.465 | 428,290 | +58,972 | 0.00% | 6,623,505 |
| 2008-12-02 | 2008-11-28 | 16.211 | 369,318 | -28,307 | 0.00% | 5,987,058 |
| 2008-12-01 | 2008-11-27 | 15.211 | 397,625 | +24,768 | 0.00% | 6,048,132 |
| 2008-11-27 | 2008-11-25 | 15.601 | 372,857 | -3,538 | 0.00% | 5,816,815 |
| 2008-11-26 | 2008-11-24 | 15.041 | 376,395 | -17,692 | 0.00% | 5,661,384 |
| 2008-11-25 | 2008-11-21 | 15.262 | 394,087 | +3,539 | 0.00% | 6,014,364 |
| 2008-11-24 | 2008-11-20 | 14.600 | 390,548 | +2,359 | 0.00% | 5,702,072 |
| 2008-11-21 | 2008-11-19 | 15.397 | 388,189 | +1,179 | 0.00% | 5,977,013 |
| 2008-11-20 | 2008-11-18 | 15.092 | 387,010 | +8,256 | 0.00% | 5,840,733 |
| 2008-11-19 | 2008-11-17 | 16.109 | 378,754 | +3,538 | 0.00% | 6,101,491 |
| 2008-11-18 | 2008-11-14 | 16.279 | 375,216 | -9,435 | 0.00% | 6,108,122 |
| 2008-11-17 | 2008-11-13 | 16.075 | 384,651 | +18,871 | 0.00% | 6,183,443 |
| 2008-11-14 | 2008-11-12 | 16.635 | 365,780 | +2,359 | 0.00% | 6,084,769 |
| 2008-11-12 | 2008-11-10 | 17.737 | 363,421 | -60,152 | 0.00% | 6,446,097 |
| 2008-11-10 | 2008-11-06 | 15.092 | 423,573 | +38,922 | 0.00% | 6,392,539 |
| 2008-11-07 | 2008-11-05 | 17.703 | 384,651 | +3,538 | 0.00% | 6,809,614 |
| 2008-11-06 | 2008-11-04 | 17.771 | 381,113 | +11,870 | 0.00% | 6,772,830 |
| 2008-11-05 | 2008-11-03 | 17.466 | 369,243 | +21,230 | 0.00% | 6,449,182 |
| 2008-11-04 | 2008-10-31 | 18.653 | 348,013 | +6,922 | 0.00% | 6,491,473 |
| 2008-11-03 | 2008-10-30 | 19.501 | 341,091 | -3,538 | 0.00% | 6,651,556 |
| 2008-10-31 | 2008-10-29 | 17.229 | 344,629 | -1,180 | 0.00% | 5,937,459 |
| 2008-10-30 | 2008-10-28 | 16.347 | 345,809 | +71,946 | 0.00% | 5,652,863 |
| 2008-10-29 | 2008-10-27 | 14.753 | 273,863 | -4,718 | 0.00% | 4,040,245 |
| 2008-10-28 | 2008-10-24 | 16.449 | 278,581 | -58,972 | 0.00% | 4,582,245 |
| 2008-10-27 | 2008-10-23 | 16.788 | 337,553 | -63,689 | 0.00% | 5,666,727 |
| 2008-10-24 | 2008-10-22 | 16.364 | 401,242 | +60,151 | 0.00% | 6,565,818 |
| 2008-10-23 | 2008-10-21 | 18.314 | 341,091 | -273,629 | 0.00% | 6,246,678 |
| 2008-10-22 | 2008-10-20 | 18.212 | 614,720 | -183,993 | 0.01% | 11,195,326 |
| 2008-10-21 | 2008-10-17 | 16.618 | 798,713 | +291,321 | 0.01% | 13,273,087 |
| 2008-10-20 | 2008-10-16 | 17.805 | 507,392 | +58,972 | 0.01% | 9,034,165 |
| 2008-10-17 | 2008-10-15 | 19.670 | 448,420 | -329,063 | 0.01% | 8,820,599 |
| 2008-10-16 | 2008-10-14 | 20.417 | 777,483 | +433,087 | 0.01% | 15,873,493 |
| 2008-10-15 | 2008-10-13 | 18.890 | 344,396 | -4,717 | 0.00% | 6,505,766 |
| 2008-10-14 | 2008-10-10 | 16.296 | 349,113 | -1,180 | 0.00% | 5,689,113 |
| 2008-10-13 | 2008-10-09 | 16.788 | 350,293 | -5,897 | 0.00% | 5,880,602 |
| 2008-10-10 | 2008-10-08 | 15.363 | 356,190 | -42,460 | 0.00% | 5,472,239 |
| 2008-10-08 | 2008-10-03 | 18.856 | 398,650 | +5,897 | 0.00% | 7,517,123 |
| 2008-10-06 | 2008-10-02 | 18.823 | 392,753 | +14,154 | 0.00% | 7,392,607 |
| 2008-10-02 | 2008-09-29 | 19.060 | 378,599 | -2,359 | 0.00% | 7,216,073 |
| 2008-09-30 | 2008-09-26 | 19.331 | 380,958 | -1,180 | 0.00% | 7,364,395 |
| 2008-09-29 | 2008-09-25 | 19.196 | 382,138 | +3,539 | 0.00% | 7,335,366 |
| 2008-09-26 | 2008-09-24 | 19.535 | 378,599 | +11,794 | 0.00% | 7,395,832 |
| 2008-09-25 | 2008-09-23 | 19.772 | 366,805 | -1,179 | 0.00% | 7,252,520 |
| 2008-09-22 | 2008-09-18 | 18.789 | 367,984 | -41,281 | 0.00% | 6,913,912 |
| 2008-09-19 | 2008-09-17 | 16.957 | 409,265 | -3,538 | 0.01% | 6,940,004 |
| 2008-09-18 | 2008-09-16 | 16.872 | 412,803 | -3,538 | 0.01% | 6,964,999 |
| 2008-09-16 | 2008-09-11 | 19.467 | 416,341 | +8,256 | 0.01% | 8,104,873 |
| 2008-09-12 | 2008-09-10 | 20.450 | 408,085 | -1,180 | 0.01% | 8,345,513 |
| 2008-09-10 | 2008-09-08 | 21.230 | 409,265 | +4,718 | 0.01% | 8,688,885 |
| 2008-09-09 | 2008-09-05 | 21.027 | 404,547 | -2,359 | 0.01% | 8,506,400 |
| 2008-09-05 | 2008-09-03 | 20.891 | 406,906 | -12,974 | 0.01% | 8,500,802 |
| 2008-09-04 | 2008-09-02 | 21.095 | 419,880 | +1,180 | 0.01% | 8,857,286 |
| 2008-09-03 | 2008-09-01 | 20.484 | 418,700 | +2,359 | 0.01% | 8,576,795 |
| 2008-09-02 | 2008-08-29 | 20.925 | 416,341 | -1,180 | 0.01% | 8,712,032 |
| 2008-09-01 | 2008-08-28 | 20.756 | 417,521 | +10,615 | 0.01% | 8,665,924 |
| 2008-08-29 | 2008-08-27 | 22.384 | 406,906 | +12,974 | 0.01% | 9,108,003 |
| 2008-08-28 | 2008-08-26 | 22.248 | 393,932 | +41,280 | 0.00% | 8,764,158 |
| 2008-08-27 | 2008-08-25 | 23.944 | 352,652 | +1,180 | 0.00% | 8,443,766 |
| 2008-08-25 | 2008-08-20 | 23.130 | 351,472 | +14,153 | 0.00% | 8,129,432 |
| 2008-08-18 | 2008-08-14 | 24.758 | 337,319 | +2,359 | 0.00% | 8,351,198 |
| 2008-08-15 | 2008-08-13 | 25.097 | 334,960 | +1,179 | 0.00% | 8,406,395 |
| 2008-08-14 | 2008-08-12 | 26.216 | 333,781 | -1,179 | 0.00% | 8,750,366 |
| 2008-08-12 | 2008-08-08 | 26.284 | 334,960 | +1,179 | 0.00% | 8,803,995 |
| 2008-08-11 | 2008-08-07 | 27.064 | 333,781 | -4,718 | 0.00% | 9,033,366 |
| 2008-08-08 | 2008-08-05 | 26.521 | 338,499 | +3,539 | 0.00% | 8,977,373 |
| 2008-08-07 | 2008-08-04 | 27.539 | 334,960 | -30,666 | 0.00% | 9,224,314 |
| 2008-08-05 | 2008-08-01 | 27.946 | 365,626 | +25,948 | 0.00% | 10,217,612 |
| 2008-08-04 | 2008-07-31 | 27.437 | 339,678 | -12,974 | 0.00% | 9,319,681 |
| 2008-08-01 | 2008-07-30 | 26.996 | 352,652 | -120,302 | 0.00% | 9,520,166 |
| 2008-07-31 | 2008-07-29 | 26.046 | 472,954 | +21,229 | 0.01% | 12,318,710 |
| 2008-07-30 | 2008-07-28 | 26.250 | 451,725 | -71,945 | 0.01% | 11,857,693 |
| 2008-07-29 | 2008-07-25 | 25.978 | 523,670 | +54,254 | 0.01% | 13,604,155 |
| 2008-07-28 | 2008-07-24 | 26.860 | 469,416 | +40,101 | 0.01% | 12,608,638 |
| 2008-07-25 | 2008-07-23 | 27.437 | 429,315 | +34,203 | 0.01% | 11,779,035 |
| 2008-07-24 | 2008-07-22 | 26.962 | 395,112 | +2,359 | 0.00% | 10,653,013 |
| 2008-07-23 | 2008-07-21 | 27.606 | 392,753 | -7,076 | 0.00% | 10,842,490 |
| 2008-07-22 | 2008-07-18 | 27.165 | 399,829 | -2,359 | 0.00% | 10,861,553 |
| 2008-07-21 | 2008-07-17 | 26.657 | 402,188 | -1,180 | 0.00% | 10,721,036 |
| 2008-07-18 | 2008-07-16 | 26.114 | 403,368 | -4,717 | 0.01% | 10,533,611 |
| 2008-07-17 | 2008-07-15 | 25.538 | 408,085 | +1,179 | 0.01% | 10,421,512 |
| 2008-07-16 | 2008-07-14 | 26.216 | 406,906 | -4,718 | 0.01% | 10,667,403 |
| 2008-07-15 | 2008-07-11 | 26.182 | 411,624 | -7,076 | 0.01% | 10,777,130 |
| 2008-07-14 | 2008-07-10 | 25.605 | 418,700 | -1,180 | 0.01% | 10,720,993 |
| 2008-07-11 | 2008-07-09 | 25.572 | 419,880 | -18,871 | 0.01% | 10,736,968 |
| 2008-07-10 | 2008-07-08 | 24.418 | 438,751 | +12,974 | 0.01% | 10,713,608 |
| 2008-07-09 | 2008-07-07 | 25.300 | 425,777 | -2,359 | 0.01% | 10,772,243 |
| 2008-07-08 | 2008-07-04 | 25.334 | 428,136 | -9,435 | 0.01% | 10,846,446 |
| 2008-07-07 | 2008-07-03 | 24.825 | 437,571 | +2,359 | 0.01% | 10,862,874 |
| 2008-07-04 | 2008-07-02 | 24.893 | 435,212 | +1,179 | 0.01% | 10,833,831 |
| 2008-07-03 | 2008-06-30 | 24.554 | 434,033 | -33,024 | 0.01% | 10,657,281 |
| 2008-07-02 | 2008-06-27 | 23.672 | 467,057 | +14,153 | 0.01% | 11,056,316 |
| 2008-06-30 | 2008-06-26 | 24.249 | 452,904 | +1,179 | 0.01% | 10,982,402 |
| 2008-06-27 | 2008-06-25 | 24.724 | 451,725 | -10,614 | 0.01% | 11,168,292 |
| 2008-06-26 | 2008-06-24 | 24.113 | 462,339 | -11,795 | 0.01% | 11,148,469 |
| 2008-06-25 | 2008-06-23 | 23.910 | 474,134 | +9,436 | 0.01% | 11,336,405 |
| 2008-06-24 | 2008-06-20 | 24.486 | 464,698 | +25,947 | 0.01% | 11,378,712 |
| 2008-06-23 | 2008-06-19 | 25.198 | 438,751 | -15,332 | 0.01% | 11,055,848 |
| 2008-06-20 | 2008-06-18 | 26.284 | 454,083 | -7,077 | 0.01% | 11,934,990 |
| 2008-06-19 | 2008-06-17 | 25.911 | 461,160 | -4,718 | 0.01% | 11,948,960 |
| 2008-06-18 | 2008-06-16 | 25.097 | 465,878 | -4,717 | 0.01% | 11,692,006 |
| 2008-06-17 | 2008-06-13 | 24.724 | 470,595 | -47,178 | 0.01% | 11,634,828 |
| 2008-06-16 | 2008-06-12 | 24.317 | 517,773 | +18,871 | 0.01% | 12,590,520 |
| 2008-06-13 | 2008-06-11 | 23.910 | 498,902 | +4,718 | 0.01% | 11,928,600 |
| 2008-06-12 | 2008-06-10 | 23.604 | 494,184 | -16,512 | 0.01% | 11,664,954 |
| 2008-06-11 | 2008-06-06 | 25.741 | 510,696 | -160,404 | 0.01% | 13,145,871 |
| 2008-06-10 | 2008-06-05 | 25.707 | 671,100 | +244,144 | 0.01% | 17,252,084 |
| 2008-06-06 | 2008-06-04 | 25.775 | 426,956 | -96,714 | 0.01% | 11,004,792 |
| 2008-06-05 | 2008-06-03 | 26.928 | 523,670 | +21,230 | 0.01% | 14,101,435 |
| 2008-05-27 | 2008-05-23 | 31.337 | 502,440 | +169,839 | 0.01% | 15,744,950 |
| 2008-05-26 | 2008-05-22 | 28.013 | 332,601 | +2,359 | 0.00% | 9,317,271 |
| 2008-05-23 | 2008-05-21 | 28.454 | 330,242 | -12,974 | 0.00% | 9,396,787 |
| 2008-05-22 | 2008-05-20 | 27.979 | 343,216 | +3,538 | 0.00% | 9,602,993 |
| 2008-05-21 | 2008-05-19 | 28.420 | 339,678 | +11,794 | 0.00% | 9,653,761 |
| 2008-05-20 | 2008-05-16 | 28.454 | 327,884 | +3,539 | 0.00% | 9,329,692 |
| 2008-05-19 | 2008-05-15 | 27.979 | 324,345 | +2,359 | 0.00% | 9,074,993 |
| 2008-05-16 | 2008-05-14 | 28.386 | 321,986 | -130,918 | 0.00% | 9,140,029 |
| 2008-05-15 | 2008-05-13 | 28.386 | 452,904 | +135,635 | 0.01% | 12,856,322 |
| 2008-05-14 | 2008-05-09 | 28.692 | 317,269 | -194,607 | 0.00% | 9,102,970 |
| 2008-05-13 | 2008-05-08 | 29.380 | 511,876 | +174,557 | 0.01% | 15,039,025 |
| 2008-05-09 | 2008-05-07 | 28.556 | 337,319 | +16,042 | 0.00% | 9,632,314 |
| 2008-05-08 | 2008-05-06 | 29.346 | 321,277 | +3,492 | 0.00% | 9,428,146 |
| 2008-05-07 | 2008-05-05 | 29.415 | 317,785 | +38,413 | 0.00% | 9,347,511 |
| 2008-05-06 | 2008-05-02 | 29.174 | 279,372 | +11,641 | 0.00% | 8,150,409 |
| 2008-05-05 | 2008-04-30 | 29.002 | 267,731 | -59,367 | 0.00% | 7,764,794 |
| 2008-05-02 | 2008-04-29 | 29.105 | 327,098 | +5,821 | 0.00% | 9,520,288 |
| 2008-04-30 | 2008-04-28 | 28.349 | 321,277 | +1,164 | 0.00% | 9,107,987 |
| 2008-04-29 | 2008-04-25 | 28.178 | 320,113 | +47,726 | 0.00% | 9,019,988 |
| 2008-04-28 | 2008-04-24 | 29.518 | 272,387 | -3,493 | 0.00% | 8,040,228 |
| 2008-04-25 | 2008-04-23 | 28.693 | 275,880 | +1,164 | 0.00% | 7,915,813 |
| 2008-04-23 | 2008-04-21 | 28.693 | 274,716 | -6,984 | 0.00% | 7,882,414 |
| 2008-04-22 | 2008-04-18 | 28.178 | 281,700 | +1,164 | 0.00% | 7,937,605 |
| 2008-04-21 | 2008-04-17 | 28.727 | 280,536 | -15,132 | 0.00% | 8,059,047 |
| 2008-04-18 | 2008-04-16 | 28.178 | 295,668 | -8,149 | 0.00% | 8,331,189 |
| 2008-04-17 | 2008-04-15 | 27.696 | 303,817 | -3,492 | 0.00% | 8,414,647 |
| 2008-04-16 | 2008-04-14 | 27.387 | 307,309 | -12,804 | 0.00% | 8,416,323 |
| 2008-04-15 | 2008-04-11 | 28.006 | 320,113 | +9,312 | 0.00% | 8,964,988 |
| 2008-04-14 | 2008-04-10 | 27.628 | 310,801 | +12,805 | 0.00% | 8,586,719 |
| 2008-04-11 | 2008-04-09 | 28.109 | 297,996 | +12,804 | 0.00% | 8,376,306 |
| 2008-04-10 | 2008-04-08 | 29.037 | 285,192 | -8,148 | 0.00% | 8,281,001 |
| 2008-04-09 | 2008-04-07 | 29.071 | 293,340 | +5,820 | 0.00% | 8,527,671 |
| 2008-04-08 | 2008-04-03 | 28.349 | 287,520 | -10,476 | 0.00% | 8,150,999 |
| 2008-04-07 | 2008-04-02 | 28.659 | 297,996 | -6,985 | 0.00% | 8,540,146 |
| 2008-04-03 | 2008-04-01 | 28.040 | 304,981 | -1,164 | 0.00% | 8,551,686 |
| 2008-04-02 | 2008-03-31 | 28.143 | 306,145 | +22,117 | 0.00% | 8,615,885 |
| 2008-04-01 | 2008-03-28 | 29.071 | 284,028 | +15,133 | 0.00% | 8,256,963 |
| 2008-03-31 | 2008-03-27 | 30.136 | 268,895 | -6,985 | 0.00% | 8,103,472 |
| 2008-03-28 | 2008-03-26 | 30.445 | 275,880 | -5,820 | 0.00% | 8,399,293 |
| 2008-03-27 | 2008-03-25 | 29.621 | 281,700 | -26,773 | 0.00% | 8,344,166 |
| 2008-03-26 | 2008-03-20 | 26.975 | 308,473 | +12,805 | 0.00% | 8,321,002 |
| 2008-03-25 | 2008-03-19 | 28.487 | 295,668 | -8,149 | 0.00% | 8,422,629 |
| 2008-03-20 | 2008-03-18 | 28.418 | 303,817 | +1,164 | 0.00% | 8,633,888 |
| 2008-03-19 | 2008-03-17 | 28.040 | 302,653 | -11,640 | 0.00% | 8,486,409 |
| 2008-03-18 | 2008-03-14 | 29.380 | 314,293 | +20,953 | 0.00% | 9,233,995 |
| 2008-03-17 | 2008-03-13 | 29.311 | 293,340 | +3,492 | 0.00% | 8,598,231 |
| 2008-03-14 | 2008-03-12 | 30.927 | 289,848 | -23,281 | 0.00% | 8,963,995 |
| 2008-03-13 | 2008-03-11 | 30.480 | 313,129 | +2,328 | 0.00% | 9,544,116 |
| 2008-03-12 | 2008-03-10 | 30.583 | 310,801 | -16,297 | 0.00% | 9,505,199 |
| 2008-03-11 | 2008-03-07 | 29.827 | 327,098 | -16,296 | 0.00% | 9,756,329 |
| 2008-03-10 | 2008-03-06 | 29.586 | 343,394 | -124,554 | 0.00% | 10,159,788 |
| 2008-03-07 | 2008-03-05 | 29.208 | 467,948 | +86,140 | 0.01% | 13,668,011 |
| 2008-03-06 | 2008-03-04 | 27.181 | 381,808 | +26,773 | 0.00% | 10,377,920 |
| 2008-03-05 | 2008-03-03 | 28.590 | 355,035 | +11,641 | 0.00% | 10,150,403 |
| 2008-03-04 | 2008-02-29 | 29.449 | 343,394 | +43,069 | 0.00% | 10,112,588 |
| 2008-03-03 | 2008-02-28 | 30.755 | 300,325 | +17,461 | 0.00% | 9,236,413 |
| 2008-02-29 | 2008-02-27 | 31.373 | 282,864 | +10,477 | 0.00% | 8,874,365 |
| 2008-02-28 | 2008-02-26 | 31.030 | 272,387 | -8,149 | 0.00% | 8,452,067 |
| 2008-02-27 | 2008-02-25 | 29.896 | 280,536 | +11,641 | 0.00% | 8,386,807 |
| 2008-02-26 | 2008-02-22 | 31.373 | 268,895 | -1,164 | 0.00% | 8,436,112 |
| 2008-02-25 | 2008-02-21 | 31.442 | 270,059 | -15,133 | 0.00% | 8,491,190 |
| 2008-02-22 | 2008-02-20 | 31.579 | 285,192 | -29,101 | 0.00% | 9,006,202 |
| 2008-02-21 | 2008-02-19 | 32.920 | 314,293 | +53,546 | 0.00% | 10,346,394 |
| 2008-02-19 | 2008-02-15 | 33.401 | 260,747 | -10,476 | 0.00% | 8,709,122 |
| 2008-02-18 | 2008-02-14 | 32.507 | 271,223 | +3,492 | 0.00% | 8,816,708 |
| 2008-02-15 | 2008-02-13 | 31.064 | 267,731 | +1,164 | 0.00% | 8,316,793 |
| 2008-02-14 | 2008-02-12 | 30.961 | 266,567 | -1,164 | 0.00% | 8,253,155 |
| 2008-02-11 | 2008-02-04 | 33.057 | 267,731 | -4,656 | 0.00% | 8,850,393 |
| 2008-02-05 | 2008-02-01 | 32.645 | 272,387 | -26,774 | 0.00% | 8,891,986 |
| 2008-02-04 | 2008-01-31 | 30.892 | 299,161 | +1,165 | 0.00% | 9,241,734 |
| 2008-02-01 | 2008-01-30 | 30.927 | 297,996 | -23,281 | 0.00% | 9,215,985 |
| 2008-01-31 | 2008-01-29 | 30.411 | 321,277 | +16,296 | 0.00% | 9,770,386 |
| 2008-01-30 | 2008-01-28 | 29.552 | 304,981 | +2,328 | 0.00% | 9,012,806 |
| 2008-01-29 | 2008-01-25 | 31.030 | 302,653 | -2,328 | 0.00% | 9,391,210 |
| 2008-01-28 | 2008-01-24 | 29.002 | 304,981 | +8,149 | 0.00% | 8,845,126 |
| 2008-01-25 | 2008-01-23 | 29.277 | 296,832 | -2,329 | 0.00% | 8,690,387 |
| 2008-01-24 | 2008-01-22 | 25.428 | 299,161 | -3,492 | 0.00% | 7,607,212 |
| 2008-01-23 | 2008-01-21 | 28.384 | 302,653 | -22,117 | 0.00% | 8,590,409 |
| 2008-01-22 | 2008-01-18 | 30.583 | 324,770 | -1,164 | 0.00% | 9,932,412 |
| 2008-01-21 | 2008-01-17 | 29.964 | 325,934 | +37,250 | 0.00% | 9,766,410 |
| 2008-01-17 | 2008-01-15 | 30.033 | 288,684 | -64,023 | 0.00% | 8,670,077 |
| 2008-01-16 | 2008-01-14 | 30.995 | 352,707 | +65,187 | 0.00% | 10,932,247 |
| 2008-01-15 | 2008-01-11 | 32.095 | 287,520 | -158,311 | 0.00% | 9,227,918 |
| 2008-01-14 | 2008-01-10 | 30.102 | 445,831 | +119,897 | 0.01% | 13,420,330 |
| 2008-01-11 | 2008-01-09 | 28.074 | 325,934 | -24,445 | 0.00% | 9,150,410 |
| 2008-01-10 | 2008-01-08 | 27.490 | 350,379 | -10,476 | 0.00% | 9,632,009 |
| 2008-01-09 | 2008-01-07 | 27.559 | 360,855 | +33,757 | 0.00% | 9,944,797 |
| 2008-01-08 | 2008-01-04 | 28.487 | 327,098 | -29,101 | 0.00% | 9,317,968 |
| 2008-01-07 | 2008-01-03 | 28.315 | 356,199 | +44,234 | 0.00% | 10,085,762 |
| 2008-01-04 | 2008-01-02 | 29.758 | 311,965 | -10,477 | 0.00% | 9,283,518 |
| 2008-01-03 | 2007-12-31 | 30.755 | 322,442 | +1,165 | 0.00% | 9,916,615 |
| 2008-01-02 | 2007-12-27 | 30.892 | 321,277 | -32,594 | 0.00% | 9,924,946 |
| 2007-12-28 | 2007-12-24 | 29.827 | 353,871 | +40,742 | 0.00% | 10,554,885 |
| 2007-12-21 | 2007-12-19 | 27.387 | 313,129 | -2,328 | 0.00% | 8,575,717 |
| 2007-12-19 | 2007-12-17 | 25.806 | 315,457 | +1,164 | 0.00% | 8,140,834 |
| 2007-12-14 | 2007-12-12 | 27.215 | 314,293 | +2,328 | 0.00% | 8,553,595 |
| 2007-12-13 | 2007-12-11 | 28.178 | 311,965 | -3,492 | 0.00% | 8,790,398 |
| 2007-12-12 | 2007-12-10 | 27.318 | 315,457 | -1,164 | 0.00% | 8,617,794 |
| 2007-12-11 | 2007-12-07 | 27.662 | 316,621 | -1,164 | 0.00% | 8,758,393 |
| 2007-12-10 | 2007-12-06 | 27.765 | 317,785 | -17,461 | 0.00% | 8,823,351 |
| 2007-12-07 | 2007-12-05 | 28.074 | 335,246 | +17,461 | 0.00% | 9,411,839 |
| 2007-12-06 | 2007-12-04 | 29.174 | 317,785 | -12,805 | 0.00% | 9,271,071 |
| 2007-12-05 | 2007-12-03 | 28.624 | 330,590 | +17,461 | 0.00% | 9,462,884 |
| 2007-12-04 | 2007-11-30 | 31.064 | 313,129 | -11,641 | 0.00% | 9,727,036 |
| 2007-12-03 | 2007-11-29 | 28.899 | 324,770 | -15,132 | 0.00% | 9,385,571 |
| 2007-11-30 | 2007-11-28 | 26.631 | 339,902 | +1,164 | 0.00% | 9,051,993 |
| 2007-11-29 | 2007-11-27 | 26.253 | 338,738 | +2,328 | 0.00% | 8,892,955 |
| 2007-11-28 | 2007-11-26 | 26.769 | 336,410 | -17,461 | 0.00% | 9,005,237 |
| 2007-11-27 | 2007-11-23 | 24.673 | 353,871 | +12,805 | 0.00% | 8,730,884 |
| 2007-11-26 | 2007-11-22 | 24.054 | 341,066 | +3,492 | 0.00% | 8,203,993 |
| 2007-11-23 | 2007-11-21 | 25.222 | 337,574 | -22,117 | 0.00% | 8,514,396 |
| 2007-11-21 | 2007-11-19 | 26.322 | 359,691 | -2,328 | 0.00% | 9,467,758 |
| 2007-11-20 | 2007-11-16 | 26.219 | 362,019 | -1,164 | 0.00% | 9,491,715 |
| 2007-11-19 | 2007-11-15 | 26.425 | 363,183 | -81,484 | 0.00% | 9,597,114 |
| 2007-11-16 | 2007-11-14 | 26.528 | 444,667 | +68,679 | 0.01% | 11,796,170 |
| 2007-11-15 | 2007-11-13 | 24.982 | 375,988 | +1,164 | 0.00% | 9,392,846 |
| 2007-11-14 | 2007-11-12 | 24.776 | 374,824 | +38,414 | 0.00% | 9,286,487 |
| 2007-11-09 | 2007-11-07 | 28.246 | 336,410 | -12,805 | 0.00% | 9,502,317 |
| 2007-11-08 | 2007-11-06 | 27.147 | 349,215 | +2,328 | 0.00% | 9,480,010 |
| 2007-11-07 | 2007-11-05 | 27.696 | 346,887 | +10,477 | 0.00% | 9,607,533 |
| 2007-11-06 | 2007-11-02 | 30.205 | 336,410 | -3,492 | 0.00% | 10,161,237 |
| 2007-11-02 | 2007-10-31 | 31.992 | 339,902 | +2,328 | 0.00% | 10,874,072 |
| 2007-11-01 | 2007-10-30 | 32.301 | 337,574 | -46,562 | 0.00% | 10,903,995 |
| 2007-10-31 | 2007-10-29 | 31.579 | 384,136 | +8,148 | 0.00% | 12,130,797 |
| 2007-10-30 | 2007-10-26 | 29.243 | 375,988 | -29,101 | 0.00% | 10,994,927 |
| 2007-10-29 | 2007-10-25 | 27.834 | 405,089 | +10,476 | 0.01% | 11,275,201 |
| 2007-10-24 | 2007-10-22 | 26.288 | 394,613 | -16,296 | 0.00% | 10,373,412 |
| 2007-10-23 | 2007-10-18 | 27.628 | 410,909 | -25,609 | 0.01% | 11,352,474 |
| 2007-10-22 | 2007-10-17 | 27.181 | 436,518 | +3,492 | 0.01% | 11,864,992 |
| 2007-10-17 | 2007-10-15 | 27.662 | 433,026 | -5,820 | 0.01% | 11,978,396 |
| 2007-10-16 | 2007-10-12 | 26.769 | 438,846 | +40,741 | 0.01% | 11,747,310 |
| 2007-10-15 | 2007-10-11 | 27.765 | 398,105 | +12,805 | 0.01% | 11,053,449 |
| 2007-10-11 | 2007-10-09 | 27.593 | 385,300 | -40,742 | 0.00% | 10,631,716 |
| 2007-10-10 | 2007-10-08 | 26.803 | 426,042 | +47,726 | 0.01% | 11,419,204 |
| 2007-10-09 | 2007-10-05 | 27.662 | 378,316 | +11,641 | 0.00% | 10,465,004 |
| 2007-10-08 | 2007-10-04 | 27.044 | 366,675 | -2,328 | 0.00% | 9,916,190 |
| 2007-10-05 | 2007-10-03 | 28.178 | 369,003 | -15,133 | 0.00% | 10,397,587 |
| 2007-10-04 | 2007-10-02 | 28.762 | 384,136 | -146,670 | 0.00% | 11,048,397 |
| 2007-10-03 | 2007-09-28 | 27.628 | 530,806 | -175,772 | 0.01% | 14,664,953 |
| 2007-10-02 | 2007-09-27 | 27.353 | 706,578 | +299,161 | 0.01% | 19,326,891 |
| 2007-09-28 | 2007-09-25 | 25.016 | 407,417 | -37,250 | 0.01% | 10,191,998 |
| 2007-09-27 | 2007-09-24 | 23.848 | 444,667 | +26,773 | 0.01% | 10,604,329 |
| 2007-09-25 | 2007-09-21 | 23.367 | 417,894 | -1,164 | 0.01% | 9,764,811 |
| 2007-09-24 | 2007-09-20 | 23.401 | 419,058 | +11,641 | 0.01% | 9,806,410 |
| 2007-09-21 | 2007-09-19 | 24.226 | 407,417 | -1,164 | 0.01% | 9,869,998 |
| 2007-09-18 | 2007-09-14 | 23.917 | 408,581 | -61,695 | 0.01% | 9,771,837 |
| 2007-09-17 | 2007-09-13 | 23.848 | 470,276 | -52,382 | 0.01% | 11,215,047 |
| 2007-09-14 | 2007-09-12 | 23.882 | 522,658 | -38,414 | 0.01% | 12,482,202 |
| 2007-09-13 | 2007-09-11 | 23.023 | 561,072 | +19,789 | 0.01% | 12,917,611 |
| 2007-09-12 | 2007-09-10 | 23.676 | 541,283 | +19,789 | 0.01% | 12,815,407 |
| 2007-09-11 | 2007-09-07 | 24.569 | 521,494 | +48,890 | 0.01% | 12,812,804 |
| 2007-09-10 | 2007-09-06 | 25.806 | 472,604 | -55,874 | 0.01% | 12,196,245 |
| 2007-09-06 | 2007-09-04 | 24.947 | 528,478 | +109,420 | 0.01% | 13,184,156 |
| 2007-09-05 | 2007-09-03 | 24.947 | 419,058 | -1,164 | 0.01% | 10,454,411 |
| 2007-09-04 | 2007-08-31 | 25.016 | 420,222 | -1,164 | 0.01% | 10,512,330 |
| 2007-09-03 | 2007-08-30 | 24.535 | 421,386 | -24,445 | 0.01% | 10,338,728 |
| 2007-08-31 | 2007-08-29 | 24.157 | 445,831 | -1,164 | 0.01% | 10,769,968 |
| 2007-08-30 | 2007-08-28 | 23.882 | 446,995 | -102,436 | 0.01% | 10,675,206 |
| 2007-08-29 | 2007-08-27 | 24.569 | 549,431 | +4,656 | 0.01% | 13,499,199 |
| 2007-08-28 | 2007-08-24 | 23.504 | 544,775 | -8,148 | 0.01% | 12,804,484 |
| 2007-08-27 | 2007-08-23 | 23.023 | 552,923 | +75,663 | 0.01% | 12,729,996 |
| 2007-08-24 | 2007-08-22 | 21.923 | 477,260 | +3,492 | 0.01% | 10,463,200 |
| 2007-08-23 | 2007-08-21 | 21.339 | 473,768 | -3,492 | 0.01% | 10,109,883 |
| 2007-08-22 | 2007-08-20 | 20.893 | 477,260 | +11,640 | 0.01% | 9,971,200 |
| 2007-08-21 | 2007-08-17 | 19.587 | 465,620 | -8,148 | 0.01% | 9,120,010 |
| 2007-08-20 | 2007-08-16 | 20.068 | 473,768 | +5,820 | 0.01% | 9,507,523 |
| 2007-08-17 | 2007-08-15 | 20.893 | 467,948 | +6,985 | 0.01% | 9,776,648 |
| 2007-08-16 | 2007-08-14 | 21.923 | 460,963 | -13,969 | 0.01% | 10,105,913 |
| 2007-08-14 | 2007-08-10 | 20.824 | 474,932 | +11,641 | 0.01% | 9,889,922 |
| 2007-08-10 | 2007-08-08 | 21.958 | 463,291 | -6,985 | 0.01% | 10,172,871 |
| 2007-08-09 | 2007-08-07 | 21.408 | 470,276 | -1,164 | 0.01% | 10,067,686 |
| 2007-08-08 | 2007-08-06 | 21.545 | 471,440 | +9,313 | 0.01% | 10,157,405 |
| 2007-08-07 | 2007-08-03 | 22.954 | 462,127 | -5,821 | 0.01% | 10,607,832 |
| 2007-08-06 | 2007-08-02 | 22.817 | 467,948 | +6,985 | 0.01% | 10,677,129 |
| 2007-08-03 | 2007-08-01 | 23.539 | 460,963 | -17,461 | 0.01% | 10,850,393 |
| 2007-08-01 | 2007-07-30 | 23.882 | 478,424 | +2,328 | 0.01% | 11,425,799 |
| 2007-07-31 | 2007-07-27 | 23.229 | 476,096 | +10,476 | 0.01% | 11,059,361 |
| 2007-07-30 | 2007-07-26 | 24.501 | 465,620 | -1,164 | 0.01% | 11,408,012 |
| 2007-07-27 | 2007-07-25 | 24.879 | 466,784 | -1,164 | 0.01% | 11,612,971 |
| 2007-07-26 | 2007-07-24 | 24.569 | 467,948 | -1,164 | 0.01% | 11,497,210 |
| 2007-07-23 | 2007-07-19 | 23.985 | 469,112 | +5,821 | 0.01% | 11,251,768 |
| 2007-07-20 | 2007-07-18 | 24.123 | 463,291 | -4,657 | 0.01% | 11,175,830 |
| 2007-07-19 | 2007-07-17 | 23.951 | 467,948 | -5,820 | 0.01% | 11,207,769 |
| 2007-07-18 | 2007-07-16 | 23.676 | 473,768 | -1,164 | 0.01% | 11,216,923 |
| 2007-07-17 | 2007-07-13 | 23.607 | 474,932 | -8,148 | 0.01% | 11,211,842 |
| 2007-07-13 | 2007-07-11 | 22.542 | 483,080 | +3,492 | 0.01% | 10,889,594 |
| 2007-07-11 | 2007-07-09 | 23.195 | 479,588 | -6,984 | 0.01% | 11,123,998 |
| 2007-07-10 | 2007-07-06 | 22.748 | 486,572 | +2,328 | 0.01% | 11,068,631 |
| 2007-07-06 | 2007-07-04 | 23.539 | 484,244 | +1,164 | 0.01% | 11,398,393 |
| 2007-07-05 | 2007-07-03 | 24.020 | 483,080 | -286,356 | 0.01% | 11,603,394 |
| 2007-07-04 | 2007-06-29 | 23.126 | 769,436 | +13,968 | 0.01% | 17,794,114 |
| 2007-07-03 | 2007-06-28 | 23.435 | 755,468 | +279,372 | 0.01% | 17,704,728 |
| 2007-06-29 | 2007-06-27 | 22.714 | 476,096 | -5,820 | 0.01% | 10,813,961 |
| 2007-06-27 | 2007-06-25 | 22.611 | 481,916 | +2,328 | 0.01% | 10,896,476 |
| 2007-06-26 | 2007-06-22 | 22.851 | 479,588 | 0.01% | 10,959,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy