History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 36,203,986 | +0 | 0.12% | 324,025,675 |
| 2025-10-13 | 2025-10-09 | 8.830 | 36,203,986 | +0 | 0.12% | 319,681,196 |
| 2025-10-10 | 2025-10-08 | 8.760 | 36,203,986 | +178,396 | 0.12% | 317,146,917 |
| 2025-10-09 | 2025-10-06 | 8.830 | 36,025,590 | -1,123,708 | 0.12% | 318,105,960 |
| 2025-10-08 | 2025-10-03 | 8.890 | 37,149,298 | -245,962 | 0.12% | 330,257,259 |
| 2025-10-06 | 2025-10-02 | 8.950 | 37,395,260 | -1,143,726 | 0.12% | 334,687,577 |
| 2025-10-03 | 2025-09-30 | 8.860 | 38,538,986 | +548,813 | 0.13% | 341,455,416 |
| 2025-10-02 | 2025-09-29 | 8.830 | 37,990,173 | -4,923,106 | 0.12% | 335,453,228 |
| 2025-09-30 | 2025-09-26 | 8.820 | 42,913,279 | +2,711,864 | 0.14% | 378,495,121 |
| 2025-09-29 | 2025-09-25 | 8.950 | 40,201,415 | +8,060,374 | 0.13% | 359,802,664 |
| 2025-09-26 | 2025-09-24 | 9.110 | 32,141,041 | +1,964,134 | 0.11% | 292,804,884 |
| 2025-09-25 | 2025-09-23 | 9.160 | 30,176,907 | -1,095,362 | 0.10% | 276,420,468 |
| 2025-09-24 | 2025-09-22 | 9.390 | 31,272,269 | -1,064,102 | 0.10% | 293,646,606 |
| 2025-09-23 | 2025-09-19 | 9.600 | 32,336,371 | +21,736 | 0.11% | 310,429,162 |
| 2025-09-22 | 2025-09-18 | 9.720 | 32,314,635 | +258,184 | 0.11% | 314,098,252 |
| 2025-09-19 | 2025-09-17 | 9.850 | 32,056,451 | -2,345,778 | 0.10% | 315,756,042 |
| 2025-09-18 | 2025-09-16 | 9.740 | 34,402,229 | -1,078,650 | 0.11% | 335,077,710 |
| 2025-09-17 | 2025-09-15 | 9.710 | 35,480,879 | -2,629,832 | 0.12% | 344,519,335 |
| 2025-09-16 | 2025-09-12 | 9.840 | 38,110,711 | -1,816,210 | 0.12% | 375,009,396 |
| 2025-09-15 | 2025-09-11 | 9.870 | 39,926,921 | +408,638 | 0.13% | 394,078,710 |
| 2025-09-12 | 2025-09-10 | 9.840 | 39,518,283 | +897,406 | 0.13% | 388,859,905 |
| 2025-09-11 | 2025-09-09 | 9.620 | 38,620,877 | -1,695,574 | 0.13% | 371,532,837 |
| 2025-09-10 | 2025-09-08 | 9.570 | 40,316,451 | -8,235,514 | 0.13% | 385,828,436 |
| 2025-09-09 | 2025-09-05 | 9.440 | 48,551,965 | +484,007 | 0.16% | 458,330,550 |
| 2025-09-08 | 2025-09-04 | 9.360 | 48,067,958 | -3,857,623 | 0.16% | 449,916,087 |
| 2025-09-05 | 2025-09-03 | 9.300 | 51,925,581 | -6,949,502 | 0.17% | 482,907,903 |
| 2025-09-04 | 2025-09-02 | 9.370 | 58,875,083 | +1,205,442 | 0.19% | 551,659,528 |
| 2025-09-03 | 2025-09-01 | 10.123 | 57,669,641 | +4,898,062 | 0.19% | 583,772,309 |
| 2025-09-02 | 2025-08-29 | 10.226 | 52,771,579 | -2,222,858 | 0.17% | 539,641,637 |
| 2025-09-01 | 2025-08-28 | 10.205 | 54,994,437 | +4,882,548 | 0.19% | 561,236,454 |
| 2025-08-29 | 2025-08-27 | 10.123 | 50,111,889 | -4,688,045 | 0.17% | 507,267,475 |
| 2025-08-28 | 2025-08-26 | 10.381 | 54,799,934 | -109,917 | 0.18% | 568,874,235 |
| 2025-08-27 | 2025-08-25 | 10.753 | 54,909,851 | -891,367 | 0.19% | 590,433,733 |
| 2025-08-26 | 2025-08-22 | 10.742 | 55,801,218 | +730,378 | 0.19% | 599,442,023 |
| 2025-08-25 | 2025-08-21 | 10.701 | 55,070,840 | +2,908,359 | 0.19% | 589,320,601 |
| 2025-08-22 | 2025-08-20 | 10.350 | 52,162,481 | +1,988,179 | 0.18% | 539,878,619 |
| 2025-08-21 | 2025-08-19 | 10.453 | 50,174,302 | +663,177 | 0.17% | 524,483,728 |
| 2025-08-20 | 2025-08-18 | 10.557 | 49,511,125 | -1,712,301 | 0.17% | 522,665,528 |
| 2025-08-19 | 2025-08-15 | 10.526 | 51,223,426 | +3,678,319 | 0.17% | 539,154,176 |
| 2025-08-18 | 2025-08-14 | 10.608 | 47,545,107 | -2,471,227 | 0.16% | 504,366,740 |
| 2025-08-15 | 2025-08-13 | 10.598 | 50,016,334 | +407,173 | 0.17% | 530,065,312 |
| 2025-08-14 | 2025-08-12 | 10.526 | 49,609,161 | -2,377,572 | 0.17% | 522,163,166 |
| 2025-08-13 | 2025-08-11 | 10.443 | 51,986,733 | -1,159,372 | 0.18% | 542,892,508 |
| 2025-08-12 | 2025-08-08 | 10.236 | 53,146,105 | +4,491,845 | 0.18% | 544,020,497 |
| 2025-08-11 | 2025-08-07 | 9.999 | 48,654,260 | +100,812 | 0.16% | 486,481,574 |
| 2025-08-08 | 2025-08-06 | 10.009 | 48,553,448 | +2,138,061 | 0.16% | 485,975,103 |
| 2025-08-07 | 2025-08-05 | 9.957 | 46,415,387 | +3,303,469 | 0.16% | 462,177,902 |
| 2025-08-06 | 2025-08-04 | 9.957 | 43,111,918 | -901,652 | 0.15% | 429,283,845 |
| 2025-08-05 | 2025-08-01 | 9.947 | 44,013,570 | -1,584,296 | 0.15% | 437,807,352 |
| 2025-08-04 | 2025-07-31 | 10.081 | 45,597,866 | -3,712,022 | 0.15% | 459,689,414 |
| 2025-08-01 | 2025-07-30 | 10.019 | 49,309,888 | -745,983 | 0.17% | 494,055,704 |
| 2025-07-31 | 2025-07-29 | 9.926 | 50,055,871 | +1,799,551 | 0.17% | 496,876,638 |
| 2025-07-30 | 2025-07-28 | 9.895 | 48,256,320 | +2,302,004 | 0.16% | 477,518,142 |
| 2025-07-29 | 2025-07-25 | 9.761 | 45,954,316 | -19,035 | 0.16% | 448,567,993 |
| 2025-07-28 | 2025-07-24 | 9.792 | 45,973,351 | -984,240 | 0.16% | 450,178,412 |
| 2025-07-25 | 2025-07-23 | 9.751 | 46,957,591 | +1,456,329 | 0.16% | 457,876,095 |
| 2025-07-24 | 2025-07-22 | 9.699 | 45,501,262 | +3,521,997 | 0.15% | 441,325,682 |
| 2025-07-23 | 2025-07-21 | 9.606 | 41,979,265 | -628,062 | 0.14% | 403,262,600 |
| 2025-07-22 | 2025-07-18 | 9.689 | 42,607,327 | +6,569,512 | 0.14% | 412,816,735 |
| 2025-07-21 | 2025-07-17 | 9.544 | 36,037,815 | +758,305 | 0.12% | 343,954,178 |
| 2025-07-18 | 2025-07-16 | 9.699 | 35,279,510 | +465,445 | 0.12% | 342,182,901 |
| 2025-07-17 | 2025-07-15 | 9.637 | 34,814,065 | +3,843,323 | 0.12% | 335,510,832 |
| 2025-07-16 | 2025-07-14 | 9.462 | 30,970,742 | +3,396,557 | 0.10% | 293,033,486 |
| 2025-07-15 | 2025-07-11 | 9.420 | 27,574,185 | +4,460,317 | 0.09% | 259,757,257 |
| 2025-07-14 | 2025-07-10 | 9.400 | 23,113,868 | -2,171,448 | 0.08% | 217,262,208 |
| 2025-07-11 | 2025-07-09 | 9.420 | 25,285,316 | +2,522,525 | 0.09% | 238,195,411 |
| 2025-07-10 | 2025-07-08 | 9.472 | 22,762,791 | -2,366,109 | 0.08% | 215,608,071 |
| 2025-07-09 | 2025-07-07 | 9.544 | 25,128,900 | -4,444,732 | 0.08% | 239,836,687 |
| 2025-07-08 | 2025-07-04 | 9.689 | 29,573,632 | +1,149,867 | 0.10% | 286,534,994 |
| 2025-07-07 | 2025-07-03 | 9.658 | 28,423,765 | -880,618 | 0.10% | 274,513,294 |
| 2025-07-04 | 2025-07-02 | 9.679 | 29,304,383 | -748,808 | 0.10% | 283,623,583 |
| 2025-07-03 | 2025-06-30 | 9.606 | 30,053,191 | -2,186,096 | 0.10% | 288,697,955 |
| 2025-07-02 | 2025-06-27 | 9.555 | 32,239,287 | +896,597 | 0.11% | 308,033,059 |
| 2025-06-30 | 2025-06-26 | 9.534 | 31,342,690 | -682,420 | 0.11% | 298,818,950 |
| 2025-06-27 | 2025-06-25 | 9.617 | 32,025,110 | -1,683,674 | 0.11% | 307,971,464 |
| 2025-06-26 | 2025-06-24 | 9.658 | 33,708,784 | -3,162,287 | 0.11% | 325,555,371 |
| 2025-06-25 | 2025-06-23 | 9.503 | 36,871,071 | -1,895,753 | 0.12% | 350,383,581 |
| 2025-06-24 | 2025-06-20 | 9.503 | 38,766,824 | +153,984 | 0.13% | 368,398,809 |
| 2025-06-23 | 2025-06-19 | 9.503 | 38,612,840 | -479,536 | 0.13% | 366,935,508 |
| 2025-06-20 | 2025-06-18 | 9.761 | 39,092,376 | -5,216,892 | 0.13% | 381,587,415 |
| 2025-06-19 | 2025-06-17 | 9.978 | 44,309,268 | +336,404 | 0.15% | 442,121,738 |
| 2025-06-18 | 2025-06-16 | 10.030 | 43,972,864 | +2,616,296 | 0.15% | 441,036,111 |
| 2025-06-17 | 2025-06-13 | 9.782 | 41,356,568 | +966,403 | 0.14% | 404,542,950 |
| 2025-06-16 | 2025-06-12 | 9.668 | 40,390,165 | +2,713,300 | 0.14% | 390,500,544 |
| 2025-06-13 | 2025-06-11 | 9.813 | 37,676,865 | -890,504 | 0.13% | 369,716,243 |
| 2025-06-12 | 2025-06-10 | 9.823 | 38,567,369 | -3,588,762 | 0.13% | 378,852,971 |
| 2025-06-11 | 2025-06-09 | 9.875 | 42,156,131 | -434,063 | 0.14% | 416,283,124 |
| 2025-06-10 | 2025-06-06 | 9.596 | 42,590,194 | +8,876,952 | 0.14% | 408,691,400 |
| 2025-06-09 | 2025-06-05 | 9.524 | 33,713,242 | +566,139 | 0.11% | 321,071,388 |
| 2025-06-06 | 2025-06-04 | 9.369 | 33,147,103 | +342,176 | 0.11% | 310,543,921 |
| 2025-06-05 | 2025-06-03 | 9.930 | 32,804,927 | +2,100,076 | 0.11% | 325,752,346 |
| 2025-06-04 | 2025-06-02 | 9.856 | 30,704,851 | +518,434 | 0.10% | 302,637,728 |
| 2025-06-03 | 2025-05-30 | 9.941 | 30,186,417 | +2,365,510 | 0.10% | 300,068,120 |
| 2025-06-02 | 2025-05-29 | 10.025 | 27,820,907 | +4,238,242 | 0.10% | 278,894,961 |
| 2025-05-30 | 2025-05-28 | 10.172 | 23,582,665 | -1,266,015 | 0.08% | 239,880,993 |
| 2025-05-29 | 2025-05-27 | 10.277 | 24,848,680 | -4,713,261 | 0.09% | 255,372,642 |
| 2025-05-28 | 2025-05-26 | 10.046 | 29,561,941 | +4,042,646 | 0.10% | 296,970,151 |
| 2025-05-27 | 2025-05-23 | 10.098 | 25,519,295 | -4,413,526 | 0.09% | 257,701,168 |
| 2025-05-26 | 2025-05-22 | 9.919 | 29,932,821 | -1,685,947 | 0.10% | 296,917,519 |
| 2025-05-23 | 2025-05-21 | 9.909 | 31,618,768 | -625,576 | 0.11% | 313,308,609 |
| 2025-05-22 | 2025-05-20 | 9.898 | 32,244,344 | -1,307,422 | 0.11% | 319,168,227 |
| 2025-05-21 | 2025-05-19 | 9.741 | 33,551,766 | -422,498 | 0.12% | 326,815,656 |
| 2025-05-20 | 2025-05-16 | 9.351 | 33,974,264 | +1,409,380 | 0.12% | 317,708,110 |
| 2025-05-19 | 2025-05-15 | 9.194 | 32,564,884 | -332,523 | 0.11% | 299,390,110 |
| 2025-05-16 | 2025-05-14 | 8.983 | 32,897,407 | +795,257 | 0.11% | 295,526,221 |
| 2025-05-15 | 2025-05-13 | 8.994 | 32,102,150 | +946,054 | 0.11% | 288,719,899 |
| 2025-05-14 | 2025-05-12 | 9.394 | 31,156,096 | +2,341,361 | 0.11% | 292,665,126 |
| 2025-05-13 | 2025-05-09 | 9.225 | 28,814,735 | +1,387,142 | 0.10% | 265,821,868 |
| 2025-05-12 | 2025-05-08 | 9.299 | 27,427,593 | -1,269,424 | 0.09% | 255,044,783 |
| 2025-05-09 | 2025-05-07 | 9.415 | 28,697,017 | +911,616 | 0.10% | 270,169,471 |
| 2025-05-08 | 2025-05-06 | 9.341 | 27,785,401 | -4,740,868 | 0.10% | 259,541,086 |
| 2025-05-07 | 2025-05-02 | 9.330 | 32,526,269 | +802,338 | 0.11% | 303,482,988 |
| 2025-05-06 | 2025-04-30 | 9.341 | 31,723,931 | +1,178,357 | 0.11% | 296,330,562 |
| 2025-05-02 | 2025-04-29 | 9.320 | 30,545,574 | -4,924,668 | 0.11% | 284,681,008 |
| 2025-04-30 | 2025-04-28 | 9.246 | 35,470,242 | +254,714 | 0.12% | 327,966,518 |
| 2025-04-29 | 2025-04-25 | 9.141 | 35,215,528 | +914,762 | 0.12% | 321,907,031 |
| 2025-04-28 | 2025-04-24 | 9.152 | 34,300,766 | +444,884 | 0.12% | 313,905,954 |
| 2025-04-25 | 2025-04-23 | 8.983 | 33,855,882 | +2,258,129 | 0.12% | 304,136,459 |
| 2025-04-24 | 2025-04-22 | 9.057 | 31,597,753 | +396,057 | 0.11% | 286,177,729 |
| 2025-04-23 | 2025-04-17 | 9.131 | 31,201,696 | +469,089 | 0.11% | 284,888,165 |
| 2025-04-22 | 2025-04-16 | 9.141 | 30,732,607 | +87,540 | 0.11% | 280,928,410 |
| 2025-04-17 | 2025-04-15 | 9.194 | 30,645,067 | -1,899,943 | 0.11% | 281,739,987 |
| 2025-04-16 | 2025-04-14 | 9.141 | 32,545,010 | -194,080 | 0.11% | 297,495,683 |
| 2025-04-15 | 2025-04-11 | 9.120 | 32,739,090 | +2,495,888 | 0.11% | 298,581,011 |
| 2025-04-14 | 2025-04-10 | 9.120 | 30,243,202 | +2,756,308 | 0.10% | 275,818,473 |
| 2025-04-11 | 2025-04-09 | 8.941 | 27,486,894 | -1,832,373 | 0.09% | 245,765,589 |
| 2025-04-10 | 2025-04-08 | 8.720 | 29,319,267 | -1,273,211 | 0.10% | 255,672,561 |
| 2025-04-09 | 2025-04-07 | 8.373 | 30,592,478 | +2,405,757 | 0.11% | 256,155,807 |
| 2025-04-08 | 2025-04-03 | 9.562 | 28,186,721 | -1,705,561 | 0.10% | 269,516,229 |
| 2025-04-07 | 2025-04-02 | 9.425 | 29,892,282 | -794,267 | 0.10% | 281,736,790 |
| 2025-04-03 | 2025-04-01 | 9.215 | 30,686,549 | -186,522 | 0.11% | 282,766,944 |
| 2025-04-02 | 2025-03-31 | 9.141 | 30,873,071 | +1,352,280 | 0.11% | 282,212,399 |
| 2025-04-01 | 2025-03-28 | 9.078 | 29,520,791 | -1,184,632 | 0.10% | 267,987,951 |
| 2025-03-31 | 2025-03-27 | 9.152 | 30,705,423 | -2,642,075 | 0.11% | 281,002,911 |
| 2025-03-28 | 2025-03-26 | 8.931 | 33,347,498 | -4,723,146 | 0.11% | 297,815,590 |
| 2025-03-27 | 2025-03-25 | 8.868 | 38,070,644 | +8,042,924 | 0.13% | 337,593,659 |
| 2025-03-26 | 2025-03-24 | 9.173 | 30,027,720 | +5,342,498 | 0.10% | 275,432,589 |
| 2025-03-25 | 2025-03-21 | 9.404 | 24,685,222 | -614,758 | 0.08% | 232,140,566 |
| 2025-03-24 | 2025-03-20 | 9.362 | 25,299,980 | +4,797,861 | 0.09% | 236,857,241 |
| 2025-03-21 | 2025-03-19 | 9.635 | 20,502,119 | -3,873,766 | 0.07% | 197,547,121 |
| 2025-03-20 | 2025-03-18 | 10.088 | 24,375,885 | -2,960,003 | 0.08% | 245,898,275 |
| 2025-03-19 | 2025-03-17 | 9.604 | 27,335,888 | -274,100 | 0.09% | 262,530,911 |
| 2025-03-18 | 2025-03-14 | 9.709 | 27,609,988 | -6,402,469 | 0.09% | 268,067,646 |
| 2025-03-17 | 2025-03-13 | 9.583 | 34,012,457 | +2,952,440 | 0.12% | 325,936,400 |
| 2025-03-14 | 2025-03-12 | 9.530 | 31,060,017 | +2,752,570 | 0.11% | 296,009,991 |
| 2025-03-13 | 2025-03-11 | 9.888 | 28,307,447 | +293,911 | 0.10% | 279,901,379 |
| 2025-03-12 | 2025-03-10 | 9.919 | 28,013,536 | +3,060,419 | 0.10% | 277,879,242 |
| 2025-03-11 | 2025-03-07 | 10.435 | 24,953,117 | -5,154,519 | 0.09% | 260,383,198 |
| 2025-03-10 | 2025-03-06 | 10.309 | 30,107,636 | -4,496,412 | 0.10% | 310,369,627 |
| 2025-03-07 | 2025-03-05 | 10.098 | 34,604,048 | -3,076,390 | 0.12% | 349,441,613 |
| 2025-03-06 | 2025-03-04 | 9.667 | 37,680,438 | +3,992,720 | 0.13% | 364,257,025 |
| 2025-03-05 | 2025-03-03 | 9.951 | 33,687,718 | -1,596,108 | 0.12% | 335,227,171 |
| 2025-03-04 | 2025-02-28 | 9.962 | 35,283,826 | +2,822,464 | 0.12% | 351,481,226 |
| 2025-03-03 | 2025-02-27 | 10.004 | 32,461,362 | +5,677,984 | 0.11% | 324,730,990 |
| 2025-02-28 | 2025-02-26 | 10.540 | 26,783,378 | +1,754,197 | 0.09% | 282,299,140 |
| 2025-02-27 | 2025-02-25 | 10.624 | 25,029,181 | +2,430,063 | 0.09% | 265,916,016 |
| 2025-02-26 | 2025-02-24 | 11.003 | 22,599,118 | -24,269,350 | 0.08% | 248,656,408 |
| 2025-02-25 | 2025-02-21 | 11.382 | 46,868,468 | -1,645,417 | 0.16% | 533,438,677 |
| 2025-02-24 | 2025-02-20 | 9.835 | 48,513,885 | +196,081 | 0.17% | 477,149,142 |
| 2025-02-21 | 2025-02-19 | 9.741 | 48,317,804 | -3,037,975 | 0.17% | 470,646,309 |
| 2025-02-20 | 2025-02-18 | 9.467 | 51,355,779 | -8,944,726 | 0.18% | 486,192,565 |
| 2025-02-19 | 2025-02-17 | 9.330 | 60,300,505 | -14,056,186 | 0.21% | 562,627,624 |
| 2025-02-18 | 2025-02-14 | 8.668 | 74,356,691 | -3,062,314 | 0.26% | 644,501,227 |
| 2025-02-17 | 2025-02-13 | 8.205 | 77,419,005 | -1,426,415 | 0.27% | 635,211,966 |
| 2025-02-14 | 2025-02-12 | 8.247 | 78,845,420 | +116,808 | 0.27% | 650,233,014 |
| 2025-02-13 | 2025-02-11 | 8.047 | 78,728,612 | -3,704,394 | 0.27% | 633,534,853 |
| 2025-02-12 | 2025-02-10 | 7.952 | 82,433,006 | +3,387,837 | 0.28% | 655,540,329 |
| 2025-02-11 | 2025-02-07 | 7.784 | 79,045,169 | +4,928,254 | 0.27% | 615,295,210 |
| 2025-02-10 | 2025-02-06 | 7.563 | 74,116,915 | +1,010,049 | 0.25% | 560,560,777 |
| 2025-02-07 | 2025-02-05 | 7.521 | 73,106,866 | +1,732,523 | 0.25% | 549,845,520 |
| 2025-02-06 | 2025-02-04 | 7.668 | 71,374,343 | +2,066,684 | 0.25% | 547,326,069 |
| 2025-02-05 | 2025-02-03 | 7.521 | 69,307,659 | -329,190 | 0.24% | 521,271,228 |
| 2025-02-04 | 2025-01-28 | 7.458 | 69,636,849 | +46,779 | 0.24% | 519,352,025 |
| 2025-02-03 | 2025-01-24 | 7.469 | 69,590,070 | -1,447,934 | 0.24% | 519,735,168 |
| 2025-01-27 | 2025-01-23 | 7.395 | 71,038,004 | +1,811,243 | 0.24% | 525,318,333 |
| 2025-01-24 | 2025-01-22 | 7.479 | 69,226,761 | -3,963,488 | 0.24% | 517,749,985 |
| 2025-01-23 | 2025-01-21 | 7.374 | 73,190,249 | +2,305,491 | 0.25% | 539,694,168 |
| 2025-01-22 | 2025-01-20 | 7.616 | 70,884,758 | +1,984,095 | 0.24% | 539,843,541 |
| 2025-01-21 | 2025-01-17 | 7.616 | 68,900,663 | +1,195,636 | 0.24% | 524,733,087 |
| 2025-01-20 | 2025-01-16 | 7.626 | 67,705,027 | +971,266 | 0.23% | 516,339,565 |
| 2025-01-17 | 2025-01-15 | 7.605 | 66,733,761 | -637,281 | 0.23% | 507,528,437 |
| 2025-01-16 | 2025-01-14 | 7.521 | 67,371,042 | +3,214,748 | 0.23% | 506,705,699 |
| 2025-01-15 | 2025-01-13 | 7.490 | 64,156,294 | -3,142,817 | 0.22% | 480,502,603 |
| 2025-01-14 | 2025-01-10 | 7.521 | 67,299,111 | +1,285,789 | 0.23% | 506,164,697 |
| 2025-01-13 | 2025-01-09 | 7.616 | 66,013,322 | -44,309 | 0.23% | 502,743,700 |
| 2025-01-10 | 2025-01-08 | 7.658 | 66,057,631 | -5,854,889 | 0.23% | 505,860,602 |
| 2025-01-09 | 2025-01-07 | 7.595 | 71,912,520 | -3,647,000 | 0.25% | 546,157,859 |
| 2025-01-08 | 2025-01-06 | 7.595 | 75,559,520 | +471,053 | 0.26% | 573,855,925 |
| 2025-01-07 | 2025-01-03 | 7.553 | 75,088,467 | +131,940 | 0.26% | 567,118,957 |
| 2025-01-06 | 2025-01-02 | 7.595 | 74,956,527 | +1,767,948 | 0.26% | 569,276,342 |
| 2025-01-03 | 2024-12-31 | 7.774 | 73,188,579 | +4,608,710 | 0.25% | 568,937,075 |
| 2025-01-02 | 2024-12-27 | 7.753 | 68,579,869 | -4,514,488 | 0.24% | 531,668,122 |
| 2024-12-30 | 2024-12-24 | 7.732 | 73,094,357 | -6,433,059 | 0.25% | 565,129,101 |
| 2024-12-27 | 2024-12-20 | 7.521 | 79,527,416 | +3,509,621 | 0.27% | 598,135,247 |
| 2024-12-23 | 2024-12-19 | 7.584 | 76,017,795 | -3,861,376 | 0.26% | 576,536,776 |
| 2024-12-20 | 2024-12-18 | 7.500 | 79,879,171 | +548,888 | 0.27% | 599,100,333 |
| 2024-12-19 | 2024-12-17 | 7.384 | 79,330,283 | -10,186,226 | 0.27% | 585,804,358 |
| 2024-12-18 | 2024-12-16 | 7.290 | 89,516,509 | -1,531,297 | 0.31% | 652,548,587 |
| 2024-12-17 | 2024-12-13 | 7.100 | 91,047,806 | -7,788,041 | 0.31% | 646,472,031 |
| 2024-12-16 | 2024-12-12 | 7.248 | 98,835,847 | -8,412,588 | 0.34% | 716,325,139 |
| 2024-12-13 | 2024-12-11 | 7.121 | 107,248,435 | -3,277,915 | 0.37% | 763,758,602 |
| 2024-12-12 | 2024-12-10 | 7.058 | 110,526,350 | -12,745,772 | 0.38% | 780,126,141 |
| 2024-12-11 | 2024-12-09 | 7.174 | 123,272,122 | -11,672,404 | 0.42% | 884,353,154 |
| 2024-12-10 | 2024-12-06 | 7.006 | 134,944,526 | -9,696,361 | 0.46% | 945,379,071 |
| 2024-12-09 | 2024-12-05 | 6.953 | 144,640,887 | -5,148,767 | 0.50% | 1,005,701,315 |
| 2024-12-06 | 2024-12-04 | 6.943 | 149,789,654 | -5,263,527 | 0.51% | 1,039,925,518 |
| 2024-12-05 | 2024-12-03 | 6.837 | 155,053,181 | -7,783,988 | 0.53% | 1,060,157,816 |
| 2024-12-04 | 2024-12-02 | 6.785 | 162,837,169 | -5,433,952 | 0.56% | 1,104,815,453 |
| 2024-12-03 | 2024-11-29 | 6.816 | 168,271,121 | -6,225,769 | 0.58% | 1,146,993,815 |
| 2024-12-02 | 2024-11-28 | 6.753 | 174,496,890 | -13,458,273 | 0.60% | 1,178,417,549 |
| 2024-11-29 | 2024-11-27 | 6.900 | 187,955,163 | -8,707,080 | 0.65% | 1,296,983,890 |
| 2024-11-28 | 2024-11-26 | 6.753 | 196,662,243 | -4,077,093 | 0.68% | 1,328,105,265 |
| 2024-11-27 | 2024-11-25 | 6.764 | 200,739,336 | -13,471,799 | 0.69% | 1,357,750,397 |
| 2024-11-26 | 2024-11-22 | 6.806 | 214,211,135 | -8,023,196 | 0.74% | 1,457,883,448 |
| 2024-11-25 | 2024-11-21 | 6.890 | 222,234,331 | -5,779,667 | 0.76% | 1,531,189,465 |
| 2024-11-22 | 2024-11-20 | 6.900 | 228,013,998 | -3,683,517 | 0.78% | 1,573,409,729 |
| 2024-11-21 | 2024-11-19 | 6.995 | 231,697,515 | -4,026,086 | 0.80% | 1,620,762,962 |
| 2024-11-20 | 2024-11-18 | 7.090 | 235,723,601 | -14,356,989 | 0.81% | 1,671,242,401 |
| 2024-11-19 | 2024-11-15 | 7.058 | 250,080,590 | +2,367,866 | 0.86% | 1,765,139,313 |
| 2024-11-18 | 2024-11-14 | 6.827 | 247,712,724 | -51,097 | 0.85% | 1,691,100,797 |
| 2024-11-15 | 2024-11-13 | 6.837 | 247,763,821 | -5,298,082 | 0.85% | 1,694,055,869 |
| 2024-11-14 | 2024-11-12 | 6.606 | 253,061,903 | -4,281,316 | 0.87% | 1,671,717,526 |
| 2024-11-13 | 2024-11-11 | 6.732 | 257,343,219 | +1,580,133 | 0.88% | 1,732,483,812 |
| 2024-11-12 | 2024-11-08 | 6.827 | 255,763,086 | +2,392,327 | 0.88% | 1,746,059,514 |
| 2024-11-11 | 2024-11-07 | 6.974 | 253,370,759 | +3,287,350 | 0.87% | 1,767,040,498 |
| 2024-11-08 | 2024-11-06 | 7.006 | 250,083,409 | -1,266,369 | 0.86% | 1,752,006,012 |
| 2024-11-07 | 2024-11-05 | 7.142 | 251,349,778 | +2,475,033 | 0.86% | 1,795,249,285 |
| 2024-11-06 | 2024-11-04 | 7.121 | 248,874,745 | +50,813 | 0.86% | 1,772,335,673 |
| 2024-11-05 | 2024-11-01 | 7.185 | 248,823,932 | -1,013,788 | 0.86% | 1,787,678,161 |
| 2024-11-04 | 2024-10-31 | 7.111 | 249,837,720 | -2,435,115 | 0.86% | 1,776,565,345 |
| 2024-11-01 | 2024-10-30 | 7.037 | 252,272,835 | -2,378,305 | 0.87% | 1,775,305,456 |
| 2024-10-31 | 2024-10-29 | 7.027 | 254,651,140 | +2,405,578 | 0.88% | 1,789,363,480 |
| 2024-10-30 | 2024-10-28 | 7.090 | 252,245,562 | +1,375,580 | 0.87% | 1,788,380,446 |
| 2024-10-29 | 2024-10-25 | 7.185 | 250,869,982 | -2,671,784 | 0.86% | 1,802,378,028 |
| 2024-10-28 | 2024-10-24 | 7.342 | 253,541,766 | -2,654,413 | 0.87% | 1,861,578,763 |
| 2024-10-25 | 2024-10-23 | 7.511 | 256,196,179 | -8,805,769 | 0.88% | 1,924,187,293 |
| 2024-10-24 | 2024-10-22 | 7.216 | 265,001,948 | -610,947 | 0.91% | 1,912,271,993 |
| 2024-10-23 | 2024-10-21 | 7.206 | 265,612,895 | +444,890 | 0.91% | 1,913,886,632 |
| 2024-10-22 | 2024-10-18 | 7.290 | 265,168,005 | +4,387,149 | 0.91% | 1,932,995,478 |
| 2024-10-21 | 2024-10-17 | 7.079 | 260,780,856 | +1,052,586 | 0.90% | 1,846,151,141 |
| 2024-10-18 | 2024-10-16 | 7.227 | 259,728,270 | -2,113,879 | 0.89% | 1,876,948,870 |
| 2024-10-17 | 2024-10-15 | 7.142 | 261,842,149 | -2,001,536 | 0.90% | 1,870,190,356 |
| 2024-10-16 | 2024-10-14 | 7.321 | 263,843,685 | -1,458,022 | 0.91% | 1,931,667,735 |
| 2024-10-15 | 2024-10-10 | 7.311 | 265,301,707 | +5,502,608 | 0.91% | 1,939,551,569 |
| 2024-10-14 | 2024-10-09 | 7.069 | 259,799,099 | -3,789,430 | 0.89% | 1,836,468,129 |
| 2024-10-10 | 2024-10-08 | 7.163 | 263,588,529 | -8,799,453 | 0.91% | 1,888,209,162 |
| 2024-10-09 | 2024-10-07 | 8.068 | 272,387,982 | +1,317,994 | 0.94% | 2,197,656,381 |
| 2024-10-08 | 2024-10-04 | 7.416 | 271,069,988 | +3,354,191 | 0.93% | 2,010,235,952 |
| 2024-10-07 | 2024-10-03 | 7.174 | 267,715,797 | +1,478,249 | 0.92% | 1,920,590,848 |
| 2024-10-04 | 2024-10-02 | 7.300 | 266,237,548 | +346,648 | 0.92% | 1,943,592,693 |
| 2024-10-03 | 2024-09-30 | 7.016 | 265,890,900 | +469,705 | 0.91% | 1,865,545,261 |
| 2024-10-02 | 2024-09-27 | 6.943 | 265,421,195 | +4,804,479 | 0.91% | 1,842,705,864 |
| 2024-09-30 | 2024-09-26 | 6.827 | 260,616,716 | +2,292,694 | 0.90% | 1,779,194,581 |
| 2024-09-27 | 2024-09-25 | 7.153 | 258,324,022 | -158,977 | 0.89% | 1,847,779,688 |
| 2024-09-26 | 2024-09-24 | 7.048 | 258,482,999 | +663,925 | 0.89% | 1,821,726,890 |
| 2024-09-25 | 2024-09-23 | 6.743 | 257,819,074 | -3,360,041 | 0.89% | 1,738,399,370 |
| 2024-09-24 | 2024-09-20 | 6.680 | 261,179,115 | +2,668,340 | 0.90% | 1,744,571,018 |
| 2024-09-23 | 2024-09-19 | 6.648 | 258,510,775 | +357,531 | 0.89% | 1,718,589,722 |
| 2024-09-20 | 2024-09-17 | 6.606 | 258,153,244 | -737,513 | 0.89% | 1,705,350,735 |
| 2024-09-19 | 2024-09-16 | 6.469 | 258,890,757 | -345,695 | 0.89% | 1,674,820,019 |
| 2024-09-17 | 2024-09-13 | 6.480 | 259,236,452 | -1,526,710 | 0.89% | 1,679,783,316 |
| 2024-09-16 | 2024-09-12 | 6.343 | 260,763,162 | +3,903,979 | 0.90% | 1,654,017,244 |
| 2024-09-13 | 2024-09-11 | 6.469 | 256,859,183 | -2,343,723 | 0.88% | 1,661,677,330 |
| 2024-09-12 | 2024-09-10 | 6.543 | 259,202,906 | -1,864,070 | 0.89% | 1,695,925,355 |
| 2024-09-11 | 2024-09-09 | 6.459 | 261,066,976 | -657,675 | 0.90% | 1,686,152,272 |
| 2024-09-10 | 2024-09-05 | 6.648 | 261,724,651 | -852,413 | 0.90% | 1,739,955,695 |
| 2024-09-09 | 2024-09-04 | 6.627 | 262,577,064 | -1,327,040 | 0.90% | 1,740,098,448 |
| 2024-09-05 | 2024-09-03 | 7.302 | 263,904,104 | -3,776,497 | 0.91% | 1,927,078,705 |
| 2024-09-04 | 2024-09-02 | 7.313 | 267,680,601 | +7,480,404 | 0.92% | 1,957,590,333 |
| 2024-09-03 | 2024-08-30 | 7.302 | 260,200,197 | +97,555 | 0.93% | 1,900,032,061 |
| 2024-09-02 | 2024-08-29 | 7.193 | 260,102,642 | +1,210,667 | 0.93% | 1,870,801,382 |
| 2024-08-30 | 2024-08-28 | 7.247 | 258,891,975 | +2,555,271 | 0.93% | 1,876,286,385 |
| 2024-08-29 | 2024-08-27 | 7.412 | 256,336,704 | -498,506 | 0.92% | 1,899,925,496 |
| 2024-08-28 | 2024-08-26 | 7.324 | 256,835,210 | +466,767 | 0.92% | 1,881,092,289 |
| 2024-08-27 | 2024-08-23 | 7.280 | 256,368,443 | -806,753 | 0.92% | 1,866,430,076 |
| 2024-08-26 | 2024-08-22 | 7.291 | 257,175,196 | -1,221,524 | 0.92% | 1,875,123,186 |
| 2024-08-23 | 2024-08-21 | 7.225 | 258,396,720 | +203,787 | 0.93% | 1,867,030,833 |
| 2024-08-22 | 2024-08-20 | 7.193 | 258,192,933 | -1,343,215 | 0.93% | 1,857,065,703 |
| 2024-08-21 | 2024-08-19 | 7.182 | 259,536,148 | -368,953 | 0.93% | 1,863,881,225 |
| 2024-08-20 | 2024-08-16 | 7.083 | 259,905,101 | -5,588,694 | 0.93% | 1,840,883,903 |
| 2024-08-19 | 2024-08-15 | 6.864 | 265,493,795 | -937,866 | 0.95% | 1,822,249,282 |
| 2024-08-16 | 2024-08-14 | 6.776 | 266,431,661 | -1,569,026 | 0.95% | 1,805,316,645 |
| 2024-08-15 | 2024-08-13 | 6.754 | 268,000,687 | -2,852,556 | 0.96% | 1,810,071,367 |
| 2024-08-14 | 2024-08-12 | 6.546 | 270,853,243 | +7,876,938 | 0.97% | 1,772,913,104 |
| 2024-08-13 | 2024-08-09 | 6.951 | 262,976,305 | +6,812,824 | 0.94% | 1,828,036,891 |
| 2024-08-12 | 2024-08-08 | 7.225 | 256,163,481 | -2,549,830 | 0.92% | 1,850,894,692 |
| 2024-08-09 | 2024-08-07 | 7.214 | 258,713,311 | -927,250 | 0.93% | 1,866,481,745 |
| 2024-08-08 | 2024-08-06 | 7.138 | 259,640,561 | +4,955,536 | 0.93% | 1,853,244,016 |
| 2024-08-07 | 2024-08-05 | 7.225 | 254,685,025 | -375,657 | 0.91% | 1,840,212,192 |
| 2024-08-06 | 2024-08-02 | 7.478 | 255,060,682 | -1,791,082 | 0.91% | 1,907,247,131 |
| 2024-08-05 | 2024-08-01 | 7.368 | 256,851,764 | -817,937 | 0.92% | 1,892,478,284 |
| 2024-08-02 | 2024-07-31 | 7.247 | 257,669,701 | +2,776,855 | 0.92% | 1,867,428,111 |
| 2024-08-01 | 2024-07-30 | 7.236 | 254,892,846 | +4,010,931 | 0.91% | 1,844,508,500 |
| 2024-07-31 | 2024-07-29 | 7.478 | 250,881,915 | +714,371 | 0.90% | 1,875,999,895 |
| 2024-07-30 | 2024-07-26 | 7.489 | 250,167,544 | +9,841,808 | 0.90% | 1,873,401,000 |
| 2024-07-29 | 2024-07-25 | 7.818 | 240,325,736 | +805,649 | 0.86% | 1,878,749,552 |
| 2024-07-26 | 2024-07-24 | 8.179 | 239,520,087 | -1,462,716 | 0.86% | 1,959,114,628 |
| 2024-07-25 | 2024-07-23 | 8.190 | 240,982,803 | -2,075,294 | 0.86% | 1,973,720,866 |
| 2024-07-24 | 2024-07-22 | 8.026 | 243,058,097 | -2,200,116 | 0.87% | 1,950,743,882 |
| 2024-07-23 | 2024-07-19 | 7.883 | 245,258,213 | -2,816,614 | 0.88% | 1,933,443,694 |
| 2024-07-22 | 2024-07-18 | 7.850 | 248,074,827 | +136,502 | 0.89% | 1,947,488,037 |
| 2024-07-19 | 2024-07-17 | 7.763 | 247,938,325 | +405,156 | 0.89% | 1,924,668,771 |
| 2024-07-18 | 2024-07-16 | 8.059 | 247,533,169 | -1,476,363 | 0.89% | 1,994,802,115 |
| 2024-07-17 | 2024-07-15 | 8.059 | 249,009,532 | -788,550 | 0.89% | 2,006,699,721 |
| 2024-07-16 | 2024-07-12 | 8.070 | 249,798,082 | +12,862 | 0.90% | 2,015,793,279 |
| 2024-07-15 | 2024-07-11 | 8.103 | 249,785,220 | +729,857 | 0.90% | 2,023,905,612 |
| 2024-07-12 | 2024-07-10 | 7.949 | 249,055,363 | -1,043,684 | 0.89% | 1,979,761,998 |
| 2024-07-11 | 2024-07-09 | 8.048 | 250,099,047 | +1,555,493 | 0.90% | 2,012,737,675 |
| 2024-07-10 | 2024-07-08 | 8.168 | 248,543,554 | +1,165,184 | 0.89% | 2,030,195,477 |
| 2024-07-09 | 2024-07-05 | 8.081 | 247,378,370 | +1,638,759 | 0.89% | 1,998,979,271 |
| 2024-07-08 | 2024-07-04 | 8.135 | 245,739,611 | +3,671,895 | 0.88% | 1,999,208,782 |
| 2024-07-05 | 2024-07-03 | 8.278 | 242,067,716 | -3,117,703 | 0.87% | 2,003,839,361 |
| 2024-07-04 | 2024-07-02 | 8.070 | 245,185,419 | -1,022,296 | 0.88% | 1,978,570,515 |
| 2024-07-03 | 2024-06-28 | 7.861 | 246,207,715 | -360,598 | 0.88% | 1,935,529,934 |
| 2024-07-02 | 2024-06-27 | 7.587 | 246,568,313 | -3,056,176 | 0.88% | 1,870,778,789 |
| 2024-06-28 | 2024-06-26 | 7.489 | 249,624,489 | -5,114,994 | 0.89% | 1,869,334,286 |
| 2024-06-27 | 2024-06-25 | 7.434 | 254,739,483 | -1,642,057 | 0.91% | 1,893,673,213 |
| 2024-06-26 | 2024-06-24 | 7.291 | 256,381,540 | +26,586 | 0.92% | 1,869,336,458 |
| 2024-06-25 | 2024-06-21 | 7.291 | 256,354,954 | +2,526,844 | 0.92% | 1,869,142,614 |
| 2024-06-24 | 2024-06-20 | 7.434 | 253,828,110 | -1,326,597 | 0.91% | 1,886,898,282 |
| 2024-06-21 | 2024-06-19 | 7.324 | 255,154,707 | -1,953,639 | 0.91% | 1,868,784,081 |
| 2024-06-20 | 2024-06-18 | 7.105 | 257,108,346 | +1,385,479 | 0.92% | 1,826,712,747 |
| 2024-06-19 | 2024-06-17 | 6.940 | 255,722,867 | -2,881,940 | 0.92% | 1,774,811,990 |
| 2024-06-18 | 2024-06-14 | 7.028 | 258,604,807 | -2,808,983 | 0.93% | 1,817,496,997 |
| 2024-06-17 | 2024-06-13 | 6.951 | 261,413,790 | +162,726 | 0.94% | 1,817,175,323 |
| 2024-06-14 | 2024-06-12 | 6.886 | 261,251,064 | +122,183 | 0.94% | 1,798,857,622 |
| 2024-06-13 | 2024-06-11 | 6.842 | 261,128,881 | -2,345,771 | 0.94% | 1,786,563,991 |
| 2024-06-12 | 2024-06-07 | 6.853 | 263,474,652 | +4,782,762 | 0.94% | 1,805,501,843 |
| 2024-06-11 | 2024-06-06 | 6.776 | 258,691,890 | +3,373,317 | 0.93% | 1,752,872,663 |
| 2024-06-07 | 2024-06-05 | 6.798 | 255,318,573 | +1,137,276 | 0.91% | 1,735,614,129 |
| 2024-06-06 | 2024-06-04 | 7.324 | 254,181,297 | +1,080,887 | 0.91% | 1,861,668,784 |
| 2024-06-05 | 2024-06-03 | 7.302 | 253,100,410 | +14,608,433 | 0.91% | 1,848,074,528 |
| 2024-06-04 | 2024-05-31 | 7.201 | 238,491,977 | +2,817,171 | 0.87% | 1,717,332,725 |
| 2024-06-03 | 2024-05-30 | 7.134 | 235,674,806 | -2,643,920 | 0.86% | 1,681,186,592 |
| 2024-05-31 | 2024-05-29 | 7.111 | 238,318,726 | -783,877 | 0.87% | 1,694,700,940 |
| 2024-05-30 | 2024-05-28 | 7.100 | 239,102,603 | -815,958 | 0.88% | 1,697,593,322 |
| 2024-05-29 | 2024-05-27 | 7.066 | 239,918,561 | +2,241,715 | 0.88% | 1,695,313,582 |
| 2024-05-28 | 2024-05-24 | 6.954 | 237,676,846 | +210,441 | 0.87% | 1,652,814,861 |
| 2024-05-27 | 2024-05-23 | 6.965 | 237,466,405 | -3,085,962 | 0.87% | 1,654,014,915 |
| 2024-05-24 | 2024-05-22 | 6.988 | 240,552,367 | +1,940,295 | 0.88% | 1,680,905,604 |
| 2024-05-23 | 2024-05-21 | 6.920 | 238,612,072 | -7,988,900 | 0.87% | 1,651,289,502 |
| 2024-05-22 | 2024-05-20 | 6.999 | 246,600,972 | -1,207,184 | 0.90% | 1,725,937,312 |
| 2024-05-21 | 2024-05-17 | 7.077 | 247,808,156 | +1,020,237 | 0.91% | 1,753,842,537 |
| 2024-05-20 | 2024-05-16 | 6.999 | 246,787,919 | +404,579 | 0.90% | 1,727,245,737 |
| 2024-05-17 | 2024-05-14 | 6.999 | 246,383,340 | +322,856 | 0.90% | 1,724,414,126 |
| 2024-05-16 | 2024-05-13 | 6.976 | 246,060,484 | -11,316,152 | 0.90% | 1,716,634,761 |
| 2024-05-14 | 2024-05-10 | 6.988 | 257,376,636 | +3,682,436 | 0.94% | 1,798,468,397 |
| 2024-05-13 | 2024-05-09 | 6.730 | 253,694,200 | +2,511,050 | 0.93% | 1,707,290,535 |
| 2024-05-10 | 2024-05-08 | 6.685 | 251,183,150 | -504,003 | 0.92% | 1,679,122,596 |
| 2024-05-09 | 2024-05-07 | 6.674 | 251,687,153 | -1,086,076 | 0.92% | 1,679,668,810 |
| 2024-05-08 | 2024-05-06 | 6.618 | 252,773,229 | +4,413,302 | 0.93% | 1,672,741,115 |
| 2024-05-07 | 2024-05-03 | 6.584 | 248,359,927 | +459,015 | 0.91% | 1,635,178,878 |
| 2024-05-06 | 2024-05-02 | 6.651 | 247,900,912 | -54,094 | 0.91% | 1,648,839,799 |
| 2024-05-03 | 2024-04-30 | 6.674 | 247,955,006 | -227,038 | 0.91% | 1,654,761,814 |
| 2024-05-02 | 2024-04-29 | 6.640 | 248,182,044 | +1,792,250 | 0.91% | 1,647,926,007 |
| 2024-04-30 | 2024-04-26 | 6.864 | 246,389,794 | +3,469,603 | 0.90% | 1,691,296,618 |
| 2024-04-29 | 2024-04-25 | 6.775 | 242,920,191 | +1,550,695 | 0.89% | 1,645,683,051 |
| 2024-04-26 | 2024-04-24 | 6.696 | 241,369,496 | +3,542,249 | 0.88% | 1,616,227,004 |
| 2024-04-25 | 2024-04-23 | 6.707 | 237,827,247 | -110,765 | 0.87% | 1,595,175,374 |
| 2024-04-24 | 2024-04-22 | 6.719 | 237,938,012 | -667,847 | 0.87% | 1,598,587,067 |
| 2024-04-23 | 2024-04-19 | 6.730 | 238,605,859 | -1,790,760 | 0.87% | 1,605,750,249 |
| 2024-04-22 | 2024-04-18 | 6.674 | 240,396,619 | -924,855 | 0.88% | 1,604,319,879 |
| 2024-04-19 | 2024-04-17 | 6.707 | 241,321,474 | +1,295,409 | 0.88% | 1,618,612,154 |
| 2024-04-18 | 2024-04-16 | 6.573 | 240,026,065 | -1,395,718 | 0.88% | 1,577,617,319 |
| 2024-04-17 | 2024-04-15 | 6.640 | 241,421,783 | -1,352,843 | 0.88% | 1,603,037,949 |
| 2024-04-16 | 2024-04-12 | 6.528 | 242,774,626 | -30,929 | 0.89% | 1,584,790,730 |
| 2024-04-15 | 2024-04-11 | 6.573 | 242,805,555 | -445,918 | 0.89% | 1,595,886,050 |
| 2024-04-12 | 2024-04-10 | 6.517 | 243,251,473 | +2,433,797 | 0.89% | 1,585,175,148 |
| 2024-04-11 | 2024-04-09 | 6.449 | 240,817,676 | +1,081,021 | 0.88% | 1,553,108,689 |
| 2024-04-10 | 2024-04-08 | 6.416 | 239,736,655 | +1,030,710 | 0.88% | 1,538,070,045 |
| 2024-04-09 | 2024-04-05 | 6.270 | 238,705,945 | +2,508,510 | 0.88% | 1,496,651,506 |
| 2024-04-08 | 2024-04-03 | 6.393 | 236,197,435 | +442,125 | 0.87% | 1,510,065,121 |
| 2024-04-05 | 2024-04-02 | 6.438 | 235,755,310 | +899,187 | 0.86% | 1,517,815,626 |
| 2024-04-03 | 2024-03-28 | 6.337 | 234,856,123 | +2,511,989 | 0.86% | 1,488,318,839 |
| 2024-04-02 | 2024-03-27 | 6.236 | 232,344,134 | -4,522,562 | 0.85% | 1,448,945,825 |
| 2024-03-28 | 2024-03-26 | 6.337 | 236,866,696 | +1,918,390 | 0.87% | 1,501,060,145 |
| 2024-03-27 | 2024-03-25 | 6.247 | 234,948,306 | +1,595,648 | 0.86% | 1,467,821,204 |
| 2024-03-26 | 2024-03-22 | 6.281 | 233,352,658 | -254,564 | 0.86% | 1,465,704,506 |
| 2024-03-25 | 2024-03-21 | 6.348 | 233,607,222 | +1,254,178 | 0.86% | 1,483,024,549 |
| 2024-03-22 | 2024-03-20 | 6.382 | 232,353,044 | -869,782 | 0.85% | 1,482,880,918 |
| 2024-03-21 | 2024-03-19 | 6.247 | 233,222,826 | -1,157,312 | 0.85% | 1,457,041,402 |
| 2024-03-20 | 2024-03-18 | 6.236 | 234,380,138 | -1,973,739 | 0.86% | 1,461,642,765 |
| 2024-03-19 | 2024-03-15 | 6.102 | 236,353,877 | -1,229,311 | 0.87% | 1,442,139,506 |
| 2024-03-18 | 2024-03-14 | 6.146 | 237,583,188 | +1,998,208 | 0.87% | 1,460,299,404 |
| 2024-03-15 | 2024-03-13 | 6.180 | 235,584,980 | +2,134,030 | 0.86% | 1,455,944,569 |
| 2024-03-14 | 2024-03-12 | 6.191 | 233,450,950 | -3,433,458 | 0.86% | 1,445,374,429 |
| 2024-03-13 | 2024-03-11 | 6.281 | 236,884,408 | -2,537,076 | 0.87% | 1,487,887,677 |
| 2024-03-12 | 2024-03-08 | 6.337 | 239,421,484 | +4,661,731 | 0.88% | 1,517,250,223 |
| 2024-03-11 | 2024-03-07 | 6.304 | 234,759,753 | -692,894 | 0.86% | 1,479,808,792 |
| 2024-03-08 | 2024-03-06 | 6.371 | 235,452,647 | -271,809 | 0.86% | 1,500,021,752 |
| 2024-03-07 | 2024-03-05 | 6.326 | 235,724,456 | -6,024,622 | 0.86% | 1,491,177,665 |
| 2024-03-06 | 2024-03-04 | 6.315 | 241,749,078 | +8,705,350 | 0.89% | 1,526,577,528 |
| 2024-03-05 | 2024-03-01 | 6.528 | 233,043,728 | -1,509,064 | 0.85% | 1,521,269,113 |
| 2024-03-04 | 2024-02-29 | 6.102 | 234,552,792 | +655,902 | 0.86% | 1,431,149,986 |
| 2024-03-01 | 2024-02-28 | 6.180 | 233,896,890 | +4,576,114 | 0.86% | 1,445,511,962 |
| 2024-02-29 | 2024-02-27 | 6.259 | 229,320,776 | -13,559,271 | 0.84% | 1,435,235,756 |
| 2024-02-28 | 2024-02-26 | 6.214 | 242,880,047 | +962,824 | 0.89% | 1,509,201,565 |
| 2024-02-27 | 2024-02-23 | 6.337 | 241,917,223 | +1,093,948 | 0.89% | 1,533,066,099 |
| 2024-02-26 | 2024-02-22 | 6.427 | 240,823,275 | -159,352 | 0.88% | 1,547,742,556 |
| 2024-02-23 | 2024-02-21 | 6.180 | 240,982,627 | +2,053,275 | 0.88% | 1,489,302,701 |
| 2024-02-22 | 2024-02-20 | 6.225 | 238,929,352 | +8,464,545 | 0.88% | 1,487,332,720 |
| 2024-02-21 | 2024-02-19 | 6.191 | 230,464,807 | +1,036,898 | 0.84% | 1,426,886,200 |
| 2024-02-20 | 2024-02-16 | 6.023 | 229,427,909 | +167,913 | 0.84% | 1,381,866,780 |
| 2024-02-19 | 2024-02-15 | 5.956 | 229,259,996 | -22,883 | 0.84% | 1,365,426,871 |
| 2024-02-16 | 2024-02-14 | 6.001 | 229,282,879 | -546,636 | 0.84% | 1,375,849,886 |
| 2024-02-15 | 2024-02-09 | 6.001 | 229,829,515 | +257,398 | 0.84% | 1,379,130,066 |
| 2024-02-14 | 2024-02-07 | 6.023 | 229,572,117 | -1,312,940 | 0.84% | 1,382,735,359 |
| 2024-02-08 | 2024-02-06 | 6.046 | 230,885,057 | +2,733,609 | 0.85% | 1,395,822,630 |
| 2024-02-07 | 2024-02-05 | 5.900 | 228,151,448 | -431,839 | 0.84% | 1,346,029,622 |
| 2024-02-06 | 2024-02-02 | 6.012 | 228,583,287 | -731,343 | 0.84% | 1,374,215,704 |
| 2024-02-05 | 2024-02-01 | 5.889 | 229,314,630 | +3,038,070 | 0.84% | 1,350,320,032 |
| 2024-02-02 | 2024-01-31 | 6.012 | 226,276,560 | -300,439 | 0.83% | 1,360,347,934 |
| 2024-02-01 | 2024-01-30 | 6.146 | 226,576,999 | -2,677,435 | 0.83% | 1,392,650,126 |
| 2024-01-31 | 2024-01-29 | 6.113 | 229,254,434 | +253,048 | 0.84% | 1,401,392,827 |
| 2024-01-30 | 2024-01-26 | 5.967 | 229,001,386 | +417,823 | 0.84% | 1,366,455,167 |
| 2024-01-29 | 2024-01-25 | 6.113 | 228,583,563 | +1,148,027 | 0.84% | 1,397,291,908 |
| 2024-01-26 | 2024-01-24 | 5.844 | 227,435,536 | -950,117 | 0.83% | 1,329,051,132 |
| 2024-01-25 | 2024-01-23 | 5.395 | 228,385,653 | -1,483,221 | 0.84% | 1,232,138,530 |
| 2024-01-24 | 2024-01-22 | 5.373 | 229,868,874 | -1,510,075 | 0.84% | 1,234,983,985 |
| 2024-01-23 | 2024-01-19 | 5.462 | 231,378,949 | -1,110,805 | 0.85% | 1,263,858,487 |
| 2024-01-22 | 2024-01-18 | 5.451 | 232,489,754 | -389,303 | 0.85% | 1,267,318,373 |
| 2024-01-19 | 2024-01-17 | 5.384 | 232,879,057 | +803,899 | 0.85% | 1,253,768,387 |
| 2024-01-18 | 2024-01-16 | 5.653 | 232,075,158 | -4,942,569 | 0.85% | 1,311,912,394 |
| 2024-01-17 | 2024-01-15 | 5.608 | 237,017,727 | +1,108,238 | 0.87% | 1,329,218,806 |
| 2024-01-16 | 2024-01-12 | 5.429 | 235,909,489 | -2,284,200 | 0.86% | 1,280,667,580 |
| 2024-01-15 | 2024-01-11 | 5.395 | 238,193,689 | -446,569 | 0.87% | 1,285,052,796 |
| 2024-01-12 | 2024-01-10 | 5.350 | 238,640,258 | -2,926,125 | 0.87% | 1,276,755,487 |
| 2024-01-11 | 2024-01-09 | 5.384 | 241,566,383 | -2,473,529 | 0.89% | 1,300,538,993 |
| 2024-01-10 | 2024-01-08 | 5.350 | 244,039,912 | +1,995,847 | 0.89% | 1,305,644,317 |
| 2024-01-09 | 2024-01-05 | 5.429 | 242,044,065 | -1,101,135 | 0.89% | 1,313,969,982 |
| 2024-01-08 | 2024-01-04 | 5.373 | 243,145,200 | -1,105,910 | 0.89% | 1,306,311,824 |
| 2024-01-05 | 2024-01-03 | 5.384 | 244,251,110 | -30,325 | 0.90% | 1,314,992,959 |
| 2024-01-04 | 2024-01-02 | 5.316 | 244,281,435 | +1,258,340 | 0.90% | 1,298,716,769 |
| 2024-01-03 | 2023-12-29 | 5.496 | 243,023,095 | -214,986 | 0.89% | 1,335,639,553 |
| 2024-01-02 | 2023-12-28 | 5.417 | 243,238,081 | -4,766,039 | 0.89% | 1,317,723,658 |
| 2023-12-29 | 2023-12-27 | 5.227 | 248,004,120 | +3,810,981 | 0.91% | 1,296,255,035 |
| 2023-12-28 | 2023-12-22 | 5.070 | 244,193,139 | +3,546,683 | 0.90% | 1,237,991,139 |
| 2023-12-27 | 2023-12-21 | 5.171 | 240,646,456 | +513,252 | 0.88% | 1,244,302,689 |
| 2023-12-22 | 2023-12-20 | 5.137 | 240,133,204 | +2,717,873 | 0.88% | 1,233,568,689 |
| 2023-12-21 | 2023-12-19 | 5.193 | 237,415,331 | +86,501 | 0.87% | 1,232,921,412 |
| 2023-12-20 | 2023-12-18 | 5.272 | 237,328,830 | +3,067,608 | 0.87% | 1,251,105,692 |
| 2023-12-19 | 2023-12-15 | 5.384 | 234,261,222 | +2,060,216 | 0.86% | 1,261,209,652 |
| 2023-12-18 | 2023-12-14 | 5.451 | 232,201,006 | -2,327,082 | 0.85% | 1,265,744,387 |
| 2023-12-15 | 2023-12-13 | 5.462 | 234,528,088 | -2,208,708 | 0.86% | 1,281,059,992 |
| 2023-12-14 | 2023-12-12 | 5.518 | 236,736,796 | +845,224 | 0.87% | 1,306,401,024 |
| 2023-12-13 | 2023-12-11 | 5.485 | 235,891,572 | -1,952,380 | 0.86% | 1,293,799,347 |
| 2023-12-12 | 2023-12-08 | 5.574 | 237,843,952 | -889,129 | 0.87% | 1,325,849,243 |
| 2023-12-11 | 2023-12-07 | 5.474 | 238,733,081 | -618,276 | 0.88% | 1,306,706,552 |
| 2023-12-08 | 2023-12-06 | 5.518 | 239,351,357 | +955,440 | 0.88% | 1,320,829,137 |
| 2023-12-07 | 2023-12-05 | 5.462 | 238,395,917 | +436,021 | 0.87% | 1,302,187,188 |
| 2023-12-06 | 2023-12-04 | 5.586 | 237,959,896 | +658,289 | 0.87% | 1,329,164,573 |
| 2023-12-05 | 2023-12-01 | 5.608 | 237,301,607 | +3,387,001 | 0.87% | 1,330,810,833 |
| 2023-12-04 | 2023-11-30 | 5.664 | 233,914,606 | +347,623 | 0.86% | 1,324,934,359 |
| 2023-12-01 | 2023-11-29 | 5.552 | 233,566,983 | -697,188 | 0.86% | 1,296,768,026 |
| 2023-11-30 | 2023-11-28 | 5.619 | 234,264,171 | -636,564 | 0.86% | 1,316,404,145 |
| 2023-11-29 | 2023-11-27 | 5.653 | 234,900,735 | +2,031,118 | 0.86% | 1,327,885,278 |
| 2023-11-28 | 2023-11-24 | 5.687 | 232,869,617 | +640,126 | 0.85% | 1,324,239,177 |
| 2023-11-27 | 2023-11-23 | 5.743 | 232,229,491 | +904,123 | 0.85% | 1,333,622,688 |
| 2023-11-24 | 2023-11-22 | 5.720 | 231,325,368 | -974,396 | 0.85% | 1,323,241,405 |
| 2023-11-23 | 2023-11-21 | 5.631 | 232,299,764 | +215,743 | 0.85% | 1,307,971,044 |
| 2023-11-22 | 2023-11-20 | 5.574 | 232,084,021 | +318,005 | 0.85% | 1,293,740,795 |
| 2023-11-21 | 2023-11-17 | 5.518 | 231,766,016 | -3,563,616 | 0.85% | 1,278,970,425 |
| 2023-11-20 | 2023-11-16 | 5.608 | 235,329,632 | +124,865 | 0.86% | 1,319,751,803 |
| 2023-11-17 | 2023-11-15 | 5.664 | 235,204,767 | +1,447,450 | 0.86% | 1,332,242,063 |
| 2023-11-16 | 2023-11-14 | 5.541 | 233,757,317 | +162,248 | 0.86% | 1,295,202,896 |
| 2023-11-15 | 2023-11-13 | 5.563 | 233,595,069 | +16,941 | 0.86% | 1,299,544,009 |
| 2023-11-14 | 2023-11-10 | 5.541 | 233,578,128 | -226,458 | 0.86% | 1,294,210,045 |
| 2023-11-13 | 2023-11-09 | 5.574 | 233,804,586 | +655,131 | 0.86% | 1,303,331,999 |
| 2023-11-10 | 2023-11-08 | 5.507 | 233,149,455 | -833,634 | 0.85% | 1,283,989,702 |
| 2023-11-09 | 2023-11-07 | 5.518 | 233,983,089 | -2,118,884 | 0.86% | 1,291,205,053 |
| 2023-11-08 | 2023-11-06 | 5.462 | 236,101,973 | +881,083 | 0.87% | 1,289,657,005 |
| 2023-11-07 | 2023-11-03 | 5.530 | 235,220,890 | +3,240,068 | 0.86% | 1,300,673,979 |
| 2023-11-06 | 2023-11-02 | 5.518 | 231,980,822 | +2,127,261 | 0.85% | 1,280,155,804 |
| 2023-11-03 | 2023-11-01 | 5.485 | 229,853,561 | -158,718 | 0.84% | 1,260,682,544 |
| 2023-11-02 | 2023-10-31 | 5.451 | 230,012,279 | +527,184 | 0.84% | 1,253,813,479 |
| 2023-11-01 | 2023-10-30 | 5.507 | 229,485,095 | -798,870 | 0.84% | 1,263,809,511 |
| 2023-10-31 | 2023-10-27 | 5.485 | 230,283,965 | +5,069,436 | 0.84% | 1,263,043,190 |
| 2023-10-30 | 2023-10-26 | 5.406 | 225,214,529 | +289,330 | 0.83% | 1,217,556,396 |
| 2023-10-27 | 2023-10-25 | 5.406 | 224,925,199 | -1,410,779 | 0.82% | 1,215,992,218 |
| 2023-10-26 | 2023-10-24 | 5.911 | 226,335,978 | -233,825 | 0.83% | 1,337,857,487 |
| 2023-10-25 | 2023-10-20 | 6.034 | 226,569,803 | -206,431 | 0.83% | 1,367,193,379 |
| 2023-10-24 | 2023-10-19 | 6.090 | 226,776,234 | -1,349,852 | 0.83% | 1,381,156,884 |
| 2023-10-20 | 2023-10-18 | 6.236 | 228,126,086 | -155,152 | 0.84% | 1,422,641,210 |
| 2023-10-19 | 2023-10-17 | 6.236 | 228,281,238 | +470,730 | 0.84% | 1,423,608,769 |
| 2023-10-18 | 2023-10-16 | 6.236 | 227,810,508 | -879,070 | 0.84% | 1,420,673,200 |
| 2023-10-17 | 2023-10-13 | 6.281 | 228,689,578 | -2,291,313 | 0.84% | 1,436,415,371 |
| 2023-10-16 | 2023-10-12 | 6.225 | 230,980,891 | +2,711,817 | 0.85% | 1,437,853,634 |
| 2023-10-13 | 2023-10-11 | 6.259 | 228,269,074 | +1,355,199 | 0.84% | 1,428,653,534 |
| 2023-10-12 | 2023-10-10 | 6.326 | 226,913,875 | +739,101 | 0.83% | 1,435,442,499 |
| 2023-10-11 | 2023-10-09 | 6.304 | 226,174,774 | -198,570 | 0.83% | 1,425,693,352 |
| 2023-10-10 | 2023-10-06 | 6.247 | 226,373,344 | +148,626 | 0.83% | 1,414,249,798 |
| 2023-10-09 | 2023-10-05 | 6.214 | 226,224,718 | -267,470 | 0.83% | 1,405,709,125 |
| 2023-10-06 | 2023-10-04 | 6.225 | 226,492,188 | +28,202 | 0.83% | 1,409,911,504 |
| 2023-10-05 | 2023-10-03 | 6.259 | 226,463,986 | +148,029 | 0.83% | 1,417,356,142 |
| 2023-10-04 | 2023-09-29 | 6.371 | 226,315,957 | -119,843 | 0.83% | 1,441,813,726 |
| 2023-10-03 | 2023-09-28 | 6.427 | 226,435,800 | -1,984,692 | 0.83% | 1,455,275,965 |
| 2023-09-29 | 2023-09-27 | 6.326 | 228,420,492 | +937,681 | 0.84% | 1,444,973,261 |
| 2023-09-28 | 2023-09-26 | 6.360 | 227,482,811 | +881,003 | 0.83% | 1,446,696,028 |
| 2023-09-27 | 2023-09-25 | 6.483 | 226,601,808 | -3,066,942 | 0.83% | 1,469,050,932 |
| 2023-09-26 | 2023-09-22 | 6.427 | 229,668,750 | -4,538,097 | 0.84% | 1,476,053,750 |
| 2023-09-25 | 2023-09-21 | 6.393 | 234,206,847 | +549,195 | 0.86% | 1,497,338,830 |
| 2023-09-22 | 2023-09-20 | 6.416 | 233,657,652 | -205,970 | 0.86% | 1,499,069,199 |
| 2023-09-21 | 2023-09-19 | 6.517 | 233,863,622 | +5,203,828 | 0.86% | 1,523,998,178 |
| 2023-09-20 | 2023-09-18 | 6.561 | 228,659,794 | -1,076,132 | 0.84% | 1,500,345,631 |
| 2023-09-19 | 2023-09-15 | 6.528 | 229,735,926 | -841,668 | 0.84% | 1,499,676,354 |
| 2023-09-18 | 2023-09-14 | 6.472 | 230,577,594 | +3,888,145 | 0.85% | 1,492,239,598 |
| 2023-09-15 | 2023-09-13 | 6.247 | 226,689,449 | -52,622 | 0.83% | 1,416,224,639 |
| 2023-09-14 | 2023-09-12 | 6.225 | 226,742,071 | -974,892 | 0.83% | 1,411,467,024 |
| 2023-09-13 | 2023-09-11 | 6.146 | 227,716,963 | -842,557 | 0.83% | 1,399,656,887 |
| 2023-09-12 | 2023-09-07 | 6.023 | 228,559,520 | -6,367,578 | 0.84% | 1,376,636,388 |
| 2023-09-11 | 2023-09-06 | 5.989 | 234,927,098 | -13,690,915 | 0.86% | 1,407,083,968 |
| 2023-09-07 | 2023-09-05 | 6.034 | 248,618,013 | -599,153 | 0.91% | 1,500,239,206 |
| 2023-09-06 | 2023-09-04 | 6.068 | 249,217,166 | -4,557,837 | 0.91% | 1,512,240,490 |
| 2023-09-05 | 2023-08-31 | 6.473 | 253,775,003 | +7,709,667 | 0.93% | 1,642,768,242 |
| 2023-09-04 | 2023-08-30 | 6.438 | 246,065,336 | +23,309,919 | 0.90% | 1,584,235,455 |
| 2023-08-31 | 2023-08-29 | 6.438 | 222,755,417 | +2,598,535 | 0.85% | 1,434,159,867 |
| 2023-08-30 | 2023-08-28 | 6.415 | 220,156,882 | +1,927,242 | 0.84% | 1,412,284,857 |
| 2023-08-29 | 2023-08-25 | 6.415 | 218,229,640 | -58,339 | 0.83% | 1,399,921,788 |
| 2023-08-28 | 2023-08-24 | 6.485 | 218,287,979 | -821,561 | 0.83% | 1,415,599,809 |
| 2023-08-25 | 2023-08-23 | 6.485 | 219,109,540 | +246,045 | 0.84% | 1,420,927,640 |
| 2023-08-24 | 2023-08-22 | 6.543 | 218,863,495 | -176,364 | 0.84% | 1,432,118,811 |
| 2023-08-23 | 2023-08-21 | 6.380 | 219,039,859 | -222,095 | 0.84% | 1,397,441,016 |
| 2023-08-22 | 2023-08-18 | 6.462 | 219,261,954 | -90,203 | 0.84% | 1,416,792,025 |
| 2023-08-21 | 2023-08-17 | 6.625 | 219,352,157 | +146,552 | 0.84% | 1,453,257,793 |
| 2023-08-18 | 2023-08-16 | 6.660 | 219,205,605 | -806,007 | 0.84% | 1,459,970,910 |
| 2023-08-17 | 2023-08-15 | 6.742 | 220,011,612 | +483,962 | 0.84% | 1,483,334,536 |
| 2023-08-16 | 2023-08-14 | 6.719 | 219,527,650 | -195,903 | 0.84% | 1,474,941,398 |
| 2023-08-15 | 2023-08-11 | 6.660 | 219,723,553 | -1,740,644 | 0.84% | 1,463,420,589 |
| 2023-08-14 | 2023-08-10 | 6.625 | 221,464,197 | -1,082,114 | 0.85% | 1,467,250,537 |
| 2023-08-11 | 2023-08-09 | 6.415 | 222,546,311 | -3,606,858 | 0.85% | 1,427,612,810 |
| 2023-08-10 | 2023-08-08 | 6.415 | 226,153,169 | -2,464,222 | 0.86% | 1,450,750,451 |
| 2023-08-09 | 2023-08-07 | 6.473 | 228,617,391 | -1,910,940 | 0.87% | 1,479,914,826 |
| 2023-08-08 | 2023-08-04 | 6.473 | 230,528,331 | +1,463,094 | 0.88% | 1,492,284,963 |
| 2023-08-07 | 2023-08-03 | 6.345 | 229,065,237 | +729,850 | 0.87% | 1,453,371,727 |
| 2023-08-04 | 2023-08-02 | 6.427 | 228,335,387 | +488,356 | 0.87% | 1,467,417,198 |
| 2023-08-03 | 2023-08-01 | 6.497 | 227,847,031 | +796,335 | 0.87% | 1,480,252,685 |
| 2023-08-02 | 2023-07-31 | 6.543 | 227,050,696 | +1,229,157 | 0.87% | 1,485,691,220 |
| 2023-08-01 | 2023-07-28 | 6.532 | 225,821,539 | +3,560,210 | 0.86% | 1,475,009,654 |
| 2023-07-31 | 2023-07-27 | 6.637 | 222,261,329 | +618,558 | 0.85% | 1,475,128,775 |
| 2023-07-28 | 2023-07-26 | 6.602 | 221,642,771 | -563,841 | 0.85% | 1,463,253,970 |
| 2023-07-27 | 2023-07-25 | 6.590 | 222,206,612 | +705,735 | 0.85% | 1,464,379,950 |
| 2023-07-26 | 2023-07-24 | 6.532 | 221,500,877 | -212,322 | 0.85% | 1,446,788,174 |
| 2023-07-25 | 2023-07-21 | 6.567 | 221,713,199 | +1,085,199 | 0.85% | 1,455,946,967 |
| 2023-07-24 | 2023-07-20 | 6.462 | 220,628,000 | -453,052 | 0.84% | 1,425,618,924 |
| 2023-07-21 | 2023-07-19 | 6.485 | 221,081,052 | +167,460 | 0.84% | 1,433,712,916 |
| 2023-07-20 | 2023-07-18 | 6.450 | 220,913,592 | -507,935 | 0.84% | 1,424,883,007 |
| 2023-07-19 | 2023-07-14 | 6.508 | 221,421,527 | -6,700,740 | 0.85% | 1,441,095,390 |
| 2023-07-18 | 2023-07-13 | 6.181 | 228,122,267 | +7,568,108 | 0.87% | 1,410,071,202 |
| 2023-07-14 | 2023-07-12 | 6.076 | 220,554,159 | -310,092 | 0.84% | 1,340,097,162 |
| 2023-07-13 | 2023-07-11 | 6.088 | 220,864,251 | +601,841 | 0.84% | 1,344,562,029 |
| 2023-07-12 | 2023-07-10 | 6.053 | 220,262,410 | -374,267 | 0.84% | 1,333,177,080 |
| 2023-07-11 | 2023-07-07 | 6.076 | 220,636,677 | -411,951 | 0.84% | 1,340,598,545 |
| 2023-07-10 | 2023-07-06 | 6.064 | 221,048,628 | +205,456 | 0.84% | 1,340,518,691 |
| 2023-07-07 | 2023-07-05 | 6.134 | 220,843,172 | -4,600,341 | 0.84% | 1,354,755,653 |
| 2023-07-06 | 2023-07-04 | 6.134 | 225,443,513 | -16,909,943 | 0.86% | 1,382,976,304 |
| 2023-07-05 | 2023-07-03 | 6.053 | 242,353,456 | -2,968,616 | 0.93% | 1,466,887,032 |
| 2023-07-04 | 2023-06-30 | 6.053 | 245,322,072 | -3,526,048 | 0.94% | 1,484,855,104 |
| 2023-07-03 | 2023-06-29 | 5.714 | 248,848,120 | +2,563,403 | 0.95% | 1,421,873,353 |
| 2023-06-30 | 2023-06-28 | 5.726 | 246,284,717 | +2,868,168 | 0.94% | 1,410,104,294 |
| 2023-06-29 | 2023-06-27 | 5.854 | 243,416,549 | +10,560,160 | 0.93% | 1,424,969,337 |
| 2023-06-28 | 2023-06-26 | 5.912 | 232,856,389 | +3,331,272 | 0.89% | 1,376,754,065 |
| 2023-06-27 | 2023-06-23 | 6.029 | 229,525,117 | -266,230 | 0.88% | 1,383,877,382 |
| 2023-06-26 | 2023-06-21 | 6.134 | 229,791,347 | -25,008,226 | 0.88% | 1,409,647,958 |
| 2023-06-23 | 2023-06-20 | 6.333 | 254,799,573 | +4,731,326 | 0.97% | 1,613,673,528 |
| 2023-06-21 | 2023-06-19 | 6.567 | 250,068,247 | -692,014 | 0.95% | 1,642,148,990 |
| 2023-06-20 | 2023-06-16 | 6.590 | 250,760,261 | +2,614,793 | 0.96% | 1,652,553,428 |
| 2023-06-19 | 2023-06-15 | 6.590 | 248,145,468 | -739,649 | 0.95% | 1,635,321,491 |
| 2023-06-16 | 2023-06-14 | 6.602 | 248,885,117 | +2,110,982 | 0.95% | 1,643,104,054 |
| 2023-06-15 | 2023-06-13 | 6.812 | 246,774,135 | -551,560 | 0.94% | 1,681,070,338 |
| 2023-06-14 | 2023-06-12 | 6.906 | 247,325,695 | -71,359 | 0.94% | 1,707,947,084 |
| 2023-06-13 | 2023-06-09 | 6.976 | 247,397,054 | +668,957 | 0.94% | 1,725,784,432 |
| 2023-06-12 | 2023-06-08 | 6.800 | 246,728,097 | +509,228 | 0.94% | 1,677,873,774 |
| 2023-06-09 | 2023-06-07 | 6.777 | 246,218,869 | +1,804,956 | 0.94% | 1,668,656,782 |
| 2023-06-08 | 2023-06-06 | 6.871 | 244,413,913 | -334,302 | 0.93% | 1,679,271,596 |
| 2023-06-07 | 2023-06-05 | 6.906 | 244,748,215 | -315,363 | 0.93% | 1,690,147,885 |
| 2023-06-06 | 2023-06-02 | 6.836 | 245,063,578 | +1,889,507 | 0.94% | 1,675,144,703 |
| 2023-06-05 | 2023-06-01 | 6.789 | 243,174,071 | -676,123 | 0.93% | 1,650,863,213 |
| 2023-06-02 | 2023-05-31 | 6.707 | 243,850,194 | +26,646 | 0.93% | 1,635,508,065 |
| 2023-06-01 | 2023-05-30 | 6.800 | 243,823,548 | -520,313 | 0.93% | 1,658,121,396 |
| 2023-05-31 | 2023-05-29 | 6.812 | 244,343,861 | +246,384 | 0.93% | 1,664,514,869 |
| 2023-05-30 | 2023-05-25 | 6.824 | 244,097,477 | +1,135,725 | 0.93% | 1,665,688,663 |
| 2023-05-29 | 2023-05-24 | 6.941 | 242,961,752 | -3,598,938 | 0.93% | 1,686,327,987 |
| 2023-05-25 | 2023-05-23 | 7.058 | 246,560,690 | -5,785,475 | 0.94% | 1,740,117,071 |
| 2023-05-24 | 2023-05-22 | 7.379 | 252,346,165 | +1,512,268 | 0.96% | 1,862,023,674 |
| 2023-05-23 | 2023-05-19 | 7.379 | 250,833,897 | +4,457,004 | 0.96% | 1,850,864,881 |
| 2023-05-22 | 2023-05-18 | 7.391 | 246,376,893 | +29,914,067 | 0.96% | 1,820,914,290 |
| 2023-05-19 | 2023-05-17 | 7.236 | 216,462,826 | -457,895 | 0.84% | 1,566,281,634 |
| 2023-05-18 | 2023-05-16 | 7.427 | 216,920,721 | -457,997 | 0.85% | 1,610,968,047 |
| 2023-05-17 | 2023-05-15 | 7.438 | 217,378,718 | +972,908 | 0.85% | 1,616,960,658 |
| 2023-05-16 | 2023-05-12 | 7.450 | 216,405,810 | -543,393 | 0.84% | 1,612,303,416 |
| 2023-05-15 | 2023-05-11 | 7.617 | 216,949,203 | +397,178 | 0.85% | 1,652,558,178 |
| 2023-05-12 | 2023-05-10 | 7.617 | 216,552,025 | +21,999 | 0.84% | 1,649,532,770 |
| 2023-05-11 | 2023-05-09 | 7.653 | 216,530,026 | +131,655 | 0.84% | 1,657,108,697 |
| 2023-05-10 | 2023-05-08 | 7.641 | 216,398,371 | -129,219 | 0.84% | 1,653,521,542 |
| 2023-05-09 | 2023-05-05 | 7.438 | 216,527,590 | -150,244 | 0.84% | 1,610,629,585 |
| 2023-05-08 | 2023-05-04 | 7.224 | 216,677,834 | -585,014 | 0.84% | 1,565,254,461 |
| 2023-05-05 | 2023-05-03 | 7.009 | 217,262,848 | -157,744 | 0.85% | 1,522,862,298 |
| 2023-05-04 | 2023-05-02 | 7.117 | 217,420,592 | -7,510,845 | 0.85% | 1,547,294,014 |
| 2023-05-03 | 2023-04-28 | 7.152 | 224,931,437 | +2,824,376 | 0.88% | 1,608,789,595 |
| 2023-05-02 | 2023-04-27 | 7.069 | 222,107,061 | +1,027,503 | 0.87% | 1,570,055,119 |
| 2023-04-28 | 2023-04-26 | 7.057 | 221,079,558 | +1,254,938 | 0.86% | 1,560,156,392 |
| 2023-04-27 | 2023-04-25 | 7.081 | 219,824,620 | +572,955 | 0.86% | 1,556,541,186 |
| 2023-04-26 | 2023-04-24 | 7.295 | 219,251,665 | -7,937,491 | 0.85% | 1,599,529,163 |
| 2023-04-25 | 2023-04-21 | 7.474 | 227,189,156 | -63,336 | 0.89% | 1,698,059,796 |
| 2023-04-24 | 2023-04-20 | 7.450 | 227,252,492 | +4,797,564 | 0.89% | 1,693,115,214 |
| 2023-04-21 | 2023-04-19 | 7.403 | 222,454,928 | +4,940,043 | 0.87% | 1,646,764,407 |
| 2023-04-20 | 2023-04-18 | 7.593 | 217,514,885 | -3,782,010 | 0.85% | 1,651,681,311 |
| 2023-04-19 | 2023-04-17 | 7.653 | 221,296,895 | +1,325,306 | 0.86% | 1,693,589,642 |
| 2023-04-18 | 2023-04-14 | 7.462 | 219,971,589 | +75,131 | 0.86% | 1,641,491,982 |
| 2023-04-17 | 2023-04-13 | 7.462 | 219,896,458 | -397,343 | 0.86% | 1,640,931,332 |
| 2023-04-14 | 2023-04-12 | 7.427 | 220,293,801 | -931,229 | 0.86% | 1,636,018,324 |
| 2023-04-13 | 2023-04-11 | 7.200 | 221,225,030 | +3,447,685 | 0.86% | 1,592,828,588 |
| 2023-04-12 | 2023-04-06 | 7.152 | 217,777,345 | -1,534,370 | 0.85% | 1,557,620,985 |
| 2023-04-11 | 2023-04-04 | 7.057 | 219,311,715 | -360,070 | 0.85% | 1,547,680,741 |
| 2023-04-06 | 2023-04-03 | 6.878 | 219,671,785 | -2,514,187 | 0.86% | 1,510,942,484 |
| 2023-04-04 | 2023-03-31 | 6.723 | 222,185,972 | +2,289,249 | 0.87% | 1,493,803,870 |
| 2023-04-03 | 2023-03-30 | 6.616 | 219,896,723 | +1,970,536 | 0.86% | 1,454,821,066 |
| 2023-03-31 | 2023-03-29 | 6.759 | 217,926,187 | -366,962 | 0.85% | 1,472,957,851 |
| 2023-03-30 | 2023-03-28 | 6.807 | 218,293,149 | -909,518 | 0.85% | 1,485,846,873 |
| 2023-03-29 | 2023-03-27 | 6.687 | 219,202,667 | -2,934,220 | 0.85% | 1,465,907,394 |
| 2023-03-28 | 2023-03-24 | 6.735 | 222,136,887 | -411,020 | 0.87% | 1,496,121,864 |
| 2023-03-27 | 2023-03-23 | 6.830 | 222,547,907 | -15,389,517 | 0.87% | 1,520,113,362 |
| 2023-03-24 | 2023-03-22 | 6.819 | 237,937,424 | -1,350,579 | 0.93% | 1,622,395,095 |
| 2023-03-23 | 2023-03-21 | 6.604 | 239,288,003 | +5,158,924 | 0.93% | 1,580,259,939 |
| 2023-03-22 | 2023-03-20 | 6.652 | 234,129,079 | +4,639,065 | 0.91% | 1,557,354,192 |
| 2023-03-21 | 2023-03-17 | 6.866 | 229,490,014 | -2,469,866 | 0.89% | 1,575,738,391 |
| 2023-03-20 | 2023-03-16 | 6.640 | 231,959,880 | +8,228,500 | 0.90% | 1,540,160,252 |
| 2023-03-17 | 2023-03-15 | 6.914 | 223,731,380 | +6,336,803 | 0.87% | 1,546,866,148 |
| 2023-03-16 | 2023-03-14 | 7.129 | 217,394,577 | +63,688 | 0.85% | 1,549,700,348 |
| 2023-03-15 | 2023-03-13 | 7.152 | 217,330,889 | -563,703 | 0.85% | 1,554,427,773 |
| 2023-03-14 | 2023-03-10 | 6.807 | 217,894,592 | -2,976,975 | 0.85% | 1,483,134,031 |
| 2023-03-13 | 2023-03-09 | 7.486 | 220,871,567 | -522,497 | 0.86% | 1,653,473,719 |
| 2023-03-10 | 2023-03-08 | 7.438 | 221,394,064 | -7,873,147 | 0.86% | 1,646,828,607 |
| 2023-03-09 | 2023-03-07 | 7.188 | 229,267,211 | +6,112,901 | 0.89% | 1,647,999,594 |
| 2023-03-08 | 2023-03-06 | 7.605 | 223,154,310 | +300,809 | 0.87% | 1,697,163,951 |
| 2023-03-07 | 2023-03-03 | 7.474 | 222,853,501 | -4,653,197 | 0.87% | 1,665,654,193 |
| 2023-03-06 | 2023-03-02 | 7.248 | 227,506,698 | -1,202,617 | 0.89% | 1,648,904,894 |
| 2023-03-03 | 2023-03-01 | 7.236 | 228,709,315 | -4,145,492 | 0.89% | 1,654,894,775 |
| 2023-03-02 | 2023-02-28 | 6.819 | 232,854,807 | +1,087,863 | 0.91% | 1,587,738,870 |
| 2023-03-01 | 2023-02-27 | 6.473 | 231,766,944 | +5,775,182 | 0.90% | 1,500,200,011 |
| 2023-02-28 | 2023-02-24 | 6.723 | 225,991,762 | +1,804,168 | 0.88% | 1,519,391,011 |
| 2023-02-27 | 2023-02-23 | 6.866 | 224,187,594 | +3,592,454 | 0.87% | 1,539,330,590 |
| 2023-02-24 | 2023-02-22 | 7.260 | 220,595,140 | -672,498 | 0.86% | 1,601,441,480 |
| 2023-02-23 | 2023-02-21 | 7.343 | 221,267,638 | +1,173,482 | 0.86% | 1,624,787,063 |
| 2023-02-22 | 2023-02-20 | 7.164 | 220,094,156 | -522,635 | 0.86% | 1,576,815,294 |
| 2023-02-21 | 2023-02-17 | 6.926 | 220,616,791 | -2,158,938 | 0.86% | 1,527,961,938 |
| 2023-02-20 | 2023-02-16 | 7.057 | 222,775,729 | -57,800 | 0.87% | 1,572,126,255 |
| 2023-02-17 | 2023-02-15 | 6.902 | 222,833,529 | -1,865,384 | 0.87% | 1,538,002,149 |
| 2023-02-16 | 2023-02-14 | 6.914 | 224,698,913 | -9,546,178 | 0.88% | 1,553,555,617 |
| 2023-02-15 | 2023-02-13 | 6.664 | 234,245,091 | -7,969,599 | 0.91% | 1,560,918,208 |
| 2023-02-14 | 2023-02-10 | 6.711 | 242,214,690 | -3,217,405 | 0.94% | 1,625,573,887 |
| 2023-02-13 | 2023-02-09 | 6.628 | 245,432,095 | +3,130,390 | 0.96% | 1,626,686,965 |
| 2023-02-10 | 2023-02-08 | 6.521 | 242,301,705 | +1,023,820 | 0.94% | 1,579,943,792 |
| 2023-02-09 | 2023-02-07 | 6.568 | 241,277,885 | +597,613 | 0.94% | 1,584,772,610 |
| 2023-02-08 | 2023-02-06 | 6.532 | 240,680,272 | -1,715,040 | 0.94% | 1,572,240,186 |
| 2023-02-07 | 2023-02-03 | 6.628 | 242,395,312 | -2,242,187 | 0.94% | 1,606,559,624 |
| 2023-02-06 | 2023-02-02 | 6.652 | 244,637,499 | -1,969,373 | 0.95% | 1,627,252,950 |
| 2023-02-03 | 2023-02-01 | 6.604 | 246,606,872 | +356,743 | 0.96% | 1,628,593,810 |
| 2023-02-02 | 2023-01-31 | 6.568 | 246,250,129 | +3,941,570 | 0.96% | 1,617,431,534 |
| 2023-02-01 | 2023-01-30 | 6.616 | 242,308,559 | +3,932,218 | 0.94% | 1,603,096,177 |
| 2023-01-31 | 2023-01-27 | 6.664 | 238,376,341 | +292,292 | 0.93% | 1,588,447,252 |
| 2023-01-30 | 2023-01-26 | 6.664 | 238,084,049 | -1,004,624 | 0.93% | 1,586,499,531 |
| 2023-01-27 | 2023-01-20 | 6.604 | 239,088,673 | +1,241,568 | 0.93% | 1,578,943,562 |
| 2023-01-26 | 2023-01-19 | 6.354 | 237,847,105 | -64,980 | 0.93% | 1,511,203,390 |
| 2023-01-20 | 2023-01-18 | 6.330 | 237,912,085 | +2,053,294 | 0.93% | 1,505,944,146 |
| 2023-01-19 | 2023-01-17 | 6.342 | 235,858,791 | -389,896 | 0.92% | 1,495,758,711 |
| 2023-01-18 | 2023-01-16 | 6.497 | 236,248,687 | -2,810,558 | 0.92% | 1,534,842,252 |
| 2023-01-17 | 2023-01-13 | 6.378 | 239,059,245 | -3,082,691 | 0.93% | 1,524,604,390 |
| 2023-01-16 | 2023-01-12 | 6.282 | 242,141,936 | +1,491,361 | 0.94% | 1,521,172,502 |
| 2023-01-13 | 2023-01-11 | 6.282 | 240,650,575 | -1,806,873 | 0.94% | 1,511,803,545 |
| 2023-01-12 | 2023-01-10 | 6.211 | 242,457,448 | -751,389 | 0.94% | 1,505,813,178 |
| 2023-01-11 | 2023-01-09 | 6.127 | 243,208,837 | +2,410,903 | 0.95% | 1,490,185,422 |
| 2023-01-10 | 2023-01-06 | 6.091 | 240,797,934 | -3,456 | 0.94% | 1,466,802,012 |
| 2023-01-09 | 2023-01-05 | 6.068 | 240,801,390 | +4,734,983 | 0.94% | 1,461,082,074 |
| 2023-01-06 | 2023-01-04 | 6.234 | 236,066,407 | -2,215,482 | 0.92% | 1,471,748,898 |
| 2023-01-05 | 2023-01-03 | 6.175 | 238,281,889 | -9,597,459 | 0.93% | 1,471,358,947 |
| 2023-01-04 | 2022-12-30 | 5.758 | 247,879,348 | -5,687,575 | 0.97% | 1,427,201,575 |
| 2023-01-03 | 2022-12-29 | 5.746 | 253,566,923 | +9,690,235 | 0.99% | 1,456,925,952 |
| 2022-12-30 | 2022-12-28 | 5.805 | 243,876,688 | -1,140,385 | 0.95% | 1,415,784,294 |
| 2022-12-29 | 2022-12-23 | 5.960 | 245,017,073 | -9,556,634 | 0.95% | 1,460,374,336 |
| 2022-12-28 | 2022-12-22 | 5.579 | 254,573,707 | +503,577 | 0.99% | 1,420,225,284 |
| 2022-12-23 | 2022-12-21 | 5.519 | 254,070,130 | -98,179 | 0.99% | 1,402,272,578 |
| 2022-12-22 | 2022-12-20 | 5.364 | 254,168,309 | +1,276,097 | 0.99% | 1,363,426,572 |
| 2022-12-21 | 2022-12-19 | 5.352 | 252,892,212 | +5,854,303 | 0.99% | 1,353,566,622 |
| 2022-12-20 | 2022-12-16 | 5.472 | 247,037,909 | +3,555,674 | 0.96% | 1,351,680,750 |
| 2022-12-19 | 2022-12-15 | 5.531 | 243,482,235 | +2,185,609 | 0.95% | 1,346,737,957 |
| 2022-12-16 | 2022-12-14 | 5.579 | 241,296,626 | -343,305 | 0.94% | 1,346,154,610 |
| 2022-12-15 | 2022-12-13 | 5.603 | 241,639,931 | +379,005 | 0.94% | 1,353,830,835 |
| 2022-12-14 | 2022-12-12 | 5.603 | 241,260,926 | -346,852 | 0.94% | 1,351,707,392 |
| 2022-12-13 | 2022-12-09 | 5.460 | 241,607,778 | -703,177 | 0.94% | 1,319,089,398 |
| 2022-12-12 | 2022-12-08 | 5.424 | 242,310,955 | +3,184,490 | 0.94% | 1,314,263,015 |
| 2022-12-09 | 2022-12-07 | 5.340 | 239,126,465 | +6,594,417 | 0.93% | 1,277,037,052 |
| 2022-12-08 | 2022-12-06 | 5.627 | 232,532,048 | -28,375 | 0.91% | 1,308,346,135 |
| 2022-12-07 | 2022-12-05 | 5.698 | 232,560,423 | +2,172,040 | 0.91% | 1,325,139,335 |
| 2022-12-06 | 2022-12-02 | 5.376 | 230,388,383 | -895,199 | 0.90% | 1,238,611,075 |
| 2022-12-05 | 2022-12-01 | 5.257 | 231,283,582 | +5,442,758 | 0.90% | 1,215,853,459 |
| 2022-12-02 | 2022-11-30 | 5.185 | 225,840,824 | -89,803 | 0.88% | 1,171,088,044 |
| 2022-12-01 | 2022-11-29 | 4.959 | 225,930,627 | -2,680,580 | 0.88% | 1,120,382,402 |
| 2022-11-30 | 2022-11-28 | 4.887 | 228,611,207 | -1,858,750 | 0.89% | 1,117,324,222 |
| 2022-11-29 | 2022-11-25 | 4.923 | 230,469,957 | -5,534,669 | 0.90% | 1,134,650,772 |
| 2022-11-28 | 2022-11-24 | 4.768 | 236,004,626 | +1,980,279 | 0.92% | 1,125,325,986 |
| 2022-11-25 | 2022-11-23 | 4.744 | 234,024,347 | +3,544,983 | 0.91% | 1,110,304,128 |
| 2022-11-24 | 2022-11-22 | 4.840 | 230,479,364 | -4,830,149 | 0.90% | 1,115,464,930 |
| 2022-11-23 | 2022-11-21 | 4.530 | 235,309,513 | -1,310,850 | 0.92% | 1,065,910,946 |
| 2022-11-22 | 2022-11-18 | 4.578 | 236,620,363 | -3,172,589 | 0.92% | 1,083,131,487 |
| 2022-11-21 | 2022-11-17 | 4.482 | 239,792,952 | -1,399,841 | 0.93% | 1,074,786,244 |
| 2022-11-18 | 2022-11-16 | 4.446 | 241,192,793 | -5,704,926 | 0.94% | 1,072,435,049 |
| 2022-11-17 | 2022-11-15 | 4.351 | 246,897,719 | +2,148,203 | 0.96% | 1,074,255,987 |
| 2022-11-16 | 2022-11-14 | 4.232 | 244,749,516 | +1,454,114 | 0.95% | 1,035,733,528 |
| 2022-11-15 | 2022-11-11 | 4.232 | 243,295,402 | -3,525,244 | 0.95% | 1,029,579,993 |
| 2022-11-14 | 2022-11-10 | 4.148 | 246,820,646 | -1,038,329 | 0.96% | 1,023,902,419 |
| 2022-11-11 | 2022-11-09 | 4.184 | 247,858,975 | -2,382,031 | 0.97% | 1,037,073,665 |
| 2022-11-10 | 2022-11-08 | 4.172 | 250,241,006 | -819,171 | 0.97% | 1,044,057,367 |
| 2022-11-09 | 2022-11-07 | 4.172 | 251,060,177 | +444,924 | 0.98% | 1,047,475,118 |
| 2022-11-08 | 2022-11-04 | 4.160 | 250,615,253 | +1,234,382 | 0.98% | 1,042,631,321 |
| 2022-11-07 | 2022-11-03 | 4.113 | 249,380,871 | +6,483,465 | 0.97% | 1,025,604,867 |
| 2022-11-04 | 2022-11-02 | 4.029 | 242,897,406 | -525,292 | 0.95% | 978,672,573 |
| 2022-11-03 | 2022-11-01 | 3.981 | 243,422,698 | -276,980 | 0.95% | 969,182,088 |
| 2022-11-02 | 2022-10-31 | 3.981 | 243,699,678 | -753,318 | 0.95% | 970,284,877 |
| 2022-11-01 | 2022-10-28 | 3.958 | 244,452,996 | -674,517 | 0.95% | 967,456,147 |
| 2022-10-31 | 2022-10-27 | 4.041 | 245,127,513 | -459,910 | 0.95% | 990,580,097 |
| 2022-10-28 | 2022-10-26 | 3.993 | 245,587,423 | -307,500 | 0.96% | 980,728,440 |
| 2022-10-27 | 2022-10-25 | 4.017 | 245,894,923 | +1,280,541 | 0.96% | 987,818,836 |
| 2022-10-26 | 2022-10-24 | 4.041 | 244,614,382 | -721,818 | 0.95% | 988,506,493 |
| 2022-10-25 | 2022-10-21 | 4.148 | 245,336,200 | +2,532,487 | 0.96% | 1,017,744,393 |
| 2022-10-24 | 2022-10-20 | 4.172 | 242,803,713 | -164,568 | 0.95% | 1,013,027,438 |
| 2022-10-21 | 2022-10-19 | 4.208 | 242,968,281 | -715,464 | 0.95% | 1,022,403,028 |
| 2022-10-20 | 2022-10-18 | 4.208 | 243,683,745 | +741,511 | 0.95% | 1,025,413,678 |
| 2022-10-19 | 2022-10-17 | 4.196 | 242,942,234 | +729,620 | 0.95% | 1,019,397,407 |
| 2022-10-18 | 2022-10-14 | 4.172 | 242,212,614 | -1,335,672 | 0.94% | 1,010,561,251 |
| 2022-10-17 | 2022-10-13 | 4.172 | 243,548,286 | +5,299,380 | 0.95% | 1,016,133,951 |
| 2022-10-14 | 2022-10-12 | 4.208 | 238,248,906 | +2,325,388 | 0.93% | 1,002,544,043 |
| 2022-10-13 | 2022-10-11 | 4.232 | 235,923,518 | +982,295 | 0.92% | 998,383,579 |
| 2022-10-12 | 2022-10-10 | 4.244 | 234,941,223 | -768,418 | 0.92% | 997,027,331 |
| 2022-10-11 | 2022-10-07 | 4.256 | 235,709,641 | +400,623 | 0.92% | 1,003,098,089 |
| 2022-10-10 | 2022-10-06 | 4.268 | 235,309,018 | +597,576 | 0.92% | 1,004,198,200 |
| 2022-10-07 | 2022-10-05 | 4.268 | 234,711,442 | +884,805 | 0.91% | 1,001,648,001 |
| 2022-10-06 | 2022-10-03 | 4.160 | 233,826,637 | +169,745 | 0.91% | 972,785,864 |
| 2022-10-05 | 2022-09-30 | 4.208 | 233,656,892 | +1,153,066 | 0.91% | 983,220,990 |
| 2022-10-03 | 2022-09-29 | 4.184 | 232,503,826 | +563,802 | 0.91% | 972,825,757 |
| 2022-09-30 | 2022-09-28 | 4.279 | 231,940,024 | -6,204,462 | 0.90% | 992,585,638 |
| 2022-09-29 | 2022-09-27 | 4.315 | 238,144,486 | +926,493 | 0.93% | 1,027,654,057 |
| 2022-09-28 | 2022-09-26 | 4.375 | 237,217,993 | -2,764,489 | 0.92% | 1,037,794,899 |
| 2022-09-27 | 2022-09-23 | 4.470 | 239,982,482 | +763,234 | 0.93% | 1,072,775,012 |
| 2022-09-26 | 2022-09-22 | 4.411 | 239,219,248 | -3,568,324 | 0.93% | 1,055,105,010 |
| 2022-09-23 | 2022-09-21 | 4.387 | 242,787,572 | -1,531,144 | 0.95% | 1,065,055,185 |
| 2022-09-22 | 2022-09-20 | 4.411 | 244,318,716 | +2,705,495 | 0.95% | 1,077,596,822 |
| 2022-09-21 | 2022-09-19 | 4.411 | 241,613,221 | +152,159 | 0.94% | 1,065,663,914 |
| 2022-09-20 | 2022-09-16 | 4.434 | 241,461,062 | +171,374 | 0.94% | 1,070,749,516 |
| 2022-09-19 | 2022-09-15 | 4.434 | 241,289,688 | -963,208 | 0.94% | 1,069,989,565 |
| 2022-09-16 | 2022-09-14 | 4.434 | 242,252,896 | -557,118 | 0.94% | 1,074,260,873 |
| 2022-09-15 | 2022-09-13 | 4.470 | 242,810,014 | -2,711,193 | 0.95% | 1,085,414,708 |
| 2022-09-14 | 2022-09-09 | 4.411 | 245,521,207 | +26,699 | 0.96% | 1,082,900,552 |
| 2022-09-13 | 2022-09-08 | 4.339 | 245,494,508 | +176,247 | 0.96% | 1,065,224,153 |
| 2022-09-09 | 2022-09-07 | 4.339 | 245,318,261 | +1,195,425 | 0.96% | 1,064,459,400 |
| 2022-09-08 | 2022-09-06 | 4.351 | 244,122,836 | +2,103,568 | 0.95% | 1,062,182,426 |
| 2022-09-07 | 2022-09-05 | 4.339 | 242,019,268 | -13,251,294 | 0.94% | 1,050,144,754 |
| 2022-09-06 | 2022-09-02 | 4.351 | 255,270,562 | +16,305,414 | 0.99% | 1,110,686,362 |
| 2022-09-05 | 2022-09-01 | 4.351 | 238,965,148 | -1,572,576 | 0.93% | 1,039,741,241 |
| 2022-09-02 | 2022-08-31 | 4.830 | 240,537,724 | -787,262 | 0.94% | 1,161,711,398 |
| 2022-09-01 | 2022-08-30 | 4.842 | 241,324,986 | +11,305,960 | 0.94% | 1,168,540,900 |
| 2022-08-31 | 2022-08-29 | 4.867 | 230,019,026 | -238,479 | 0.94% | 1,119,566,279 |
| 2022-08-30 | 2022-08-26 | 4.880 | 230,257,505 | -12,288,580 | 0.94% | 1,123,615,494 |
| 2022-08-29 | 2022-08-25 | 4.880 | 242,546,085 | +1,072,127 | 0.99% | 1,183,581,569 |
| 2022-08-26 | 2022-08-24 | 4.867 | 241,473,958 | -4,165,142 | 0.99% | 1,175,320,604 |
| 2022-08-25 | 2022-08-23 | 4.892 | 245,639,100 | +227,801 | 1.01% | 1,201,756,357 |
| 2022-08-24 | 2022-08-22 | 4.930 | 245,411,299 | -1,107,010 | 1.01% | 1,209,877,578 |
| 2022-08-23 | 2022-08-19 | 4.930 | 246,518,309 | -3,727,382 | 1.01% | 1,215,335,136 |
| 2022-08-22 | 2022-08-18 | 4.880 | 250,245,691 | +4,249,533 | 1.03% | 1,221,154,271 |
| 2022-08-19 | 2022-08-17 | 4.867 | 245,996,158 | +960,487 | 1.01% | 1,197,331,404 |
| 2022-08-18 | 2022-08-16 | 4.855 | 245,035,671 | +888,432 | 1.00% | 1,189,582,591 |
| 2022-08-17 | 2022-08-15 | 4.867 | 244,147,239 | +1,547,736 | 1.00% | 1,188,332,203 |
| 2022-08-16 | 2022-08-12 | 4.880 | 242,599,503 | +1,103,420 | 0.99% | 1,183,842,240 |
| 2022-08-15 | 2022-08-11 | 4.880 | 241,496,083 | +12,252,681 | 0.99% | 1,178,457,747 |
| 2022-08-12 | 2022-08-10 | 4.867 | 229,243,402 | +40,526 | 0.94% | 1,115,791,102 |
| 2022-08-11 | 2022-08-09 | 4.892 | 229,202,876 | +2,516,545 | 0.94% | 1,121,344,335 |
| 2022-08-10 | 2022-08-08 | 4.704 | 226,686,331 | -1,511,047 | 0.93% | 1,066,377,381 |
| 2022-08-09 | 2022-08-05 | 4.679 | 228,197,378 | +333,020 | 0.94% | 1,067,760,388 |
| 2022-08-08 | 2022-08-04 | 4.679 | 227,864,358 | -419,012 | 0.93% | 1,066,202,151 |
| 2022-08-05 | 2022-08-03 | 4.591 | 228,283,370 | -930,302 | 0.94% | 1,048,116,804 |
| 2022-08-04 | 2022-08-02 | 4.591 | 229,213,672 | -537,180 | 0.94% | 1,052,388,097 |
| 2022-08-03 | 2022-08-01 | 4.667 | 229,750,852 | -1,985,742 | 0.94% | 1,072,147,146 |
| 2022-08-02 | 2022-07-29 | 4.704 | 231,736,594 | -988,185 | 0.95% | 1,090,134,818 |
| 2022-08-01 | 2022-07-28 | 4.641 | 232,724,779 | -133,548 | 0.95% | 1,080,186,323 |
| 2022-07-29 | 2022-07-27 | 4.679 | 232,858,327 | +1,405,297 | 0.95% | 1,089,569,476 |
| 2022-07-28 | 2022-07-26 | 4.704 | 231,453,030 | +302,295 | 0.95% | 1,088,800,877 |
| 2022-07-27 | 2022-07-25 | 4.654 | 231,150,735 | +572,067 | 0.95% | 1,075,780,114 |
| 2022-07-26 | 2022-07-22 | 4.679 | 230,578,668 | +716,664 | 0.95% | 1,078,902,704 |
| 2022-07-25 | 2022-07-21 | 4.692 | 229,862,004 | -119,312 | 0.94% | 1,078,432,865 |
| 2022-07-22 | 2022-07-20 | 4.729 | 229,981,316 | +1,288,766 | 0.94% | 1,087,647,657 |
| 2022-07-21 | 2022-07-19 | 4.704 | 228,692,550 | -275,148 | 0.94% | 1,075,815,032 |
| 2022-07-20 | 2022-07-18 | 4.692 | 228,967,698 | +2,884,126 | 0.94% | 1,074,237,091 |
| 2022-07-19 | 2022-07-15 | 4.629 | 226,083,572 | +780,955 | 0.93% | 1,046,525,213 |
| 2022-07-18 | 2022-07-14 | 4.667 | 225,302,617 | -941,463 | 0.92% | 1,051,389,171 |
| 2022-07-15 | 2022-07-13 | 4.679 | 226,244,080 | -56,726 | 0.93% | 1,058,620,694 |
| 2022-07-14 | 2022-07-12 | 4.679 | 226,300,806 | +170,193 | 0.93% | 1,058,886,121 |
| 2022-07-13 | 2022-07-11 | 4.692 | 226,130,613 | +569,452 | 0.93% | 1,060,926,471 |
| 2022-07-12 | 2022-07-08 | 4.679 | 225,561,161 | +782,811 | 0.92% | 1,055,425,242 |
| 2022-07-11 | 2022-07-07 | 4.679 | 224,778,350 | +485,989 | 0.92% | 1,051,762,384 |
| 2022-07-08 | 2022-07-06 | 4.679 | 224,292,361 | +681,823 | 0.92% | 1,049,488,388 |
| 2022-07-07 | 2022-07-05 | 4.692 | 223,610,538 | -1,664,989 | 0.92% | 1,049,103,153 |
| 2022-07-06 | 2022-07-04 | 4.667 | 225,275,527 | +66,164 | 0.92% | 1,051,262,754 |
| 2022-07-05 | 2022-06-30 | 4.654 | 225,209,363 | -213,759 | 0.92% | 1,048,128,850 |
| 2022-07-04 | 2022-06-29 | 4.591 | 225,423,122 | +171,390 | 0.92% | 1,034,984,556 |
| 2022-06-30 | 2022-06-28 | 4.616 | 225,251,732 | +535,811 | 0.92% | 1,039,849,006 |
| 2022-06-29 | 2022-06-27 | 4.591 | 224,715,921 | -454,262 | 0.92% | 1,031,737,586 |
| 2022-06-28 | 2022-06-24 | 4.566 | 225,170,183 | -56,080 | 0.92% | 1,028,173,930 |
| 2022-06-27 | 2022-06-23 | 4.591 | 225,226,263 | +754,895 | 0.92% | 1,034,080,717 |
| 2022-06-24 | 2022-06-22 | 4.579 | 224,471,368 | +510,860 | 0.92% | 1,027,798,883 |
| 2022-06-23 | 2022-06-21 | 4.616 | 223,960,508 | +1,967,098 | 0.92% | 1,033,888,218 |
| 2022-06-22 | 2022-06-20 | 4.579 | 221,993,410 | +122,678 | 0.91% | 1,016,452,926 |
| 2022-06-21 | 2022-06-17 | 4.616 | 221,870,732 | -1,916,892 | 0.91% | 1,024,241,004 |
| 2022-06-20 | 2022-06-16 | 4.604 | 223,787,624 | +410,997 | 0.92% | 1,030,282,808 |
| 2022-06-17 | 2022-06-15 | 4.641 | 223,376,627 | +2,845,352 | 0.92% | 1,036,797,106 |
| 2022-06-16 | 2022-06-14 | 4.591 | 220,531,275 | +556,299 | 0.90% | 1,012,524,632 |
| 2022-06-15 | 2022-06-13 | 4.591 | 219,974,976 | +22,982 | 0.90% | 1,009,970,498 |
| 2022-06-14 | 2022-06-10 | 4.654 | 219,951,994 | -242,846 | 0.90% | 1,023,660,950 |
| 2022-06-13 | 2022-06-09 | 4.679 | 220,194,840 | +50,332 | 0.90% | 1,030,315,641 |
| 2022-06-10 | 2022-06-08 | 4.667 | 220,144,508 | +229,546 | 0.90% | 1,027,318,523 |
| 2022-06-09 | 2022-06-07 | 4.641 | 219,914,962 | -309,096 | 0.90% | 1,020,729,873 |
| 2022-06-08 | 2022-06-06 | 4.654 | 220,224,058 | +687,962 | 0.90% | 1,024,927,142 |
| 2022-06-07 | 2022-06-02 | 4.616 | 219,536,096 | +546,992 | 0.90% | 1,013,463,423 |
| 2022-06-06 | 2022-06-01 | 4.654 | 218,989,104 | -328,873 | 0.90% | 1,019,179,641 |
| 2022-06-02 | 2022-05-31 | 4.667 | 219,317,977 | -1,581,483 | 0.90% | 1,023,461,463 |
| 2022-06-01 | 2022-05-30 | 4.641 | 220,899,460 | +214,065 | 0.91% | 1,025,299,397 |
| 2022-05-31 | 2022-05-27 | 4.667 | 220,685,395 | +14,001 | 0.90% | 1,029,842,607 |
| 2022-05-30 | 2022-05-26 | 4.667 | 220,671,394 | -172,509 | 0.90% | 1,029,777,271 |
| 2022-05-27 | 2022-05-25 | 4.704 | 220,843,903 | +3,836,433 | 0.91% | 1,038,893,443 |
| 2022-05-26 | 2022-05-24 | 4.641 | 217,007,470 | -6,255,408 | 0.89% | 1,007,234,821 |
| 2022-05-25 | 2022-05-23 | 4.629 | 223,262,878 | +455,088 | 0.92% | 1,033,468,416 |
| 2022-05-24 | 2022-05-20 | 4.629 | 222,807,790 | -487,700 | 0.91% | 1,031,361,845 |
| 2022-05-23 | 2022-05-19 | 4.604 | 223,295,490 | -727,030 | 0.92% | 1,028,017,101 |
| 2022-05-20 | 2022-05-18 | 4.862 | 224,022,520 | +4,480,020 | 0.92% | 1,089,172,395 |
| 2022-05-19 | 2022-05-17 | 4.810 | 219,542,500 | +7,590,486 | 0.90% | 1,056,035,815 |
| 2022-05-18 | 2022-05-16 | 4.784 | 211,952,014 | -6,075,936 | 0.90% | 1,014,043,006 |
| 2022-05-17 | 2022-05-13 | 4.797 | 218,027,950 | +572,218 | 0.92% | 1,045,931,357 |
| 2022-05-16 | 2022-05-12 | 4.771 | 217,455,732 | -957,217 | 0.92% | 1,037,562,647 |
| 2022-05-13 | 2022-05-11 | 4.810 | 218,412,949 | +774,047 | 0.92% | 1,050,602,488 |
| 2022-05-12 | 2022-05-10 | 4.810 | 217,638,902 | -322,967 | 0.92% | 1,046,879,194 |
| 2022-05-11 | 2022-05-06 | 4.823 | 217,961,869 | -2,959,644 | 0.92% | 1,051,251,086 |
| 2022-05-10 | 2022-05-05 | 4.875 | 220,921,513 | -783,192 | 0.93% | 1,076,952,283 |
| 2022-05-06 | 2022-05-04 | 4.888 | 221,704,705 | +1,161,903 | 0.94% | 1,083,636,967 |
| 2022-05-05 | 2022-05-03 | 4.901 | 220,542,802 | -1,942,273 | 0.93% | 1,080,809,617 |
| 2022-05-04 | 2022-04-29 | 4.901 | 222,485,075 | +1,280,559 | 0.94% | 1,090,328,074 |
| 2022-05-03 | 2022-04-28 | 4.849 | 221,204,516 | -493,981 | 0.93% | 1,072,611,278 |
| 2022-04-29 | 2022-04-27 | 4.823 | 221,698,497 | +6,174,716 | 0.94% | 1,069,273,203 |
| 2022-04-28 | 2022-04-26 | 4.849 | 215,523,781 | -1,191,202 | 0.91% | 1,045,065,636 |
| 2022-04-27 | 2022-04-25 | 4.901 | 216,714,983 | +316,862 | 0.92% | 1,062,050,702 |
| 2022-04-26 | 2022-04-22 | 4.991 | 216,398,121 | -125,157 | 0.91% | 1,080,084,895 |
| 2022-04-25 | 2022-04-21 | 4.914 | 216,523,278 | +3,186,232 | 0.92% | 1,063,910,983 |
| 2022-04-22 | 2022-04-20 | 4.991 | 213,337,046 | -1,310,544 | 0.90% | 1,064,806,477 |
| 2022-04-21 | 2022-04-19 | 5.004 | 214,647,590 | +562,126 | 0.91% | 1,074,123,168 |
| 2022-04-20 | 2022-04-14 | 5.017 | 214,085,464 | +721,675 | 0.90% | 1,074,078,463 |
| 2022-04-19 | 2022-04-13 | 4.991 | 213,363,789 | -1,365,698 | 0.90% | 1,064,939,957 |
| 2022-04-14 | 2022-04-12 | 4.965 | 214,729,487 | -26,809 | 0.91% | 1,066,203,278 |
| 2022-04-13 | 2022-04-11 | 4.991 | 214,756,296 | +319,496 | 0.91% | 1,071,890,229 |
| 2022-04-12 | 2022-04-08 | 5.030 | 214,436,800 | +287,702 | 0.91% | 1,078,613,921 |
| 2022-04-11 | 2022-04-07 | 5.030 | 214,149,098 | -1,286,239 | 0.90% | 1,077,166,785 |
| 2022-04-08 | 2022-04-06 | 5.069 | 215,435,337 | +291,549 | 0.91% | 1,091,993,642 |
| 2022-04-07 | 2022-04-04 | 5.069 | 215,143,788 | -2,116,996 | 0.91% | 1,090,515,845 |
| 2022-04-06 | 2022-04-01 | 5.030 | 217,260,784 | +1,261,325 | 0.92% | 1,092,818,519 |
| 2022-04-04 | 2022-03-31 | 5.030 | 215,999,459 | -548,774 | 0.91% | 1,086,474,073 |
| 2022-04-01 | 2022-03-30 | 5.043 | 216,548,233 | -2,226,978 | 0.92% | 1,092,034,487 |
| 2022-03-31 | 2022-03-29 | 5.056 | 218,775,211 | -24,944 | 0.92% | 1,106,093,833 |
| 2022-03-30 | 2022-03-28 | 5.056 | 218,800,155 | -283,479 | 0.92% | 1,106,219,946 |
| 2022-03-29 | 2022-03-25 | 5.030 | 219,083,634 | -11,589,826 | 0.93% | 1,101,987,427 |
| 2022-03-28 | 2022-03-24 | 5.082 | 230,673,460 | +9,529,348 | 0.97% | 1,172,215,022 |
| 2022-03-25 | 2022-03-23 | 5.030 | 221,144,112 | +190,524 | 0.93% | 1,112,351,601 |
| 2022-03-24 | 2022-03-22 | 5.069 | 220,953,588 | +2,068,282 | 0.93% | 1,119,964,425 |
| 2022-03-23 | 2022-03-21 | 5.004 | 218,885,306 | -219,676 | 0.92% | 1,095,329,224 |
| 2022-03-22 | 2022-03-18 | 5.043 | 219,104,982 | -1,245,689 | 0.93% | 1,104,927,956 |
| 2022-03-21 | 2022-03-17 | 4.952 | 220,350,671 | -3,037,973 | 0.93% | 1,091,265,068 |
| 2022-03-18 | 2022-03-16 | 4.888 | 223,388,644 | +2,154,764 | 0.94% | 1,091,867,638 |
| 2022-03-17 | 2022-03-15 | 4.733 | 221,233,880 | +1,396,120 | 0.93% | 1,047,007,575 |
| 2022-03-16 | 2022-03-14 | 5.017 | 219,837,760 | +705,059 | 0.93% | 1,102,938,046 |
| 2022-03-15 | 2022-03-11 | 5.263 | 219,132,701 | -505,257 | 0.93% | 1,153,237,360 |
| 2022-03-14 | 2022-03-10 | 5.237 | 219,637,958 | -4,804,297 | 0.93% | 1,150,216,313 |
| 2022-03-11 | 2022-03-09 | 5.146 | 224,442,255 | -2,865,243 | 0.95% | 1,155,060,674 |
| 2022-03-10 | 2022-03-08 | 5.172 | 227,307,498 | -7,945,992 | 0.96% | 1,175,684,670 |
| 2022-03-09 | 2022-03-07 | 5.263 | 235,253,490 | +10,177,250 | 0.99% | 1,238,076,803 |
| 2022-03-08 | 2022-03-04 | 5.366 | 225,076,240 | +178,971 | 0.95% | 1,207,799,514 |
| 2022-03-07 | 2022-03-03 | 5.431 | 224,897,269 | -814,016 | 0.95% | 1,221,379,354 |
| 2022-03-04 | 2022-03-02 | 5.340 | 225,711,285 | -3,062,301 | 0.95% | 1,205,370,136 |
| 2022-03-03 | 2022-03-01 | 5.366 | 228,773,586 | +735,792 | 0.97% | 1,227,640,136 |
| 2022-03-02 | 2022-02-28 | 5.340 | 228,037,794 | +301,633 | 0.96% | 1,217,794,435 |
| 2022-03-01 | 2022-02-25 | 5.418 | 227,736,161 | +3,123,577 | 0.96% | 1,233,852,146 |
| 2022-02-28 | 2022-02-24 | 5.444 | 224,612,584 | +1,538,122 | 0.95% | 1,222,737,642 |
| 2022-02-25 | 2022-02-23 | 5.612 | 223,074,462 | -10,749,662 | 0.94% | 1,251,862,661 |
| 2022-02-24 | 2022-02-22 | 5.625 | 233,824,124 | -3,693,995 | 0.99% | 1,315,211,735 |
| 2022-02-23 | 2022-02-21 | 5.664 | 237,518,119 | -404,686 | 1.00% | 1,345,203,405 |
| 2022-02-22 | 2022-02-18 | 5.586 | 237,922,805 | -5,152,876 | 1.01% | 1,329,036,537 |
| 2022-02-21 | 2022-02-17 | 5.560 | 243,075,681 | -583,840 | 1.03% | 1,351,534,291 |
| 2022-02-18 | 2022-02-16 | 5.560 | 243,659,521 | +587,990 | 1.03% | 1,354,780,522 |
| 2022-02-17 | 2022-02-15 | 5.483 | 243,071,531 | +536,920 | 1.03% | 1,332,652,920 |
| 2022-02-16 | 2022-02-14 | 5.625 | 242,534,611 | +560,817 | 1.02% | 1,364,206,400 |
| 2022-02-15 | 2022-02-11 | 5.586 | 241,973,794 | +1,214,371 | 1.02% | 1,351,665,357 |
| 2022-02-14 | 2022-02-10 | 5.599 | 240,759,423 | -1,107,480 | 1.02% | 1,347,995,035 |
| 2022-02-11 | 2022-02-09 | 5.625 | 241,866,903 | -3,373,717 | 1.02% | 1,360,450,683 |
| 2022-02-10 | 2022-02-08 | 5.495 | 245,240,620 | +1,647,070 | 1.04% | 1,347,716,166 |
| 2022-02-09 | 2022-02-07 | 5.534 | 243,593,550 | +5,922,703 | 1.03% | 1,348,114,115 |
| 2022-02-08 | 2022-02-04 | 5.418 | 237,670,847 | -149,052 | 1.00% | 1,287,677,298 |
| 2022-02-07 | 2022-01-31 | 5.314 | 237,819,899 | -1,304,757 | 1.01% | 1,263,883,705 |
| 2022-02-04 | 2022-01-27 | 5.327 | 239,124,656 | -461,785 | 1.01% | 1,273,909,794 |
| 2022-01-28 | 2022-01-26 | 5.405 | 239,586,441 | -656,246 | 1.01% | 1,294,957,813 |
| 2022-01-27 | 2022-01-25 | 5.237 | 240,242,687 | -1,229,462 | 1.02% | 1,258,120,683 |
| 2022-01-26 | 2022-01-24 | 5.302 | 241,472,149 | -43,777 | 1.02% | 1,280,171,063 |
| 2022-01-25 | 2022-01-21 | 5.224 | 241,515,926 | +182,821 | 1.02% | 1,261,665,541 |
| 2022-01-24 | 2022-01-20 | 5.237 | 241,333,105 | +251,887 | 1.02% | 1,263,831,065 |
| 2022-01-21 | 2022-01-19 | 5.224 | 241,081,218 | +338,399 | 1.02% | 1,259,394,651 |
| 2022-01-20 | 2022-01-18 | 5.237 | 240,742,819 | -16 | 1.02% | 1,260,739,811 |
| 2022-01-19 | 2022-01-17 | 5.250 | 240,742,835 | +386,234 | 1.02% | 1,263,852,833 |
| 2022-01-18 | 2022-01-14 | 5.263 | 240,356,601 | +1,325,990 | 1.02% | 1,264,933,124 |
| 2022-01-17 | 2022-01-13 | 5.314 | 239,030,611 | +14,785,585 | 1.01% | 1,270,317,982 |
| 2022-01-14 | 2022-01-12 | 5.263 | 224,245,026 | -2,877,642 | 0.95% | 1,180,142,173 |
| 2022-01-13 | 2022-01-11 | 5.211 | 227,122,668 | +7,699,943 | 0.96% | 1,183,539,153 |
| 2022-01-12 | 2022-01-10 | 5.237 | 219,422,725 | +2,199,784 | 0.93% | 1,149,089,165 |
| 2022-01-11 | 2022-01-07 | 5.211 | 217,222,941 | +2,540,152 | 0.92% | 1,131,951,548 |
| 2022-01-10 | 2022-01-06 | 5.159 | 214,682,789 | +2,662,707 | 0.91% | 1,107,610,915 |
| 2022-01-07 | 2022-01-05 | 5.172 | 212,020,082 | -5,651,585 | 0.90% | 1,096,614,772 |
| 2022-01-06 | 2022-01-04 | 5.108 | 217,671,667 | +3,275,196 | 0.92% | 1,111,772,945 |
| 2022-01-05 | 2022-01-03 | 5.056 | 214,396,471 | +454,419 | 0.91% | 1,083,955,597 |
| 2022-01-04 | 2021-12-31 | 5.043 | 213,942,052 | +201,665 | 0.90% | 1,078,891,735 |
| 2022-01-03 | 2021-12-29 | 5.017 | 213,740,387 | +865,256 | 0.90% | 1,072,347,193 |
| 2021-12-30 | 2021-12-28 | 5.017 | 212,875,131 | +76,078 | 0.90% | 1,068,006,156 |
| 2021-12-29 | 2021-12-24 | 5.017 | 212,799,053 | -1,019,322 | 0.90% | 1,067,624,469 |
| 2021-12-28 | 2021-12-22 | 4.978 | 213,818,375 | -609,106 | 0.90% | 1,064,444,093 |
| 2021-12-23 | 2021-12-21 | 4.978 | 214,427,481 | +875,328 | 0.91% | 1,067,476,383 |
| 2021-12-22 | 2021-12-20 | 4.978 | 213,552,153 | -12,647,805 | 0.90% | 1,063,118,770 |
| 2021-12-21 | 2021-12-17 | 4.991 | 226,199,958 | -1,297,352 | 0.96% | 1,129,007,760 |
| 2021-12-20 | 2021-12-16 | 4.978 | 227,497,310 | -2,151,206 | 0.96% | 1,132,541,429 |
| 2021-12-17 | 2021-12-15 | 4.965 | 229,648,516 | +178,239 | 0.97% | 1,140,281,215 |
| 2021-12-16 | 2021-12-14 | 4.978 | 229,470,277 | -480,560 | 0.97% | 1,142,363,377 |
| 2021-12-15 | 2021-12-13 | 5.004 | 229,950,837 | +1,115,682 | 0.97% | 1,150,702,514 |
| 2021-12-14 | 2021-12-10 | 4.965 | 228,835,155 | -631,171 | 0.97% | 1,136,242,608 |
| 2021-12-13 | 2021-12-09 | 4.991 | 229,466,326 | +446,823 | 0.97% | 1,145,310,835 |
| 2021-12-10 | 2021-12-08 | 4.965 | 229,019,503 | -223,365 | 0.97% | 1,137,157,957 |
| 2021-12-09 | 2021-12-07 | 4.952 | 229,242,868 | -1,016,917 | 0.97% | 1,135,302,801 |
| 2021-12-08 | 2021-12-06 | 4.939 | 230,259,785 | -192,949 | 0.97% | 1,137,361,597 |
| 2021-12-07 | 2021-12-03 | 5.004 | 230,452,734 | +3,413,166 | 0.97% | 1,153,214,069 |
| 2021-12-06 | 2021-12-02 | 5.017 | 227,039,568 | -344,138 | 0.96% | 1,139,069,910 |
| 2021-12-03 | 2021-12-01 | 5.056 | 227,383,706 | +3,256,833 | 0.96% | 1,149,617,061 |
| 2021-12-02 | 2021-11-30 | 5.082 | 224,126,873 | +183,526 | 0.95% | 1,138,947,183 |
| 2021-12-01 | 2021-11-29 | 5.120 | 223,943,347 | +1,269,648 | 0.95% | 1,146,701,691 |
| 2021-11-30 | 2021-11-26 | 5.133 | 222,673,699 | -323,875 | 0.94% | 1,143,079,754 |
| 2021-11-29 | 2021-11-25 | 5.198 | 222,997,574 | -7,197,430 | 0.94% | 1,159,159,753 |
| 2021-11-26 | 2021-11-24 | 5.185 | 230,195,004 | +4,396,984 | 0.97% | 1,193,596,038 |
| 2021-11-25 | 2021-11-23 | 5.224 | 225,798,020 | +1,295,386 | 0.95% | 1,179,556,089 |
| 2021-11-24 | 2021-11-22 | 5.185 | 224,502,634 | +2,226,049 | 0.95% | 1,164,080,236 |
| 2021-11-23 | 2021-11-19 | 5.172 | 222,276,585 | +2,486,074 | 0.94% | 1,149,663,675 |
| 2021-11-22 | 2021-11-18 | 5.172 | 219,790,511 | +2,525,753 | 0.93% | 1,136,805,150 |
| 2021-11-19 | 2021-11-17 | 5.185 | 217,264,758 | +24,319,186 | 0.92% | 1,126,550,750 |
| 2021-11-18 | 2021-11-16 | 5.211 | 192,945,572 | -17,031,258 | 0.82% | 1,005,441,865 |
| 2021-11-17 | 2021-11-15 | 5.224 | 209,976,830 | +3,222,953 | 0.89% | 1,096,907,087 |
| 2021-11-16 | 2021-11-12 | 5.198 | 206,753,877 | +4,691,725 | 0.87% | 1,074,723,679 |
| 2021-11-15 | 2021-11-11 | 5.237 | 202,062,152 | +1,814,860 | 0.85% | 1,058,174,032 |
| 2021-11-12 | 2021-11-10 | 5.146 | 200,247,292 | -1,334,798 | 0.85% | 1,030,544,681 |
| 2021-11-11 | 2021-11-09 | 5.146 | 201,582,090 | -1,747,725 | 0.85% | 1,037,414,032 |
| 2021-11-10 | 2021-11-08 | 5.133 | 203,329,815 | -1,094,737 | 0.86% | 1,043,779,288 |
| 2021-11-09 | 2021-11-05 | 5.133 | 204,424,552 | +12,575,476 | 0.86% | 1,049,399,043 |
| 2021-11-08 | 2021-11-04 | 5.159 | 191,849,076 | -370,681 | 0.81% | 989,805,152 |
| 2021-11-05 | 2021-11-03 | 5.159 | 192,219,757 | -460,177 | 0.81% | 991,717,603 |
| 2021-11-04 | 2021-11-02 | 5.159 | 192,679,934 | -1,787,178 | 0.81% | 994,091,790 |
| 2021-11-03 | 2021-11-01 | 5.198 | 194,467,112 | -1,085,047 | 0.82% | 1,010,856,062 |
| 2021-11-02 | 2021-10-29 | 5.198 | 195,552,159 | +2,331,707 | 0.83% | 1,016,496,226 |
| 2021-11-01 | 2021-10-28 | 5.224 | 193,220,452 | -1,394,832 | 0.82% | 1,009,372,716 |
| 2021-10-29 | 2021-10-27 | 5.263 | 194,615,284 | -3,014,349 | 0.82% | 1,024,208,689 |
| 2021-10-28 | 2021-10-26 | 5.237 | 197,629,633 | +4,981,911 | 0.84% | 1,034,961,488 |
| 2021-10-27 | 2021-10-25 | 5.250 | 192,647,722 | +3,681,377 | 0.81% | 1,011,362,890 |
| 2021-10-26 | 2021-10-22 | 5.276 | 188,966,345 | +1,879,804 | 0.80% | 996,923,259 |
| 2021-10-25 | 2021-10-21 | 5.276 | 187,086,541 | -1,160,254 | 0.79% | 987,006,041 |
| 2021-10-22 | 2021-10-20 | 5.289 | 188,246,795 | +3,034,263 | 0.80% | 995,561,289 |
| 2021-10-21 | 2021-10-19 | 5.263 | 185,212,532 | +14,548,160 | 0.78% | 974,724,496 |
| 2021-10-20 | 2021-10-18 | 5.237 | 170,664,372 | +472,197 | 0.72% | 893,747,814 |
| 2021-10-19 | 2021-10-15 | 5.224 | 170,192,175 | +1,008,026 | 0.72% | 889,074,299 |
| 2021-10-18 | 2021-10-12 | 5.237 | 169,184,149 | -1,538,253 | 0.71% | 885,996,073 |
| 2021-10-15 | 2021-10-11 | 5.250 | 170,722,402 | +2,834,057 | 0.72% | 896,259,245 |
| 2021-10-12 | 2021-10-08 | 5.198 | 167,888,345 | +2,388,563 | 0.71% | 872,697,443 |
| 2021-10-11 | 2021-10-07 | 5.146 | 165,499,782 | +2,107,119 | 0.70% | 851,721,481 |
| 2021-10-08 | 2021-10-06 | 5.108 | 163,392,663 | +358,862 | 0.69% | 834,539,215 |
| 2021-10-07 | 2021-10-05 | 5.095 | 163,033,801 | +814,200 | 0.69% | 830,598,185 |
| 2021-10-06 | 2021-10-04 | 5.082 | 162,219,601 | +153,301 | 0.69% | 824,352,542 |
| 2021-10-05 | 2021-09-30 | 5.108 | 162,066,300 | +724,360 | 0.68% | 827,764,725 |
| 2021-10-04 | 2021-09-29 | 5.120 | 161,341,940 | +881,284 | 0.68% | 826,151,247 |
| 2021-09-30 | 2021-09-28 | 5.133 | 160,460,656 | -1,892,360 | 0.68% | 823,713,478 |
| 2021-09-29 | 2021-09-27 | 5.108 | 162,353,016 | +415,074 | 0.69% | 829,229,147 |
| 2021-09-28 | 2021-09-24 | 5.133 | 161,937,942 | -1,569,362 | 0.68% | 831,297,022 |
| 2021-09-27 | 2021-09-23 | 5.159 | 163,507,304 | +2,969,733 | 0.69% | 843,581,711 |
| 2021-09-24 | 2021-09-21 | 5.133 | 160,537,571 | -1,620,240 | 0.68% | 824,108,316 |
| 2021-09-23 | 2021-09-20 | 5.095 | 162,157,811 | -4,379,711 | 0.69% | 826,135,334 |
| 2021-09-21 | 2021-09-17 | 5.237 | 166,537,522 | -919,410 | 0.70% | 872,136,020 |
| 2021-09-20 | 2021-09-16 | 5.237 | 167,456,932 | -2,882,579 | 0.71% | 876,950,855 |
| 2021-09-17 | 2021-09-15 | 5.289 | 170,339,511 | -1,837,683 | 0.72% | 900,856,894 |
| 2021-09-16 | 2021-09-14 | 5.327 | 172,177,194 | -1,848,989 | 0.73% | 917,254,697 |
| 2021-09-15 | 2021-09-13 | 5.340 | 174,026,183 | +4,043,328 | 0.74% | 929,355,233 |
| 2021-09-14 | 2021-09-10 | 5.392 | 169,982,855 | +5,008,134 | 0.72% | 916,554,463 |
| 2021-09-13 | 2021-09-09 | 5.353 | 164,974,721 | -1,109,742 | 0.70% | 883,150,758 |
| 2021-09-10 | 2021-09-08 | 5.366 | 166,084,463 | -30,375,630 | 0.70% | 891,239,047 |
| 2021-09-09 | 2021-09-07 | 5.405 | 196,460,093 | +25,995,384 | 0.83% | 1,061,861,144 |
| 2021-09-08 | 2021-09-06 | 5.379 | 170,464,709 | +856,384 | 0.72% | 916,948,437 |
| 2021-09-07 | 2021-09-03 | 5.327 | 169,608,325 | +7,093,422 | 0.72% | 903,569,335 |
| 2021-09-06 | 2021-09-02 | 5.353 | 162,514,903 | +811,766 | 0.69% | 869,982,740 |
| 2021-09-03 | 2021-09-01 | 5.689 | 161,703,137 | +936,818 | 0.68% | 919,860,487 |
| 2021-09-02 | 2021-08-31 | 5.622 | 160,766,319 | +5,744,828 | 0.68% | 903,772,135 |
| 2021-09-01 | 2021-08-30 | 5.662 | 155,021,491 | -372,312 | 0.68% | 877,701,551 |
| 2021-08-31 | 2021-08-27 | 5.715 | 155,393,803 | -758,017 | 0.68% | 888,129,220 |
| 2021-08-30 | 2021-08-26 | 5.742 | 156,151,820 | -1,677,479 | 0.68% | 896,641,697 |
| 2021-08-27 | 2021-08-25 | 5.796 | 157,829,299 | +2,584,045 | 0.69% | 914,724,081 |
| 2021-08-26 | 2021-08-24 | 5.863 | 155,245,254 | -14,136,066 | 0.68% | 910,137,547 |
| 2021-08-25 | 2021-08-23 | 5.916 | 169,381,320 | +58,599 | 0.74% | 1,002,079,946 |
| 2021-08-24 | 2021-08-20 | 5.930 | 169,322,721 | +351,747 | 0.74% | 1,003,999,632 |
| 2021-08-23 | 2021-08-19 | 5.956 | 168,970,974 | -1,352,094 | 0.74% | 1,006,437,261 |
| 2021-08-20 | 2021-08-18 | 5.956 | 170,323,068 | +2,446,419 | 0.75% | 1,014,490,702 |
| 2021-08-19 | 2021-08-17 | 5.863 | 167,876,649 | -3,755,213 | 0.73% | 984,190,097 |
| 2021-08-18 | 2021-08-16 | 5.849 | 171,631,862 | -847,633 | 0.75% | 1,003,908,057 |
| 2021-08-17 | 2021-08-13 | 5.836 | 172,479,495 | -24,032 | 0.75% | 1,006,557,409 |
| 2021-08-16 | 2021-08-12 | 5.742 | 172,503,527 | +1,037,773 | 0.75% | 990,535,078 |
| 2021-08-13 | 2021-08-11 | 5.742 | 171,465,754 | +949,899 | 0.75% | 984,576,066 |
| 2021-08-12 | 2021-08-10 | 5.689 | 170,515,855 | +364,252 | 0.75% | 969,992,297 |
| 2021-08-11 | 2021-08-09 | 5.729 | 170,151,603 | +1,596,435 | 0.74% | 974,752,601 |
| 2021-08-10 | 2021-08-06 | 5.715 | 168,555,168 | -92,589 | 0.74% | 963,350,964 |
| 2021-08-09 | 2021-08-05 | 5.755 | 168,647,757 | -798,698 | 0.74% | 970,652,134 |
| 2021-08-06 | 2021-08-04 | 5.809 | 169,446,455 | -1,388,666 | 0.74% | 984,321,124 |
| 2021-08-05 | 2021-08-03 | 5.822 | 170,835,121 | +369,706 | 0.75% | 994,674,548 |
| 2021-08-04 | 2021-08-02 | 5.782 | 170,465,415 | +905,357 | 0.75% | 985,676,984 |
| 2021-08-03 | 2021-07-30 | 5.622 | 169,560,058 | -1,003,868 | 0.74% | 953,207,466 |
| 2021-08-02 | 2021-07-29 | 5.622 | 170,563,926 | +791,386 | 0.75% | 958,850,862 |
| 2021-07-30 | 2021-07-28 | 5.515 | 169,772,540 | -3,342,039 | 0.74% | 936,222,881 |
| 2021-07-29 | 2021-07-27 | 5.595 | 173,114,579 | +7,486,037 | 0.76% | 968,555,506 |
| 2021-07-28 | 2021-07-26 | 5.635 | 165,628,542 | -2,210,817 | 0.72% | 933,322,774 |
| 2021-07-27 | 2021-07-23 | 5.742 | 167,839,359 | -16,611,990 | 0.73% | 963,752,889 |
| 2021-07-26 | 2021-07-22 | 5.742 | 184,451,349 | +19,563,156 | 0.81% | 1,059,140,845 |
| 2021-07-23 | 2021-07-21 | 5.595 | 164,888,193 | -1,577,371 | 0.72% | 922,529,853 |
| 2021-07-22 | 2021-07-20 | 5.581 | 166,465,564 | -206,731 | 0.73% | 929,126,935 |
| 2021-07-21 | 2021-07-19 | 5.595 | 166,672,295 | +6,964,929 | 0.73% | 932,511,692 |
| 2021-07-20 | 2021-07-16 | 5.528 | 159,707,366 | +1,968,339 | 0.70% | 882,855,419 |
| 2021-07-19 | 2021-07-15 | 5.541 | 157,739,027 | -4,556,334 | 0.69% | 874,085,845 |
| 2021-07-16 | 2021-07-14 | 5.595 | 162,295,361 | +2,115,409 | 0.71% | 908,023,266 |
| 2021-07-15 | 2021-07-13 | 5.622 | 160,179,952 | +7,200,437 | 0.70% | 900,475,784 |
| 2021-07-14 | 2021-07-12 | 5.501 | 152,979,515 | -20,725,666 | 0.67% | 841,568,924 |
| 2021-07-13 | 2021-07-09 | 5.528 | 173,705,181 | +20,770,428 | 0.76% | 960,234,736 |
| 2021-07-12 | 2021-07-08 | 5.515 | 152,934,753 | -2,865,173 | 0.67% | 843,369,694 |
| 2021-07-09 | 2021-07-07 | 5.568 | 155,799,926 | +554,637 | 0.68% | 867,511,351 |
| 2021-07-08 | 2021-07-06 | 5.581 | 155,245,289 | -1,242,778 | 0.68% | 866,501,011 |
| 2021-07-07 | 2021-07-05 | 5.608 | 156,488,067 | +3,320,040 | 0.68% | 877,626,721 |
| 2021-07-06 | 2021-07-02 | 5.622 | 153,168,027 | -95,644 | 0.67% | 861,057,189 |
| 2021-07-05 | 2021-06-30 | 5.675 | 153,263,671 | +1,109 | 0.67% | 869,800,532 |
| 2021-07-02 | 2021-06-29 | 5.689 | 153,262,562 | -9,430,798 | 0.67% | 871,845,639 |
| 2021-06-30 | 2021-06-28 | 5.769 | 162,693,360 | +511,440 | 0.71% | 938,559,235 |
| 2021-06-29 | 2021-06-25 | 5.742 | 162,181,920 | +4,807,331 | 0.71% | 931,267,224 |
| 2021-06-28 | 2021-06-24 | 5.622 | 157,374,589 | -42,219,766 | 0.69% | 884,705,013 |
| 2021-06-25 | 2021-06-23 | 5.581 | 199,594,355 | +41,184,483 | 0.87% | 1,114,035,160 |
| 2021-06-24 | 2021-06-22 | 5.608 | 158,409,872 | -6,024,265 | 0.69% | 888,404,715 |
| 2021-06-23 | 2021-06-21 | 5.622 | 164,434,137 | +10,053,008 | 0.72% | 924,391,327 |
| 2021-06-22 | 2021-06-18 | 5.528 | 154,381,129 | -455,366 | 0.68% | 853,412,211 |
| 2021-06-21 | 2021-06-17 | 5.541 | 154,836,495 | +1,419,366 | 0.68% | 858,001,923 |
| 2021-06-18 | 2021-06-16 | 5.595 | 153,417,129 | -541,324 | 0.67% | 858,350,613 |
| 2021-06-17 | 2021-06-15 | 5.622 | 153,958,453 | -1,189,914 | 0.67% | 865,500,688 |
| 2021-06-16 | 2021-06-11 | 5.689 | 155,148,367 | +84,977 | 0.68% | 882,573,183 |
| 2021-06-15 | 2021-06-10 | 5.715 | 155,063,390 | +2,197,586 | 0.68% | 886,240,796 |
| 2021-06-11 | 2021-06-09 | 5.675 | 152,865,804 | -117,315 | 0.67% | 867,542,561 |
| 2021-06-10 | 2021-06-08 | 5.662 | 152,983,119 | -4,953,797 | 0.67% | 866,160,684 |
| 2021-06-09 | 2021-06-07 | 5.662 | 157,936,916 | -255,571 | 0.69% | 894,208,120 |
| 2021-06-08 | 2021-06-04 | 5.635 | 158,192,487 | -1,403,798 | 0.69% | 891,420,338 |
| 2021-06-07 | 2021-06-03 | 5.608 | 159,596,285 | +160,608 | 0.70% | 895,058,434 |
| 2021-06-04 | 2021-06-02 | 5.581 | 159,435,677 | -2,664,875 | 0.70% | 889,889,646 |
| 2021-06-03 | 2021-06-01 | 5.581 | 162,100,552 | -492,615 | 0.71% | 904,763,636 |
| 2021-06-02 | 2021-05-31 | 5.581 | 162,593,167 | -283,930 | 0.71% | 907,513,165 |
| 2021-06-01 | 2021-05-28 | 5.622 | 162,877,097 | -4,953,716 | 0.71% | 915,638,192 |
| 2021-05-31 | 2021-05-27 | 5.648 | 167,830,813 | +2,689,553 | 0.73% | 947,979,046 |
| 2021-05-28 | 2021-05-26 | 5.662 | 165,141,260 | -16,768,648 | 0.72% | 934,997,716 |
| 2021-05-27 | 2021-05-25 | 5.662 | 181,909,908 | +10,663,337 | 0.80% | 1,029,938,541 |
| 2021-05-26 | 2021-05-24 | 5.662 | 171,246,571 | +10,611,233 | 0.75% | 969,564,800 |
| 2021-05-25 | 2021-05-21 | 5.689 | 160,635,338 | +3,865,131 | 0.70% | 913,786,232 |
| 2021-05-24 | 2021-05-20 | 5.689 | 156,770,207 | -717,604 | 0.69% | 891,799,142 |
| 2021-05-21 | 2021-05-18 | 6.247 | 157,487,811 | +1,874,716 | 0.69% | 983,875,680 |
| 2021-05-20 | 2021-05-17 | 6.219 | 155,613,095 | +6,004,206 | 0.68% | 967,804,263 |
| 2021-05-18 | 2021-05-14 | 6.219 | 149,608,889 | -741,121 | 0.68% | 930,462,315 |
| 2021-05-17 | 2021-05-13 | 6.219 | 150,350,010 | -1,421,688 | 0.69% | 935,071,568 |
| 2021-05-14 | 2021-05-12 | 6.261 | 151,771,698 | -112,950 | 0.69% | 950,291,263 |
| 2021-05-13 | 2021-05-11 | 6.275 | 151,884,648 | -1,979,190 | 0.70% | 953,125,993 |
| 2021-05-12 | 2021-05-10 | 6.317 | 153,863,838 | +626,719 | 0.70% | 972,011,769 |
| 2021-05-11 | 2021-05-07 | 6.345 | 153,237,119 | +1,722,557 | 0.70% | 972,345,482 |
| 2021-05-10 | 2021-05-06 | 6.359 | 151,514,562 | +1,178,603 | 0.69% | 963,537,558 |
| 2021-05-07 | 2021-05-05 | 6.331 | 150,335,959 | +428,076 | 0.69% | 951,830,742 |
| 2021-05-06 | 2021-05-04 | 6.303 | 149,907,883 | -77,991 | 0.69% | 944,920,792 |
| 2021-05-05 | 2021-05-03 | 6.289 | 149,985,874 | +442,254 | 0.69% | 943,311,479 |
| 2021-05-04 | 2021-04-30 | 6.289 | 149,543,620 | -483,714 | 0.68% | 940,529,996 |
| 2021-05-03 | 2021-04-29 | 6.317 | 150,027,334 | +379,707 | 0.69% | 947,775,230 |
| 2021-04-30 | 2021-04-28 | 6.289 | 149,647,627 | -873,671 | 0.69% | 941,184,130 |
| 2021-04-29 | 2021-04-27 | 6.303 | 150,521,298 | -679,037 | 0.69% | 948,787,357 |
| 2021-04-28 | 2021-04-26 | 6.345 | 151,200,335 | -1,129,121 | 0.69% | 959,421,344 |
| 2021-04-27 | 2021-04-23 | 6.387 | 152,329,456 | -1,828,567 | 0.70% | 972,987,261 |
| 2021-04-26 | 2021-04-22 | 6.401 | 154,158,023 | +1,254,260 | 0.71% | 986,826,384 |
| 2021-04-23 | 2021-04-21 | 6.359 | 152,903,763 | -2,031,728 | 0.70% | 972,372,005 |
| 2021-04-22 | 2021-04-20 | 6.345 | 154,935,491 | -950,790 | 0.71% | 983,122,273 |
| 2021-04-21 | 2021-04-19 | 6.331 | 155,886,281 | -6,512,809 | 0.71% | 986,971,816 |
| 2021-04-20 | 2021-04-16 | 6.247 | 162,399,090 | +5,364,086 | 0.74% | 1,014,557,978 |
| 2021-04-19 | 2021-04-15 | 6.107 | 157,035,004 | -748,279 | 0.72% | 959,050,287 |
| 2021-04-16 | 2021-04-14 | 6.135 | 157,783,283 | -1,161,861 | 0.72% | 968,040,482 |
| 2021-04-15 | 2021-04-13 | 6.093 | 158,945,144 | -3,294,909 | 0.73% | 968,489,555 |
| 2021-04-14 | 2021-04-12 | 6.121 | 162,240,053 | +4,301,139 | 0.74% | 993,111,330 |
| 2021-04-13 | 2021-04-09 | 6.121 | 157,938,914 | +399,449 | 0.72% | 966,782,999 |
| 2021-04-12 | 2021-04-08 | 6.163 | 157,539,465 | -1,255,605 | 0.72% | 970,958,042 |
| 2021-04-09 | 2021-04-07 | 6.191 | 158,795,070 | -680,583 | 0.73% | 983,145,294 |
| 2021-04-08 | 2021-04-01 | 6.177 | 159,475,653 | +1,761,490 | 0.73% | 985,125,132 |
| 2021-04-07 | 2021-03-31 | 6.149 | 157,714,163 | -2,624,826 | 0.72% | 969,825,583 |
| 2021-04-01 | 2021-03-30 | 6.177 | 160,338,989 | +824,294 | 0.73% | 990,458,197 |
| 2021-03-31 | 2021-03-29 | 6.177 | 159,514,695 | +1,262,078 | 0.73% | 985,366,306 |
| 2021-03-30 | 2021-03-26 | 6.177 | 158,252,617 | +321,403 | 0.72% | 977,570,101 |
| 2021-03-29 | 2021-03-25 | 6.149 | 157,931,214 | -573,580 | 0.72% | 971,160,286 |
| 2021-03-26 | 2021-03-24 | 6.149 | 158,504,794 | +472,182 | 0.73% | 974,687,379 |
| 2021-03-25 | 2021-03-23 | 6.233 | 158,032,612 | +777,930 | 0.72% | 985,065,592 |
| 2021-03-24 | 2021-03-22 | 6.261 | 157,254,682 | +319,567 | 0.72% | 984,621,984 |
| 2021-03-23 | 2021-03-19 | 6.317 | 156,935,115 | -409,758 | 0.72% | 991,414,102 |
| 2021-03-22 | 2021-03-18 | 6.457 | 157,344,873 | +963,938 | 0.72% | 1,016,042,658 |
| 2021-03-19 | 2021-03-17 | 6.457 | 156,380,935 | -42,063 | 0.72% | 1,009,818,101 |
| 2021-03-18 | 2021-03-16 | 6.499 | 156,422,998 | -7,534,598 | 0.72% | 1,016,662,972 |
| 2021-03-17 | 2021-03-15 | 6.499 | 163,957,596 | +880,833 | 0.75% | 1,065,633,691 |
| 2021-03-16 | 2021-03-12 | 6.485 | 163,076,763 | +292,291 | 0.75% | 1,057,624,478 |
| 2021-03-15 | 2021-03-11 | 6.780 | 162,784,472 | +524,573 | 0.75% | 1,103,612,872 |
| 2021-03-12 | 2021-03-10 | 6.878 | 162,259,899 | -980,904 | 0.74% | 1,115,966,387 |
| 2021-03-11 | 2021-03-09 | 7.004 | 163,240,803 | -268,563 | 0.75% | 1,143,291,954 |
| 2021-03-10 | 2021-03-08 | 7.088 | 163,509,366 | -1,667,531 | 0.75% | 1,158,914,967 |
| 2021-03-09 | 2021-03-05 | 7.158 | 165,176,897 | +1,703,539 | 0.76% | 1,182,302,543 |
| 2021-03-08 | 2021-03-04 | 7.200 | 163,473,358 | +662,174 | 0.75% | 1,176,978,482 |
| 2021-03-05 | 2021-03-03 | 7.312 | 162,811,184 | +812,258 | 0.75% | 1,190,455,478 |
| 2021-03-04 | 2021-03-02 | 7.074 | 161,998,926 | +158,341 | 0.74% | 1,145,940,144 |
| 2021-03-03 | 2021-03-01 | 7.214 | 161,840,585 | -2,482,782 | 0.74% | 1,167,489,784 |
| 2021-03-02 | 2021-02-26 | 6.892 | 164,323,367 | +7,079,418 | 0.75% | 1,132,459,940 |
| 2021-03-01 | 2021-02-25 | 7.074 | 157,243,949 | +9,281,886 | 0.72% | 1,112,304,619 |
| 2021-02-26 | 2021-02-24 | 7.144 | 147,962,063 | +1,281,846 | 0.68% | 1,057,009,704 |
| 2021-02-25 | 2021-02-23 | 7.424 | 146,680,217 | -3,876,470 | 0.67% | 1,088,944,721 |
| 2021-02-24 | 2021-02-22 | 7.564 | 150,556,687 | -1,758,810 | 0.69% | 1,138,812,511 |
| 2021-02-23 | 2021-02-19 | 7.116 | 152,315,497 | -779,072 | 0.70% | 1,083,842,619 |
| 2021-02-22 | 2021-02-18 | 6.654 | 153,094,569 | -128,202 | 0.70% | 1,018,619,098 |
| 2021-02-19 | 2021-02-17 | 6.555 | 153,222,771 | -2,422,914 | 0.70% | 1,004,448,294 |
| 2021-02-18 | 2021-02-16 | 6.331 | 155,645,685 | -2,458,901 | 0.71% | 985,448,517 |
| 2021-02-17 | 2021-02-11 | 6.233 | 158,104,586 | +1,892,263 | 0.72% | 985,514,228 |
| 2021-02-16 | 2021-02-09 | 6.177 | 156,212,323 | -1,166,037 | 0.72% | 964,966,642 |
| 2021-02-10 | 2021-02-08 | 6.163 | 157,378,360 | -1,418,919 | 0.72% | 969,965,108 |
| 2021-02-09 | 2021-02-05 | 6.163 | 158,797,279 | -839,978 | 0.73% | 978,710,287 |
| 2021-02-08 | 2021-02-04 | 6.023 | 159,637,257 | +3,159,092 | 0.73% | 961,526,223 |
| 2021-02-05 | 2021-02-03 | 6.247 | 156,478,165 | -177,889 | 0.72% | 977,568,105 |
| 2021-02-04 | 2021-02-02 | 6.205 | 156,656,054 | -1,363,480 | 0.72% | 972,096,388 |
| 2021-02-03 | 2021-02-01 | 6.191 | 158,019,534 | -369,159 | 0.72% | 978,343,731 |
| 2021-02-02 | 2021-01-29 | 6.107 | 158,388,693 | -3,449,010 | 0.73% | 967,317,589 |
| 2021-02-01 | 2021-01-28 | 6.219 | 161,837,703 | +3,264,425 | 0.74% | 1,006,516,958 |
| 2021-01-29 | 2021-01-27 | 6.443 | 158,573,278 | +398,108 | 0.73% | 1,021,753,787 |
| 2021-01-28 | 2021-01-26 | 6.247 | 158,175,170 | +1,759,710 | 0.72% | 988,169,827 |
| 2021-01-27 | 2021-01-25 | 6.457 | 156,415,460 | -857,523 | 0.72% | 1,010,041,044 |
| 2021-01-26 | 2021-01-22 | 6.682 | 157,272,983 | -3,002,553 | 0.72% | 1,050,826,275 |
| 2021-01-25 | 2021-01-21 | 6.836 | 160,275,536 | -8,240,583 | 0.73% | 1,095,583,493 |
| 2021-01-22 | 2021-01-20 | 6.962 | 168,516,119 | -1,893,939 | 0.77% | 1,173,157,328 |
| 2021-01-21 | 2021-01-19 | 7.144 | 170,410,058 | +2,222,278 | 0.78% | 1,217,373,435 |
| 2021-01-20 | 2021-01-18 | 7.172 | 168,187,780 | -4,696,667 | 0.77% | 1,206,209,708 |
| 2021-01-19 | 2021-01-15 | 7.018 | 172,884,447 | -5,890,331 | 0.79% | 1,213,254,948 |
| 2021-01-18 | 2021-01-14 | 7.074 | 178,774,778 | -7,327,989 | 0.82% | 1,264,608,352 |
| 2021-01-15 | 2021-01-13 | 6.892 | 186,102,767 | +538,157 | 0.85% | 1,282,556,049 |
| 2021-01-14 | 2021-01-12 | 6.920 | 185,564,610 | +16,078,768 | 0.85% | 1,284,045,823 |
| 2021-01-13 | 2021-01-11 | 6.527 | 169,485,842 | +8,755,403 | 0.78% | 1,106,312,354 |
| 2021-01-12 | 2021-01-08 | 6.177 | 160,730,439 | -16,254,608 | 0.74% | 992,876,292 |
| 2021-01-11 | 2021-01-07 | 6.233 | 176,985,047 | -397,492 | 0.81% | 1,103,201,914 |
| 2021-01-08 | 2021-01-06 | 7.032 | 177,382,539 | +20,745,131 | 0.81% | 1,247,305,980 |
| 2021-01-07 | 2021-01-05 | 6.794 | 156,637,408 | +3,528,115 | 0.72% | 1,064,132,352 |
| 2021-01-06 | 2021-01-04 | 6.261 | 153,109,293 | -4,474,548 | 0.70% | 958,666,374 |
| 2021-01-05 | 2020-12-31 | 6.233 | 157,583,841 | +5,112,069 | 0.72% | 982,268,265 |
| 2021-01-04 | 2020-12-29 | 6.471 | 152,471,772 | -217,300 | 0.70% | 986,710,713 |
| 2020-12-30 | 2020-12-28 | 6.457 | 152,689,072 | +447,215 | 0.70% | 985,978,174 |
| 2020-12-29 | 2020-12-24 | 6.233 | 152,241,857 | -1,835,561 | 0.70% | 948,970,045 |
| 2020-12-28 | 2020-12-22 | 6.191 | 154,077,418 | -2,584,350 | 0.71% | 953,936,973 |
| 2020-12-23 | 2020-12-21 | 6.219 | 156,661,768 | -46,151 | 0.72% | 974,326,274 |
| 2020-12-22 | 2020-12-18 | 6.387 | 156,707,919 | +2,464,035 | 0.72% | 1,000,954,200 |
| 2020-12-21 | 2020-12-17 | 6.177 | 154,243,884 | +822,043 | 0.71% | 952,807,051 |
| 2020-12-18 | 2020-12-16 | 6.149 | 153,421,841 | -1,087,420 | 0.70% | 943,430,974 |
| 2020-12-17 | 2020-12-15 | 6.037 | 154,509,261 | +405,856 | 0.71% | 932,803,583 |
| 2020-12-16 | 2020-12-14 | 6.079 | 154,103,405 | -415,672 | 0.71% | 936,829,126 |
| 2020-12-15 | 2020-12-11 | 6.065 | 154,519,077 | -26,601 | 0.71% | 937,191,675 |
| 2020-12-14 | 2020-12-10 | 6.135 | 154,545,678 | +211,188 | 0.71% | 948,176,953 |
| 2020-12-11 | 2020-12-09 | 6.191 | 154,334,490 | -182,791 | 0.71% | 955,528,579 |
| 2020-12-10 | 2020-12-08 | 6.261 | 154,517,281 | -364,493 | 0.71% | 967,482,239 |
| 2020-12-09 | 2020-12-07 | 6.359 | 154,881,774 | -2,090,775 | 0.71% | 984,950,914 |
| 2020-12-08 | 2020-12-04 | 6.401 | 156,972,549 | +1,783,257 | 0.72% | 1,004,843,277 |
| 2020-12-07 | 2020-12-03 | 6.513 | 155,189,292 | -1,223,944 | 0.71% | 1,010,818,368 |
| 2020-12-04 | 2020-12-02 | 6.513 | 156,413,236 | +744,451 | 0.72% | 1,018,790,471 |
| 2020-12-03 | 2020-12-01 | 6.513 | 155,668,785 | -2,766,058 | 0.71% | 1,013,941,524 |
| 2020-12-02 | 2020-11-30 | 6.527 | 158,434,843 | +153,156 | 0.73% | 1,034,177,381 |
| 2020-12-01 | 2020-11-27 | 6.724 | 158,281,687 | +956,391 | 0.72% | 1,064,217,333 |
| 2020-11-30 | 2020-11-26 | 6.696 | 157,325,296 | -628,006 | 0.72% | 1,053,379,530 |
| 2020-11-27 | 2020-11-25 | 6.752 | 157,953,302 | -3,390,495 | 0.72% | 1,066,434,454 |
| 2020-11-26 | 2020-11-24 | 6.752 | 161,343,797 | +4,938,341 | 0.74% | 1,089,325,655 |
| 2020-11-25 | 2020-11-23 | 6.682 | 156,405,456 | +869,775 | 0.72% | 1,045,029,856 |
| 2020-11-24 | 2020-11-20 | 6.710 | 155,535,681 | -2,867,077 | 0.71% | 1,043,575,726 |
| 2020-11-23 | 2020-11-19 | 6.766 | 158,402,758 | -422,974 | 0.73% | 1,071,687,808 |
| 2020-11-20 | 2020-11-18 | 6.780 | 158,825,732 | +3,803,405 | 0.73% | 1,076,774,216 |
| 2020-11-19 | 2020-11-17 | 6.808 | 155,022,327 | +142,877 | 0.71% | 1,055,331,597 |
| 2020-11-18 | 2020-11-16 | 6.850 | 154,879,450 | +811,360 | 0.71% | 1,060,867,335 |
| 2020-11-17 | 2020-11-13 | 6.976 | 154,068,090 | +904,670 | 0.71% | 1,074,732,697 |
| 2020-11-16 | 2020-11-12 | 7.466 | 153,163,420 | -7,210 | 0.70% | 1,143,511,890 |
| 2020-11-13 | 2020-11-11 | 7.774 | 153,170,630 | -100,761 | 0.70% | 1,190,767,306 |
| 2020-11-12 | 2020-11-10 | 7.312 | 153,271,391 | +341,856 | 0.70% | 1,120,701,678 |
| 2020-11-11 | 2020-11-09 | 7.256 | 152,929,535 | +2,046,126 | 0.70% | 1,109,633,470 |
| 2020-11-10 | 2020-11-06 | 7.172 | 150,883,409 | +414,690 | 0.69% | 1,082,106,159 |
| 2020-11-09 | 2020-11-05 | 7.116 | 150,468,719 | -472,678 | 0.69% | 1,070,701,365 |
| 2020-11-06 | 2020-11-04 | 6.920 | 150,941,397 | +3,803,766 | 0.69% | 1,044,464,623 |
| 2020-11-05 | 2020-11-03 | 6.920 | 147,137,631 | +1,855,264 | 0.67% | 1,018,143,818 |
| 2020-11-04 | 2020-11-02 | 6.696 | 145,282,367 | -1,227,982 | 0.67% | 972,745,485 |
| 2020-11-03 | 2020-10-30 | 6.668 | 146,510,349 | +819,055 | 0.67% | 976,863,035 |
| 2020-11-02 | 2020-10-29 | 6.976 | 145,691,294 | -2,540,595 | 0.67% | 1,016,298,685 |
| 2020-10-30 | 2020-10-28 | 7.228 | 148,231,889 | +972,690 | 0.68% | 1,071,395,369 |
| 2020-10-29 | 2020-10-27 | 7.606 | 147,259,199 | -96,448 | 0.67% | 1,120,058,442 |
| 2020-10-28 | 2020-10-23 | 7.746 | 147,355,647 | -454,436 | 0.67% | 1,141,432,766 |
| 2020-10-27 | 2020-10-22 | 7.438 | 147,810,083 | +2,226,327 | 0.68% | 1,099,403,214 |
| 2020-10-23 | 2020-10-21 | 8.404 | 145,583,756 | -421,275 | 0.67% | 1,223,552,449 |
| 2020-10-22 | 2020-10-20 | 7.564 | 146,005,031 | +1,264,664 | 0.67% | 1,104,383,733 |
| 2020-10-21 | 2020-10-19 | 7.424 | 144,740,367 | -20,276 | 0.66% | 1,074,543,396 |
| 2020-10-20 | 2020-10-16 | 7.466 | 144,760,643 | +36,932 | 0.66% | 1,080,777,097 |
| 2020-10-19 | 2020-10-15 | 7.592 | 144,723,711 | +126,652 | 0.66% | 1,098,746,228 |
| 2020-10-16 | 2020-10-14 | 7.718 | 144,597,059 | -3,293,293 | 0.66% | 1,116,013,579 |
| 2020-10-15 | 2020-10-12 | 7.564 | 147,890,352 | +1,972,527 | 0.68% | 1,118,644,322 |
| 2020-10-14 | 2020-10-09 | 7.032 | 145,917,825 | -1,331,825 | 0.67% | 1,026,054,631 |
| 2020-10-12 | 2020-10-08 | 7.186 | 147,249,650 | +2,105,180 | 0.67% | 1,058,108,143 |
| 2020-10-09 | 2020-10-07 | 7.228 | 145,144,470 | +675,263 | 0.66% | 1,049,080,020 |
| 2020-10-08 | 2020-10-06 | 7.060 | 144,469,207 | +143,012 | 0.66% | 1,019,915,626 |
| 2020-10-07 | 2020-10-05 | 7.130 | 144,326,195 | -404,078 | 0.66% | 1,029,014,192 |
| 2020-10-06 | 2020-09-30 | 7.074 | 144,730,273 | +499,164 | 0.66% | 1,023,785,984 |
| 2020-10-05 | 2020-09-29 | 7.074 | 144,231,109 | +349,032 | 0.66% | 1,020,255,022 |
| 2020-09-30 | 2020-09-28 | 7.186 | 143,882,077 | +113,037 | 0.66% | 1,033,909,400 |
| 2020-09-29 | 2020-09-25 | 7.410 | 143,769,040 | +400,744 | 0.66% | 1,065,318,491 |
| 2020-09-28 | 2020-09-24 | 7.368 | 143,368,296 | -94,797 | 0.66% | 1,056,324,342 |
| 2020-09-25 | 2020-09-23 | 7.438 | 143,463,093 | -89,748 | 0.66% | 1,067,070,543 |
| 2020-09-24 | 2020-09-22 | 7.536 | 143,552,841 | -1,102,904 | 0.66% | 1,081,813,727 |
| 2020-09-23 | 2020-09-21 | 7.732 | 144,655,745 | +366,165 | 0.66% | 1,118,492,778 |
| 2020-09-22 | 2020-09-18 | 8.026 | 144,289,580 | -307,106 | 0.66% | 1,158,105,200 |
| 2020-09-21 | 2020-09-17 | 7.662 | 144,596,686 | -100,483 | 0.66% | 1,107,908,989 |
| 2020-09-18 | 2020-09-16 | 7.732 | 144,697,169 | -1,244,126 | 0.66% | 1,118,813,073 |
| 2020-09-17 | 2020-09-15 | 7.732 | 145,941,295 | -950,546 | 0.67% | 1,128,432,780 |
| 2020-09-16 | 2020-09-14 | 7.970 | 146,891,841 | -3,149,280 | 0.67% | 1,170,761,306 |
| 2020-09-15 | 2020-09-11 | 7.564 | 150,041,121 | +2,511,501 | 0.69% | 1,134,912,764 |
| 2020-09-14 | 2020-09-10 | 7.550 | 147,529,620 | +3,077,264 | 0.68% | 1,113,849,231 |
| 2020-09-11 | 2020-09-09 | 7.592 | 144,452,356 | -716,289 | 0.66% | 1,096,686,093 |
| 2020-09-10 | 2020-09-08 | 7.494 | 145,168,645 | +1,425,672 | 0.66% | 1,087,890,102 |
| 2020-09-09 | 2020-09-07 | 7.326 | 143,742,973 | -1,872,540 | 0.66% | 1,053,044,519 |
| 2020-09-08 | 2020-09-04 | 7.410 | 145,615,513 | +580,503 | 0.67% | 1,079,000,726 |
| 2020-09-07 | 2020-09-03 | 7.578 | 145,035,010 | -32,033 | 0.66% | 1,099,078,050 |
| 2020-09-04 | 2020-09-02 | 7.606 | 145,067,043 | -233,740 | 0.66% | 1,103,384,829 |
| 2020-09-03 | 2020-09-01 | 7.858 | 145,300,783 | +180,346 | 0.67% | 1,141,797,890 |
| 2020-09-02 | 2020-08-31 | 7.690 | 145,120,437 | +397,788 | 0.66% | 1,115,987,531 |
| 2020-09-01 | 2020-08-28 | 8.012 | 144,722,649 | +268,429 | 0.66% | 1,159,553,930 |
| 2020-08-31 | 2020-08-27 | 8.124 | 144,454,220 | -607,949 | 0.66% | 1,173,590,668 |
| 2020-08-28 | 2020-08-26 | 8.657 | 145,062,169 | -7,105,303 | 0.66% | 1,255,743,857 |
| 2020-08-27 | 2020-08-25 | 8.685 | 152,167,472 | +17,454 | 0.70% | 1,321,514,508 |
| 2020-08-26 | 2020-08-24 | 8.853 | 152,150,018 | -1,303,248 | 0.70% | 1,346,937,694 |
| 2020-08-25 | 2020-08-21 | 8.965 | 153,453,266 | +491,882 | 0.70% | 1,375,670,836 |
| 2020-08-24 | 2020-08-20 | 8.699 | 152,961,384 | +38,933 | 0.70% | 1,330,551,917 |
| 2020-08-21 | 2020-08-19 | 8.446 | 152,922,451 | -2,413,267 | 0.70% | 1,291,656,348 |
| 2020-08-20 | 2020-08-18 | 9.147 | 155,335,718 | +144,861 | 0.71% | 1,420,832,658 |
| 2020-08-19 | 2020-08-17 | 8.236 | 155,190,857 | -1,631,205 | 0.71% | 1,278,209,020 |
| 2020-08-18 | 2020-08-14 | 8.292 | 156,822,062 | +9,200,690 | 0.72% | 1,300,430,920 |
| 2020-08-17 | 2020-08-13 | 8.040 | 147,621,372 | -2,235,671 | 0.68% | 1,186,914,813 |
| 2020-08-14 | 2020-08-12 | 6.401 | 149,857,043 | +187,207 | 0.69% | 959,294,113 |
| 2020-08-13 | 2020-08-11 | 6.387 | 149,669,836 | +85,685 | 0.69% | 955,999,237 |
| 2020-08-12 | 2020-08-10 | 6.205 | 149,584,151 | -107,005 | 0.68% | 928,213,173 |
| 2020-08-11 | 2020-08-07 | 6.093 | 149,691,156 | -30,045 | 0.69% | 912,102,864 |
| 2020-08-10 | 2020-08-06 | 6.163 | 149,721,201 | +463,985 | 0.69% | 922,771,981 |
| 2020-08-07 | 2020-08-05 | 6.275 | 149,257,216 | -4,283 | 0.68% | 936,637,995 |
| 2020-08-06 | 2020-08-04 | 6.079 | 149,261,499 | -2,321,813 | 0.68% | 907,394,095 |
| 2020-08-05 | 2020-08-03 | 6.023 | 151,583,312 | +2,007,347 | 0.69% | 913,015,747 |
| 2020-08-04 | 2020-07-31 | 6.051 | 149,575,965 | -220,243 | 0.68% | 905,115,455 |
| 2020-08-03 | 2020-07-30 | 5.981 | 149,796,208 | -979,717 | 0.69% | 895,956,893 |
| 2020-07-31 | 2020-07-29 | 6.051 | 150,775,925 | -248,368 | 0.69% | 912,376,664 |
| 2020-07-30 | 2020-07-28 | 5.939 | 151,024,293 | +1,061,307 | 0.69% | 896,955,894 |
| 2020-07-29 | 2020-07-27 | 5.981 | 149,962,986 | +189,287 | 0.69% | 896,954,421 |
| 2020-07-28 | 2020-07-24 | 6.065 | 149,773,699 | +358,335 | 0.69% | 908,409,929 |
| 2020-07-27 | 2020-07-23 | 6.191 | 149,415,364 | -179,905 | 0.68% | 925,072,875 |
| 2020-07-24 | 2020-07-22 | 6.275 | 149,595,269 | -309,149 | 0.68% | 938,759,388 |
| 2020-07-23 | 2020-07-21 | 6.289 | 149,904,418 | -1,769,247 | 0.69% | 942,799,175 |
| 2020-07-22 | 2020-07-20 | 6.289 | 151,673,665 | -741,299 | 0.69% | 953,926,563 |
| 2020-07-21 | 2020-07-17 | 6.345 | 152,414,964 | +835,358 | 0.70% | 967,128,608 |
| 2020-07-20 | 2020-07-16 | 6.373 | 151,579,606 | +428,257 | 0.69% | 966,074,438 |
| 2020-07-17 | 2020-07-15 | 6.457 | 151,151,349 | +390,659 | 0.69% | 976,048,444 |
| 2020-07-16 | 2020-07-14 | 6.583 | 150,760,690 | -1,525,247 | 0.69% | 992,531,719 |
| 2020-07-15 | 2020-07-13 | 6.471 | 152,285,937 | +54,205 | 0.70% | 985,508,094 |
| 2020-07-14 | 2020-07-10 | 6.457 | 152,231,732 | +2,432,796 | 0.70% | 983,024,935 |
| 2020-07-13 | 2020-07-09 | 6.696 | 149,798,936 | -288,714 | 0.69% | 1,002,986,403 |
| 2020-07-10 | 2020-07-08 | 6.696 | 150,087,650 | -138,198 | 0.69% | 1,004,919,502 |
| 2020-07-09 | 2020-07-07 | 6.696 | 150,225,848 | +488,176 | 0.69% | 1,005,844,814 |
| 2020-07-08 | 2020-07-06 | 6.822 | 149,737,672 | +1,076,413 | 0.69% | 1,021,453,165 |
| 2020-07-07 | 2020-07-03 | 6.205 | 148,661,259 | -223,660 | 0.68% | 922,486,359 |
| 2020-07-06 | 2020-07-02 | 6.121 | 148,884,919 | +82,151 | 0.68% | 911,361,265 |
| 2020-07-03 | 2020-06-30 | 5.869 | 148,802,768 | +36,347 | 0.68% | 873,340,204 |
| 2020-07-02 | 2020-06-29 | 5.883 | 148,766,421 | -34,981 | 0.68% | 875,210,714 |
| 2020-06-30 | 2020-06-26 | 6.051 | 148,801,402 | +16,703 | 0.68% | 900,428,412 |
| 2020-06-29 | 2020-06-24 | 6.219 | 148,784,699 | +7,570 | 0.68% | 925,336,431 |
| 2020-06-26 | 2020-06-23 | 6.191 | 148,777,129 | -577,717 | 0.68% | 921,121,381 |
| 2020-06-24 | 2020-06-22 | 6.093 | 149,354,846 | -1,508,342 | 0.68% | 910,053,650 |
| 2020-06-23 | 2020-06-19 | 6.233 | 150,863,188 | +1,062,422 | 0.69% | 940,376,380 |
| 2020-06-22 | 2020-06-18 | 6.135 | 149,800,766 | +387,024 | 0.69% | 919,065,714 |
| 2020-06-19 | 2020-06-17 | 6.205 | 149,413,742 | +241,601 | 0.68% | 927,155,735 |
| 2020-06-18 | 2020-06-16 | 6.135 | 149,172,141 | +60,595 | 0.68% | 915,208,940 |
| 2020-06-17 | 2020-06-15 | 5.953 | 149,111,546 | -377,476 | 0.68% | 887,684,473 |
| 2020-06-16 | 2020-06-12 | 6.065 | 149,489,022 | -2,306,295 | 0.68% | 906,683,301 |
| 2020-06-15 | 2020-06-11 | 6.219 | 151,795,317 | +1,602,673 | 0.69% | 944,060,363 |
| 2020-06-12 | 2020-06-10 | 6.499 | 150,192,644 | +1,242,299 | 0.69% | 976,169,117 |
| 2020-06-11 | 2020-06-09 | 6.513 | 148,950,345 | +49,004 | 0.68% | 970,181,271 |
| 2020-06-10 | 2020-06-08 | 6.443 | 148,901,341 | -75,103 | 0.68% | 959,433,462 |
| 2020-06-09 | 2020-06-05 | 6.471 | 148,976,444 | -1,179,210 | 0.68% | 964,090,935 |
| 2020-06-08 | 2020-06-04 | 6.233 | 150,155,654 | -1,776,431 | 0.69% | 935,966,104 |
| 2020-06-05 | 2020-06-03 | 6.233 | 151,932,085 | -9,320,285 | 0.70% | 947,039,142 |
| 2020-06-04 | 2020-06-02 | 6.051 | 161,252,370 | +3,395,484 | 0.74% | 975,771,824 |
| 2020-06-03 | 2020-06-01 | 6.191 | 157,856,886 | +3,586,613 | 0.72% | 977,336,731 |
| 2020-06-02 | 2020-05-29 | 6.525 | 154,270,273 | -1,475,646 | 0.71% | 1,006,542,345 |
| 2020-06-01 | 2020-05-28 | 6.597 | 155,745,919 | +4,648,292 | 0.71% | 1,027,486,181 |
| 2020-05-29 | 2020-05-27 | 6.597 | 151,097,627 | -1,613,841 | 0.72% | 996,820,493 |
| 2020-05-28 | 2020-05-26 | 6.495 | 152,711,468 | -837,902 | 0.73% | 991,933,679 |
| 2020-05-27 | 2020-05-25 | 6.379 | 153,549,370 | -1,868,994 | 0.73% | 979,526,117 |
| 2020-05-26 | 2020-05-22 | 6.394 | 155,418,364 | +5,667,335 | 0.74% | 993,707,278 |
| 2020-05-25 | 2020-05-21 | 6.844 | 149,751,029 | -285,571 | 0.71% | 1,024,929,949 |
| 2020-05-22 | 2020-05-20 | 6.902 | 150,036,600 | -2,170,764 | 0.71% | 1,035,605,348 |
| 2020-05-21 | 2020-05-19 | 7.164 | 152,207,364 | +337,251 | 0.72% | 1,090,400,508 |
| 2020-05-20 | 2020-05-18 | 7.091 | 151,870,113 | +88,222 | 0.72% | 1,076,950,145 |
| 2020-05-19 | 2020-05-15 | 6.902 | 151,781,891 | -1,575,233 | 0.72% | 1,047,651,960 |
| 2020-05-18 | 2020-05-14 | 6.786 | 153,357,124 | -7,758,691 | 0.73% | 1,040,696,987 |
| 2020-05-15 | 2020-05-13 | 6.960 | 161,115,815 | +7,110,007 | 0.77% | 1,121,442,852 |
| 2020-05-14 | 2020-05-12 | 7.120 | 154,005,808 | -10,764,306 | 0.73% | 1,096,570,708 |
| 2020-05-13 | 2020-05-11 | 7.280 | 164,770,114 | +10,585,451 | 0.78% | 1,199,553,519 |
| 2020-05-12 | 2020-05-08 | 7.237 | 154,184,663 | +185,142 | 0.73% | 1,115,768,200 |
| 2020-05-11 | 2020-05-07 | 7.106 | 153,999,521 | -73,192 | 0.73% | 1,094,288,135 |
| 2020-05-08 | 2020-05-06 | 7.208 | 154,072,713 | -1,318,162 | 0.73% | 1,110,480,323 |
| 2020-05-07 | 2020-05-05 | 7.120 | 155,390,875 | -81,384 | 0.74% | 1,106,432,829 |
| 2020-05-06 | 2020-05-04 | 6.960 | 155,472,259 | +1,258,701 | 0.74% | 1,082,161,013 |
| 2020-05-05 | 2020-04-29 | 7.280 | 154,213,558 | -1,475,570 | 0.73% | 1,122,700,056 |
| 2020-05-04 | 2020-04-28 | 7.382 | 155,689,128 | +5,714,712 | 0.74% | 1,149,278,969 |
| 2020-04-29 | 2020-04-27 | 7.513 | 149,974,416 | -411,526 | 0.71% | 1,126,707,496 |
| 2020-04-28 | 2020-04-24 | 7.222 | 150,385,942 | +732,762 | 0.71% | 1,086,093,189 |
| 2020-04-27 | 2020-04-23 | 7.280 | 149,653,180 | -552,664 | 0.71% | 1,089,499,754 |
| 2020-04-24 | 2020-04-22 | 7.120 | 150,205,844 | -3,191,466 | 0.71% | 1,069,513,747 |
| 2020-04-23 | 2020-04-21 | 7.091 | 153,397,310 | -791,741 | 0.73% | 1,087,779,893 |
| 2020-04-22 | 2020-04-20 | 7.353 | 154,189,051 | +1,726,306 | 0.73% | 1,133,724,452 |
| 2020-04-21 | 2020-04-17 | 7.266 | 152,462,745 | -4,255,323 | 0.72% | 1,107,738,373 |
| 2020-04-20 | 2020-04-16 | 7.149 | 156,718,068 | +122,094 | 0.74% | 1,120,437,493 |
| 2020-04-17 | 2020-04-15 | 7.309 | 156,595,974 | +348,819 | 0.74% | 1,144,595,512 |
| 2020-04-16 | 2020-04-14 | 7.585 | 156,247,155 | +1,868,902 | 0.74% | 1,185,184,826 |
| 2020-04-15 | 2020-04-09 | 7.643 | 154,378,253 | -600,260 | 0.73% | 1,179,981,850 |
| 2020-04-14 | 2020-04-08 | 7.498 | 154,978,513 | +459,698 | 0.74% | 1,162,049,565 |
| 2020-04-09 | 2020-04-07 | 7.760 | 154,518,815 | +869,849 | 0.73% | 1,199,019,061 |
| 2020-04-08 | 2020-04-06 | 7.469 | 153,648,966 | -1,951,975 | 0.73% | 1,147,615,016 |
| 2020-04-07 | 2020-04-03 | 7.033 | 155,600,941 | -1,539,183 | 0.74% | 1,094,362,094 |
| 2020-04-06 | 2020-04-02 | 6.641 | 157,140,124 | +746,966 | 0.75% | 1,043,534,358 |
| 2020-04-03 | 2020-04-01 | 6.452 | 156,393,158 | +217,462 | 0.74% | 1,009,030,237 |
| 2020-04-02 | 2020-03-31 | 6.495 | 156,175,696 | -1,056,797 | 0.74% | 1,014,435,489 |
| 2020-04-01 | 2020-03-30 | 6.336 | 157,232,493 | -1,547,009 | 0.75% | 996,167,229 |
| 2020-03-31 | 2020-03-27 | 6.350 | 158,779,502 | +434,704 | 0.75% | 1,008,275,777 |
| 2020-03-30 | 2020-03-26 | 6.466 | 158,344,798 | -4,284,554 | 0.75% | 1,023,922,939 |
| 2020-03-27 | 2020-03-25 | 6.641 | 162,629,352 | +126,180,833 | 0.77% | 1,079,987,161 |
| 2020-03-26 | 2020-03-24 | 6.539 | 36,448,519 | +1,299,555 | 0.17% | 238,339,411 |
| 2020-03-25 | 2020-03-23 | 5.929 | 35,148,964 | +182,196 | 0.17% | 208,389,654 |
| 2020-03-24 | 2020-03-20 | 6.336 | 34,966,768 | -1,403,991 | 0.17% | 221,536,578 |
| 2020-03-23 | 2020-03-19 | 5.667 | 36,370,759 | -4,630,814 | 0.17% | 206,120,142 |
| 2020-03-20 | 2020-03-18 | 6.074 | 41,001,573 | +1,123,866 | 0.19% | 249,046,396 |
| 2020-03-19 | 2020-03-17 | 6.713 | 39,877,707 | +3,386,119 | 0.19% | 267,716,794 |
| 2020-03-18 | 2020-03-16 | 6.975 | 36,491,588 | -1,539,858 | 0.17% | 254,529,111 |
| 2020-03-17 | 2020-03-13 | 7.266 | 38,031,446 | +1,529,247 | 0.18% | 276,322,534 |
| 2020-03-16 | 2020-03-12 | 7.614 | 36,502,199 | -476,251 | 0.17% | 277,941,743 |
| 2020-03-13 | 2020-03-11 | 8.123 | 36,978,450 | +595,985 | 0.18% | 300,375,130 |
| 2020-03-12 | 2020-03-10 | 8.414 | 36,382,465 | +1,001,661 | 0.17% | 306,107,623 |
| 2020-03-11 | 2020-03-09 | 8.530 | 35,380,804 | +309,304 | 0.17% | 301,793,068 |
| 2020-03-10 | 2020-03-06 | 8.908 | 35,071,500 | +746,255 | 0.17% | 312,405,216 |
| 2020-03-09 | 2020-03-05 | 9.126 | 34,325,245 | +4,490,235 | 0.16% | 313,239,665 |
| 2020-03-06 | 2020-03-04 | 8.980 | 29,835,010 | -302,218 | 0.14% | 267,928,013 |
| 2020-03-05 | 2020-03-03 | 8.995 | 30,137,228 | +728,938 | 0.14% | 271,079,961 |
| 2020-03-04 | 2020-03-02 | 9.082 | 29,408,290 | -8,447,627 | 0.14% | 267,087,308 |
| 2020-03-03 | 2020-02-28 | 8.937 | 37,855,917 | +4,281,767 | 0.18% | 338,308,062 |
| 2020-03-02 | 2020-02-27 | 9.184 | 33,574,150 | -3,064,392 | 0.16% | 308,336,945 |
| 2020-02-28 | 2020-02-26 | 9.169 | 36,638,542 | +2,682,595 | 0.17% | 335,947,183 |
| 2020-02-27 | 2020-02-25 | 9.402 | 33,955,947 | -3,615,652 | 0.16% | 319,244,621 |
| 2020-02-26 | 2020-02-24 | 9.562 | 37,571,599 | -26,151 | 0.18% | 359,243,595 |
| 2020-02-25 | 2020-02-21 | 9.721 | 37,597,750 | -53,677 | 0.18% | 365,503,411 |
| 2020-02-24 | 2020-02-20 | 9.823 | 37,651,427 | -93,365 | 0.18% | 369,855,088 |
| 2020-02-21 | 2020-02-19 | 9.867 | 37,744,792 | -692,125 | 0.18% | 372,417,664 |
| 2020-02-20 | 2020-02-18 | 9.707 | 38,436,917 | -1,902,307 | 0.18% | 373,102,767 |
| 2020-02-19 | 2020-02-17 | 9.867 | 40,339,224 | -516,472 | 0.19% | 398,016,224 |
| 2020-02-18 | 2020-02-14 | 9.750 | 40,855,696 | -184,932 | 0.19% | 398,362,633 |
| 2020-02-17 | 2020-02-13 | 9.765 | 41,040,628 | +5,310,871 | 0.19% | 400,762,181 |
| 2020-02-14 | 2020-02-12 | 9.809 | 35,729,757 | -62,785 | 0.17% | 350,459,064 |
| 2020-02-13 | 2020-02-11 | 9.823 | 35,792,542 | +131,316 | 0.17% | 351,595,008 |
| 2020-02-12 | 2020-02-10 | 9.823 | 35,661,226 | -183,055 | 0.17% | 350,305,073 |
| 2020-02-11 | 2020-02-07 | 10.041 | 35,844,281 | -453,849 | 0.17% | 359,916,189 |
| 2020-02-10 | 2020-02-06 | 9.896 | 36,298,130 | -1,248,209 | 0.17% | 359,198,757 |
| 2020-02-07 | 2020-02-05 | 9.503 | 37,546,339 | +725,239 | 0.18% | 356,819,686 |
| 2020-02-06 | 2020-02-04 | 9.518 | 36,821,100 | +4,126,275 | 0.17% | 350,462,472 |
| 2020-02-05 | 2020-02-03 | 9.503 | 32,694,825 | -1,888,342 | 0.16% | 310,713,574 |
| 2020-02-04 | 2020-01-31 | 9.503 | 34,583,167 | +73,000 | 0.16% | 328,659,334 |
| 2020-02-03 | 2020-01-30 | 9.445 | 34,510,167 | -2,572,804 | 0.16% | 325,959,677 |
| 2020-01-31 | 2020-01-29 | 9.678 | 37,082,971 | -1,625,626 | 0.18% | 358,882,442 |
| 2020-01-30 | 2020-01-24 | 9.881 | 38,708,597 | -3,019,685 | 0.18% | 382,489,753 |
| 2020-01-29 | 2020-01-22 | 10.375 | 41,728,282 | -813,418 | 0.20% | 432,944,451 |
| 2020-01-23 | 2020-01-21 | 10.317 | 42,541,700 | +525,157 | 0.20% | 438,911,187 |
| 2020-01-22 | 2020-01-20 | 10.695 | 42,016,543 | +2,284,756 | 0.20% | 449,367,431 |
| 2020-01-21 | 2020-01-17 | 10.404 | 39,731,787 | -2,102,567 | 0.19% | 413,384,874 |
| 2020-01-20 | 2020-01-16 | 10.433 | 41,834,354 | +493,035 | 0.20% | 436,476,607 |
| 2020-01-17 | 2020-01-15 | 10.332 | 41,341,319 | -4,542,483 | 0.20% | 427,127,359 |
| 2020-01-16 | 2020-01-14 | 10.477 | 45,883,802 | -744,029 | 0.22% | 480,726,566 |
| 2020-01-15 | 2020-01-13 | 10.346 | 46,627,831 | -1,795,332 | 0.22% | 482,423,737 |
| 2020-01-14 | 2020-01-10 | 10.259 | 48,423,163 | +1,049,023 | 0.23% | 496,776,812 |
| 2020-01-13 | 2020-01-09 | 10.332 | 47,374,140 | +2,268,840 | 0.22% | 489,456,839 |
| 2020-01-10 | 2020-01-08 | 10.274 | 45,105,300 | +202,365 | 0.21% | 463,394,047 |
| 2020-01-09 | 2020-01-07 | 10.390 | 44,902,935 | +272,709 | 0.21% | 466,535,001 |
| 2020-01-08 | 2020-01-06 | 10.492 | 44,630,226 | +28,876 | 0.21% | 468,241,330 |
| 2020-01-07 | 2020-01-03 | 10.593 | 44,601,350 | -4,819,832 | 0.21% | 472,475,174 |
| 2020-01-06 | 2020-01-02 | 10.637 | 49,421,182 | +6,327,105 | 0.23% | 525,687,524 |
| 2020-01-03 | 2019-12-31 | 10.666 | 43,094,077 | -974,676 | 0.20% | 459,639,247 |
| 2020-01-02 | 2019-12-27 | 10.564 | 44,068,753 | +1,246,737 | 0.21% | 465,552,468 |
| 2019-12-30 | 2019-12-24 | 10.448 | 42,822,016 | +211,909 | 0.20% | 447,403,586 |
| 2019-12-27 | 2019-12-20 | 10.535 | 42,610,107 | -376,392 | 0.20% | 448,904,638 |
| 2019-12-23 | 2019-12-19 | 10.172 | 42,986,499 | -41,192 | 0.20% | 437,253,784 |
| 2019-12-20 | 2019-12-18 | 10.201 | 43,027,691 | -91,645 | 0.20% | 438,923,278 |
| 2019-12-19 | 2019-12-17 | 10.186 | 43,119,336 | -3,861,481 | 0.20% | 439,231,566 |
| 2019-12-18 | 2019-12-16 | 10.114 | 46,980,817 | +480,468 | 0.22% | 475,152,770 |
| 2019-12-17 | 2019-12-13 | 10.201 | 46,500,349 | +1,146,941 | 0.22% | 474,347,685 |
| 2019-12-16 | 2019-12-12 | 10.041 | 45,353,408 | -911,285 | 0.22% | 455,398,332 |
| 2019-12-13 | 2019-12-11 | 9.896 | 46,264,693 | +1,272,415 | 0.22% | 457,825,794 |
| 2019-12-12 | 2019-12-10 | 9.968 | 44,992,278 | -15,690 | 0.21% | 448,503,214 |
| 2019-12-11 | 2019-12-09 | 9.983 | 45,007,968 | -4,109,625 | 0.21% | 449,313,641 |
| 2019-12-10 | 2019-12-06 | 10.012 | 49,117,593 | +469,402 | 0.23% | 491,767,427 |
| 2019-12-09 | 2019-12-05 | 9.852 | 48,648,191 | -238,824 | 0.23% | 479,291,636 |
| 2019-12-06 | 2019-12-04 | 9.823 | 48,887,015 | +268,739 | 0.23% | 480,223,797 |
| 2019-12-05 | 2019-12-03 | 9.823 | 48,618,276 | -612,404 | 0.23% | 477,583,937 |
| 2019-12-04 | 2019-12-02 | 9.736 | 49,230,680 | +253,332 | 0.23% | 479,307,361 |
| 2019-12-03 | 2019-11-29 | 9.736 | 48,977,348 | -304,876 | 0.23% | 476,840,933 |
| 2019-12-02 | 2019-11-28 | 10.027 | 49,282,224 | +115,599 | 0.23% | 494,131,853 |
| 2019-11-29 | 2019-11-27 | 10.303 | 49,166,625 | +118,606 | 0.23% | 506,547,404 |
| 2019-11-28 | 2019-11-26 | 10.419 | 49,048,019 | +1,854,395 | 0.23% | 511,027,284 |
| 2019-11-27 | 2019-11-25 | 10.492 | 47,193,624 | +594,572 | 0.22% | 495,135,410 |
| 2019-11-26 | 2019-11-22 | 10.433 | 46,599,052 | +1,264,342 | 0.22% | 486,188,841 |
| 2019-11-25 | 2019-11-21 | 10.463 | 45,334,710 | -157,522 | 0.22% | 474,314,935 |
| 2019-11-22 | 2019-11-20 | 10.637 | 45,492,232 | +55,074 | 0.22% | 483,895,727 |
| 2019-11-21 | 2019-11-19 | 10.724 | 45,437,158 | -673,314 | 0.22% | 487,271,468 |
| 2019-11-20 | 2019-11-18 | 10.492 | 46,110,472 | -120,904 | 0.22% | 483,771,441 |
| 2019-11-19 | 2019-11-15 | 10.361 | 46,231,376 | +189,969 | 0.22% | 478,993,710 |
| 2019-11-18 | 2019-11-14 | 10.404 | 46,041,407 | -2,192,857 | 0.22% | 479,032,601 |
| 2019-11-15 | 2019-11-13 | 10.448 | 48,234,264 | +216,101 | 0.23% | 503,950,648 |
| 2019-11-14 | 2019-11-12 | 10.695 | 48,018,163 | -382,617 | 0.23% | 513,554,829 |
| 2019-11-13 | 2019-11-11 | 10.695 | 48,400,780 | +1,423,052 | 0.23% | 517,646,922 |
| 2019-11-12 | 2019-11-08 | 11.160 | 46,977,728 | -52,804 | 0.22% | 524,272,032 |
| 2019-11-11 | 2019-11-07 | 11.393 | 47,030,532 | -217,354 | 0.22% | 535,795,936 |
| 2019-11-08 | 2019-11-06 | 11.363 | 47,247,886 | +1,507,819 | 0.22% | 536,899,001 |
| 2019-11-07 | 2019-11-05 | 11.422 | 45,740,067 | +1,431,396 | 0.22% | 522,423,619 |
| 2019-11-06 | 2019-11-04 | 11.422 | 44,308,671 | +151,961 | 0.21% | 506,074,822 |
| 2019-11-05 | 2019-11-01 | 11.305 | 44,156,710 | +37,961 | 0.21% | 499,205,965 |
| 2019-11-04 | 2019-10-31 | 11.291 | 44,118,749 | -255,899 | 0.21% | 498,135,702 |
| 2019-11-01 | 2019-10-30 | 11.349 | 44,374,648 | -290,645 | 0.21% | 503,604,284 |
| 2019-10-31 | 2019-10-29 | 11.451 | 44,665,293 | +18,477 | 0.21% | 511,446,094 |
| 2019-10-30 | 2019-10-28 | 11.596 | 44,646,816 | +69,955 | 0.21% | 517,722,268 |
| 2019-10-29 | 2019-10-25 | 11.596 | 44,576,861 | +432,172 | 0.21% | 516,911,073 |
| 2019-10-28 | 2019-10-24 | 11.770 | 44,144,689 | -146,492 | 0.21% | 519,597,367 |
| 2019-10-25 | 2019-10-23 | 11.640 | 44,291,181 | +734,339 | 0.21% | 515,529,163 |
| 2019-10-24 | 2019-10-22 | 11.654 | 43,556,842 | -104,927 | 0.21% | 507,614,728 |
| 2019-10-23 | 2019-10-21 | 12.119 | 43,661,769 | +345,929 | 0.21% | 529,140,300 |
| 2019-10-22 | 2019-10-18 | 12.090 | 43,315,840 | +88,155 | 0.21% | 523,689,092 |
| 2019-10-21 | 2019-10-17 | 12.090 | 43,227,685 | -4,813,211 | 0.21% | 522,623,297 |
| 2019-10-18 | 2019-10-16 | 12.046 | 48,040,896 | -31,121 | 0.23% | 578,720,798 |
| 2019-10-17 | 2019-10-15 | 12.177 | 48,072,017 | +804,585 | 0.23% | 585,382,620 |
| 2019-10-16 | 2019-10-14 | 12.555 | 47,267,432 | -658,973 | 0.22% | 593,443,274 |
| 2019-10-15 | 2019-10-11 | 12.613 | 47,926,405 | -289,187 | 0.23% | 604,502,414 |
| 2019-10-14 | 2019-10-10 | 12.264 | 48,215,592 | -2,398,684 | 0.23% | 591,334,764 |
| 2019-10-11 | 2019-10-09 | 12.177 | 50,614,276 | +123,141 | 0.24% | 616,340,220 |
| 2019-10-10 | 2019-10-08 | 12.221 | 50,491,135 | +133,445 | 0.24% | 617,041,807 |
| 2019-10-09 | 2019-10-04 | 12.148 | 50,357,690 | +2,735,743 | 0.24% | 611,752,198 |
| 2019-10-08 | 2019-10-03 | 12.293 | 47,621,947 | -80,718 | 0.23% | 585,438,085 |
| 2019-10-04 | 2019-10-02 | 12.264 | 47,702,665 | -221,591 | 0.23% | 585,044,027 |
| 2019-10-03 | 2019-09-30 | 12.090 | 47,924,256 | -403,370 | 0.23% | 579,404,904 |
| 2019-10-02 | 2019-09-27 | 11.901 | 48,327,626 | +55,205 | 0.23% | 575,152,252 |
| 2019-09-30 | 2019-09-26 | 11.916 | 48,272,421 | +83,956 | 0.23% | 575,196,711 |
| 2019-09-27 | 2019-09-25 | 12.003 | 48,188,465 | +82,541 | 0.23% | 578,397,758 |
| 2019-09-26 | 2019-09-24 | 12.017 | 48,105,924 | -352,992 | 0.23% | 578,106,073 |
| 2019-09-25 | 2019-09-23 | 12.017 | 48,458,916 | -281,531 | 0.23% | 582,348,104 |
| 2019-09-24 | 2019-09-20 | 12.003 | 48,740,447 | -103,225 | 0.23% | 585,023,102 |
| 2019-09-23 | 2019-09-19 | 12.032 | 48,843,672 | -323,510 | 0.23% | 587,681,614 |
| 2019-09-20 | 2019-09-18 | 12.163 | 49,167,182 | +215,288 | 0.23% | 598,004,203 |
| 2019-09-19 | 2019-09-17 | 12.075 | 48,951,894 | -1,077,566 | 0.23% | 591,117,728 |
| 2019-09-18 | 2019-09-16 | 12.279 | 50,029,460 | +16,494 | 0.24% | 614,307,737 |
| 2019-09-17 | 2019-09-13 | 12.337 | 50,012,966 | +320,688 | 0.24% | 617,012,216 |
| 2019-09-16 | 2019-09-12 | 12.308 | 49,692,278 | -443,114 | 0.24% | 611,611,690 |
| 2019-09-13 | 2019-09-11 | 12.293 | 50,135,392 | +16,745 | 0.24% | 616,336,999 |
| 2019-09-12 | 2019-09-10 | 12.264 | 50,118,647 | -68,760 | 0.24% | 614,674,570 |
| 2019-09-11 | 2019-09-09 | 11.683 | 50,187,407 | -518,909 | 0.24% | 586,346,406 |
| 2019-09-10 | 2019-09-06 | 11.610 | 50,706,316 | -485,353 | 0.24% | 588,724,757 |
| 2019-09-09 | 2019-09-05 | 11.538 | 51,191,669 | +78,602 | 0.24% | 590,640,540 |
| 2019-09-06 | 2019-09-04 | 11.581 | 51,113,067 | +601,531 | 0.24% | 591,961,857 |
| 2019-09-05 | 2019-09-03 | 11.262 | 50,511,536 | +126,343 | 0.24% | 568,847,349 |
| 2019-09-04 | 2019-09-02 | 11.407 | 50,385,193 | +92,215 | 0.24% | 574,746,115 |
| 2019-09-03 | 2019-08-30 | 11.349 | 50,292,978 | -257,376 | 0.24% | 570,770,932 |
| 2019-09-02 | 2019-08-29 | 11.378 | 50,550,354 | +580,610 | 0.24% | 575,160,992 |
| 2019-08-30 | 2019-08-28 | 11.320 | 49,969,744 | +1,986,261 | 0.24% | 565,650,328 |
| 2019-08-29 | 2019-08-27 | 11.320 | 47,983,483 | -1,180,902 | 0.23% | 543,166,139 |
| 2019-08-28 | 2019-08-26 | 11.393 | 49,164,385 | +1,475,439 | 0.23% | 560,105,884 |
| 2019-08-27 | 2019-08-23 | 11.654 | 47,688,946 | +6,996,018 | 0.23% | 555,770,580 |
| 2019-08-26 | 2019-08-22 | 11.451 | 40,692,928 | +854,640 | 0.19% | 465,959,981 |
| 2019-08-23 | 2019-08-21 | 11.683 | 39,838,288 | -441,806 | 0.19% | 465,436,220 |
| 2019-08-22 | 2019-08-20 | 11.407 | 40,280,094 | -115,544 | 0.19% | 459,476,806 |
| 2019-08-21 | 2019-08-19 | 11.349 | 40,395,638 | +228,404 | 0.19% | 458,446,822 |
| 2019-08-20 | 2019-08-16 | 11.422 | 40,167,234 | -82,512 | 0.19% | 458,773,088 |
| 2019-08-19 | 2019-08-15 | 11.363 | 40,249,746 | -209,204 | 0.19% | 457,375,985 |
| 2019-08-16 | 2019-08-14 | 10.245 | 40,458,950 | -433,548 | 0.19% | 414,483,442 |
| 2019-08-15 | 2019-08-13 | 10.346 | 40,892,498 | +19,792 | 0.19% | 423,084,481 |
| 2019-08-14 | 2019-08-12 | 10.492 | 40,872,706 | -16,792 | 0.19% | 428,819,030 |
| 2019-08-13 | 2019-08-09 | 10.521 | 40,889,498 | -91,939 | 0.19% | 430,183,557 |
| 2019-08-12 | 2019-08-08 | 10.404 | 40,981,437 | -458,323 | 0.19% | 426,386,716 |
| 2019-08-09 | 2019-08-07 | 10.361 | 41,439,760 | -216,773 | 0.20% | 429,348,769 |
| 2019-08-08 | 2019-08-06 | 10.477 | 41,656,533 | -348,215 | 0.20% | 436,437,287 |
| 2019-08-07 | 2019-08-05 | 10.521 | 42,004,748 | -295,914 | 0.20% | 441,916,697 |
| 2019-08-06 | 2019-08-02 | 10.840 | 42,300,662 | +803,874 | 0.20% | 458,552,909 |
| 2019-08-05 | 2019-08-01 | 11.145 | 41,496,788 | -3,453,670 | 0.20% | 462,501,672 |
| 2019-08-02 | 2019-07-31 | 11.131 | 44,950,458 | +845,704 | 0.21% | 500,341,299 |
| 2019-08-01 | 2019-07-30 | 11.262 | 44,104,754 | -4,676,812 | 0.21% | 496,695,892 |
| 2019-07-31 | 2019-07-29 | 11.305 | 48,781,566 | +1,147,939 | 0.23% | 551,491,466 |
| 2019-07-30 | 2019-07-26 | 11.422 | 47,633,627 | +3,922,383 | 0.23% | 544,051,057 |
| 2019-07-29 | 2019-07-25 | 11.538 | 43,711,244 | +2,280,717 | 0.21% | 504,332,702 |
| 2019-07-26 | 2019-07-24 | 11.494 | 41,430,527 | -867,879 | 0.20% | 476,212,074 |
| 2019-07-25 | 2019-07-23 | 11.654 | 42,298,406 | +754,236 | 0.20% | 492,948,819 |
| 2019-07-24 | 2019-07-22 | 11.683 | 41,544,170 | +584,601 | 0.20% | 485,366,275 |
| 2019-07-23 | 2019-07-19 | 11.974 | 40,959,569 | +621,892 | 0.19% | 490,440,189 |
| 2019-07-22 | 2019-07-18 | 11.930 | 40,337,677 | -231,967 | 0.19% | 481,235,328 |
| 2019-07-19 | 2019-07-17 | 11.959 | 40,569,644 | +864,343 | 0.19% | 485,181,791 |
| 2019-07-18 | 2019-07-16 | 12.075 | 39,705,301 | -481,720 | 0.19% | 479,460,659 |
| 2019-07-17 | 2019-07-15 | 11.988 | 40,187,021 | +1,087,311 | 0.19% | 481,773,850 |
| 2019-07-16 | 2019-07-12 | 11.959 | 39,099,710 | -207,759 | 0.19% | 467,602,509 |
| 2019-07-15 | 2019-07-11 | 12.090 | 39,307,469 | -91,527 | 0.19% | 475,227,833 |
| 2019-07-12 | 2019-07-10 | 12.134 | 39,398,996 | -122,766 | 0.19% | 478,051,947 |
| 2019-07-11 | 2019-07-09 | 12.105 | 39,521,762 | +295,913 | 0.19% | 478,392,939 |
| 2019-07-10 | 2019-07-08 | 12.119 | 39,225,849 | -1,156,714 | 0.19% | 475,381,048 |
| 2019-07-09 | 2019-07-05 | 12.410 | 40,382,563 | +872,086 | 0.19% | 501,135,549 |
| 2019-07-08 | 2019-07-04 | 12.424 | 39,510,477 | -406,678 | 0.19% | 490,887,359 |
| 2019-07-05 | 2019-07-03 | 12.424 | 39,917,155 | +79,828 | 0.19% | 495,940,021 |
| 2019-07-04 | 2019-07-02 | 12.570 | 39,837,327 | -3,110,466 | 0.19% | 500,737,088 |
| 2019-07-03 | 2019-06-28 | 12.453 | 42,947,793 | +330,096 | 0.20% | 534,841,544 |
| 2019-07-02 | 2019-06-27 | 12.511 | 42,617,697 | -292,591 | 0.20% | 533,207,918 |
| 2019-06-28 | 2019-06-26 | 12.308 | 42,910,288 | -502,048 | 0.20% | 528,139,075 |
| 2019-06-27 | 2019-06-25 | 12.279 | 43,412,336 | -165,562 | 0.21% | 533,056,601 |
| 2019-06-26 | 2019-06-24 | 12.366 | 43,577,898 | +854,709 | 0.21% | 538,888,976 |
| 2019-06-25 | 2019-06-21 | 12.424 | 42,723,189 | -1,555,460 | 0.20% | 530,802,840 |
| 2019-06-24 | 2019-06-20 | 12.468 | 44,278,649 | +638,094 | 0.21% | 552,058,512 |
| 2019-06-21 | 2019-06-19 | 12.352 | 43,640,555 | +45,947 | 0.21% | 539,029,646 |
| 2019-06-20 | 2019-06-18 | 12.221 | 43,594,608 | -8,258 | 0.21% | 532,760,765 |
| 2019-06-19 | 2019-06-17 | 12.148 | 43,602,866 | +885,723 | 0.21% | 529,693,660 |
| 2019-06-18 | 2019-06-14 | 12.279 | 42,717,143 | +159,656 | 0.20% | 524,520,382 |
| 2019-06-17 | 2019-06-13 | 12.439 | 42,557,487 | -752,206 | 0.20% | 529,362,534 |
| 2019-06-14 | 2019-06-12 | 12.148 | 43,309,693 | -412,785 | 0.21% | 526,132,154 |
| 2019-06-13 | 2019-06-11 | 12.308 | 43,722,478 | +290,408 | 0.21% | 538,135,496 |
| 2019-06-12 | 2019-06-10 | 12.279 | 43,432,070 | +619,566 | 0.21% | 533,298,913 |
| 2019-06-11 | 2019-06-06 | 12.206 | 42,812,504 | +79,230 | 0.20% | 522,580,712 |
| 2019-06-10 | 2019-06-05 | 12.163 | 42,733,274 | -42,229 | 0.20% | 519,750,704 |
| 2019-06-06 | 2019-06-04 | 12.192 | 42,775,503 | -635,527 | 0.20% | 521,507,486 |
| 2019-06-05 | 2019-06-03 | 12.221 | 43,411,030 | +375,991 | 0.21% | 530,517,296 |
| 2019-06-04 | 2019-05-31 | 12.017 | 43,035,039 | +340,549 | 0.20% | 517,167,436 |
| 2019-06-03 | 2019-05-30 | 12.148 | 42,694,490 | -1,841,547 | 0.20% | 518,658,582 |
| 2019-05-31 | 2019-05-29 | 12.017 | 44,536,037 | -133,815 | 0.21% | 535,205,465 |
| 2019-05-30 | 2019-05-28 | 11.887 | 44,669,852 | +326,308 | 0.21% | 530,971,582 |
| 2019-05-29 | 2019-05-27 | 11.988 | 44,343,544 | -356,513 | 0.21% | 531,603,473 |
| 2019-05-28 | 2019-05-24 | 12.046 | 44,700,057 | -54,970 | 0.21% | 538,475,649 |
| 2019-05-27 | 2019-05-23 | 12.017 | 44,755,027 | -1,835,035 | 0.21% | 537,837,147 |
| 2019-05-24 | 2019-05-22 | 12.279 | 46,590,062 | -6,539,034 | 0.22% | 572,075,644 |
| 2019-05-23 | 2019-05-21 | 12.308 | 53,129,096 | -780,386 | 0.25% | 653,911,986 |
| 2019-05-22 | 2019-05-20 | 12.293 | 53,909,482 | -1,059,013 | 0.26% | 662,733,590 |
| 2019-05-21 | 2019-05-17 | 12.235 | 54,968,495 | +470,026 | 0.26% | 672,557,467 |
| 2019-05-20 | 2019-05-16 | 12.235 | 54,498,469 | -3,846,189 | 0.26% | 666,806,546 |
| 2019-05-17 | 2019-05-15 | 12.843 | 58,344,658 | -237,003 | 0.28% | 749,341,318 |
| 2019-05-16 | 2019-05-14 | 12.784 | 58,581,661 | +1,616,063 | 0.28% | 748,918,020 |
| 2019-05-15 | 2019-05-10 | 13.080 | 56,965,598 | +6,969,849 | 0.28% | 745,115,816 |
| 2019-05-14 | 2019-05-09 | 13.065 | 49,995,749 | +6,492,829 | 0.24% | 653,209,721 |
| 2019-05-10 | 2019-05-08 | 13.272 | 43,502,920 | -3,148,203 | 0.21% | 577,390,598 |
| 2019-05-09 | 2019-05-07 | 13.509 | 46,651,123 | -2,526,122 | 0.23% | 630,219,355 |
| 2019-05-08 | 2019-05-06 | 13.450 | 49,177,245 | +480,830 | 0.24% | 661,434,639 |
| 2019-05-07 | 2019-05-03 | 13.716 | 48,696,415 | +1,050,357 | 0.24% | 667,937,121 |
| 2019-05-06 | 2019-05-02 | 13.642 | 47,646,058 | +2,710,141 | 0.23% | 650,005,083 |
| 2019-05-03 | 2019-04-30 | 13.776 | 44,935,917 | +1,605,720 | 0.22% | 619,016,387 |
| 2019-05-02 | 2019-04-29 | 13.968 | 43,330,197 | +147,346 | 0.21% | 605,231,487 |
| 2019-04-30 | 2019-04-26 | 13.983 | 43,182,851 | +186,530 | 0.21% | 603,812,329 |
| 2019-04-29 | 2019-04-25 | 14.042 | 42,996,321 | +1,738,250 | 0.21% | 603,748,918 |
| 2019-04-26 | 2019-04-24 | 14.042 | 41,258,071 | +3,123,713 | 0.20% | 579,340,631 |
| 2019-04-25 | 2019-04-23 | 14.160 | 38,134,358 | -274,295 | 0.18% | 539,991,885 |
| 2019-04-24 | 2019-04-18 | 14.338 | 38,408,653 | +420,019 | 0.19% | 550,695,731 |
| 2019-04-23 | 2019-04-17 | 14.441 | 37,988,634 | -1,969 | 0.18% | 548,608,272 |
| 2019-04-18 | 2019-04-16 | 14.619 | 37,990,603 | -1,512,655 | 0.18% | 555,382,240 |
| 2019-04-17 | 2019-04-15 | 14.338 | 39,503,258 | -363,575 | 0.19% | 566,389,963 |
| 2019-04-16 | 2019-04-12 | 14.575 | 39,866,833 | +1,226,266 | 0.19% | 581,041,060 |
| 2019-04-15 | 2019-04-11 | 14.796 | 38,640,567 | -8,759,293 | 0.19% | 571,744,963 |
| 2019-04-12 | 2019-04-10 | 14.974 | 47,399,860 | -13,382 | 0.23% | 709,768,021 |
| 2019-04-11 | 2019-04-09 | 14.974 | 47,413,242 | +9,686,271 | 0.23% | 709,968,403 |
| 2019-04-10 | 2019-04-08 | 14.796 | 37,726,971 | -646,099 | 0.18% | 558,226,944 |
| 2019-04-09 | 2019-04-04 | 15.240 | 38,373,070 | -457,083 | 0.19% | 584,820,553 |
| 2019-04-08 | 2019-04-03 | 14.767 | 38,830,153 | +771,522 | 0.19% | 573,401,071 |
| 2019-04-04 | 2019-04-02 | 14.944 | 38,058,631 | +627,176 | 0.18% | 568,765,693 |
| 2019-04-03 | 2019-04-01 | 14.885 | 37,431,455 | -1,187,330 | 0.18% | 557,177,469 |
| 2019-04-02 | 2019-03-29 | 14.723 | 38,618,785 | +2,298,943 | 0.19% | 568,565,552 |
| 2019-04-01 | 2019-03-28 | 15.240 | 36,319,842 | -136,459 | 0.18% | 553,528,557 |
| 2019-03-29 | 2019-03-27 | 14.974 | 36,456,301 | -41,312 | 0.18% | 545,898,587 |
| 2019-03-28 | 2019-03-26 | 15.122 | 36,497,613 | -92,969 | 0.18% | 551,917,563 |
| 2019-03-27 | 2019-03-25 | 15.004 | 36,590,582 | -862,739 | 0.18% | 548,992,143 |
| 2019-03-26 | 2019-03-22 | 15.122 | 37,453,321 | +1,398,068 | 0.18% | 566,369,796 |
| 2019-03-25 | 2019-03-21 | 15.448 | 36,055,253 | -624,472 | 0.17% | 556,964,997 |
| 2019-03-22 | 2019-03-20 | 15.625 | 36,679,725 | +788,827 | 0.18% | 573,124,330 |
| 2019-03-21 | 2019-03-19 | 15.625 | 35,890,898 | -803,675 | 0.17% | 560,798,830 |
| 2019-03-20 | 2019-03-18 | 15.240 | 36,694,573 | -84,080 | 0.18% | 559,239,604 |
| 2019-03-19 | 2019-03-15 | 14.708 | 36,778,653 | +2,015,533 | 0.18% | 540,929,990 |
| 2019-03-18 | 2019-03-14 | 14.723 | 34,763,120 | -1,534,435 | 0.17% | 511,800,475 |
| 2019-03-15 | 2019-03-13 | 14.249 | 36,297,555 | -164,904 | 0.18% | 517,204,763 |
| 2019-03-14 | 2019-03-12 | 14.367 | 36,462,459 | -504,174 | 0.18% | 523,870,617 |
| 2019-03-13 | 2019-03-11 | 13.850 | 36,966,633 | -2,321 | 0.18% | 511,970,103 |
| 2019-03-12 | 2019-03-08 | 13.539 | 36,968,954 | +238,313 | 0.18% | 500,515,018 |
| 2019-03-11 | 2019-03-07 | 14.027 | 36,730,641 | +222,151 | 0.18% | 515,223,545 |
| 2019-03-08 | 2019-03-06 | 14.160 | 36,508,490 | -527,537 | 0.18% | 516,969,195 |
| 2019-03-07 | 2019-03-05 | 14.501 | 37,036,027 | +2,136,989 | 0.18% | 537,043,326 |
| 2019-03-06 | 2019-03-04 | 14.501 | 34,899,038 | -98,127 | 0.17% | 506,055,778 |
| 2019-03-05 | 2019-03-01 | 14.367 | 34,997,165 | -1,731,491 | 0.17% | 502,818,156 |
| 2019-03-04 | 2019-02-28 | 13.776 | 36,728,656 | -993,031 | 0.18% | 505,956,959 |
| 2019-03-01 | 2019-02-27 | 13.790 | 37,721,687 | +1,832,405 | 0.18% | 520,194,643 |
| 2019-02-28 | 2019-02-26 | 13.716 | 35,889,282 | -135,219 | 0.17% | 492,269,990 |
| 2019-02-27 | 2019-02-25 | 13.805 | 36,024,501 | +365,902 | 0.17% | 497,322,919 |
| 2019-02-26 | 2019-02-22 | 14.042 | 35,658,599 | +251,507 | 0.17% | 500,713,551 |
| 2019-02-25 | 2019-02-21 | 14.042 | 35,407,092 | -57,582 | 0.17% | 497,181,921 |
| 2019-02-22 | 2019-02-20 | 13.894 | 35,464,674 | -2,900,042 | 0.17% | 492,742,952 |
| 2019-02-21 | 2019-02-19 | 13.568 | 38,364,716 | -643,326 | 0.19% | 520,547,278 |
| 2019-02-20 | 2019-02-18 | 13.805 | 39,008,042 | -2,683,193 | 0.19% | 538,511,090 |
| 2019-02-19 | 2019-02-15 | 13.568 | 41,691,235 | -2,651,411 | 0.20% | 565,682,772 |
| 2019-02-18 | 2019-02-14 | 13.864 | 44,342,646 | +2,962,968 | 0.21% | 614,780,455 |
| 2019-02-15 | 2019-02-13 | 13.879 | 41,379,678 | -136,687 | 0.20% | 574,313,205 |
| 2019-02-14 | 2019-02-12 | 13.346 | 41,516,365 | +1,973,178 | 0.20% | 554,095,618 |
| 2019-02-13 | 2019-02-11 | 13.391 | 39,543,187 | -143,750 | 0.19% | 529,516,020 |
| 2019-02-12 | 2019-02-08 | 13.243 | 39,686,937 | -3,233,347 | 0.19% | 525,568,676 |
| 2019-02-11 | 2019-02-04 | 13.376 | 42,920,284 | +232,253 | 0.21% | 574,103,076 |
| 2019-02-08 | 2019-01-31 | 13.243 | 42,688,031 | +1,596,702 | 0.21% | 565,311,753 |
| 2019-02-01 | 2019-01-30 | 13.184 | 41,091,329 | -497,249 | 0.20% | 541,734,817 |
| 2019-01-31 | 2019-01-29 | 13.272 | 41,588,578 | +19,618 | 0.20% | 551,982,578 |
| 2019-01-30 | 2019-01-28 | 13.287 | 41,568,960 | +173,414 | 0.20% | 552,337,274 |
| 2019-01-29 | 2019-01-25 | 13.420 | 41,395,546 | -263,537 | 0.20% | 555,545,659 |
| 2019-01-28 | 2019-01-24 | 13.361 | 41,659,083 | -495,465 | 0.20% | 556,616,803 |
| 2019-01-25 | 2019-01-23 | 13.376 | 42,154,548 | +10,772 | 0.20% | 563,860,567 |
| 2019-01-24 | 2019-01-22 | 12.829 | 42,143,776 | +436,688 | 0.20% | 540,644,014 |
| 2019-01-23 | 2019-01-21 | 12.858 | 41,707,088 | -939,551 | 0.20% | 536,276,173 |
| 2019-01-22 | 2019-01-18 | 12.829 | 42,646,639 | +561,349 | 0.21% | 547,095,023 |
| 2019-01-21 | 2019-01-17 | 12.784 | 42,085,290 | +1,218,090 | 0.20% | 538,025,578 |
| 2019-01-18 | 2019-01-16 | 12.977 | 40,867,200 | -136,705 | 0.20% | 530,314,294 |
| 2019-01-17 | 2019-01-15 | 12.858 | 41,003,905 | -1,026,427 | 0.20% | 527,234,537 |
| 2019-01-16 | 2019-01-14 | 12.325 | 42,030,332 | -23,929 | 0.20% | 518,044,036 |
| 2019-01-15 | 2019-01-11 | 12.577 | 42,054,261 | +1,247,403 | 0.20% | 528,917,319 |
| 2019-01-14 | 2019-01-10 | 12.577 | 40,806,858 | +245,194 | 0.20% | 513,228,705 |
| 2019-01-11 | 2019-01-09 | 12.666 | 40,561,664 | -190,523 | 0.20% | 513,745,918 |
| 2019-01-10 | 2019-01-08 | 12.266 | 40,752,187 | -1,643,682 | 0.20% | 499,878,327 |
| 2019-01-09 | 2019-01-07 | 12.325 | 42,395,869 | +1,899,621 | 0.21% | 522,549,455 |
| 2019-01-08 | 2019-01-04 | 12.311 | 40,496,248 | +138,526 | 0.20% | 498,536,511 |
| 2019-01-07 | 2019-01-03 | 11.956 | 40,357,722 | -205,754 | 0.20% | 482,499,493 |
| 2019-01-04 | 2019-01-02 | 11.941 | 40,563,476 | -6,310,057 | 0.20% | 484,359,202 |
| 2019-01-03 | 2018-12-31 | 12.370 | 46,873,533 | +2,885,575 | 0.23% | 579,819,507 |
| 2019-01-02 | 2018-12-27 | 12.059 | 43,987,958 | +3,421,109 | 0.21% | 530,457,100 |
| 2018-12-28 | 2018-12-24 | 12.133 | 40,566,849 | -2,648,762 | 0.20% | 492,202,692 |
| 2018-12-27 | 2018-12-20 | 12.503 | 43,215,611 | +1,802,851 | 0.21% | 540,326,444 |
| 2018-12-21 | 2018-12-19 | 12.695 | 41,412,760 | +10,919 | 0.20% | 525,751,257 |
| 2018-12-20 | 2018-12-18 | 12.651 | 41,401,841 | -247,829 | 0.20% | 523,774,830 |
| 2018-12-19 | 2018-12-17 | 12.843 | 41,649,670 | -33,573 | 0.20% | 534,921,614 |
| 2018-12-18 | 2018-12-14 | 12.858 | 41,683,243 | -268,539 | 0.20% | 535,969,570 |
| 2018-12-17 | 2018-12-13 | 13.095 | 41,951,782 | +305,034 | 0.20% | 549,354,315 |
| 2018-12-14 | 2018-12-12 | 13.036 | 41,646,748 | +252,914 | 0.20% | 542,895,022 |
| 2018-12-13 | 2018-12-11 | 12.873 | 41,393,834 | +478,492 | 0.20% | 532,860,788 |
| 2018-12-12 | 2018-12-10 | 12.695 | 40,915,342 | -281,535 | 0.20% | 519,436,340 |
| 2018-12-11 | 2018-12-07 | 12.947 | 41,196,877 | +232,217 | 0.20% | 533,373,217 |
| 2018-12-10 | 2018-12-06 | 13.065 | 40,964,660 | -544,102 | 0.20% | 535,215,786 |
| 2018-12-07 | 2018-12-05 | 13.272 | 41,508,762 | -205,740 | 0.20% | 550,923,224 |
| 2018-12-06 | 2018-12-04 | 13.613 | 41,714,502 | +280,126 | 0.20% | 567,850,153 |
| 2018-12-05 | 2018-12-03 | 13.465 | 41,434,376 | -781,266 | 0.20% | 557,906,025 |
| 2018-12-04 | 2018-11-30 | 13.420 | 42,215,642 | -621,742 | 0.20% | 566,551,693 |
| 2018-12-03 | 2018-11-29 | 13.317 | 42,837,384 | -724,158 | 0.21% | 570,458,830 |
| 2018-11-30 | 2018-11-28 | 13.258 | 43,561,542 | +553,813 | 0.21% | 577,524,098 |
| 2018-11-29 | 2018-11-27 | 13.095 | 43,007,729 | -564,794 | 0.21% | 563,181,834 |
| 2018-11-28 | 2018-11-26 | 13.065 | 43,572,523 | +289,643 | 0.21% | 569,288,312 |
| 2018-11-27 | 2018-11-23 | 12.843 | 43,282,880 | +413,341 | 0.21% | 555,897,514 |
| 2018-11-26 | 2018-11-22 | 12.814 | 42,869,539 | +646,059 | 0.21% | 549,320,190 |
| 2018-11-23 | 2018-11-21 | 12.858 | 42,223,480 | +152,536 | 0.20% | 542,916,021 |
| 2018-11-22 | 2018-11-20 | 12.947 | 42,070,944 | -112,648 | 0.20% | 544,689,704 |
| 2018-11-21 | 2018-11-19 | 13.095 | 42,183,592 | +273,781 | 0.20% | 552,389,844 |
| 2018-11-20 | 2018-11-16 | 13.021 | 41,909,811 | -191,936 | 0.20% | 545,704,118 |
| 2018-11-19 | 2018-11-15 | 12.903 | 42,101,747 | -190,502 | 0.20% | 543,219,634 |
| 2018-11-16 | 2018-11-14 | 12.592 | 42,292,249 | -3,153,125 | 0.20% | 532,536,276 |
| 2018-11-15 | 2018-11-13 | 12.607 | 45,445,374 | +2,974,890 | 0.22% | 572,912,282 |
| 2018-11-14 | 2018-11-12 | 12.429 | 42,470,484 | +130,465 | 0.21% | 527,868,021 |
| 2018-11-13 | 2018-11-09 | 12.444 | 42,340,019 | +377,257 | 0.20% | 526,872,948 |
| 2018-11-12 | 2018-11-08 | 12.799 | 41,962,762 | -94,469 | 0.20% | 537,080,061 |
| 2018-11-09 | 2018-11-07 | 12.577 | 42,057,231 | +101,619 | 0.20% | 528,954,673 |
| 2018-11-08 | 2018-11-06 | 12.681 | 41,955,612 | -635,207 | 0.20% | 532,022,180 |
| 2018-11-07 | 2018-11-05 | 12.429 | 42,590,819 | -95,663 | 0.21% | 529,363,672 |
| 2018-11-06 | 2018-11-02 | 12.636 | 42,686,482 | -2,493,747 | 0.21% | 539,395,217 |
| 2018-11-05 | 2018-11-01 | 12.148 | 45,180,229 | -750,619 | 0.22% | 548,845,922 |
| 2018-11-02 | 2018-10-31 | 12.044 | 45,930,848 | -427,101 | 0.22% | 553,207,074 |
| 2018-11-01 | 2018-10-30 | 12.089 | 46,357,949 | +1,978,856 | 0.22% | 560,409,032 |
| 2018-10-31 | 2018-10-29 | 12.710 | 44,379,093 | +765,211 | 0.21% | 564,066,675 |
| 2018-10-30 | 2018-10-26 | 12.917 | 43,613,882 | -1,141,296 | 0.21% | 563,375,354 |
| 2018-10-29 | 2018-10-25 | 12.991 | 44,755,178 | +8,381 | 0.22% | 581,428,962 |
| 2018-10-26 | 2018-10-24 | 13.124 | 44,746,797 | +58,007 | 0.22% | 587,278,944 |
| 2018-10-25 | 2018-10-23 | 13.080 | 44,688,790 | -2,099,132 | 0.22% | 584,533,919 |
| 2018-10-24 | 2018-10-22 | 13.198 | 46,787,922 | -67,980 | 0.23% | 617,529,157 |
| 2018-10-23 | 2018-10-19 | 12.858 | 46,855,902 | +1,060,473 | 0.23% | 602,480,417 |
| 2018-10-22 | 2018-10-18 | 13.065 | 45,795,429 | -1,650,391 | 0.22% | 598,331,258 |
| 2018-10-19 | 2018-10-16 | 13.124 | 47,445,820 | +934,991 | 0.23% | 622,702,247 |
| 2018-10-18 | 2018-10-15 | 12.947 | 46,510,829 | -146,221 | 0.22% | 602,172,599 |
| 2018-10-16 | 2018-10-12 | 13.065 | 46,657,050 | +532,559 | 0.23% | 609,588,599 |
| 2018-10-15 | 2018-10-11 | 13.036 | 46,124,491 | -2,300,613 | 0.22% | 601,265,592 |
| 2018-10-12 | 2018-10-10 | 13.480 | 48,425,104 | -5,290,768 | 0.23% | 652,751,375 |
| 2018-10-11 | 2018-10-09 | 13.139 | 53,715,872 | -1,919,552 | 0.26% | 705,788,296 |
| 2018-10-10 | 2018-10-08 | 13.272 | 55,635,424 | +1,128,646 | 0.27% | 738,418,726 |
| 2018-10-09 | 2018-10-05 | 13.406 | 54,506,778 | -354,814 | 0.26% | 730,697,405 |
| 2018-10-08 | 2018-10-04 | 13.420 | 54,861,592 | +448,873 | 0.27% | 736,265,667 |
| 2018-10-05 | 2018-10-03 | 13.435 | 54,412,719 | +86,374 | 0.26% | 731,046,720 |
| 2018-10-04 | 2018-10-02 | 13.406 | 54,326,345 | -2,805,322 | 0.26% | 728,278,588 |
| 2018-10-03 | 2018-09-28 | 13.642 | 57,131,667 | +2,343,176 | 0.28% | 779,411,256 |
| 2018-10-02 | 2018-09-27 | 13.613 | 54,788,491 | +1,052,952 | 0.26% | 745,823,431 |
| 2018-09-28 | 2018-09-26 | 13.583 | 53,735,539 | +145,302 | 0.26% | 729,899,636 |
| 2018-09-27 | 2018-09-24 | 13.539 | 53,590,237 | -2,535,041 | 0.26% | 725,547,129 |
| 2018-09-26 | 2018-09-21 | 14.116 | 56,125,278 | +344,339 | 0.27% | 792,256,364 |
| 2018-09-24 | 2018-09-20 | 14.131 | 55,780,939 | +356,349 | 0.27% | 788,221,086 |
| 2018-09-21 | 2018-09-19 | 13.924 | 55,424,590 | +319,805 | 0.27% | 771,704,387 |
| 2018-09-20 | 2018-09-18 | 13.835 | 55,104,785 | +99,889 | 0.27% | 762,359,435 |
| 2018-09-19 | 2018-09-17 | 13.790 | 55,004,896 | -283,040 | 0.27% | 758,535,859 |
| 2018-09-18 | 2018-09-14 | 14.057 | 55,287,936 | -1,643,295 | 0.27% | 777,164,294 |
| 2018-09-17 | 2018-09-13 | 13.642 | 56,931,231 | +1,597,010 | 0.28% | 776,676,835 |
| 2018-09-14 | 2018-09-12 | 13.406 | 55,334,221 | -506,877 | 0.27% | 741,789,795 |
| 2018-09-13 | 2018-09-11 | 13.554 | 55,841,098 | +797,351 | 0.27% | 756,847,323 |
| 2018-09-12 | 2018-09-10 | 13.657 | 55,043,747 | -1,553,255 | 0.27% | 751,741,537 |
| 2018-09-11 | 2018-09-07 | 13.672 | 56,597,002 | +2,203,562 | 0.27% | 773,792,034 |
| 2018-09-10 | 2018-09-06 | 13.805 | 54,393,440 | +672,186 | 0.26% | 750,908,509 |
| 2018-09-07 | 2018-09-05 | 13.835 | 53,721,254 | -897,835 | 0.26% | 743,218,667 |
| 2018-09-06 | 2018-09-04 | 14.175 | 54,619,089 | +300,071 | 0.26% | 774,227,900 |
| 2018-09-05 | 2018-09-03 | 13.391 | 54,319,018 | -947,611 | 0.26% | 727,376,634 |
| 2018-09-04 | 2018-08-31 | 13.509 | 55,266,629 | -42,320 | 0.27% | 746,607,949 |
| 2018-09-03 | 2018-08-30 | 13.642 | 55,308,949 | -1,843,590 | 0.27% | 754,545,066 |
| 2018-08-31 | 2018-08-29 | 13.776 | 57,152,539 | +613,253 | 0.28% | 787,306,915 |
| 2018-08-30 | 2018-08-28 | 13.761 | 56,539,286 | +421,641 | 0.27% | 778,022,443 |
| 2018-08-29 | 2018-08-27 | 13.790 | 56,117,645 | +494,795 | 0.27% | 773,881,039 |
| 2018-08-28 | 2018-08-24 | 13.716 | 55,622,850 | -234,994 | 0.27% | 762,942,535 |
| 2018-08-27 | 2018-08-23 | 13.835 | 55,857,844 | -110,161 | 0.27% | 772,777,798 |
| 2018-08-24 | 2018-08-22 | 14.042 | 55,968,005 | +89,210 | 0.27% | 785,895,669 |
| 2018-08-23 | 2018-08-21 | 13.879 | 55,878,795 | -1,051,533 | 0.27% | 775,548,080 |
| 2018-08-22 | 2018-08-20 | 13.406 | 56,930,328 | -81,195 | 0.28% | 763,186,606 |
| 2018-08-21 | 2018-08-17 | 13.287 | 57,011,523 | +633,460 | 0.28% | 757,526,510 |
| 2018-08-20 | 2018-08-16 | 13.524 | 56,378,063 | +145,137 | 0.27% | 762,456,731 |
| 2018-08-17 | 2018-08-15 | 13.702 | 56,232,926 | +33,792 | 0.27% | 770,478,501 |
| 2018-08-16 | 2018-08-14 | 13.746 | 56,199,134 | +2,707,079 | 0.27% | 772,510,149 |
| 2018-08-15 | 2018-08-13 | 13.761 | 53,492,055 | -661,841 | 0.26% | 736,090,288 |
| 2018-08-14 | 2018-08-10 | 14.175 | 54,153,896 | +764,617 | 0.26% | 767,633,770 |
| 2018-08-13 | 2018-08-09 | 14.219 | 53,389,279 | -24,017 | 0.26% | 759,165,214 |
| 2018-08-10 | 2018-08-08 | 14.101 | 53,413,296 | +17,886 | 0.26% | 753,184,086 |
| 2018-08-09 | 2018-08-07 | 14.042 | 53,395,410 | +276,367 | 0.26% | 749,771,614 |
| 2018-08-08 | 2018-08-06 | 14.012 | 53,119,043 | +1,658,501 | 0.26% | 744,318,953 |
| 2018-08-07 | 2018-08-03 | 14.101 | 51,460,542 | +1,785,558 | 0.25% | 725,648,185 |
| 2018-08-06 | 2018-08-02 | 14.131 | 49,674,984 | +105,228 | 0.24% | 701,939,956 |
| 2018-08-03 | 2018-08-01 | 14.501 | 49,569,756 | +765,744 | 0.24% | 718,789,482 |
| 2018-08-02 | 2018-07-31 | 14.308 | 48,804,012 | +524,091 | 0.24% | 698,298,093 |
| 2018-08-01 | 2018-07-30 | 14.427 | 48,279,921 | -1,301,660 | 0.23% | 696,514,277 |
| 2018-07-31 | 2018-07-27 | 14.249 | 49,581,581 | +213,564 | 0.24% | 706,489,179 |
| 2018-07-30 | 2018-07-26 | 14.308 | 49,368,017 | -517,690 | 0.24% | 706,367,995 |
| 2018-07-27 | 2018-07-25 | 14.397 | 49,885,707 | +369,006 | 0.24% | 718,204,014 |
| 2018-07-26 | 2018-07-24 | 14.234 | 49,516,701 | +952,893 | 0.24% | 704,832,029 |
| 2018-07-25 | 2018-07-23 | 14.012 | 48,563,808 | -2,452,283 | 0.23% | 680,489,720 |
| 2018-07-24 | 2018-07-20 | 13.850 | 51,016,091 | -876,388 | 0.25% | 706,548,346 |
| 2018-07-23 | 2018-07-19 | 13.716 | 51,892,479 | +882,445 | 0.25% | 711,775,457 |
| 2018-07-20 | 2018-07-18 | 13.746 | 51,010,034 | -884,922 | 0.25% | 701,181,071 |
| 2018-07-19 | 2018-07-17 | 13.835 | 51,894,956 | -778,915 | 0.25% | 717,952,340 |
| 2018-07-18 | 2018-07-16 | 13.909 | 52,673,871 | +771,118 | 0.25% | 732,625,357 |
| 2018-07-17 | 2018-07-13 | 13.968 | 51,902,753 | +2,080,206 | 0.25% | 724,972,019 |
| 2018-07-16 | 2018-07-12 | 13.938 | 49,822,547 | -53,041 | 0.24% | 694,441,529 |
| 2018-07-13 | 2018-07-11 | 14.012 | 49,875,588 | -202,193 | 0.24% | 698,870,750 |
| 2018-07-12 | 2018-07-10 | 14.205 | 50,077,781 | +322,033 | 0.24% | 711,336,618 |
| 2018-07-11 | 2018-07-09 | 14.190 | 49,755,748 | -261,118 | 0.24% | 706,026,046 |
| 2018-07-10 | 2018-07-06 | 13.924 | 50,016,866 | +914,977 | 0.24% | 696,409,931 |
| 2018-07-09 | 2018-07-05 | 13.894 | 49,101,889 | +973,421 | 0.24% | 682,217,175 |
| 2018-07-06 | 2018-07-04 | 14.042 | 48,128,468 | +295,163 | 0.23% | 675,813,879 |
| 2018-07-05 | 2018-07-03 | 14.190 | 47,833,305 | +314,663 | 0.23% | 678,746,890 |
| 2018-07-04 | 2018-06-29 | 14.501 | 47,518,642 | +1,333,223 | 0.23% | 689,047,169 |
| 2018-07-03 | 2018-06-28 | 14.515 | 46,185,419 | -4,258,373 | 0.22% | 670,398,064 |
| 2018-06-29 | 2018-06-27 | 14.397 | 50,443,792 | -1,427,869 | 0.24% | 726,238,758 |
| 2018-06-28 | 2018-06-26 | 14.249 | 51,871,661 | +921,086 | 0.25% | 739,120,586 |
| 2018-06-27 | 2018-06-25 | 14.338 | 50,950,575 | +49,479 | 0.25% | 730,519,348 |
| 2018-06-26 | 2018-06-22 | 14.486 | 50,901,096 | -1,460,723 | 0.25% | 737,341,506 |
| 2018-06-25 | 2018-06-21 | 14.323 | 52,361,819 | +25,163 | 0.25% | 749,978,717 |
| 2018-06-22 | 2018-06-20 | 14.560 | 52,336,656 | +1,758,637 | 0.25% | 762,008,692 |
| 2018-06-21 | 2018-06-19 | 14.619 | 50,578,019 | -1,357,017 | 0.24% | 739,396,884 |
| 2018-06-20 | 2018-06-15 | 14.915 | 51,935,036 | -240,727 | 0.25% | 774,604,161 |
| 2018-06-19 | 2018-06-14 | 14.944 | 52,175,763 | +312,236 | 0.25% | 779,738,609 |
| 2018-06-15 | 2018-06-13 | 15.063 | 51,863,527 | -216,654 | 0.25% | 781,211,598 |
| 2018-06-14 | 2018-06-12 | 15.240 | 52,080,181 | +331,665 | 0.25% | 793,722,270 |
| 2018-06-13 | 2018-06-11 | 15.152 | 51,748,516 | -450,515 | 0.25% | 784,073,386 |
| 2018-06-12 | 2018-06-08 | 15.270 | 52,199,031 | +1,569,699 | 0.25% | 797,078,316 |
| 2018-06-11 | 2018-06-07 | 16.069 | 50,629,332 | -588,318 | 0.24% | 813,562,419 |
| 2018-06-08 | 2018-06-06 | 16.039 | 51,217,650 | +966,751 | 0.25% | 821,500,414 |
| 2018-06-07 | 2018-06-05 | 16.069 | 50,250,899 | +607,141 | 0.24% | 807,481,382 |
| 2018-06-06 | 2018-06-04 | 16.039 | 49,643,758 | -13,883 | 0.24% | 796,256,129 |
| 2018-06-05 | 2018-06-01 | 15.743 | 49,657,641 | -345,939 | 0.24% | 781,783,624 |
| 2018-06-04 | 2018-05-31 | 15.773 | 50,003,580 | +472,388 | 0.24% | 788,709,660 |
| 2018-06-01 | 2018-05-30 | 15.714 | 49,531,192 | -139,846 | 0.24% | 778,327,101 |
| 2018-05-31 | 2018-05-29 | 16.099 | 49,671,038 | -706,010 | 0.24% | 799,633,513 |
| 2018-05-30 | 2018-05-28 | 16.542 | 50,377,048 | -2,032,412 | 0.24% | 833,361,389 |
| 2018-05-29 | 2018-05-25 | 16.454 | 52,409,460 | -2,712,669 | 0.25% | 862,329,669 |
| 2018-05-28 | 2018-05-24 | 16.572 | 55,122,129 | -88,674 | 0.27% | 913,488,033 |
| 2018-05-25 | 2018-05-23 | 16.187 | 55,210,803 | +222,823 | 0.27% | 893,717,459 |
| 2018-05-24 | 2018-05-21 | 16.631 | 54,987,980 | -463,668 | 0.27% | 914,519,423 |
| 2018-05-23 | 2018-05-18 | 16.868 | 55,451,648 | -1,476,835 | 0.27% | 935,358,647 |
| 2018-05-21 | 2018-05-17 | 16.750 | 56,928,483 | -2,164,026 | 0.28% | 953,531,170 |
| 2018-05-18 | 2018-05-16 | 16.513 | 59,092,509 | -4,449,026 | 0.29% | 975,788,018 |
| 2018-05-17 | 2018-05-15 | 16.490 | 63,541,535 | -370,143 | 0.31% | 1,047,789,696 |
| 2018-05-16 | 2018-05-14 | 16.222 | 63,911,678 | -395,874 | 0.31% | 1,036,772,284 |
| 2018-05-15 | 2018-05-11 | 16.222 | 64,307,552 | +490,740 | 0.31% | 1,043,194,134 |
| 2018-05-14 | 2018-05-10 | 15.895 | 63,816,812 | +702,249 | 0.31% | 1,014,338,754 |
| 2018-05-11 | 2018-05-09 | 15.984 | 63,114,563 | +8,973,195 | 0.31% | 1,008,812,655 |
| 2018-05-10 | 2018-05-08 | 16.103 | 54,141,368 | +2,431,571 | 0.26% | 871,832,685 |
| 2018-05-09 | 2018-05-07 | 16.222 | 51,709,797 | +311,713 | 0.25% | 838,833,935 |
| 2018-05-08 | 2018-05-04 | 15.865 | 51,398,084 | +68,570 | 0.25% | 815,418,941 |
| 2018-05-07 | 2018-05-03 | 16.222 | 51,329,514 | -9,461,102 | 0.25% | 832,665,002 |
| 2018-05-04 | 2018-05-02 | 16.371 | 60,790,616 | +8,303,369 | 0.30% | 995,189,740 |
| 2018-05-03 | 2018-04-30 | 16.639 | 52,487,247 | -273,227 | 0.26% | 873,317,692 |
| 2018-05-02 | 2018-04-27 | 16.252 | 52,760,474 | -501,118 | 0.26% | 857,448,387 |
| 2018-04-30 | 2018-04-26 | 15.835 | 53,261,592 | -2,796,568 | 0.26% | 843,397,738 |
| 2018-04-27 | 2018-04-25 | 15.805 | 56,058,160 | -412,565 | 0.27% | 886,012,841 |
| 2018-04-26 | 2018-04-24 | 16.014 | 56,470,725 | +94,062 | 0.27% | 904,299,510 |
| 2018-04-25 | 2018-04-23 | 15.984 | 56,376,663 | -711,628 | 0.27% | 901,115,185 |
| 2018-04-24 | 2018-04-20 | 15.478 | 57,088,291 | -213,619 | 0.28% | 883,602,716 |
| 2018-04-23 | 2018-04-19 | 15.627 | 57,301,910 | -87,210 | 0.28% | 895,437,046 |
| 2018-04-20 | 2018-04-18 | 15.269 | 57,389,120 | -286,201 | 0.28% | 876,301,564 |
| 2018-04-19 | 2018-04-17 | 15.031 | 57,675,321 | +1,022,676 | 0.28% | 866,938,031 |
| 2018-04-18 | 2018-04-16 | 15.299 | 56,652,645 | -709,723 | 0.28% | 866,742,249 |
| 2018-04-17 | 2018-04-13 | 15.389 | 57,362,368 | -1,538,623 | 0.28% | 882,722,651 |
| 2018-04-16 | 2018-04-12 | 15.329 | 58,900,991 | -638,534 | 0.29% | 902,893,418 |
| 2018-04-13 | 2018-04-11 | 15.031 | 59,539,525 | -1,141,836 | 0.29% | 894,959,536 |
| 2018-04-12 | 2018-04-10 | 15.180 | 60,681,361 | +657,377 | 0.30% | 921,153,794 |
| 2018-04-11 | 2018-04-09 | 15.180 | 60,023,984 | -1,724,169 | 0.29% | 911,174,695 |
| 2018-04-10 | 2018-04-06 | 14.912 | 61,748,153 | -509,077 | 0.30% | 920,806,452 |
| 2018-04-09 | 2018-04-04 | 14.466 | 62,257,230 | +1,678,747 | 0.30% | 900,601,611 |
| 2018-04-06 | 2018-04-03 | 14.808 | 60,578,483 | -3,851,804 | 0.29% | 897,053,066 |
| 2018-04-04 | 2018-03-29 | 14.734 | 64,430,287 | -923,230 | 0.31% | 949,296,591 |
| 2018-04-03 | 2018-03-28 | 14.451 | 65,353,517 | +11,031,710 | 0.32% | 944,419,302 |
| 2018-03-29 | 2018-03-27 | 14.644 | 54,321,807 | +4,003,787 | 0.26% | 795,510,594 |
| 2018-03-28 | 2018-03-26 | 13.871 | 50,318,020 | -674,269 | 0.24% | 697,936,830 |
| 2018-03-27 | 2018-03-23 | 13.945 | 50,992,289 | +1,953,743 | 0.25% | 711,083,758 |
| 2018-03-26 | 2018-03-22 | 14.391 | 49,038,546 | -416,596 | 0.24% | 705,733,478 |
| 2018-03-23 | 2018-03-21 | 14.436 | 49,455,142 | +189,480 | 0.24% | 713,936,931 |
| 2018-03-22 | 2018-03-20 | 14.540 | 49,265,662 | -2,525,713 | 0.24% | 716,333,971 |
| 2018-03-21 | 2018-03-19 | 14.510 | 51,791,375 | -2,148,884 | 0.25% | 751,516,842 |
| 2018-03-20 | 2018-03-16 | 14.406 | 53,940,259 | -5,152,490 | 0.26% | 777,078,773 |
| 2018-03-19 | 2018-03-15 | 14.198 | 59,092,749 | -1,010,133 | 0.29% | 838,994,723 |
| 2018-03-16 | 2018-03-14 | 14.332 | 60,102,882 | -3,625,987 | 0.29% | 861,386,865 |
| 2018-03-15 | 2018-03-13 | 14.347 | 63,728,869 | -1,856,263 | 0.31% | 914,302,497 |
| 2018-03-14 | 2018-03-12 | 14.600 | 65,585,132 | -231,134 | 0.32% | 957,527,080 |
| 2018-03-13 | 2018-03-09 | 14.496 | 65,816,266 | +557,701 | 0.32% | 954,044,994 |
| 2018-03-12 | 2018-03-08 | 14.287 | 65,258,565 | -10,048,909 | 0.32% | 932,363,822 |
| 2018-03-09 | 2018-03-07 | 14.064 | 75,307,474 | -392,225 | 0.37% | 1,059,123,367 |
| 2018-03-08 | 2018-03-06 | 14.183 | 75,699,699 | -3,514,401 | 0.37% | 1,073,652,437 |
| 2018-03-07 | 2018-03-05 | 13.930 | 79,214,100 | -37,671 | 0.39% | 1,103,455,952 |
| 2018-03-06 | 2018-03-02 | 14.808 | 79,251,771 | -851,334 | 0.39% | 1,173,569,239 |
| 2018-03-05 | 2018-03-01 | 15.002 | 80,103,105 | -104,821 | 0.39% | 1,201,673,665 |
| 2018-03-02 | 2018-02-28 | 15.091 | 80,207,926 | +1,085,256 | 0.39% | 1,210,408,326 |
| 2018-03-01 | 2018-02-27 | 15.061 | 79,122,670 | +2,397,365 | 0.38% | 1,191,675,765 |
| 2018-02-28 | 2018-02-26 | 15.091 | 76,725,305 | -311,463 | 0.37% | 1,157,852,504 |
| 2018-02-27 | 2018-02-23 | 15.329 | 77,036,768 | -1,086,617 | 0.37% | 1,180,896,783 |
| 2018-02-26 | 2018-02-22 | 15.091 | 78,123,385 | +145,305 | 0.38% | 1,178,950,764 |
| 2018-02-23 | 2018-02-21 | 15.269 | 77,978,080 | +386,089 | 0.38% | 1,190,684,114 |
| 2018-02-22 | 2018-02-20 | 15.091 | 77,591,991 | -343,544 | 0.38% | 1,170,931,560 |
| 2018-02-21 | 2018-02-15 | 15.180 | 77,935,535 | +3,498,984 | 0.38% | 1,183,075,208 |
| 2018-02-20 | 2018-02-13 | 14.793 | 74,436,551 | -4,216,830 | 0.36% | 1,101,157,110 |
| 2018-02-14 | 2018-02-12 | 14.853 | 78,653,381 | +1,568,202 | 0.38% | 1,168,219,895 |
| 2018-02-13 | 2018-02-09 | 15.269 | 77,085,179 | +2,932,363 | 0.37% | 1,177,049,987 |
| 2018-02-12 | 2018-02-08 | 15.984 | 74,152,816 | +1,005,077 | 0.36% | 1,185,246,251 |
| 2018-02-09 | 2018-02-07 | 16.222 | 73,147,739 | +908,636 | 0.36% | 1,186,599,238 |
| 2018-02-08 | 2018-02-06 | 16.609 | 72,239,103 | +5,276,343 | 0.35% | 1,199,811,997 |
| 2018-02-07 | 2018-02-05 | 17.561 | 66,962,760 | -315,806 | 0.33% | 1,175,958,549 |
| 2018-02-06 | 2018-02-02 | 17.323 | 67,278,566 | +2,906,453 | 0.33% | 1,165,484,138 |
| 2018-02-05 | 2018-02-01 | 17.413 | 64,372,113 | +6,119,929 | 0.31% | 1,120,883,013 |
| 2018-02-02 | 2018-01-31 | 17.442 | 58,252,184 | +435,410 | 0.28% | 1,016,053,287 |
| 2018-02-01 | 2018-01-30 | 17.293 | 57,816,774 | +1,009,608 | 0.28% | 999,854,129 |
| 2018-01-31 | 2018-01-29 | 17.323 | 56,807,166 | +286,241 | 0.28% | 984,085,346 |
| 2018-01-30 | 2018-01-26 | 17.353 | 56,520,925 | +1,496,117 | 0.27% | 980,809,067 |
| 2018-01-29 | 2018-01-25 | 17.442 | 55,024,808 | +9,084,174 | 0.27% | 959,760,359 |
| 2018-01-26 | 2018-01-24 | 16.877 | 45,940,634 | +359,228 | 0.22% | 775,330,198 |
| 2018-01-25 | 2018-01-23 | 16.728 | 45,581,406 | -535,390 | 0.22% | 762,483,920 |
| 2018-01-24 | 2018-01-22 | 16.758 | 46,116,796 | +4,171,109 | 0.22% | 772,812,571 |
| 2018-01-23 | 2018-01-19 | 16.966 | 41,945,687 | +1,079,185 | 0.20% | 711,653,884 |
| 2018-01-22 | 2018-01-18 | 16.936 | 40,866,502 | +4,261,242 | 0.20% | 692,127,951 |
| 2018-01-19 | 2018-01-17 | 16.460 | 36,605,260 | +224,409 | 0.18% | 602,525,294 |
| 2018-01-18 | 2018-01-16 | 16.281 | 36,380,851 | -2,032,504 | 0.18% | 592,334,238 |
| 2018-01-17 | 2018-01-15 | 16.103 | 38,413,355 | +993,326 | 0.19% | 618,566,166 |
| 2018-01-16 | 2018-01-12 | 15.984 | 37,420,029 | +1,777,832 | 0.18% | 598,115,506 |
| 2018-01-15 | 2018-01-11 | 16.192 | 35,642,197 | +306,400 | 0.17% | 577,125,179 |
| 2018-01-12 | 2018-01-10 | 16.430 | 35,335,797 | -288,013 | 0.17% | 580,578,067 |
| 2018-01-11 | 2018-01-09 | 16.430 | 35,623,810 | -22,414 | 0.17% | 585,310,210 |
| 2018-01-10 | 2018-01-08 | 16.252 | 35,646,224 | -1,148,961 | 0.17% | 579,312,409 |
| 2018-01-09 | 2018-01-05 | 16.133 | 36,795,185 | -352,091 | 0.18% | 593,604,157 |
| 2018-01-08 | 2018-01-04 | 16.192 | 37,147,276 | +26,877 | 0.18% | 601,495,702 |
| 2018-01-05 | 2018-01-03 | 16.192 | 37,120,399 | +334,621 | 0.18% | 601,060,505 |
| 2018-01-04 | 2018-01-02 | 16.192 | 36,785,778 | -1,015,285 | 0.18% | 595,642,259 |
| 2018-01-03 | 2017-12-29 | 15.716 | 37,801,063 | -568,519 | 0.18% | 594,079,535 |
| 2018-01-02 | 2017-12-28 | 15.686 | 38,369,582 | -2,287,246 | 0.19% | 601,872,277 |
| 2017-12-29 | 2017-12-27 | 15.716 | 40,656,828 | -60,231 | 0.20% | 638,960,588 |
| 2017-12-28 | 2017-12-22 | 15.627 | 40,717,059 | +293,576 | 0.20% | 636,271,339 |
| 2017-12-27 | 2017-12-21 | 15.567 | 40,423,483 | -104,149 | 0.20% | 629,277,315 |
| 2017-12-22 | 2017-12-20 | 15.478 | 40,527,632 | +3,289,942 | 0.20% | 627,279,694 |
| 2017-12-21 | 2017-12-19 | 15.597 | 37,237,690 | +1,396,268 | 0.18% | 580,792,067 |
| 2017-12-20 | 2017-12-18 | 15.627 | 35,841,422 | -116,916 | 0.17% | 560,081,453 |
| 2017-12-19 | 2017-12-15 | 15.775 | 35,958,338 | -605,408 | 0.17% | 567,259,968 |
| 2017-12-18 | 2017-12-14 | 15.954 | 36,563,746 | +633,344 | 0.18% | 583,340,500 |
| 2017-12-15 | 2017-12-13 | 16.043 | 35,930,402 | -4,635,638 | 0.17% | 576,444,497 |
| 2017-12-14 | 2017-12-12 | 15.656 | 40,566,040 | +317,527 | 0.20% | 635,118,868 |
| 2017-12-13 | 2017-12-11 | 15.835 | 40,248,513 | -483,788 | 0.20% | 637,335,528 |
| 2017-12-12 | 2017-12-08 | 15.805 | 40,732,301 | +736,305 | 0.20% | 643,783,915 |
| 2017-12-11 | 2017-12-07 | 15.954 | 39,995,996 | -1,299,312 | 0.19% | 638,098,851 |
| 2017-12-08 | 2017-12-06 | 16.311 | 41,295,308 | +1,822,943 | 0.20% | 673,578,047 |
| 2017-12-07 | 2017-12-05 | 16.668 | 39,472,365 | +218,377 | 0.19% | 657,942,335 |
| 2017-12-06 | 2017-12-04 | 16.907 | 39,253,988 | +460,943 | 0.19% | 663,649,509 |
| 2017-12-05 | 2017-12-01 | 16.966 | 38,793,045 | -865,847 | 0.19% | 658,165,907 |
| 2017-12-04 | 2017-11-30 | 16.847 | 39,658,892 | -267,142 | 0.19% | 668,134,141 |
| 2017-12-01 | 2017-11-29 | 17.145 | 39,926,034 | -1,065,008 | 0.19% | 684,518,692 |
| 2017-11-30 | 2017-11-28 | 17.264 | 40,991,042 | -723,667 | 0.20% | 707,658,306 |
| 2017-11-29 | 2017-11-27 | 17.115 | 41,714,709 | +1,229,630 | 0.20% | 713,943,295 |
| 2017-11-28 | 2017-11-24 | 17.442 | 40,485,079 | +3,472,341 | 0.20% | 706,153,740 |
| 2017-11-27 | 2017-11-23 | 17.532 | 37,012,738 | +774,062 | 0.23% | 648,893,112 |
| 2017-11-24 | 2017-11-22 | 17.710 | 36,238,676 | -3,619,221 | 0.23% | 641,794,431 |
| 2017-11-23 | 2017-11-21 | 17.442 | 39,857,897 | +407,860 | 0.25% | 695,214,230 |
| 2017-11-22 | 2017-11-20 | 17.323 | 39,450,037 | -513,235 | 0.25% | 683,403,275 |
| 2017-11-21 | 2017-11-17 | 17.353 | 39,963,272 | +625,767 | 0.25% | 693,483,688 |
| 2017-11-20 | 2017-11-16 | 17.323 | 39,337,505 | -1,227,037 | 0.24% | 681,453,854 |
| 2017-11-17 | 2017-11-15 | 17.472 | 40,564,542 | +3,173,157 | 0.25% | 708,747,165 |
| 2017-11-16 | 2017-11-14 | 17.710 | 37,391,385 | -107,118 | 0.23% | 662,209,145 |
| 2017-11-15 | 2017-11-13 | 18.127 | 37,498,503 | -2,041,320 | 0.23% | 679,732,256 |
| 2017-11-14 | 2017-11-10 | 17.770 | 39,539,823 | -1,718,220 | 0.25% | 702,612,235 |
| 2017-11-13 | 2017-11-09 | 17.710 | 41,258,043 | +38,300 | 0.26% | 730,688,456 |
| 2017-11-10 | 2017-11-08 | 17.680 | 41,219,743 | -53,416 | 0.26% | 728,783,248 |
| 2017-11-09 | 2017-11-07 | 17.859 | 41,273,159 | +150,244 | 0.26% | 737,098,653 |
| 2017-11-08 | 2017-11-06 | 17.442 | 41,122,915 | -2,405,828 | 0.26% | 717,279,080 |
| 2017-11-07 | 2017-11-03 | 17.532 | 43,528,743 | +378,901 | 0.27% | 763,129,210 |
| 2017-11-06 | 2017-11-02 | 17.293 | 43,149,842 | +5,928,359 | 0.27% | 746,211,605 |
| 2017-11-03 | 2017-11-01 | 17.055 | 37,221,483 | -1,091,212 | 0.23% | 634,826,359 |
| 2017-11-02 | 2017-10-31 | 16.490 | 38,312,695 | +139,761 | 0.24% | 631,770,181 |
| 2017-11-01 | 2017-10-30 | 16.698 | 38,172,934 | -316,613 | 0.24% | 637,419,080 |
| 2017-10-31 | 2017-10-27 | 16.966 | 38,489,547 | -352,763 | 0.24% | 653,016,736 |
| 2017-10-30 | 2017-10-26 | 16.639 | 38,842,310 | -830,339 | 0.24% | 646,284,164 |
| 2017-10-27 | 2017-10-25 | 16.817 | 39,672,649 | +109,524 | 0.25% | 667,185,047 |
| 2017-10-26 | 2017-10-24 | 16.847 | 39,563,125 | -383,595 | 0.25% | 666,520,752 |
| 2017-10-25 | 2017-10-23 | 16.758 | 39,946,720 | -361,708 | 0.25% | 669,416,136 |
| 2017-10-24 | 2017-10-20 | 16.698 | 40,308,428 | -599,360 | 0.25% | 673,077,974 |
| 2017-10-23 | 2017-10-19 | 16.609 | 40,907,788 | -1,851,232 | 0.25% | 679,433,337 |
| 2017-10-20 | 2017-10-18 | 16.877 | 42,759,020 | -37,628 | 0.27% | 721,634,783 |
| 2017-10-19 | 2017-10-17 | 16.936 | 42,796,648 | -333,277 | 0.27% | 724,817,512 |
| 2017-10-18 | 2017-10-16 | 16.847 | 43,129,925 | -964,352 | 0.27% | 726,610,703 |
| 2017-10-17 | 2017-10-13 | 16.668 | 44,094,277 | +241,894 | 0.27% | 734,982,349 |
| 2017-10-16 | 2017-10-12 | 16.728 | 43,852,383 | +532,168 | 0.27% | 733,560,893 |
| 2017-10-13 | 2017-10-11 | 16.668 | 43,320,215 | -135,058 | 0.27% | 722,079,951 |
| 2017-10-12 | 2017-10-10 | 16.549 | 43,455,273 | +438,770 | 0.27% | 719,157,362 |
| 2017-10-11 | 2017-10-09 | 16.281 | 43,016,503 | +1,255,077 | 0.27% | 700,372,499 |
| 2017-10-10 | 2017-10-06 | 16.401 | 41,761,426 | +429,255 | 0.26% | 684,910,107 |
| 2017-10-09 | 2017-10-04 | 16.371 | 41,332,171 | +390,488 | 0.26% | 676,639,837 |
| 2017-10-06 | 2017-10-03 | 16.401 | 40,941,683 | -2,992,991 | 0.25% | 671,465,876 |
| 2017-10-04 | 2017-09-29 | 16.162 | 43,934,674 | +4,270,502 | 0.27% | 710,090,814 |
| 2017-10-03 | 2017-09-28 | 16.252 | 39,664,172 | -1,091,613 | 0.25% | 644,610,970 |
| 2017-09-29 | 2017-09-27 | 16.668 | 40,755,785 | -303,712 | 0.25% | 679,334,930 |
| 2017-09-28 | 2017-09-26 | 16.639 | 41,059,497 | -184,057 | 0.26% | 683,175,194 |
| 2017-09-27 | 2017-09-25 | 16.698 | 41,243,554 | +465,950 | 0.26% | 688,692,890 |
| 2017-09-26 | 2017-09-22 | 16.966 | 40,777,604 | +827,816 | 0.25% | 691,836,094 |
| 2017-09-25 | 2017-09-21 | 17.174 | 39,949,788 | -1,178,496 | 0.25% | 686,115,054 |
| 2017-09-22 | 2017-09-20 | 17.026 | 41,128,284 | -1,444,714 | 0.26% | 700,234,130 |
| 2017-09-21 | 2017-09-19 | 16.401 | 42,572,998 | +1,558,875 | 0.26% | 698,220,329 |
| 2017-09-20 | 2017-09-18 | 16.639 | 41,014,123 | -9,162,434 | 0.25% | 682,420,232 |
| 2017-09-19 | 2017-09-15 | 16.520 | 50,176,557 | +1,298,499 | 0.31% | 828,896,865 |
| 2017-09-18 | 2017-09-14 | 16.460 | 48,878,058 | +378,993 | 0.30% | 804,536,460 |
| 2017-09-15 | 2017-09-13 | 16.520 | 48,499,065 | -505,291 | 0.30% | 801,185,361 |
| 2017-09-14 | 2017-09-12 | 16.787 | 49,004,356 | +208,298 | 0.30% | 822,660,124 |
| 2017-09-13 | 2017-09-11 | 16.907 | 48,796,058 | -886,580 | 0.30% | 824,972,992 |
| 2017-09-12 | 2017-09-08 | 16.877 | 49,682,638 | -422,305 | 0.31% | 838,483,195 |
| 2017-09-11 | 2017-09-07 | 16.907 | 50,104,943 | -2,138,249 | 0.31% | 847,101,722 |
| 2017-09-08 | 2017-09-06 | 16.787 | 52,243,192 | +618,174 | 0.32% | 877,032,050 |
| 2017-09-07 | 2017-09-05 | 16.907 | 51,625,018 | +407,573 | 0.32% | 872,800,946 |
| 2017-09-06 | 2017-09-04 | 16.996 | 51,217,445 | -110,197 | 0.32% | 870,483,762 |
| 2017-09-05 | 2017-09-01 | 16.966 | 51,327,642 | -177,580 | 0.32% | 870,828,884 |
| 2017-09-04 | 2017-08-31 | 16.966 | 51,505,222 | -778,136 | 0.32% | 873,841,720 |
| 2017-09-01 | 2017-08-30 | 17.115 | 52,283,358 | +2,836,884 | 0.32% | 894,824,722 |
| 2017-08-31 | 2017-08-29 | 17.115 | 49,446,474 | -166,705 | 0.31% | 846,271,721 |
| 2017-08-30 | 2017-08-28 | 17.055 | 49,613,179 | +1,429,287 | 0.31% | 846,171,384 |
| 2017-08-29 | 2017-08-25 | 17.293 | 48,183,892 | +3,906,594 | 0.30% | 833,267,926 |
| 2017-08-28 | 2017-08-24 | 17.383 | 44,277,298 | -917,034 | 0.28% | 769,663,008 |
| 2017-08-25 | 2017-08-22 | 17.919 | 45,194,332 | +1,040,146 | 0.28% | 809,817,429 |
| 2017-08-24 | 2017-08-21 | 18.395 | 44,154,186 | +332,000 | 0.27% | 812,207,535 |
| 2017-08-22 | 2017-08-18 | 17.770 | 43,822,186 | -20,589,246 | 0.27% | 778,708,697 |
| 2017-08-21 | 2017-08-17 | 17.770 | 64,411,432 | +642,364 | 0.40% | 1,144,574,173 |
| 2017-08-18 | 2017-08-16 | 17.770 | 63,769,068 | -1,343,858 | 0.40% | 1,133,159,534 |
| 2017-08-17 | 2017-08-15 | 17.770 | 65,112,926 | +20,609,404 | 0.40% | 1,157,039,537 |
| 2017-08-16 | 2017-08-14 | 17.889 | 44,503,522 | -1,651,978 | 0.28% | 796,114,457 |
| 2017-08-15 | 2017-08-11 | 16.936 | 46,155,500 | +560,389 | 0.29% | 781,704,087 |
| 2017-08-14 | 2017-08-10 | 17.383 | 45,595,111 | +1,233,548 | 0.28% | 792,570,276 |
| 2017-08-11 | 2017-08-09 | 17.651 | 44,361,563 | +1,368,047 | 0.28% | 783,011,588 |
| 2017-08-10 | 2017-08-08 | 17.532 | 42,993,516 | -536,110 | 0.27% | 753,745,816 |
| 2017-08-09 | 2017-08-07 | 17.383 | 43,529,626 | +305,727 | 0.27% | 756,666,382 |
| 2017-08-08 | 2017-08-04 | 17.442 | 43,223,899 | +593,381 | 0.27% | 753,925,117 |
| 2017-08-07 | 2017-08-03 | 17.323 | 42,630,518 | -832,967 | 0.26% | 738,499,577 |
| 2017-08-04 | 2017-08-02 | 16.936 | 43,463,485 | +708,885 | 0.27% | 736,111,273 |
| 2017-08-03 | 2017-08-01 | 16.579 | 42,754,600 | -98,847 | 0.27% | 708,834,259 |
| 2017-08-02 | 2017-07-31 | 16.877 | 42,853,447 | -169,595 | 0.27% | 723,228,407 |
| 2017-08-01 | 2017-07-28 | 16.966 | 43,023,042 | -907,776 | 0.27% | 729,932,375 |
| 2017-07-31 | 2017-07-27 | 16.966 | 43,930,818 | -1,441,355 | 0.27% | 745,333,775 |
| 2017-07-28 | 2017-07-26 | 16.966 | 45,372,173 | +514,026 | 0.28% | 769,787,920 |
| 2017-07-27 | 2017-07-25 | 17.145 | 44,858,147 | +1,035,213 | 0.28% | 769,078,144 |
| 2017-07-26 | 2017-07-24 | 17.383 | 43,822,934 | -323,110 | 0.27% | 761,764,894 |
| 2017-07-25 | 2017-07-21 | 16.996 | 44,146,044 | -227,112 | 0.27% | 750,299,326 |
| 2017-07-24 | 2017-07-20 | 17.026 | 44,373,156 | -499,994 | 0.28% | 755,480,056 |
| 2017-07-21 | 2017-07-19 | 17.026 | 44,873,150 | +904,416 | 0.28% | 763,992,759 |
| 2017-07-20 | 2017-07-18 | 16.966 | 43,968,734 | +1,812,193 | 0.27% | 745,977,061 |
| 2017-07-19 | 2017-07-17 | 16.877 | 42,156,541 | -618,164 | 0.26% | 711,466,875 |
| 2017-07-18 | 2017-07-14 | 16.609 | 42,774,705 | +970,803 | 0.27% | 710,440,773 |
| 2017-07-17 | 2017-07-13 | 16.430 | 41,803,902 | -1,344 | 0.26% | 686,851,032 |
| 2017-07-14 | 2017-07-12 | 16.222 | 41,805,246 | -142,449 | 0.26% | 678,162,767 |
| 2017-07-13 | 2017-07-11 | 16.252 | 41,947,695 | -137,099 | 0.26% | 681,722,143 |
| 2017-07-12 | 2017-07-10 | 16.133 | 42,084,794 | -583,772 | 0.26% | 678,939,613 |
| 2017-07-11 | 2017-07-07 | 15.537 | 42,668,566 | +628,456 | 0.27% | 662,956,765 |
| 2017-07-10 | 2017-07-06 | 15.775 | 42,040,110 | -2,325,210 | 0.26% | 663,202,828 |
| 2017-07-07 | 2017-07-05 | 16.073 | 44,365,320 | +1,079,750 | 0.28% | 713,089,488 |
| 2017-07-06 | 2017-07-04 | 16.758 | 43,285,570 | -2,652,171 | 0.27% | 725,367,665 |
| 2017-07-05 | 2017-07-03 | 17.145 | 45,937,741 | +2,789,916 | 0.29% | 787,587,427 |
| 2017-07-04 | 2017-06-30 | 17.264 | 43,147,825 | -1,682,510 | 0.27% | 744,892,426 |
| 2017-07-03 | 2017-06-29 | 17.413 | 44,830,335 | +3,152,624 | 0.28% | 780,610,712 |
| 2017-06-30 | 2017-06-28 | 17.293 | 41,677,711 | -244,583 | 0.26% | 720,753,314 |
| 2017-06-29 | 2017-06-27 | 17.383 | 41,922,294 | +212,397 | 0.26% | 728,726,466 |
| 2017-06-28 | 2017-06-26 | 17.413 | 41,709,897 | -208,033 | 0.26% | 726,275,911 |
| 2017-06-27 | 2017-06-23 | 17.413 | 41,917,930 | -159,149 | 0.26% | 729,898,297 |
| 2017-06-26 | 2017-06-22 | 17.115 | 42,077,079 | -1,307,574 | 0.26% | 720,145,223 |
| 2017-06-23 | 2017-06-21 | 16.966 | 43,384,653 | -532,559 | 0.27% | 736,067,496 |
| 2017-06-22 | 2017-06-20 | 17.026 | 43,917,212 | -1,390,826 | 0.27% | 747,717,331 |
| 2017-06-21 | 2017-06-19 | 16.847 | 45,308,038 | +482,378 | 0.28% | 763,305,416 |
| 2017-06-20 | 2017-06-16 | 16.817 | 44,825,660 | +765,999 | 0.28% | 753,844,546 |
| 2017-06-19 | 2017-06-15 | 16.668 | 44,059,661 | +1,363,411 | 0.27% | 734,405,355 |
| 2017-06-16 | 2017-06-14 | 16.758 | 42,696,250 | +1,267,239 | 0.27% | 715,492,003 |
| 2017-06-15 | 2017-06-13 | 16.668 | 41,429,011 | +729,715 | 0.26% | 690,556,551 |
| 2017-06-14 | 2017-06-12 | 16.579 | 40,699,296 | -1,157,113 | 0.25% | 674,759,097 |
| 2017-06-13 | 2017-06-09 | 16.847 | 41,856,409 | +6,719 | 0.26% | 705,155,753 |
| 2017-06-12 | 2017-06-08 | 17.055 | 41,849,690 | +387,026 | 0.26% | 713,762,166 |
| 2017-06-09 | 2017-06-07 | 17.055 | 41,462,664 | -367,008 | 0.26% | 707,161,292 |
| 2017-06-08 | 2017-06-06 | 16.996 | 41,829,672 | +310,432 | 0.26% | 710,930,627 |
| 2017-06-07 | 2017-06-05 | 16.936 | 41,519,240 | -845,253 | 0.26% | 703,182,928 |
| 2017-06-06 | 2017-06-02 | 16.698 | 42,364,493 | -2,418,826 | 0.26% | 707,410,548 |
| 2017-06-05 | 2017-06-01 | 16.817 | 44,783,319 | +4,387,696 | 0.28% | 753,132,486 |
| 2017-06-02 | 2017-05-31 | 16.639 | 40,395,623 | +106,164 | 0.25% | 672,129,218 |
| 2017-06-01 | 2017-05-29 | 16.877 | 40,289,459 | -561,732 | 0.25% | 679,956,533 |
| 2017-05-31 | 2017-05-26 | 16.639 | 40,851,191 | +305,056 | 0.25% | 679,709,261 |
| 2017-05-29 | 2017-05-25 | 16.579 | 40,546,135 | +728,988 | 0.25% | 672,219,821 |
| 2017-05-26 | 2017-05-24 | 16.698 | 39,817,147 | +417,402 | 0.25% | 664,874,469 |
| 2017-05-25 | 2017-05-23 | 16.014 | 39,399,745 | +59,952 | 0.24% | 630,931,692 |
| 2017-05-24 | 2017-05-22 | 15.418 | 39,339,793 | +630,846 | 0.24% | 606,552,625 |
| 2017-05-23 | 2017-05-19 | 15.389 | 38,708,947 | +597,830 | 0.24% | 595,673,880 |
| 2017-05-22 | 2017-05-18 | 15.240 | 38,111,117 | +114,899 | 0.24% | 580,802,257 |
| 2017-05-19 | 2017-05-17 | 15.746 | 37,996,218 | -495,883 | 0.24% | 598,277,540 |
| 2017-05-18 | 2017-05-16 | 15.775 | 38,492,101 | +59,130 | 0.24% | 607,231,291 |
| 2017-05-17 | 2017-05-15 | 15.835 | 38,432,971 | +277,802 | 0.24% | 608,586,405 |
| 2017-05-16 | 2017-05-12 | 15.478 | 38,155,169 | -10,751 | 0.24% | 590,559,121 |
| 2017-05-15 | 2017-05-11 | 15.299 | 38,165,920 | -201,175 | 0.24% | 583,909,460 |
| 2017-05-12 | 2017-05-10 | 15.448 | 38,367,095 | -86,717 | 0.24% | 592,697,277 |
| 2017-05-11 | 2017-05-09 | 14.942 | 38,453,812 | +278,642 | 0.24% | 574,579,031 |
| 2017-05-10 | 2017-05-08 | 14.853 | 38,175,170 | +954,951 | 0.24% | 567,006,688 |
| 2017-05-09 | 2017-05-05 | 14.942 | 37,220,219 | -368,521 | 0.23% | 556,146,614 |
| 2017-05-08 | 2017-05-04 | 15.031 | 37,588,740 | -740,565 | 0.23% | 565,009,568 |
| 2017-05-05 | 2017-05-02 | 14.972 | 38,329,305 | +1,104,611 | 0.24% | 573,859,514 |
| 2017-05-04 | 2017-04-28 | 14.942 | 37,224,694 | +595,617 | 0.23% | 556,213,480 |
| 2017-05-02 | 2017-04-27 | 15.121 | 36,629,077 | -4,238,394 | 0.23% | 553,855,336 |
| 2017-04-28 | 2017-04-26 | 15.061 | 40,867,471 | +512,138 | 0.25% | 615,509,749 |
| 2017-04-27 | 2017-04-25 | 15.240 | 40,355,333 | -103,880 | 0.25% | 615,003,451 |
| 2017-04-26 | 2017-04-24 | 15.269 | 40,459,213 | +174,029 | 0.25% | 617,790,822 |
| 2017-04-25 | 2017-04-21 | 15.180 | 40,285,184 | +100,924 | 0.25% | 611,536,219 |
| 2017-04-24 | 2017-04-20 | 15.448 | 40,184,260 | +207,975 | 0.25% | 620,768,955 |
| 2017-04-21 | 2017-04-19 | 15.061 | 39,976,285 | -690,541 | 0.25% | 602,087,493 |
| 2017-04-20 | 2017-04-18 | 15.180 | 40,666,826 | -421,232 | 0.25% | 617,329,613 |
| 2017-04-19 | 2017-04-13 | 15.835 | 41,088,058 | -1,848,410 | 0.26% | 650,629,730 |
| 2017-04-18 | 2017-04-12 | 15.627 | 42,936,468 | +699,290 | 0.27% | 670,953,273 |
| 2017-04-13 | 2017-04-11 | 15.746 | 42,237,178 | -200,235 | 0.26% | 665,054,478 |
| 2017-04-12 | 2017-04-10 | 15.716 | 42,437,413 | +97,188 | 0.26% | 666,944,169 |
| 2017-04-11 | 2017-04-07 | 16.311 | 42,340,225 | +30,707 | 0.26% | 690,621,949 |
| 2017-04-10 | 2017-04-06 | 15.537 | 42,309,518 | +1,651,131 | 0.26% | 657,378,108 |
| 2017-04-07 | 2017-04-05 | 16.162 | 40,658,387 | -14,775,717 | 0.25% | 657,138,075 |
| 2017-04-06 | 2017-04-03 | 16.162 | 55,434,104 | +15,054,338 | 0.34% | 895,949,473 |
| 2017-04-05 | 2017-03-31 | 15.478 | 40,379,766 | -1,030,739 | 0.25% | 624,991,050 |
| 2017-04-03 | 2017-03-30 | 15.627 | 41,410,505 | -4,284,879 | 0.26% | 647,107,579 |
| 2017-03-31 | 2017-03-29 | 15.627 | 45,695,384 | -83,319 | 0.28% | 714,065,895 |
| 2017-03-30 | 2017-03-28 | 15.597 | 45,778,703 | +655,802 | 0.28% | 714,005,287 |
| 2017-03-29 | 2017-03-27 | 15.656 | 45,122,901 | +3,742,644 | 0.28% | 706,462,988 |
| 2017-03-28 | 2017-03-24 | 15.567 | 41,380,257 | -2,448,593 | 0.26% | 644,171,533 |
| 2017-03-27 | 2017-03-23 | 15.061 | 43,828,850 | -1,752,391 | 0.27% | 660,111,424 |
| 2017-03-24 | 2017-03-22 | 15.002 | 45,581,241 | +212,330 | 0.28% | 683,790,933 |
| 2017-03-23 | 2017-03-21 | 15.150 | 45,368,911 | -1,107,405 | 0.28% | 687,357,687 |
| 2017-03-22 | 2017-03-20 | 15.180 | 46,476,316 | -2,104,516 | 0.29% | 705,518,698 |
| 2017-03-21 | 2017-03-17 | 15.329 | 48,580,832 | +1,332,704 | 0.30% | 744,695,679 |
| 2017-03-20 | 2017-03-16 | 14.972 | 47,248,128 | +1,281,221 | 0.29% | 707,390,540 |
| 2017-03-17 | 2017-03-15 | 14.228 | 45,966,907 | -323,870 | 0.29% | 654,003,143 |
| 2017-03-16 | 2017-03-14 | 14.213 | 46,290,777 | +970,534 | 0.29% | 657,922,142 |
| 2017-03-15 | 2017-03-13 | 14.272 | 45,320,243 | -18,841 | 0.28% | 646,826,043 |
| 2017-03-14 | 2017-03-10 | 14.213 | 45,339,084 | +194,859 | 0.28% | 644,395,908 |
| 2017-03-13 | 2017-03-09 | 14.198 | 45,144,225 | +526,523 | 0.28% | 640,954,554 |
| 2017-03-10 | 2017-03-08 | 14.257 | 44,617,702 | +334,261 | 0.28% | 636,135,113 |
| 2017-03-09 | 2017-03-07 | 13.960 | 44,283,441 | -592,414 | 0.28% | 618,188,411 |
| 2017-03-08 | 2017-03-06 | 13.871 | 44,875,855 | -1,460,686 | 0.28% | 622,451,201 |
| 2017-03-07 | 2017-03-03 | 13.871 | 46,336,541 | +2,019,818 | 0.29% | 642,711,667 |
| 2017-03-06 | 2017-03-02 | 13.960 | 44,316,723 | +305,525 | 0.28% | 618,653,021 |
| 2017-03-03 | 2017-03-01 | 14.034 | 44,011,198 | +847,974 | 0.27% | 617,662,939 |
| 2017-03-02 | 2017-02-28 | 14.049 | 43,163,224 | +451,507 | 0.27% | 606,404,662 |
| 2017-03-01 | 2017-02-27 | 14.183 | 42,711,717 | +142,240 | 0.27% | 605,782,317 |
| 2017-02-28 | 2017-02-24 | 14.287 | 42,569,477 | -675,393 | 0.26% | 608,199,709 |
| 2017-02-27 | 2017-02-23 | 13.885 | 43,244,870 | -1,802,152 | 0.27% | 600,472,193 |
| 2017-02-24 | 2017-02-22 | 13.871 | 45,047,022 | +907,044 | 0.28% | 624,825,375 |
| 2017-02-23 | 2017-02-21 | 13.841 | 44,139,978 | +186,947 | 0.27% | 610,930,380 |
| 2017-02-22 | 2017-02-20 | 13.915 | 43,953,031 | +1,490,253 | 0.27% | 611,613,554 |
| 2017-02-21 | 2017-02-17 | 13.975 | 42,462,778 | -927,170 | 0.26% | 593,404,255 |
| 2017-02-20 | 2017-02-16 | 13.915 | 43,389,948 | +1,987,373 | 0.27% | 603,778,162 |
| 2017-02-17 | 2017-02-15 | 14.019 | 41,402,575 | +383,127 | 0.26% | 580,436,769 |
| 2017-02-16 | 2017-02-14 | 13.975 | 41,019,448 | +600,704 | 0.25% | 573,234,163 |
| 2017-02-15 | 2017-02-13 | 14.168 | 40,418,744 | -38,220 | 0.25% | 572,659,438 |
| 2017-02-14 | 2017-02-10 | 14.124 | 40,456,964 | +564,978 | 0.25% | 571,394,640 |
| 2017-02-13 | 2017-02-09 | 14.094 | 39,891,986 | -81,102 | 0.25% | 562,227,776 |
| 2017-02-10 | 2017-02-08 | 14.168 | 39,973,088 | -540,432 | 0.25% | 566,345,311 |
| 2017-02-09 | 2017-02-07 | 14.064 | 40,513,520 | -1,265,282 | 0.25% | 569,781,636 |
| 2017-02-08 | 2017-02-06 | 13.707 | 41,778,802 | +44,347 | 0.26% | 572,653,967 |
| 2017-02-07 | 2017-02-03 | 13.707 | 41,734,455 | +585,929 | 0.26% | 572,046,111 |
| 2017-02-06 | 2017-02-02 | 13.707 | 41,148,526 | -1,144,967 | 0.26% | 564,014,895 |
| 2017-02-03 | 2017-02-01 | 13.692 | 42,293,493 | -141,844 | 0.26% | 579,079,303 |
| 2017-02-02 | 2017-01-27 | 13.722 | 42,435,337 | -2,051,035 | 0.26% | 582,284,510 |
| 2017-02-01 | 2017-01-25 | 13.201 | 44,486,372 | +1,144,267 | 0.28% | 587,255,739 |
| 2017-01-26 | 2017-01-24 | 13.320 | 43,342,105 | +138,014 | 0.27% | 577,310,818 |
| 2017-01-25 | 2017-01-23 | 13.141 | 43,204,091 | +16,127 | 0.27% | 567,756,659 |
| 2017-01-24 | 2017-01-20 | 13.112 | 43,187,964 | +881,073 | 0.27% | 566,259,238 |
| 2017-01-23 | 2017-01-19 | 13.201 | 42,306,891 | +1,345,737 | 0.26% | 558,484,844 |
| 2017-01-20 | 2017-01-18 | 13.290 | 40,961,154 | -254,661 | 0.25% | 544,377,671 |
| 2017-01-19 | 2017-01-17 | 13.171 | 41,215,815 | +1,085,856 | 0.26% | 542,854,976 |
| 2017-01-18 | 2017-01-16 | 13.037 | 40,129,959 | +1,204,500 | 0.25% | 523,178,012 |
| 2017-01-17 | 2017-01-13 | 13.275 | 38,925,459 | -3,066,367 | 0.24% | 516,743,780 |
| 2017-01-16 | 2017-01-12 | 13.141 | 41,991,826 | +1,555,228 | 0.26% | 551,825,956 |
| 2017-01-13 | 2017-01-11 | 13.290 | 40,436,598 | +834,113 | 0.25% | 537,406,271 |
| 2017-01-12 | 2017-01-10 | 13.543 | 39,602,485 | +1,024,169 | 0.25% | 536,340,375 |
| 2017-01-11 | 2017-01-09 | 13.796 | 38,578,316 | +349,993 | 0.24% | 532,230,380 |
| 2017-01-10 | 2017-01-06 | 13.722 | 38,228,323 | +777,526 | 0.24% | 524,557,171 |
| 2017-01-09 | 2017-01-05 | 13.707 | 37,450,797 | +16,289 | 0.23% | 513,330,838 |
| 2017-01-06 | 2017-01-04 | 13.543 | 37,434,508 | -792,418 | 0.23% | 506,979,248 |
| 2017-01-05 | 2017-01-03 | 13.588 | 38,226,926 | +507,307 | 0.24% | 519,417,783 |
| 2017-01-04 | 2016-12-30 | 13.439 | 37,719,619 | -339,107 | 0.23% | 506,910,992 |
| 2017-01-03 | 2016-12-29 | 13.409 | 38,058,726 | -214,385 | 0.24% | 510,335,404 |
| 2016-12-30 | 2016-12-28 | 13.513 | 38,273,111 | +174,772 | 0.24% | 517,197,330 |
| 2016-12-29 | 2016-12-23 | 13.365 | 38,098,339 | -253,654 | 0.24% | 509,165,582 |
| 2016-12-28 | 2016-12-22 | 13.260 | 38,351,993 | +306,048 | 0.24% | 508,560,122 |
| 2016-12-23 | 2016-12-21 | 13.439 | 38,045,945 | +601,242 | 0.24% | 511,296,461 |
| 2016-12-22 | 2016-12-20 | 13.350 | 37,444,703 | +17,050 | 0.23% | 499,872,786 |
| 2016-12-21 | 2016-12-19 | 13.409 | 37,427,653 | +129,004 | 0.23% | 501,873,248 |
| 2016-12-20 | 2016-12-16 | 13.513 | 37,298,649 | -22,751 | 0.23% | 504,029,100 |
| 2016-12-19 | 2016-12-15 | 13.707 | 37,321,400 | +521,094 | 0.23% | 511,557,219 |
| 2016-12-16 | 2016-12-14 | 14.138 | 36,800,306 | +107,422 | 0.23% | 520,297,448 |
| 2016-12-15 | 2016-12-13 | 14.168 | 36,692,884 | -4,354,154 | 0.23% | 519,870,839 |
| 2016-12-14 | 2016-12-12 | 13.885 | 41,047,038 | +2,456,612 | 0.26% | 569,954,423 |
| 2016-12-13 | 2016-12-09 | 14.436 | 38,590,426 | +63,228 | 0.24% | 557,093,342 |
| 2016-12-12 | 2016-12-08 | 14.138 | 38,527,198 | -392,271 | 0.24% | 544,712,938 |
| 2016-12-09 | 2016-12-07 | 13.930 | 38,919,469 | +37,187 | 0.24% | 542,149,942 |
| 2016-12-08 | 2016-12-06 | 14.109 | 38,882,282 | -409,137 | 0.24% | 548,575,925 |
| 2016-12-07 | 2016-12-05 | 14.004 | 39,291,419 | -457,315 | 0.24% | 550,255,000 |
| 2016-12-06 | 2016-12-02 | 14.138 | 39,748,734 | +263,452 | 0.25% | 561,983,503 |
| 2016-12-05 | 2016-12-01 | 14.630 | 39,485,282 | -880,279 | 0.25% | 577,650,858 |
| 2016-12-02 | 2016-11-30 | 14.019 | 40,365,561 | +276,890 | 0.25% | 565,898,518 |
| 2016-12-01 | 2016-11-29 | 13.052 | 40,088,671 | +1,608,737 | 0.25% | 523,236,357 |
| 2016-11-30 | 2016-11-28 | 13.097 | 38,479,934 | +547,307 | 0.24% | 503,957,197 |
| 2016-11-29 | 2016-11-25 | 13.320 | 37,932,627 | +293,667 | 0.24% | 505,257,323 |
| 2016-11-28 | 2016-11-24 | 13.275 | 37,638,960 | -252,007 | 0.23% | 499,665,231 |
| 2016-11-25 | 2016-11-23 | 13.275 | 37,890,967 | -1,604,532 | 0.24% | 503,010,677 |
| 2016-11-24 | 2016-11-22 | 13.484 | 39,495,499 | -267,428 | 0.25% | 532,540,282 |
| 2016-11-23 | 2016-11-21 | 13.409 | 39,762,927 | +2,130,015 | 0.25% | 533,187,301 |
| 2016-11-22 | 2016-11-18 | 13.498 | 37,632,912 | -462,245 | 0.23% | 507,986,034 |
| 2016-11-21 | 2016-11-17 | 12.992 | 38,095,157 | +466,697 | 0.24% | 494,949,252 |
| 2016-11-18 | 2016-11-16 | 12.680 | 37,628,460 | +1,790,096 | 0.23% | 477,125,579 |
| 2016-11-17 | 2016-11-15 | 12.650 | 35,838,364 | -100,345 | 0.22% | 453,360,588 |
| 2016-11-16 | 2016-11-14 | 12.680 | 35,938,709 | -1,606,320 | 0.22% | 455,699,684 |
| 2016-11-15 | 2016-11-11 | 12.799 | 37,545,029 | +2,537,250 | 0.23% | 480,537,800 |
| 2016-11-14 | 2016-11-10 | 13.320 | 35,007,779 | -169,607 | 0.22% | 466,298,754 |
| 2016-11-11 | 2016-11-09 | 13.156 | 35,177,386 | -458,357 | 0.22% | 462,799,083 |
| 2016-11-10 | 2016-11-08 | 13.484 | 35,635,743 | -3,706,703 | 0.22% | 480,496,996 |
| 2016-11-09 | 2016-11-07 | 13.528 | 39,342,446 | +132,236 | 0.24% | 532,233,126 |
| 2016-11-08 | 2016-11-04 | 13.469 | 39,210,210 | +278,668 | 0.24% | 528,110,021 |
| 2016-11-07 | 2016-11-03 | 13.484 | 38,931,542 | +384,527 | 0.24% | 524,936,129 |
| 2016-11-04 | 2016-11-02 | 13.320 | 38,547,015 | +144,332 | 0.24% | 513,440,886 |
| 2016-11-03 | 2016-11-01 | 13.603 | 38,402,683 | -1,313,347 | 0.24% | 522,377,453 |
| 2016-11-02 | 2016-10-31 | 13.528 | 39,716,030 | +1,053,585 | 0.25% | 537,287,051 |
| 2016-11-01 | 2016-10-28 | 13.558 | 38,662,445 | +2,354,450 | 0.24% | 524,184,715 |
| 2016-10-31 | 2016-10-27 | 13.677 | 36,307,995 | +238,053 | 0.23% | 496,585,963 |
| 2016-10-28 | 2016-10-26 | 13.692 | 36,069,942 | -2,126,891 | 0.22% | 493,866,914 |
| 2016-10-27 | 2016-10-25 | 13.871 | 38,196,833 | +1,739,670 | 0.24% | 529,809,729 |
| 2016-10-26 | 2016-10-24 | 14.004 | 36,457,163 | +983,704 | 0.23% | 510,562,783 |
| 2016-10-25 | 2016-10-20 | 14.034 | 35,473,459 | +499,915 | 0.22% | 497,842,412 |
| 2016-10-24 | 2016-10-19 | 14.079 | 34,973,544 | +705,220 | 0.22% | 492,387,978 |
| 2016-10-20 | 2016-10-18 | 14.272 | 34,268,324 | -1,653,472 | 0.21% | 489,089,267 |
| 2016-10-19 | 2016-10-17 | 14.287 | 35,921,796 | +1,829,171 | 0.22% | 513,222,793 |
| 2016-10-18 | 2016-10-14 | 14.704 | 34,092,625 | -819,333 | 0.21% | 501,295,778 |
| 2016-10-17 | 2016-10-13 | 14.302 | 34,911,958 | -292,759 | 0.22% | 499,314,588 |
| 2016-10-14 | 2016-10-12 | 14.510 | 35,204,717 | +930,773 | 0.22% | 510,836,751 |
| 2016-10-13 | 2016-10-11 | 14.793 | 34,273,944 | -4,154,512 | 0.21% | 507,022,378 |
| 2016-10-12 | 2016-10-07 | 14.004 | 38,428,456 | +679,289 | 0.24% | 538,169,672 |
| 2016-10-11 | 2016-10-06 | 14.064 | 37,749,167 | +393,075 | 0.23% | 530,903,810 |
| 2016-10-07 | 2016-10-05 | 14.094 | 37,356,092 | +1,459,468 | 0.23% | 526,487,514 |
| 2016-10-06 | 2016-10-04 | 14.064 | 35,896,624 | -77,743 | 0.22% | 504,849,668 |
| 2016-10-05 | 2016-10-03 | 14.094 | 35,974,367 | +397,077 | 0.22% | 507,013,824 |
| 2016-10-04 | 2016-09-30 | 13.856 | 35,577,290 | +625,370 | 0.22% | 492,945,840 |
| 2016-10-03 | 2016-09-29 | 14.213 | 34,951,920 | +100,050 | 0.22% | 496,765,092 |
| 2016-09-30 | 2016-09-28 | 14.198 | 34,851,870 | -585,922 | 0.22% | 494,824,416 |
| 2016-09-29 | 2016-09-27 | 14.049 | 35,437,792 | +43,004 | 0.22% | 497,869,257 |
| 2016-09-28 | 2016-09-26 | 13.960 | 35,394,788 | +756,157 | 0.22% | 494,104,506 |
| 2016-09-27 | 2016-09-23 | 14.109 | 34,638,631 | -5,593,237 | 0.22% | 488,703,802 |
| 2016-09-26 | 2016-09-22 | 13.528 | 40,231,868 | -2,923,885 | 0.25% | 544,265,419 |
| 2016-09-23 | 2016-09-21 | 13.543 | 43,155,753 | -1,090,926 | 0.27% | 584,462,635 |
| 2016-09-22 | 2016-09-20 | 13.632 | 44,246,679 | -3,300,328 | 0.27% | 603,188,168 |
| 2016-09-21 | 2016-09-19 | 13.707 | 47,547,007 | +5,953,627 | 0.30% | 651,717,638 |
| 2016-09-20 | 2016-09-15 | 13.469 | 41,593,380 | +1,962,209 | 0.26% | 560,208,190 |
| 2016-09-19 | 2016-09-14 | 13.498 | 39,631,171 | +989,070 | 0.25% | 534,959,436 |
| 2016-09-15 | 2016-09-13 | 13.365 | 38,642,101 | +133,042 | 0.24% | 516,432,694 |
| 2016-09-14 | 2016-09-12 | 13.335 | 38,509,059 | +1,131,321 | 0.24% | 513,508,429 |
| 2016-09-13 | 2016-09-09 | 13.975 | 37,377,738 | -206,954 | 0.23% | 522,342,386 |
| 2016-09-12 | 2016-09-08 | 13.811 | 37,584,692 | -1,478,244 | 0.23% | 519,081,598 |
| 2016-09-09 | 2016-09-07 | 13.632 | 39,062,936 | +985,048 | 0.24% | 532,521,340 |
| 2016-09-08 | 2016-09-06 | 13.766 | 38,077,888 | +305,056 | 0.24% | 524,193,034 |
| 2016-09-07 | 2016-09-05 | 13.737 | 37,772,832 | -669,241 | 0.23% | 518,869,220 |
| 2016-09-06 | 2016-09-02 | 13.484 | 38,442,073 | +207,450 | 0.24% | 518,336,340 |
| 2016-09-05 | 2016-09-01 | 13.290 | 38,234,623 | -309,551 | 0.24% | 508,141,812 |
| 2016-09-02 | 2016-08-31 | 13.082 | 38,544,174 | +750,542 | 0.24% | 504,224,889 |
| 2016-09-01 | 2016-08-30 | 13.305 | 37,793,632 | -709,463 | 0.23% | 502,843,464 |
| 2016-08-31 | 2016-08-29 | 13.305 | 38,503,095 | +1,901,716 | 0.24% | 512,282,854 |
| 2016-08-30 | 2016-08-26 | 13.573 | 36,601,379 | -368,688 | 0.23% | 496,785,541 |
| 2016-08-29 | 2016-08-25 | 13.469 | 36,970,067 | +328,334 | 0.23% | 497,938,237 |
| 2016-08-26 | 2016-08-24 | 13.513 | 36,641,733 | +17,353 | 0.23% | 495,151,974 |
| 2016-08-25 | 2016-08-23 | 13.513 | 36,624,380 | -1,276,936 | 0.23% | 494,917,477 |
| 2016-08-24 | 2016-08-22 | 13.751 | 37,901,316 | +989,080 | 0.24% | 521,198,217 |
| 2016-08-23 | 2016-08-19 | 13.930 | 36,912,236 | -2,631,206 | 0.23% | 514,189,097 |
| 2016-08-22 | 2016-08-18 | 13.469 | 39,543,442 | -6,139,251 | 0.25% | 532,598,218 |
| 2016-08-19 | 2016-08-17 | 12.501 | 45,682,693 | +432,655 | 0.28% | 571,094,062 |
| 2016-08-18 | 2016-08-16 | 12.486 | 45,250,038 | +291,583 | 0.28% | 565,011,867 |
| 2016-08-17 | 2016-08-15 | 12.427 | 44,958,455 | +1,192,876 | 0.28% | 558,694,652 |
| 2016-08-16 | 2016-08-12 | 12.442 | 43,765,579 | -724,454 | 0.27% | 544,522,233 |
| 2016-08-15 | 2016-08-11 | 12.159 | 44,490,033 | +1,023,622 | 0.28% | 540,955,381 |
| 2016-08-12 | 2016-08-10 | 12.278 | 43,466,411 | +1,002,182 | 0.27% | 533,684,257 |
| 2016-08-11 | 2016-08-09 | 12.397 | 42,464,229 | +456,987 | 0.26% | 526,435,182 |
| 2016-08-10 | 2016-08-08 | 12.427 | 42,007,242 | +1,494,603 | 0.26% | 522,020,195 |
| 2016-08-09 | 2016-08-05 | 12.129 | 40,512,639 | +628,925 | 0.25% | 491,388,291 |
| 2016-08-08 | 2016-08-04 | 12.025 | 39,883,714 | +1,189,315 | 0.25% | 479,604,904 |
| 2016-08-05 | 2016-08-03 | 12.129 | 38,694,399 | +936,736 | 0.24% | 469,334,387 |
| 2016-08-04 | 2016-08-01 | 12.308 | 37,757,663 | -1,379,794 | 0.23% | 464,715,626 |
| 2016-08-03 | 2016-07-29 | 12.308 | 39,137,457 | -1,195,267 | 0.24% | 481,697,923 |
| 2016-08-01 | 2016-07-28 | 12.382 | 40,332,724 | +591,902 | 0.25% | 499,410,353 |
| 2016-07-29 | 2016-07-27 | 12.382 | 39,740,822 | +524,105 | 0.25% | 492,081,268 |
| 2016-07-28 | 2016-07-26 | 12.233 | 39,216,717 | +1,340,714 | 0.24% | 479,755,224 |
| 2016-07-27 | 2016-07-25 | 12.040 | 37,876,003 | -1,640,850 | 0.24% | 456,025,706 |
| 2016-07-26 | 2016-07-22 | 12.010 | 39,516,853 | -163,892 | 0.25% | 474,605,260 |
| 2016-07-25 | 2016-07-21 | 12.099 | 39,680,745 | +952,795 | 0.25% | 480,116,934 |
| 2016-07-22 | 2016-07-20 | 11.698 | 38,727,950 | +1,493,026 | 0.24% | 453,026,613 |
| 2016-07-21 | 2016-07-19 | 11.727 | 37,234,924 | -1,505,005 | 0.23% | 436,669,994 |
| 2016-07-20 | 2016-07-18 | 12.040 | 38,739,929 | +481,010 | 0.24% | 466,427,344 |
| 2016-07-19 | 2016-07-15 | 12.070 | 38,258,919 | +212,415 | 0.24% | 461,774,780 |
| 2016-07-18 | 2016-07-14 | 12.055 | 38,046,504 | +2,005,574 | 0.24% | 458,644,760 |
| 2016-07-15 | 2016-07-13 | 11.861 | 36,040,930 | -174,939 | 0.22% | 427,494,933 |
| 2016-07-14 | 2016-07-12 | 11.846 | 36,215,869 | -2,098,128 | 0.23% | 429,030,966 |
| 2016-07-13 | 2016-07-11 | 11.727 | 38,313,997 | +4,269,177 | 0.24% | 449,324,748 |
| 2016-07-12 | 2016-07-08 | 11.876 | 34,044,820 | +225,634 | 0.21% | 404,324,999 |
| 2016-07-11 | 2016-07-07 | 12.085 | 33,819,186 | -53,993 | 0.21% | 408,691,721 |
| 2016-07-08 | 2016-07-06 | 11.713 | 33,873,179 | -721,853 | 0.21% | 396,741,244 |
| 2016-07-07 | 2016-07-05 | 11.921 | 34,595,032 | -203,865 | 0.21% | 412,404,042 |
| 2016-07-06 | 2016-07-04 | 12.070 | 34,798,897 | +387,008 | 0.22% | 420,013,252 |
| 2016-07-05 | 2016-06-30 | 11.936 | 34,411,889 | -1,930,863 | 0.21% | 410,732,948 |
| 2016-07-04 | 2016-06-29 | 11.638 | 36,342,752 | +159,030 | 0.23% | 422,961,877 |
| 2016-06-30 | 2016-06-28 | 11.564 | 36,183,722 | -623,248 | 0.22% | 418,418,538 |
| 2016-06-29 | 2016-06-27 | 11.802 | 36,806,970 | -575,168 | 0.23% | 434,390,096 |
| 2016-06-28 | 2016-06-24 | 11.742 | 37,382,138 | +323,828 | 0.23% | 438,952,776 |
| 2016-06-27 | 2016-06-23 | 12.219 | 37,058,310 | +646,190 | 0.23% | 452,798,967 |
| 2016-06-24 | 2016-06-22 | 12.219 | 36,412,120 | +1,065,105 | 0.23% | 444,903,460 |
| 2016-06-23 | 2016-06-21 | 12.159 | 35,347,015 | -112,817 | 0.22% | 429,785,205 |
| 2016-06-22 | 2016-06-20 | 12.070 | 35,459,832 | -295,649 | 0.22% | 427,990,559 |
| 2016-06-21 | 2016-06-17 | 11.787 | 35,755,481 | +286,309 | 0.22% | 421,448,456 |
| 2016-06-20 | 2016-06-16 | 11.608 | 35,469,172 | +123,553 | 0.22% | 411,739,292 |
| 2016-06-17 | 2016-06-15 | 11.980 | 35,345,619 | +17,471 | 0.22% | 423,455,846 |
| 2016-06-16 | 2016-06-14 | 12.189 | 35,328,148 | +2,990,083 | 0.22% | 430,607,345 |
| 2016-06-15 | 2016-06-13 | 12.278 | 32,338,065 | -369,561 | 0.20% | 397,049,487 |
| 2016-06-14 | 2016-06-10 | 12.814 | 32,707,626 | -893,322 | 0.20% | 419,110,784 |
| 2016-06-13 | 2016-06-08 | 12.963 | 33,600,948 | +80,632 | 0.21% | 435,558,352 |
| 2016-06-10 | 2016-06-07 | 12.933 | 33,520,316 | -2,971,270 | 0.21% | 433,515,412 |
| 2016-06-08 | 2016-06-06 | 12.561 | 36,491,586 | +803,627 | 0.23% | 458,365,420 |
| 2016-06-07 | 2016-06-03 | 12.725 | 35,687,959 | +1,046,193 | 0.22% | 454,113,577 |
| 2016-06-06 | 2016-06-02 | 12.725 | 34,641,766 | +760,691 | 0.22% | 440,801,232 |
| 2016-06-03 | 2016-06-01 | 12.844 | 33,881,075 | -3,448,927 | 0.21% | 435,155,661 |
| 2016-06-02 | 2016-05-31 | 12.486 | 37,330,002 | +415,924 | 0.23% | 466,118,816 |
| 2016-06-01 | 2016-05-30 | 12.546 | 36,914,078 | -4,014,103 | 0.23% | 463,122,905 |
| 2016-05-31 | 2016-05-27 | 12.293 | 40,928,181 | +6,223,405 | 0.25% | 503,128,769 |
| 2016-05-30 | 2016-05-26 | 12.501 | 34,704,776 | -371,576 | 0.22% | 433,855,585 |
| 2016-05-27 | 2016-05-25 | 12.486 | 35,076,352 | +639,141 | 0.22% | 437,978,751 |
| 2016-05-26 | 2016-05-24 | 12.219 | 34,437,211 | +1,298,167 | 0.21% | 420,772,927 |
| 2016-05-25 | 2016-05-23 | 12.561 | 33,139,044 | +43,003 | 0.21% | 416,254,636 |
| 2016-05-24 | 2016-05-20 | 12.620 | 33,096,041 | -558,736 | 0.21% | 417,684,692 |
| 2016-05-23 | 2016-05-19 | 12.442 | 33,654,777 | -1,601,828 | 0.21% | 418,725,737 |
| 2016-05-20 | 2016-05-18 | 12.680 | 35,256,605 | -932,879 | 0.22% | 447,050,665 |
| 2016-05-19 | 2016-05-17 | 12.963 | 36,189,484 | -12,476,376 | 0.22% | 469,112,717 |
| 2016-05-18 | 2016-05-16 | 13.554 | 48,665,860 | -1,680,535 | 0.30% | 659,595,450 |
| 2016-05-17 | 2016-05-13 | 13.523 | 50,346,395 | +8,414,406 | 0.31% | 680,839,253 |
| 2016-05-16 | 2016-05-12 | 13.462 | 41,931,989 | -5,852,825 | 0.27% | 564,496,132 |
| 2016-05-13 | 2016-05-11 | 13.432 | 47,784,814 | -2,205,439 | 0.30% | 641,832,534 |
| 2016-05-12 | 2016-05-10 | 13.462 | 49,990,253 | +566,058 | 0.32% | 672,977,961 |
| 2016-05-11 | 2016-05-09 | 13.416 | 49,424,195 | -1,162,212 | 0.31% | 663,099,583 |
| 2016-05-10 | 2016-05-06 | 13.371 | 50,586,407 | +11,413,964 | 0.32% | 676,381,300 |
| 2016-05-09 | 2016-05-05 | 13.736 | 39,172,443 | -139,408 | 0.25% | 538,084,444 |
| 2016-05-06 | 2016-05-04 | 13.812 | 39,311,851 | +133,686 | 0.25% | 542,992,739 |
| 2016-05-05 | 2016-05-03 | 13.812 | 39,178,165 | +249,917 | 0.25% | 541,146,209 |
| 2016-05-04 | 2016-04-29 | 13.950 | 38,928,248 | +519,692 | 0.25% | 543,029,689 |
| 2016-05-03 | 2016-04-28 | 14.071 | 38,408,556 | -359,782 | 0.24% | 540,459,547 |
| 2016-04-29 | 2016-04-27 | 14.285 | 38,768,338 | -1,511,289 | 0.25% | 553,787,647 |
| 2016-04-28 | 2016-04-26 | 14.254 | 40,279,627 | -7,371,941 | 0.26% | 574,148,892 |
| 2016-04-27 | 2016-04-25 | 14.147 | 47,651,568 | +2,096,040 | 0.30% | 674,149,399 |
| 2016-04-26 | 2016-04-22 | 14.330 | 45,555,528 | +37,758 | 0.29% | 652,820,750 |
| 2016-04-25 | 2016-04-21 | 14.543 | 45,517,770 | -9,338,613 | 0.29% | 661,984,149 |
| 2016-04-22 | 2016-04-20 | 14.391 | 54,856,383 | -2,662,115 | 0.35% | 789,445,619 |
| 2016-04-21 | 2016-04-19 | 14.833 | 57,518,498 | +56,472 | 0.37% | 853,158,527 |
| 2016-04-20 | 2016-04-18 | 15.122 | 57,462,026 | +321,761 | 0.37% | 868,947,274 |
| 2016-04-19 | 2016-04-15 | 15.229 | 57,140,265 | +1,074,268 | 0.36% | 870,172,777 |
| 2016-04-18 | 2016-04-14 | 15.290 | 56,065,997 | +2,535,421 | 0.36% | 857,228,308 |
| 2016-04-15 | 2016-04-13 | 15.198 | 53,530,576 | +3,200,616 | 0.34% | 813,571,450 |
| 2016-04-14 | 2016-04-12 | 15.000 | 50,329,960 | +1,775,594 | 0.32% | 754,963,678 |
| 2016-04-13 | 2016-04-11 | 15.153 | 48,554,366 | +1,565,371 | 0.31% | 735,723,470 |
| 2016-04-12 | 2016-04-08 | 15.107 | 46,988,995 | +941,734 | 0.30% | 709,857,329 |
| 2016-04-11 | 2016-04-07 | 15.016 | 46,047,261 | +1,709,927 | 0.29% | 691,423,219 |
| 2016-04-08 | 2016-04-06 | 15.153 | 44,337,334 | +1,234,510 | 0.28% | 671,824,594 |
| 2016-04-07 | 2016-04-05 | 15.137 | 43,102,824 | +350,654 | 0.27% | 652,462,193 |
| 2016-04-06 | 2016-04-01 | 15.320 | 42,752,170 | +246,902 | 0.27% | 654,966,951 |
| 2016-04-05 | 2016-03-31 | 15.594 | 42,505,268 | +787,328 | 0.27% | 662,835,801 |
| 2016-04-01 | 2016-03-30 | 15.290 | 41,717,940 | +414,459 | 0.27% | 637,851,836 |
| 2016-03-31 | 2016-03-29 | 15.183 | 41,303,481 | -464,911 | 0.26% | 627,111,919 |
| 2016-03-30 | 2016-03-24 | 15.229 | 41,768,392 | -4,410,089 | 0.27% | 636,078,913 |
| 2016-03-29 | 2016-03-23 | 15.259 | 46,178,481 | -3,124,280 | 0.29% | 704,645,377 |
| 2016-03-24 | 2016-03-22 | 15.107 | 49,302,761 | +562,096 | 0.31% | 744,811,125 |
| 2016-03-23 | 2016-03-21 | 15.137 | 48,740,665 | -803,744 | 0.31% | 737,804,121 |
| 2016-03-22 | 2016-03-18 | 15.351 | 49,544,409 | +1,941,070 | 0.32% | 760,533,636 |
| 2016-03-21 | 2016-03-17 | 15.198 | 47,603,339 | +1,684,318 | 0.30% | 723,487,779 |
| 2016-03-18 | 2016-03-16 | 13.934 | 45,919,021 | -424,199 | 0.29% | 639,848,206 |
| 2016-03-17 | 2016-03-15 | 14.056 | 46,343,220 | -2,050,534 | 0.29% | 651,405,092 |
| 2016-03-16 | 2016-03-14 | 14.224 | 48,393,754 | -1,288,339 | 0.31% | 688,334,331 |
| 2016-03-15 | 2016-03-11 | 13.858 | 49,682,093 | +3,756,047 | 0.32% | 688,500,909 |
| 2016-03-14 | 2016-03-10 | 13.782 | 45,926,046 | +3,973,727 | 0.29% | 632,952,148 |
| 2016-03-11 | 2016-03-09 | 13.812 | 41,952,319 | -329,641 | 0.27% | 579,464,055 |
| 2016-03-10 | 2016-03-08 | 13.843 | 42,281,960 | -345,271 | 0.27% | 585,305,003 |
| 2016-03-09 | 2016-03-07 | 13.919 | 42,627,231 | +363,765 | 0.27% | 593,330,345 |
| 2016-03-08 | 2016-03-04 | 13.858 | 42,263,466 | +262,503 | 0.27% | 585,692,611 |
| 2016-03-07 | 2016-03-03 | 13.767 | 42,000,963 | +428,139 | 0.27% | 578,217,086 |
| 2016-03-04 | 2016-03-02 | 13.797 | 41,572,824 | -2,783,669 | 0.26% | 573,589,201 |
| 2016-03-03 | 2016-03-01 | 13.477 | 44,356,493 | -126,077 | 0.28% | 597,810,742 |
| 2016-03-02 | 2016-02-29 | 13.493 | 44,482,570 | -269,229 | 0.28% | 600,187,346 |
| 2016-03-01 | 2016-02-26 | 13.797 | 44,751,799 | +2,852,133 | 0.28% | 617,450,204 |
| 2016-02-29 | 2016-02-25 | 13.340 | 41,899,666 | -91,077 | 0.27% | 558,956,369 |
| 2016-02-26 | 2016-02-24 | 13.584 | 41,990,743 | +403,571 | 0.27% | 570,402,809 |
| 2016-02-25 | 2016-02-23 | 13.767 | 41,587,172 | -143,175 | 0.26% | 572,520,525 |
| 2016-02-24 | 2016-02-22 | 13.736 | 41,730,347 | -1,622,133 | 0.27% | 573,220,582 |
| 2016-02-23 | 2016-02-19 | 13.325 | 43,352,480 | -2,604,069 | 0.28% | 577,677,220 |
| 2016-02-22 | 2016-02-18 | 13.234 | 45,956,549 | -125,421 | 0.29% | 608,177,610 |
| 2016-02-19 | 2016-02-17 | 12.868 | 46,081,970 | -956,202 | 0.29% | 592,994,940 |
| 2016-02-18 | 2016-02-16 | 12.823 | 47,038,172 | -912,941 | 0.30% | 603,150,607 |
| 2016-02-17 | 2016-02-15 | 12.716 | 47,951,113 | +6,141,950 | 0.30% | 609,745,227 |
| 2016-02-16 | 2016-02-12 | 12.274 | 41,809,163 | +488,885 | 0.27% | 513,180,041 |
| 2016-02-15 | 2016-02-11 | 12.640 | 41,320,278 | -2,960,329 | 0.26% | 522,281,412 |
| 2016-02-12 | 2016-02-05 | 13.021 | 44,280,607 | +58,836 | 0.28% | 576,557,894 |
| 2016-02-11 | 2016-02-04 | 13.036 | 44,221,771 | +1,546,365 | 0.28% | 576,465,257 |
| 2016-02-05 | 2016-02-03 | 12.777 | 42,675,406 | +963,968 | 0.27% | 545,259,027 |
| 2016-02-04 | 2016-02-02 | 12.944 | 41,711,438 | -2,093,600 | 0.27% | 539,929,840 |
| 2016-02-03 | 2016-02-01 | 12.960 | 43,805,038 | +134,614 | 0.28% | 567,697,346 |
| 2016-02-02 | 2016-01-29 | 13.021 | 43,670,424 | +429,452 | 0.28% | 568,612,975 |
| 2016-02-01 | 2016-01-28 | 12.777 | 43,240,972 | +750,556 | 0.27% | 552,485,203 |
| 2016-01-29 | 2016-01-27 | 12.625 | 42,490,416 | -383,486 | 0.27% | 536,424,686 |
| 2016-01-28 | 2016-01-26 | 12.442 | 42,873,902 | +569,319 | 0.27% | 533,431,072 |
| 2016-01-27 | 2016-01-25 | 12.655 | 42,304,583 | -2,664,703 | 0.27% | 535,367,107 |
| 2016-01-26 | 2016-01-22 | 12.411 | 44,969,286 | +291,068 | 0.29% | 558,131,897 |
| 2016-01-25 | 2016-01-21 | 12.183 | 44,678,218 | +221,293 | 0.28% | 544,313,458 |
| 2016-01-22 | 2016-01-20 | 12.366 | 44,456,925 | +1,006,651 | 0.28% | 549,741,713 |
| 2016-01-21 | 2016-01-19 | 13.188 | 43,450,274 | -108,348 | 0.28% | 573,025,110 |
| 2016-01-20 | 2016-01-18 | 12.731 | 43,558,622 | +542,330 | 0.28% | 554,553,757 |
| 2016-01-19 | 2016-01-15 | 12.960 | 43,016,292 | -761,719 | 0.27% | 557,475,485 |
| 2016-01-18 | 2016-01-14 | 13.158 | 43,778,011 | -1,392,746 | 0.28% | 576,013,962 |
| 2016-01-15 | 2016-01-13 | 13.188 | 45,170,757 | +1,225,317 | 0.29% | 595,714,955 |
| 2016-01-14 | 2016-01-12 | 12.701 | 43,945,440 | -4,436,291 | 0.28% | 558,139,951 |
| 2016-01-13 | 2016-01-11 | 13.066 | 48,381,731 | -503,310 | 0.31% | 632,167,162 |
| 2016-01-12 | 2016-01-08 | 13.477 | 48,885,041 | -773,329 | 0.31% | 658,843,850 |
| 2016-01-11 | 2016-01-07 | 13.021 | 49,658,370 | +1,741,334 | 0.32% | 646,579,330 |
| 2016-01-08 | 2016-01-06 | 13.752 | 47,917,036 | +3,723,887 | 0.30% | 658,932,515 |
| 2016-01-07 | 2016-01-05 | 13.858 | 44,193,149 | +139,933 | 0.28% | 612,434,409 |
| 2016-01-06 | 2016-01-04 | 14.056 | 44,053,216 | -1,506,759 | 0.28% | 619,216,559 |
| 2016-01-05 | 2015-12-31 | 14.391 | 45,559,975 | +3,250,438 | 0.29% | 655,659,756 |
| 2016-01-04 | 2015-12-29 | 14.528 | 42,309,537 | +635,987 | 0.27% | 614,681,142 |
| 2015-12-30 | 2015-12-28 | 14.483 | 41,673,550 | +647,461 | 0.27% | 603,537,496 |
| 2015-12-29 | 2015-12-24 | 14.574 | 41,026,089 | -131,002 | 0.26% | 597,909,285 |
| 2015-12-28 | 2015-12-22 | 14.452 | 41,157,091 | +434,705 | 0.26% | 594,804,336 |
| 2015-12-23 | 2015-12-21 | 14.467 | 40,722,386 | -1,810,659 | 0.26% | 589,142,107 |
| 2015-12-22 | 2015-12-18 | 14.620 | 42,533,045 | +614,629 | 0.27% | 621,814,651 |
| 2015-12-21 | 2015-12-17 | 14.620 | 41,918,416 | +969,681 | 0.27% | 612,829,042 |
| 2015-12-18 | 2015-12-16 | 14.483 | 40,948,735 | -3,704,187 | 0.26% | 593,040,358 |
| 2015-12-17 | 2015-12-15 | 14.254 | 44,652,922 | -770,058 | 0.28% | 636,486,174 |
| 2015-12-16 | 2015-12-14 | 13.950 | 45,422,980 | -2,448,593 | 0.29% | 633,627,968 |
| 2015-12-15 | 2015-12-11 | 13.904 | 47,871,573 | +2,122,306 | 0.30% | 665,597,555 |
| 2015-12-14 | 2015-12-10 | 13.828 | 45,749,267 | -3,338,085 | 0.29% | 632,605,889 |
| 2015-12-11 | 2015-12-09 | 13.950 | 49,087,352 | +5,510,643 | 0.31% | 684,744,134 |
| 2015-12-10 | 2015-12-08 | 14.102 | 43,576,709 | -401,873 | 0.28% | 614,509,579 |
| 2015-12-09 | 2015-12-07 | 14.208 | 43,978,582 | -1,353,889 | 0.28% | 624,864,868 |
| 2015-12-08 | 2015-12-04 | 14.345 | 45,332,471 | +1,234,510 | 0.29% | 650,314,649 |
| 2015-12-07 | 2015-12-03 | 14.483 | 44,097,961 | +641,001 | 0.28% | 638,649,046 |
| 2015-12-04 | 2015-12-02 | 14.726 | 43,456,960 | -3,789,552 | 0.28% | 639,954,443 |
| 2015-12-03 | 2015-12-01 | 14.741 | 47,246,512 | +991,432 | 0.30% | 696,479,521 |
| 2015-12-02 | 2015-11-30 | 14.620 | 46,255,080 | +2,703,444 | 0.29% | 676,229,187 |
| 2015-12-01 | 2015-11-27 | 14.726 | 43,551,636 | -788,922 | 0.28% | 641,348,657 |
| 2015-11-30 | 2015-11-26 | 14.894 | 44,340,558 | -309,591 | 0.28% | 660,394,201 |
| 2015-11-27 | 2015-11-25 | 14.909 | 44,650,149 | +210,130 | 0.28% | 665,685,115 |
| 2015-11-26 | 2015-11-24 | 15.137 | 44,440,019 | +849,710 | 0.28% | 672,703,771 |
| 2015-11-25 | 2015-11-23 | 15.137 | 43,590,309 | -134,088 | 0.28% | 659,841,420 |
| 2015-11-24 | 2015-11-20 | 15.320 | 43,724,397 | -57,786 | 0.28% | 669,861,553 |
| 2015-11-23 | 2015-11-19 | 15.107 | 43,782,183 | +397,933 | 0.28% | 661,412,390 |
| 2015-11-20 | 2015-11-18 | 14.741 | 43,384,250 | +453,091 | 0.28% | 639,544,390 |
| 2015-11-19 | 2015-11-17 | 15.168 | 42,931,159 | +83,100 | 0.27% | 651,171,214 |
| 2015-11-18 | 2015-11-16 | 15.046 | 42,848,059 | +1,780,012 | 0.27% | 644,690,603 |
| 2015-11-17 | 2015-11-13 | 15.213 | 41,068,047 | -635,624 | 0.26% | 624,788,145 |
| 2015-11-16 | 2015-11-12 | 15.503 | 41,703,671 | -5,905,949 | 0.27% | 646,524,975 |
| 2015-11-13 | 2015-11-11 | 14.833 | 47,609,620 | +5,958,033 | 0.30% | 706,182,440 |
| 2015-11-12 | 2015-11-10 | 14.878 | 41,651,587 | +5,083 | 0.26% | 619,711,220 |
| 2015-11-11 | 2015-11-09 | 15.092 | 41,646,504 | -372,323 | 0.26% | 628,514,711 |
| 2015-11-10 | 2015-11-06 | 15.411 | 42,018,827 | +107,691 | 0.27% | 647,571,429 |
| 2015-11-09 | 2015-11-05 | 15.411 | 41,911,136 | +4,077,823 | 0.27% | 645,911,753 |
| 2015-11-06 | 2015-11-04 | 14.543 | 37,833,313 | -398,983 | 0.24% | 550,225,846 |
| 2015-11-05 | 2015-11-03 | 14.391 | 38,232,296 | +267,258 | 0.24% | 550,206,137 |
| 2015-11-04 | 2015-11-02 | 14.315 | 37,965,038 | -300,354 | 0.24% | 543,469,198 |
| 2015-11-03 | 2015-10-30 | 14.574 | 38,265,392 | +822,132 | 0.24% | 557,675,219 |
| 2015-11-02 | 2015-10-29 | 14.452 | 37,443,260 | +248,003 | 0.24% | 541,131,865 |
| 2015-10-30 | 2015-10-28 | 14.589 | 37,195,257 | +95,225 | 0.24% | 542,645,636 |
| 2015-10-29 | 2015-10-27 | 14.772 | 37,100,032 | +378,233 | 0.24% | 548,036,218 |
| 2015-10-28 | 2015-10-26 | 14.909 | 36,721,799 | -368,974 | 0.23% | 547,482,048 |
| 2015-10-27 | 2015-10-23 | 14.985 | 37,090,773 | -2,159,817 | 0.24% | 555,807,272 |
| 2015-10-26 | 2015-10-22 | 15.168 | 39,250,590 | +144,464 | 0.25% | 595,345,081 |
| 2015-10-23 | 2015-10-20 | 15.625 | 39,106,126 | +707,874 | 0.25% | 611,019,961 |
| 2015-10-22 | 2015-10-19 | 16.112 | 38,398,252 | +65,074 | 0.24% | 618,671,862 |
| 2015-10-20 | 2015-10-16 | 16.082 | 38,333,178 | -1,111,059 | 0.24% | 616,455,861 |
| 2015-10-19 | 2015-10-15 | 16.051 | 39,444,237 | +183,091 | 0.25% | 633,122,011 |
| 2015-10-16 | 2015-10-14 | 16.508 | 39,261,146 | +644,976 | 0.25% | 648,120,109 |
| 2015-10-15 | 2015-10-13 | 16.386 | 38,616,170 | -2,281,217 | 0.25% | 632,768,296 |
| 2015-10-14 | 2015-10-12 | 15.777 | 40,897,387 | -530,576 | 0.26% | 645,235,953 |
| 2015-10-13 | 2015-10-09 | 14.955 | 41,427,963 | -352,413 | 0.26% | 619,538,514 |
| 2015-10-12 | 2015-10-08 | 14.559 | 41,780,376 | +387,426 | 0.27% | 608,265,912 |
| 2015-10-09 | 2015-10-07 | 15.000 | 41,392,950 | +1,176,724 | 0.26% | 620,905,993 |
| 2015-10-08 | 2015-10-06 | 14.741 | 40,216,226 | -18,386 | 0.26% | 592,843,295 |
| 2015-10-07 | 2015-10-05 | 15.213 | 40,234,612 | +696,053 | 0.26% | 612,108,694 |
| 2015-10-06 | 2015-10-02 | 15.259 | 39,538,559 | +249,529 | 0.25% | 603,325,666 |
| 2015-10-05 | 2015-09-30 | 14.939 | 39,289,030 | +2,630,428 | 0.25% | 586,953,310 |
| 2015-10-02 | 2015-09-29 | 14.543 | 36,658,602 | +1,089,607 | 0.23% | 533,141,528 |
| 2015-09-30 | 2015-09-25 | 14.970 | 35,568,995 | +382,173 | 0.23% | 532,461,675 |
| 2015-09-29 | 2015-09-24 | 14.939 | 35,186,822 | +623,822 | 0.22% | 525,668,912 |
| 2015-09-25 | 2015-09-23 | 14.970 | 34,563,000 | -145,778 | 0.22% | 517,402,105 |
| 2015-09-24 | 2015-09-22 | 15.594 | 34,708,778 | -233,768 | 0.22% | 541,255,749 |
| 2015-09-23 | 2015-09-21 | 15.320 | 34,942,546 | +118,197 | 0.22% | 535,322,834 |
| 2015-09-22 | 2015-09-18 | 15.533 | 34,824,349 | -672,414 | 0.22% | 540,936,667 |
| 2015-09-21 | 2015-09-17 | 15.503 | 35,496,763 | -506,937 | 0.23% | 550,300,327 |
| 2015-09-18 | 2015-09-16 | 15.807 | 36,003,700 | +786,672 | 0.23% | 569,125,087 |
| 2015-09-17 | 2015-09-15 | 15.503 | 35,217,028 | -462,626 | 0.22% | 545,963,643 |
| 2015-09-16 | 2015-09-14 | 15.868 | 35,679,654 | -773,522 | 0.23% | 566,176,182 |
| 2015-09-15 | 2015-09-11 | 15.746 | 36,453,176 | -210,129 | 0.23% | 574,009,597 |
| 2015-09-14 | 2015-09-10 | 15.655 | 36,663,305 | -2,081,397 | 0.23% | 573,968,381 |
| 2015-09-11 | 2015-09-09 | 15.868 | 38,744,702 | +1,179,351 | 0.25% | 614,813,345 |
| 2015-09-10 | 2015-09-08 | 15.472 | 37,565,351 | -5,198,177 | 0.24% | 581,225,154 |
| 2015-09-09 | 2015-09-07 | 14.894 | 42,763,528 | -606,748 | 0.27% | 636,906,417 |
| 2015-09-08 | 2015-09-04 | 15.016 | 43,370,276 | +163,754 | 0.28% | 651,226,917 |
| 2015-09-07 | 2015-09-02 | 15.153 | 43,206,522 | +228,515 | 0.27% | 654,689,885 |
| 2015-09-04 | 2015-09-01 | 15.290 | 42,978,007 | +439,641 | 0.27% | 657,117,793 |
| 2015-09-02 | 2015-08-31 | 15.503 | 42,538,366 | -364,550 | 0.27% | 659,465,110 |
| 2015-09-01 | 2015-08-28 | 15.746 | 42,902,916 | -4,195,391 | 0.27% | 675,570,368 |
| 2015-08-31 | 2015-08-27 | 15.777 | 47,098,307 | -3,510,473 | 0.30% | 743,067,546 |
| 2015-08-28 | 2015-08-26 | 15.198 | 50,608,780 | +5,062,686 | 0.32% | 769,165,244 |
| 2015-08-27 | 2015-08-25 | 15.807 | 45,546,094 | +887,882 | 0.29% | 719,965,579 |
| 2015-08-26 | 2015-08-24 | 16.142 | 44,658,212 | -157,212 | 0.28% | 720,892,386 |
| 2015-08-25 | 2015-08-21 | 16.477 | 44,815,424 | -194,370 | 0.28% | 738,444,759 |
| 2015-08-24 | 2015-08-20 | 15.960 | 45,009,794 | -4,982,209 | 0.29% | 718,342,481 |
| 2015-08-21 | 2015-08-19 | 15.716 | 49,992,003 | +928,278 | 0.32% | 785,675,982 |
| 2015-08-20 | 2015-08-18 | 15.929 | 49,063,725 | +227,203 | 0.31% | 781,547,619 |
| 2015-08-19 | 2015-08-17 | 15.838 | 48,836,522 | -254,463 | 0.31% | 773,466,144 |
| 2015-08-18 | 2015-08-14 | 15.868 | 49,090,985 | +318,955 | 0.31% | 778,991,479 |
| 2015-08-17 | 2015-08-13 | 15.868 | 48,772,030 | -376,906 | 0.31% | 773,930,199 |
| 2015-08-14 | 2015-08-12 | 16.295 | 49,148,936 | -128,704 | 0.31% | 800,868,367 |
| 2015-08-13 | 2015-08-11 | 16.934 | 49,277,640 | +53,845 | 0.31% | 834,483,838 |
| 2015-08-12 | 2015-08-10 | 16.782 | 49,223,795 | -258,498 | 0.31% | 826,075,858 |
| 2015-08-11 | 2015-08-07 | 16.264 | 49,482,293 | +18,386 | 0.31% | 804,793,224 |
| 2015-08-10 | 2015-08-06 | 16.112 | 49,463,907 | -994,831 | 0.31% | 796,961,472 |
| 2015-08-07 | 2015-08-05 | 16.234 | 50,458,738 | +510,877 | 0.32% | 819,137,543 |
| 2015-08-06 | 2015-08-04 | 16.203 | 49,947,861 | +40,713 | 0.32% | 809,322,780 |
| 2015-08-05 | 2015-08-03 | 16.356 | 49,907,148 | -235,083 | 0.32% | 816,263,310 |
| 2015-08-04 | 2015-07-31 | 16.660 | 50,142,231 | +625,135 | 0.32% | 835,380,277 |
| 2015-08-03 | 2015-07-30 | 16.264 | 49,517,096 | -362,742 | 0.31% | 805,359,270 |
| 2015-07-31 | 2015-07-29 | 16.234 | 49,879,838 | -1,090,046 | 0.32% | 809,739,791 |
| 2015-07-30 | 2015-07-28 | 16.082 | 50,969,884 | +1,317,380 | 0.32% | 819,673,332 |
| 2015-07-29 | 2015-07-27 | 16.082 | 49,652,504 | -880,564 | 0.32% | 798,487,856 |
| 2015-07-28 | 2015-07-24 | 17.087 | 50,533,068 | +6,567 | 0.32% | 863,439,207 |
| 2015-07-27 | 2015-07-23 | 17.269 | 50,526,501 | -42,026 | 0.32% | 872,560,443 |
| 2015-07-24 | 2015-07-22 | 17.452 | 50,568,527 | -38,039 | 0.32% | 882,527,329 |
| 2015-07-23 | 2015-07-21 | 17.604 | 50,606,566 | -2,268,084 | 0.32% | 890,897,919 |
| 2015-07-22 | 2015-07-20 | 16.630 | 52,874,650 | +567,350 | 0.34% | 879,292,535 |
| 2015-07-21 | 2015-07-17 | 16.904 | 52,307,300 | -51,810 | 0.33% | 884,195,956 |
| 2015-07-20 | 2015-07-16 | 16.477 | 52,359,110 | +286,301 | 0.33% | 862,745,611 |
| 2015-07-17 | 2015-07-15 | 16.782 | 52,072,809 | -400,559 | 0.33% | 873,888,134 |
| 2015-07-16 | 2015-07-14 | 17.087 | 52,473,368 | +347,627 | 0.33% | 896,592,371 |
| 2015-07-15 | 2015-07-13 | 17.452 | 52,125,741 | -759,767 | 0.33% | 909,703,994 |
| 2015-07-14 | 2015-07-10 | 17.087 | 52,885,508 | +3,536,728 | 0.34% | 903,634,450 |
| 2015-07-13 | 2015-07-09 | 16.447 | 49,348,780 | +1,426,253 | 0.31% | 811,639,955 |
| 2015-07-10 | 2015-07-08 | 15.229 | 47,922,527 | -1,270,023 | 0.30% | 729,798,477 |
| 2015-07-09 | 2015-07-07 | 16.721 | 49,192,550 | +1,405,240 | 0.31% | 822,554,946 |
| 2015-07-08 | 2015-07-06 | 17.208 | 47,787,310 | -2,193,744 | 0.30% | 822,345,405 |
| 2015-07-07 | 2015-07-03 | 18.214 | 49,981,054 | +216,696 | 0.32% | 910,332,048 |
| 2015-07-06 | 2015-07-02 | 18.457 | 49,764,358 | +5,254 | 0.32% | 918,510,801 |
| 2015-07-03 | 2015-06-30 | 18.579 | 49,759,104 | -252,156 | 0.32% | 924,475,964 |
| 2015-07-02 | 2015-06-29 | 18.122 | 50,011,260 | +153,657 | 0.32% | 906,312,563 |
| 2015-06-30 | 2015-06-26 | 18.366 | 49,857,603 | -3,064,303 | 0.32% | 915,676,240 |
| 2015-06-29 | 2015-06-25 | 19.310 | 52,921,906 | -1,455,146 | 0.34% | 1,021,922,527 |
| 2015-06-26 | 2015-06-24 | 19.127 | 54,377,052 | +7,669,662 | 0.35% | 1,040,084,299 |
| 2015-06-25 | 2015-06-23 | 18.914 | 46,707,390 | +3,059,490 | 0.30% | 883,426,531 |
| 2015-06-24 | 2015-06-22 | 18.518 | 43,647,900 | +208,816 | 0.28% | 808,276,907 |
| 2015-06-23 | 2015-06-19 | 18.305 | 43,439,084 | +2,064,521 | 0.28% | 795,148,728 |
| 2015-06-22 | 2015-06-18 | 18.396 | 41,374,563 | +1,033,573 | 0.26% | 761,138,335 |
| 2015-06-19 | 2015-06-17 | 19.158 | 40,340,990 | +1,429,668 | 0.26% | 772,841,501 |
| 2015-06-18 | 2015-06-16 | 19.066 | 38,911,322 | -759,526 | 0.25% | 741,896,901 |
| 2015-06-17 | 2015-06-15 | 19.280 | 39,670,848 | +1,940,471 | 0.25% | 764,836,194 |
| 2015-06-16 | 2015-06-12 | 19.675 | 37,730,377 | -1,247,866 | 0.24% | 742,363,995 |
| 2015-06-15 | 2015-06-11 | 19.462 | 38,978,243 | +1,065,093 | 0.25% | 758,606,142 |
| 2015-06-12 | 2015-06-10 | 19.432 | 37,913,150 | +468,851 | 0.24% | 736,722,249 |
| 2015-06-11 | 2015-06-09 | 19.675 | 37,444,299 | +662,257 | 0.24% | 736,735,268 |
| 2015-06-10 | 2015-06-08 | 20.346 | 36,782,042 | -727,573 | 0.23% | 748,351,332 |
| 2015-06-09 | 2015-06-05 | 20.071 | 37,509,615 | -2,627 | 0.24% | 752,872,196 |
| 2015-06-08 | 2015-06-04 | 20.041 | 37,512,242 | -9,093,348 | 0.24% | 751,782,398 |
| 2015-06-05 | 2015-06-03 | 20.193 | 46,605,590 | -109,005 | 0.30% | 941,119,509 |
| 2015-06-04 | 2015-06-02 | 20.193 | 46,714,595 | -190,840 | 0.30% | 943,320,677 |
| 2015-06-03 | 2015-06-01 | 20.132 | 46,905,435 | -571,387 | 0.30% | 944,317,124 |
| 2015-06-02 | 2015-05-29 | 19.919 | 47,476,822 | -4,411,404 | 0.30% | 945,698,340 |
| 2015-06-01 | 2015-05-28 | 20.498 | 51,888,226 | -1,758,789 | 0.33% | 1,063,597,052 |
| 2015-05-29 | 2015-05-27 | 21.168 | 53,647,015 | -739,921 | 0.34% | 1,135,595,347 |
| 2015-05-28 | 2015-05-26 | 21.107 | 54,386,936 | -87,819 | 0.35% | 1,147,944,958 |
| 2015-05-27 | 2015-05-22 | 20.772 | 54,474,755 | +2,745,042 | 0.35% | 1,131,547,783 |
| 2015-05-26 | 2015-05-21 | 20.620 | 51,729,713 | +1,220,064 | 0.33% | 1,066,650,092 |
| 2015-05-22 | 2015-05-20 | 21.290 | 50,509,649 | +57,786 | 0.32% | 1,075,337,433 |
| 2015-05-21 | 2015-05-19 | 21.290 | 50,451,863 | +1,079,539 | 0.32% | 1,074,107,184 |
| 2015-05-20 | 2015-05-18 | 21.016 | 49,372,324 | +1,012,561 | 0.31% | 1,037,590,290 |
| 2015-05-19 | 2015-05-15 | 21.503 | 48,359,763 | +42,682 | 0.31% | 1,039,877,311 |
| 2015-05-18 | 2015-05-14 | 21.077 | 48,317,081 | -672,413 | 0.31% | 1,018,356,926 |
| 2015-05-15 | 2015-05-13 | 21.259 | 48,989,494 | +118,197 | 0.31% | 1,041,481,630 |
| 2015-05-14 | 2015-05-12 | 21.957 | 48,871,297 | -319,936 | 0.31% | 1,073,064,367 |
| 2015-05-13 | 2015-05-11 | 22.577 | 49,191,233 | +828,135 | 0.31% | 1,110,600,178 |
| 2015-05-12 | 2015-05-08 | 22.143 | 48,363,098 | +348,245 | 0.31% | 1,070,905,072 |
| 2015-05-11 | 2015-05-07 | 21.430 | 48,014,853 | -1,599,348 | 0.31% | 1,028,945,334 |
| 2015-05-08 | 2015-05-06 | 22.081 | 49,614,201 | -7,693,173 | 0.32% | 1,095,530,937 |
| 2015-05-07 | 2015-05-05 | 22.887 | 57,307,374 | -157,355 | 0.37% | 1,311,612,422 |
| 2015-05-06 | 2015-05-04 | 23.197 | 57,464,729 | +833,531 | 0.37% | 1,333,035,182 |
| 2015-05-05 | 2015-04-30 | 22.577 | 56,631,198 | +9,964,971 | 0.37% | 1,278,573,737 |
| 2015-05-04 | 2015-04-29 | 23.973 | 46,666,227 | -171,285 | 0.30% | 1,118,718,537 |
| 2015-04-30 | 2015-04-28 | 23.849 | 46,837,512 | -2,446,474 | 0.30% | 1,117,014,493 |
| 2015-04-29 | 2015-04-27 | 23.601 | 49,283,986 | -8,008,349 | 0.32% | 1,163,132,346 |
| 2015-04-28 | 2015-04-24 | 22.949 | 57,292,335 | +480,352 | 0.37% | 1,314,821,792 |
| 2015-04-27 | 2015-04-23 | 22.453 | 56,811,983 | +147,037 | 0.37% | 1,275,607,798 |
| 2015-04-24 | 2015-04-22 | 22.422 | 56,664,946 | +237,000 | 0.37% | 1,270,549,026 |
| 2015-04-23 | 2015-04-21 | 22.484 | 56,427,946 | -601,174 | 0.37% | 1,268,734,938 |
| 2015-04-22 | 2015-04-20 | 21.709 | 57,029,120 | +19,347 | 0.37% | 1,238,036,250 |
| 2015-04-21 | 2015-04-17 | 21.213 | 57,009,773 | +1,040,866 | 0.37% | 1,209,327,878 |
| 2015-04-20 | 2015-04-16 | 21.337 | 55,968,907 | +1,817,646 | 0.36% | 1,194,191,333 |
| 2015-04-17 | 2015-04-15 | 21.337 | 54,151,261 | +650,058 | 0.35% | 1,155,408,780 |
| 2015-04-16 | 2015-04-14 | 21.027 | 53,501,203 | +5,608,817 | 0.35% | 1,124,946,561 |
| 2015-04-15 | 2015-04-13 | 21.368 | 47,892,386 | +242,482 | 0.31% | 1,023,350,361 |
| 2015-04-14 | 2015-04-10 | 21.182 | 47,649,904 | +288,099 | 0.31% | 1,009,302,583 |
| 2015-04-13 | 2015-04-09 | 21.616 | 47,361,805 | -1,809,520 | 0.31% | 1,023,763,577 |
| 2015-04-10 | 2015-04-08 | 21.027 | 49,171,325 | -379,200 | 0.32% | 1,033,904,096 |
| 2015-04-09 | 2015-04-02 | 20.003 | 49,550,525 | +853,407 | 0.32% | 991,166,525 |
| 2015-04-08 | 2015-04-01 | 19.321 | 48,697,118 | +2,397,732 | 0.32% | 940,870,728 |
| 2015-04-02 | 2015-03-31 | 18.297 | 46,299,386 | +289,050 | 0.30% | 847,160,883 |
| 2015-04-01 | 2015-03-30 | 17.987 | 46,010,336 | +1,233,046 | 0.30% | 827,602,987 |
| 2015-03-31 | 2015-03-27 | 17.863 | 44,777,290 | +1,290 | 0.29% | 799,869,138 |
| 2015-03-30 | 2015-03-26 | 17.894 | 44,776,000 | -711,968 | 0.29% | 801,234,716 |
| 2015-03-27 | 2015-03-25 | 18.111 | 45,487,968 | +1,290 | 0.29% | 823,849,789 |
| 2015-03-26 | 2015-03-24 | 18.018 | 45,486,678 | -48,493 | 0.29% | 819,594,440 |
| 2015-03-25 | 2015-03-23 | 18.049 | 45,535,171 | -726,159 | 0.29% | 821,880,369 |
| 2015-03-24 | 2015-03-20 | 18.266 | 46,261,330 | -321,160 | 0.30% | 845,029,869 |
| 2015-03-23 | 2015-03-19 | 18.515 | 46,582,490 | +88,996 | 0.30% | 862,453,485 |
| 2015-03-20 | 2015-03-18 | 18.359 | 46,493,494 | +156,066 | 0.30% | 853,596,336 |
| 2015-03-19 | 2015-03-17 | 18.266 | 46,337,428 | -155,099 | 0.30% | 846,419,909 |
| 2015-03-18 | 2015-03-16 | 18.235 | 46,492,527 | -512,049 | 0.30% | 847,811,160 |
| 2015-03-17 | 2015-03-13 | 18.080 | 47,004,576 | -55,461 | 0.30% | 849,859,914 |
| 2015-03-16 | 2015-03-12 | 18.049 | 47,060,037 | -2,583,773 | 0.30% | 849,403,214 |
| 2015-03-13 | 2015-03-11 | 18.266 | 49,643,810 | +4,042,224 | 0.32% | 906,815,742 |
| 2015-03-12 | 2015-03-10 | 18.204 | 45,601,586 | -3,296,979 | 0.30% | 830,150,244 |
| 2015-03-11 | 2015-03-09 | 18.825 | 48,898,565 | -1,150,499 | 0.32% | 920,499,287 |
| 2015-03-10 | 2015-03-06 | 18.856 | 50,049,064 | -455,299 | 0.32% | 943,709,203 |
| 2015-03-09 | 2015-03-05 | 19.445 | 50,504,363 | +313,421 | 0.33% | 982,053,368 |
| 2015-03-06 | 2015-03-04 | 18.918 | 50,190,942 | -881,318 | 0.32% | 949,497,516 |
| 2015-03-05 | 2015-03-03 | 19.197 | 51,072,260 | -144,457 | 0.33% | 980,424,999 |
| 2015-03-04 | 2015-03-02 | 19.631 | 51,216,717 | -295,364 | 0.33% | 1,005,435,228 |
| 2015-03-03 | 2015-02-27 | 20.251 | 51,512,081 | +232,422 | 0.33% | 1,043,184,024 |
| 2015-03-02 | 2015-02-26 | 19.910 | 51,279,659 | +2,253,275 | 0.33% | 1,020,983,698 |
| 2015-02-27 | 2015-02-25 | 19.848 | 49,026,384 | +868,626 | 0.32% | 973,079,868 |
| 2015-02-26 | 2015-02-24 | 20.220 | 48,157,758 | -56,751 | 0.31% | 973,761,292 |
| 2015-02-25 | 2015-02-23 | 20.375 | 48,214,509 | -2,579 | 0.31% | 982,385,105 |
| 2015-02-24 | 2015-02-18 | 20.375 | 48,217,088 | +56,751 | 0.31% | 982,437,653 |
| 2015-02-23 | 2015-02-16 | 20.499 | 48,160,337 | -10,963 | 0.31% | 987,255,650 |
| 2015-02-17 | 2015-02-13 | 20.313 | 48,171,300 | +1,792,817 | 0.31% | 978,516,871 |
| 2015-02-16 | 2015-02-12 | 20.096 | 46,378,483 | -10,318 | 0.30% | 932,030,653 |
| 2015-02-13 | 2015-02-11 | 19.290 | 46,388,801 | +23,260 | 0.30% | 894,833,394 |
| 2015-02-12 | 2015-02-10 | 19.600 | 46,365,541 | +36,114 | 0.30% | 908,763,888 |
| 2015-02-11 | 2015-02-09 | 20.003 | 46,329,427 | -2,829,814 | 0.30% | 926,734,422 |
| 2015-02-10 | 2015-02-06 | 19.817 | 49,159,241 | +781,617 | 0.32% | 974,192,267 |
| 2015-02-09 | 2015-02-05 | 19.972 | 48,377,624 | +1,168,556 | 0.31% | 966,204,494 |
| 2015-02-06 | 2015-02-04 | 19.321 | 47,209,068 | +2,221,030 | 0.31% | 912,120,306 |
| 2015-02-05 | 2015-02-03 | 18.515 | 44,988,038 | -849,976 | 0.29% | 832,932,936 |
| 2015-02-04 | 2015-02-02 | 18.204 | 45,838,014 | +76,098 | 0.30% | 834,454,277 |
| 2015-02-03 | 2015-01-30 | 18.173 | 45,761,916 | -514,629 | 0.30% | 831,649,760 |
| 2015-02-02 | 2015-01-29 | 18.204 | 46,276,545 | +327,609 | 0.30% | 842,437,478 |
| 2015-01-30 | 2015-01-28 | 18.608 | 45,948,936 | +94,155 | 0.30% | 854,998,515 |
| 2015-01-29 | 2015-01-27 | 18.639 | 45,854,781 | -229,584 | 0.30% | 854,668,596 |
| 2015-01-28 | 2015-01-26 | 18.577 | 46,084,365 | +138,008 | 0.30% | 856,089,324 |
| 2015-01-27 | 2015-01-23 | 18.670 | 45,946,357 | -292,784 | 0.30% | 857,800,361 |
| 2015-01-26 | 2015-01-22 | 18.763 | 46,239,141 | -495,282 | 0.30% | 867,568,516 |
| 2015-01-23 | 2015-01-21 | 18.639 | 46,734,423 | -2,275,202 | 0.30% | 871,063,885 |
| 2015-01-22 | 2015-01-20 | 18.266 | 49,009,625 | -76,098 | 0.32% | 895,231,439 |
| 2015-01-21 | 2015-01-19 | 18.049 | 49,085,723 | +357,212 | 0.32% | 885,965,535 |
| 2015-01-20 | 2015-01-16 | 17.894 | 48,728,511 | -806,123 | 0.32% | 871,962,093 |
| 2015-01-19 | 2015-01-15 | 18.049 | 49,534,634 | +475,935 | 0.32% | 894,068,088 |
| 2015-01-16 | 2015-01-14 | 18.018 | 49,058,699 | -555,902 | 0.32% | 883,956,330 |
| 2015-01-15 | 2015-01-13 | 17.801 | 49,614,601 | -781,617 | 0.32% | 883,202,005 |
| 2015-01-14 | 2015-01-12 | 17.212 | 50,396,218 | -60,621 | 0.33% | 867,420,297 |
| 2015-01-13 | 2015-01-09 | 17.367 | 50,456,839 | -1,926,956 | 0.33% | 876,287,703 |
| 2015-01-12 | 2015-01-08 | 16.499 | 52,383,795 | +112,212 | 0.34% | 864,265,628 |
| 2015-01-09 | 2015-01-07 | 16.499 | 52,271,583 | +109,633 | 0.34% | 862,414,274 |
| 2015-01-08 | 2015-01-06 | 16.375 | 52,161,950 | -455,299 | 0.34% | 854,134,751 |
| 2015-01-07 | 2015-01-05 | 16.282 | 52,617,249 | +306,327 | 0.34% | 856,694,724 |
| 2015-01-06 | 2015-01-02 | 16.468 | 52,310,922 | +6,449 | 0.34% | 861,441,017 |
| 2015-01-05 | 2014-12-31 | 16.127 | 52,304,473 | +1,067,952 | 0.34% | 843,491,723 |
| 2015-01-02 | 2014-12-29 | 16.530 | 51,236,521 | +279,886 | 0.33% | 846,926,054 |
| 2014-12-30 | 2014-12-24 | 16.189 | 50,956,635 | +39,984 | 0.33% | 824,916,319 |
| 2014-12-29 | 2014-12-22 | 16.220 | 50,916,651 | -978,956 | 0.33% | 825,848,093 |
| 2014-12-23 | 2014-12-19 | 16.282 | 51,895,607 | +236,033 | 0.34% | 844,945,214 |
| 2014-12-22 | 2014-12-18 | 16.034 | 51,659,574 | +162,399 | 0.33% | 828,285,416 |
| 2014-12-19 | 2014-12-17 | 15.909 | 51,497,175 | +3,771,481 | 0.33% | 819,293,334 |
| 2014-12-18 | 2014-12-16 | 15.661 | 47,725,694 | -196,049 | 0.31% | 747,450,233 |
| 2014-12-17 | 2014-12-15 | 15.816 | 47,921,743 | +968,199 | 0.31% | 757,951,528 |
| 2014-12-16 | 2014-12-12 | 16.468 | 46,953,544 | +202,498 | 0.30% | 773,217,278 |
| 2014-12-15 | 2014-12-11 | 16.499 | 46,751,046 | +1,909,545 | 0.30% | 771,332,473 |
| 2014-12-12 | 2014-12-10 | 16.530 | 44,841,501 | +110,922 | 0.29% | 741,218,075 |
| 2014-12-11 | 2014-12-09 | 16.499 | 44,730,579 | +162,515 | 0.29% | 737,997,351 |
| 2014-12-10 | 2014-12-08 | 17.088 | 44,568,064 | -1,634,225 | 0.29% | 761,577,349 |
| 2014-12-09 | 2014-12-05 | 17.305 | 46,202,289 | +1,358,156 | 0.30% | 799,532,906 |
| 2014-12-08 | 2014-12-04 | 17.863 | 44,844,133 | -125,110 | 0.29% | 801,063,173 |
| 2014-12-05 | 2014-12-03 | 17.367 | 44,969,243 | +1,515,511 | 0.29% | 780,984,213 |
| 2014-12-04 | 2014-12-02 | 17.770 | 43,453,732 | +123,820 | 0.28% | 772,183,210 |
| 2014-12-03 | 2014-12-01 | 17.553 | 43,329,912 | -132,849 | 0.28% | 760,576,476 |
| 2014-12-02 | 2014-11-28 | 18.297 | 43,462,761 | -4,812,490 | 0.28% | 795,257,868 |
| 2014-12-01 | 2014-11-27 | 18.111 | 48,275,251 | +2,923,970 | 0.31% | 874,331,326 |
| 2014-11-28 | 2014-11-26 | 18.266 | 45,351,281 | +245,061 | 0.29% | 828,406,513 |
| 2014-11-27 | 2014-11-25 | 18.328 | 45,106,220 | +1,756,381 | 0.29% | 826,727,846 |
| 2014-11-26 | 2014-11-24 | 18.018 | 43,349,839 | +536,556 | 0.28% | 781,092,148 |
| 2014-11-25 | 2014-11-21 | 17.646 | 42,813,283 | +51,591 | 0.28% | 755,491,268 |
| 2014-11-24 | 2014-11-20 | 17.522 | 42,761,692 | -104,215 | 0.28% | 749,276,272 |
| 2014-11-21 | 2014-11-19 | 17.398 | 42,865,907 | -3,870 | 0.28% | 745,784,803 |
| 2014-11-20 | 2014-11-18 | 17.212 | 42,869,777 | -199,596 | 0.28% | 737,875,106 |
| 2014-11-19 | 2014-11-17 | 17.460 | 43,069,373 | -310,841 | 0.28% | 751,996,112 |
| 2014-11-18 | 2014-11-14 | 17.522 | 43,380,214 | +19,347 | 0.28% | 760,114,100 |
| 2014-11-17 | 2014-11-13 | 17.522 | 43,360,867 | +100,604 | 0.28% | 759,775,100 |
| 2014-11-14 | 2014-11-12 | 17.491 | 43,260,263 | +675,919 | 0.28% | 756,670,688 |
| 2014-11-13 | 2014-11-11 | 17.305 | 42,584,344 | -664,891 | 0.28% | 736,924,188 |
| 2014-11-12 | 2014-11-10 | 17.801 | 43,249,235 | +340,507 | 0.28% | 769,890,522 |
| 2014-11-11 | 2014-11-07 | 17.646 | 42,908,728 | -121,241 | 0.28% | 757,175,508 |
| 2014-11-10 | 2014-11-06 | 17.770 | 43,029,969 | +113,502 | 0.28% | 764,652,840 |
| 2014-11-07 | 2014-11-05 | 17.553 | 42,916,467 | -28,376 | 0.28% | 753,319,214 |
| 2014-11-06 | 2014-11-04 | 17.801 | 42,944,843 | -2,355,169 | 0.28% | 764,471,964 |
| 2014-11-05 | 2014-11-03 | 17.770 | 45,300,012 | +1,185,323 | 0.29% | 804,992,047 |
| 2014-11-04 | 2014-10-31 | 18.080 | 44,114,689 | +189,601 | 0.29% | 797,609,701 |
| 2014-11-03 | 2014-10-30 | 17.801 | 43,925,088 | +1,024,098 | 0.28% | 781,921,552 |
| 2014-10-31 | 2014-10-29 | 17.863 | 42,900,990 | +976,377 | 0.28% | 766,352,271 |
| 2014-10-30 | 2014-10-28 | 17.646 | 41,924,613 | +29,665 | 0.27% | 739,809,629 |
| 2014-10-29 | 2014-10-27 | 17.305 | 41,894,948 | +36,114 | 0.27% | 724,994,156 |
| 2014-10-28 | 2014-10-24 | 17.150 | 41,858,834 | +1,012,491 | 0.27% | 717,878,438 |
| 2014-10-27 | 2014-10-23 | 16.933 | 40,846,343 | -1,520,671 | 0.26% | 691,646,962 |
| 2014-10-24 | 2014-10-22 | 17.553 | 42,367,014 | +305,682 | 0.27% | 743,674,583 |
| 2014-10-23 | 2014-10-21 | 17.553 | 42,061,332 | -145,747 | 0.27% | 738,308,900 |
| 2014-10-22 | 2014-10-20 | 17.677 | 42,207,079 | -115,544 | 0.27% | 746,103,030 |
| 2014-10-21 | 2014-10-17 | 17.708 | 42,322,623 | -96,735 | 0.27% | 749,458,061 |
| 2014-10-20 | 2014-10-16 | 17.584 | 42,419,358 | +1,479,397 | 0.28% | 745,908,921 |
| 2014-10-17 | 2014-10-15 | 17.956 | 40,939,961 | +3,830,697 | 0.27% | 735,130,835 |
| 2014-10-16 | 2014-10-14 | 17.770 | 37,109,264 | +47,142 | 0.24% | 659,440,497 |
| 2014-10-15 | 2014-10-13 | 17.832 | 37,062,122 | +181,926 | 0.24% | 660,901,560 |
| 2014-10-14 | 2014-10-10 | 17.801 | 36,880,196 | -85,127 | 0.24% | 656,513,655 |
| 2014-10-13 | 2014-10-09 | 18.142 | 36,965,323 | +3,870 | 0.24% | 670,639,335 |
| 2014-10-10 | 2014-10-08 | 17.677 | 36,961,453 | -12,898 | 0.24% | 653,375,044 |
| 2014-10-09 | 2014-10-07 | 17.801 | 36,974,351 | +90,865 | 0.24% | 658,189,732 |
| 2014-10-08 | 2014-10-06 | 17.832 | 36,883,486 | -413,202 | 0.24% | 657,716,076 |
| 2014-10-07 | 2014-10-03 | 17.925 | 37,296,688 | -91,575 | 0.24% | 668,554,409 |
| 2014-10-06 | 2014-09-30 | 17.987 | 37,388,263 | -362,433 | 0.24% | 672,514,935 |
| 2014-10-03 | 2014-09-29 | 18.515 | 37,750,696 | -772,589 | 0.24% | 698,936,861 |
| 2014-09-30 | 2014-09-26 | 18.856 | 38,523,285 | +726,814 | 0.25% | 726,382,786 |
| 2014-09-29 | 2014-09-25 | 18.949 | 37,796,471 | +270,935 | 0.25% | 716,194,718 |
| 2014-09-26 | 2014-09-24 | 19.197 | 37,525,536 | +414,735 | 0.24% | 720,370,972 |
| 2014-09-25 | 2014-09-23 | 19.135 | 37,110,801 | +199,338 | 0.24% | 710,107,571 |
| 2014-09-24 | 2014-09-22 | 19.011 | 36,911,463 | -851,163 | 0.24% | 701,714,393 |
| 2014-09-23 | 2014-09-19 | 19.600 | 37,762,626 | -174,122 | 0.24% | 740,146,887 |
| 2014-09-22 | 2014-09-18 | 19.972 | 37,936,748 | -770,009 | 0.25% | 757,677,897 |
| 2014-09-19 | 2014-09-17 | 20.313 | 38,706,757 | +414,605 | 0.25% | 786,261,005 |
| 2014-09-18 | 2014-09-16 | 20.282 | 38,292,152 | -56,751 | 0.25% | 776,651,479 |
| 2014-09-17 | 2014-09-15 | 21.244 | 38,348,903 | +467,593 | 0.25% | 814,670,832 |
| 2014-09-16 | 2014-09-12 | 21.523 | 37,881,310 | -257,702 | 0.25% | 815,310,641 |
| 2014-09-15 | 2014-09-11 | 21.182 | 38,139,012 | -75,453 | 0.25% | 807,846,398 |
| 2014-09-12 | 2014-09-10 | 20.840 | 38,214,465 | -535,265 | 0.25% | 796,408,172 |
| 2014-09-11 | 2014-09-08 | 21.554 | 38,749,730 | +27,085 | 0.25% | 835,203,174 |
| 2014-09-10 | 2014-09-05 | 21.585 | 38,722,645 | +1,301,137 | 0.25% | 835,820,282 |
| 2014-09-08 | 2014-09-04 | 21.554 | 37,421,508 | +216,428 | 0.24% | 806,574,969 |
| 2014-09-05 | 2014-09-03 | 21.368 | 37,205,080 | +696,490 | 0.24% | 794,987,162 |
| 2014-09-04 | 2014-09-02 | 21.926 | 36,508,590 | -37,404 | 0.24% | 800,484,865 |
| 2014-09-03 | 2014-09-01 | 21.058 | 36,545,994 | +889,960 | 0.24% | 769,570,132 |
| 2014-09-02 | 2014-08-29 | 21.430 | 35,656,034 | -534,234 | 0.23% | 764,099,180 |
| 2014-09-01 | 2014-08-28 | 20.685 | 36,190,268 | +553,581 | 0.23% | 748,611,138 |
| 2014-08-29 | 2014-08-27 | 20.375 | 35,636,687 | +79,968 | 0.23% | 726,108,203 |
| 2014-08-28 | 2014-08-26 | 20.344 | 35,556,719 | -76,098 | 0.23% | 723,376,124 |
| 2014-08-27 | 2014-08-25 | 20.375 | 35,632,817 | -2,101,080 | 0.23% | 726,029,351 |
| 2014-08-26 | 2014-08-22 | 20.623 | 37,733,897 | +1,190,096 | 0.24% | 778,201,307 |
| 2014-08-25 | 2014-08-21 | 20.654 | 36,543,801 | +2,338,402 | 0.24% | 754,790,799 |
| 2014-08-22 | 2014-08-20 | 20.499 | 34,205,399 | +14,188 | 0.22% | 701,188,478 |
| 2014-08-21 | 2014-08-19 | 20.809 | 34,191,211 | -207,767 | 0.22% | 711,501,228 |
| 2014-08-20 | 2014-08-18 | 20.778 | 34,398,978 | -469,486 | 0.22% | 714,757,948 |
| 2014-08-19 | 2014-08-15 | 20.034 | 34,868,464 | +94,542 | 0.23% | 698,560,437 |
| 2014-08-18 | 2014-08-14 | 20.220 | 34,773,922 | +1,183,927 | 0.23% | 703,136,952 |
| 2014-08-15 | 2014-08-13 | 20.189 | 33,589,995 | -313,069 | 0.22% | 678,155,953 |
| 2014-08-14 | 2014-08-12 | 19.817 | 33,903,064 | -37,404 | 0.22% | 671,859,494 |
| 2014-08-13 | 2014-08-11 | 19.786 | 33,940,468 | -2,589,784 | 0.22% | 671,548,149 |
| 2014-08-12 | 2014-08-08 | 19.507 | 36,530,252 | +1,663,838 | 0.24% | 712,593,677 |
| 2014-08-11 | 2014-08-07 | 19.848 | 34,866,414 | -78,677 | 0.23% | 692,031,571 |
| 2014-08-08 | 2014-08-06 | 20.158 | 34,945,091 | +148,326 | 0.23% | 704,430,552 |
| 2014-08-07 | 2014-08-05 | 21.275 | 34,796,765 | +703,333 | 0.23% | 740,289,581 |
| 2014-08-06 | 2014-08-04 | 21.027 | 34,093,432 | +1,278,204 | 0.22% | 716,867,788 |
| 2014-08-05 | 2014-08-01 | 20.685 | 32,815,228 | +87,771 | 0.21% | 678,796,995 |
| 2014-08-04 | 2014-07-31 | 21.089 | 32,727,457 | +243,707 | 0.21% | 690,175,955 |
| 2014-08-01 | 2014-07-30 | 21.027 | 32,483,750 | +802,189 | 0.21% | 683,021,704 |
| 2014-07-31 | 2014-07-29 | 21.120 | 31,681,561 | +2,489,308 | 0.21% | 669,102,010 |
| 2014-07-30 | 2014-07-28 | 20.561 | 29,192,253 | +5,103,727 | 0.19% | 600,232,896 |
| 2014-07-29 | 2014-07-25 | 20.096 | 24,088,526 | +4,024,166 | 0.16% | 484,087,516 |
| 2014-07-28 | 2014-07-24 | 20.065 | 20,064,360 | -20,636 | 0.13% | 402,594,876 |
| 2014-07-25 | 2014-07-23 | 19.724 | 20,084,996 | -256,670 | 0.13% | 396,157,166 |
| 2014-07-24 | 2014-07-22 | 19.817 | 20,341,666 | +225,715 | 0.13% | 403,112,280 |
| 2014-07-23 | 2014-07-21 | 19.600 | 20,115,951 | -11,608 | 0.13% | 394,272,329 |
| 2014-07-22 | 2014-07-18 | 19.848 | 20,127,559 | +646,188 | 0.13% | 399,493,515 |
| 2014-07-21 | 2014-07-17 | 20.158 | 19,481,371 | -1,155,658 | 0.13% | 392,709,606 |
| 2014-07-18 | 2014-07-16 | 20.003 | 20,637,029 | -1,027,968 | 0.13% | 412,805,562 |
| 2014-07-17 | 2014-07-15 | 20.158 | 21,664,997 | -5,159 | 0.14% | 436,727,602 |
| 2014-07-16 | 2014-07-14 | 19.941 | 21,670,156 | -682,303 | 0.14% | 432,127,258 |
| 2014-07-15 | 2014-07-11 | 19.042 | 22,352,459 | +1,301,405 | 0.15% | 425,630,096 |
| 2014-07-14 | 2014-07-10 | 19.166 | 21,051,054 | +568,865 | 0.14% | 403,460,453 |
| 2014-07-11 | 2014-07-09 | 19.011 | 20,482,189 | -108,343 | 0.13% | 389,381,662 |
| 2014-07-10 | 2014-07-08 | 19.073 | 20,590,532 | -309,551 | 0.13% | 392,718,477 |
| 2014-07-09 | 2014-07-07 | 18.701 | 20,900,083 | -131,559 | 0.14% | 390,844,472 |
| 2014-07-08 | 2014-07-04 | 18.608 | 21,031,642 | +23,216 | 0.14% | 391,347,967 |
| 2014-07-07 | 2014-07-03 | 18.980 | 21,008,426 | +95,445 | 0.14% | 398,734,293 |
| 2014-07-04 | 2014-07-02 | 18.980 | 20,912,981 | -3,067,137 | 0.14% | 396,922,772 |
| 2014-07-03 | 2014-06-30 | 18.577 | 23,980,118 | -1,182,099 | 0.16% | 445,468,284 |
| 2014-07-02 | 2014-06-27 | 18.422 | 25,162,217 | -5,502,274 | 0.16% | 463,525,893 |
| 2014-06-30 | 2014-06-26 | 18.515 | 30,664,491 | +1,977,259 | 0.20% | 567,739,018 |
| 2014-06-27 | 2014-06-25 | 18.018 | 28,687,232 | -194,759 | 0.19% | 516,896,307 |
| 2014-06-26 | 2014-06-24 | 18.142 | 28,881,991 | +6,118,796 | 0.19% | 523,988,367 |
| 2014-06-25 | 2014-06-23 | 18.173 | 22,763,195 | -1,199,511 | 0.15% | 413,684,726 |
| 2014-06-24 | 2014-06-20 | 18.515 | 23,962,706 | +815,152 | 0.16% | 443,658,536 |
| 2014-06-23 | 2014-06-19 | 18.732 | 23,147,554 | +425,633 | 0.15% | 433,591,436 |
| 2014-06-20 | 2014-06-18 | 18.701 | 22,721,921 | +254,090 | 0.15% | 424,913,969 |
| 2014-06-19 | 2014-06-17 | 18.608 | 22,467,831 | +117,371 | 0.15% | 418,071,969 |
| 2014-06-18 | 2014-06-16 | 18.639 | 22,350,460 | -1,173,487 | 0.15% | 416,581,125 |
| 2014-06-17 | 2014-06-13 | 18.546 | 23,523,947 | +628,131 | 0.15% | 436,264,653 |
| 2014-06-16 | 2014-06-12 | 18.297 | 22,895,816 | -46,433 | 0.15% | 418,935,139 |
| 2014-06-13 | 2014-06-11 | 18.204 | 22,942,249 | +67,070 | 0.15% | 417,650,246 |
| 2014-06-12 | 2014-06-10 | 18.204 | 22,875,179 | -5,091,697 | 0.15% | 416,429,275 |
| 2014-06-11 | 2014-06-09 | 17.832 | 27,966,876 | +118,661 | 0.18% | 498,712,728 |
| 2014-06-10 | 2014-06-06 | 17.584 | 27,848,215 | -45,142 | 0.18% | 489,687,562 |
| 2014-06-09 | 2014-06-05 | 17.584 | 27,893,357 | +197,338 | 0.18% | 490,481,346 |
| 2014-06-06 | 2014-06-04 | 17.894 | 27,696,019 | +149,617 | 0.18% | 495,600,588 |
| 2014-06-05 | 2014-06-03 | 18.111 | 27,546,402 | +229,584 | 0.18% | 498,903,303 |
| 2014-06-04 | 2014-05-30 | 17.987 | 27,316,818 | +382,697 | 0.18% | 491,356,554 |
| 2014-06-03 | 2014-05-29 | 17.553 | 26,934,121 | +928,264 | 0.18% | 472,778,686 |
| 2014-05-30 | 2014-05-28 | 17.987 | 26,005,857 | +1,403,299 | 0.17% | 467,775,869 |
| 2014-05-29 | 2014-05-27 | 17.925 | 24,602,558 | +714,811 | 0.16% | 441,008,290 |
| 2014-05-28 | 2014-05-26 | 17.739 | 23,887,747 | +668,115 | 0.16% | 423,750,155 |
| 2014-05-27 | 2014-05-23 | 17.925 | 23,219,632 | +29,021 | 0.15% | 416,218,924 |
| 2014-05-26 | 2014-05-22 | 18.111 | 23,190,611 | +207,657 | 0.15% | 420,013,925 |
| 2014-05-23 | 2014-05-21 | 17.956 | 22,982,954 | +112,212 | 0.15% | 412,689,161 |
| 2014-05-22 | 2014-05-20 | 17.677 | 22,870,742 | -438,531 | 0.15% | 404,290,709 |
| 2014-05-21 | 2014-05-19 | 18.235 | 23,309,273 | +107,053 | 0.15% | 425,054,585 |
| 2014-05-20 | 2014-05-16 | 18.608 | 23,202,220 | +50,302 | 0.15% | 431,737,171 |
| 2014-05-19 | 2014-05-15 | 18.608 | 23,151,918 | -225,714 | 0.15% | 430,801,173 |
| 2014-05-16 | 2014-05-14 | 18.980 | 23,377,632 | +130,269 | 0.15% | 443,701,187 |
| 2014-05-15 | 2014-05-13 | 19.042 | 23,247,363 | -70,938 | 0.15% | 442,670,641 |
| 2014-05-14 | 2014-05-12 | 19.228 | 23,318,301 | -163,805 | 0.15% | 448,360,396 |
| 2014-05-13 | 2014-05-09 | 19.197 | 23,482,106 | +664,526 | 0.15% | 450,781,770 |
| 2014-05-12 | 2014-05-08 | 19.724 | 22,817,580 | -374,041 | 0.15% | 450,054,749 |
| 2014-05-09 | 2014-05-07 | 19.135 | 23,191,621 | -1,033,127 | 0.15% | 443,766,915 |
| 2014-05-08 | 2014-05-05 | 18.608 | 24,224,748 | -2,424,818 | 0.16% | 450,763,943 |
| 2014-05-07 | 2014-05-02 | 18.111 | 26,649,566 | +76,098 | 0.17% | 482,660,367 |
| 2014-05-05 | 2014-04-30 | 18.453 | 26,573,468 | +582,988 | 0.17% | 490,347,373 |
| 2014-05-02 | 2014-04-29 | 17.429 | 25,990,480 | +18,057 | 0.17% | 452,990,680 |
| 2014-04-30 | 2014-04-28 | 16.375 | 25,972,423 | -232,318 | 0.17% | 425,289,872 |
| 2014-04-29 | 2014-04-25 | 15.878 | 26,204,741 | -8,436,562 | 0.17% | 416,091,155 |
| 2014-04-28 | 2014-04-24 | 16.096 | 34,641,303 | +215,396 | 0.23% | 557,571,065 |
| 2014-04-25 | 2014-04-23 | 15.506 | 34,425,907 | +121,241 | 0.22% | 533,819,023 |
| 2014-04-24 | 2014-04-22 | 16.631 | 34,304,666 | +451,666 | 0.22% | 570,534,370 |
| 2014-04-23 | 2014-04-17 | 16.568 | 33,853,000 | +571,637 | 0.22% | 560,881,766 |
| 2014-04-22 | 2014-04-16 | 16.505 | 33,281,363 | -254,281 | 0.22% | 549,306,174 |
| 2014-04-17 | 2014-04-15 | 16.789 | 33,535,644 | -158,134 | 0.22% | 563,046,217 |
| 2014-04-16 | 2014-04-14 | 16.979 | 33,693,778 | +673,957 | 0.22% | 572,093,309 |
| 2014-04-15 | 2014-04-11 | 16.916 | 33,019,821 | +220,124 | 0.22% | 558,561,978 |
| 2014-04-14 | 2014-04-10 | 17.106 | 32,799,697 | +1,464,959 | 0.22% | 561,060,856 |
| 2014-04-11 | 2014-04-09 | 16.821 | 31,334,738 | +5,607,556 | 0.21% | 527,084,898 |
| 2014-04-10 | 2014-04-08 | 16.631 | 25,727,182 | +1,910,800 | 0.17% | 427,878,866 |
| 2014-04-09 | 2014-04-07 | 16.631 | 23,816,382 | +204,493 | 0.16% | 396,099,601 |
| 2014-04-08 | 2014-04-04 | 16.315 | 23,611,889 | +3,742 | 0.16% | 385,232,845 |
| 2014-04-07 | 2014-04-03 | 15.904 | 23,608,147 | +994,174 | 0.16% | 375,467,853 |
| 2014-04-04 | 2014-04-02 | 16.062 | 22,613,973 | -1,173,992 | 0.15% | 363,231,459 |
| 2014-04-03 | 2014-04-01 | 16.284 | 23,787,965 | +403,560 | 0.16% | 387,353,418 |
| 2014-04-02 | 2014-03-31 | 16.125 | 23,384,405 | +463,018 | 0.16% | 377,085,101 |
| 2014-04-01 | 2014-03-28 | 16.157 | 22,921,387 | -240,486 | 0.15% | 370,343,449 |
| 2014-03-31 | 2014-03-27 | 15.714 | 23,161,873 | -120,182 | 0.15% | 363,976,159 |
| 2014-03-28 | 2014-03-26 | 15.556 | 23,282,055 | +407,354 | 0.15% | 362,184,021 |
| 2014-03-27 | 2014-03-25 | 15.351 | 22,874,701 | +375,918 | 0.15% | 351,145,844 |
| 2014-03-26 | 2014-03-24 | 15.414 | 22,498,783 | +113,857 | 0.15% | 346,797,949 |
| 2014-03-25 | 2014-03-21 | 14.782 | 22,384,926 | +343,126 | 0.15% | 330,887,340 |
| 2014-03-24 | 2014-03-20 | 14.624 | 22,041,800 | -405,426 | 0.15% | 322,330,697 |
| 2014-03-21 | 2014-03-19 | 14.497 | 22,447,226 | +322,906 | 0.15% | 325,420,488 |
| 2014-03-20 | 2014-03-18 | 14.576 | 22,124,320 | -6,767 | 0.15% | 322,488,127 |
| 2014-03-19 | 2014-03-17 | 14.497 | 22,131,087 | +122,713 | 0.15% | 320,837,378 |
| 2014-03-18 | 2014-03-14 | 14.545 | 22,008,374 | +1,265 | 0.15% | 320,102,202 |
| 2014-03-17 | 2014-03-13 | 14.497 | 22,007,109 | -10,913 | 0.15% | 319,040,052 |
| 2014-03-14 | 2014-03-12 | 14.734 | 22,018,022 | -862,783 | 0.15% | 324,419,605 |
| 2014-03-13 | 2014-03-11 | 15.351 | 22,880,805 | +764,107 | 0.15% | 351,239,546 |
| 2014-03-12 | 2014-03-10 | 15.351 | 22,116,698 | -160,665 | 0.15% | 339,509,863 |
| 2014-03-11 | 2014-03-07 | 15.936 | 22,277,363 | -336,510 | 0.15% | 355,007,224 |
| 2014-03-10 | 2014-03-06 | 16.220 | 22,613,873 | -63,556 | 0.15% | 366,804,949 |
| 2014-03-07 | 2014-03-05 | 16.062 | 22,677,429 | -75,398 | 0.15% | 364,250,705 |
| 2014-03-06 | 2014-03-04 | 16.505 | 22,752,827 | +179,641 | 0.15% | 375,533,548 |
| 2014-03-05 | 2014-03-03 | 16.505 | 22,573,186 | -2,221,476 | 0.15% | 372,568,588 |
| 2014-03-04 | 2014-02-28 | 16.347 | 24,794,662 | -3,169,019 | 0.16% | 405,314,003 |
| 2014-03-03 | 2014-02-27 | 16.125 | 27,963,681 | +106,266 | 0.19% | 450,928,192 |
| 2014-02-28 | 2014-02-26 | 16.094 | 27,857,415 | -108,797 | 0.19% | 448,333,787 |
| 2014-02-27 | 2014-02-25 | 15.809 | 27,966,212 | -178,376 | 0.19% | 442,126,476 |
| 2014-02-26 | 2014-02-24 | 15.730 | 28,144,588 | -169,520 | 0.19% | 442,721,745 |
| 2014-02-25 | 2014-02-21 | 15.999 | 28,314,108 | -183,436 | 0.19% | 452,997,989 |
| 2014-02-24 | 2014-02-20 | 15.809 | 28,497,544 | -185,967 | 0.19% | 450,526,468 |
| 2014-02-21 | 2014-02-19 | 16.252 | 28,683,511 | -700,852 | 0.19% | 466,163,539 |
| 2014-02-20 | 2014-02-18 | 16.378 | 29,384,363 | -1,361,224 | 0.20% | 481,270,136 |
| 2014-02-19 | 2014-02-17 | 16.505 | 30,745,587 | -667,961 | 0.20% | 507,453,398 |
| 2014-02-18 | 2014-02-14 | 16.568 | 31,413,548 | -21,126 | 0.21% | 520,464,546 |
| 2014-02-17 | 2014-02-13 | 16.473 | 31,434,674 | -192,972 | 0.21% | 517,832,802 |
| 2014-02-14 | 2014-02-12 | 16.663 | 31,627,646 | +145,484 | 0.21% | 527,011,822 |
| 2014-02-13 | 2014-02-11 | 16.568 | 31,482,162 | +4,870 | 0.21% | 521,601,353 |
| 2014-02-12 | 2014-02-10 | 16.378 | 31,477,292 | +82,812 | 0.21% | 515,549,055 |
| 2014-02-11 | 2014-02-07 | 16.537 | 31,394,480 | +7,501,616 | 0.21% | 519,155,974 |
| 2014-02-10 | 2014-02-06 | 16.125 | 23,892,864 | +8,856 | 0.16% | 385,284,254 |
| 2014-02-07 | 2014-02-05 | 15.873 | 23,884,008 | -403,560 | 0.16% | 379,100,012 |
| 2014-02-06 | 2014-02-04 | 15.904 | 24,287,568 | +1,077,166 | 0.16% | 386,273,476 |
| 2014-02-05 | 2014-01-30 | 16.157 | 23,210,402 | +33,461 | 0.15% | 375,013,097 |
| 2014-02-04 | 2014-01-28 | 15.873 | 23,176,941 | +477,500 | 0.15% | 367,877,059 |
| 2014-01-29 | 2014-01-27 | 15.904 | 22,699,441 | +46,808 | 0.15% | 361,015,643 |
| 2014-01-28 | 2014-01-24 | 16.315 | 22,652,633 | -282,113 | 0.15% | 369,582,385 |
| 2014-01-27 | 2014-01-23 | 16.220 | 22,934,746 | -1,103,147 | 0.15% | 372,009,622 |
| 2014-01-24 | 2014-01-22 | 16.600 | 24,037,893 | -679,347 | 0.16% | 399,023,592 |
| 2014-01-23 | 2014-01-21 | 16.284 | 24,717,240 | -185,966 | 0.16% | 402,485,349 |
| 2014-01-22 | 2014-01-20 | 16.189 | 24,903,206 | +506,031 | 0.17% | 403,151,328 |
| 2014-01-21 | 2014-01-17 | 16.442 | 24,397,175 | -63,886 | 0.16% | 401,130,568 |
| 2014-01-20 | 2014-01-16 | 16.758 | 24,461,061 | -313,740 | 0.16% | 409,915,210 |
| 2014-01-17 | 2014-01-15 | 17.169 | 24,774,801 | -16,446 | 0.16% | 425,356,308 |
| 2014-01-16 | 2014-01-14 | 17.137 | 24,791,247 | -26,566 | 0.16% | 424,854,803 |
| 2014-01-15 | 2014-01-13 | 17.327 | 24,817,813 | -614,828 | 0.16% | 430,018,301 |
| 2014-01-14 | 2014-01-10 | 17.422 | 25,432,641 | +111,327 | 0.17% | 443,083,862 |
| 2014-01-13 | 2014-01-09 | 17.422 | 25,321,314 | -228,979 | 0.17% | 441,144,339 |
| 2014-01-10 | 2014-01-08 | 17.738 | 25,550,293 | +112,592 | 0.17% | 453,212,228 |
| 2014-01-09 | 2014-01-07 | 17.548 | 25,437,701 | +3,795 | 0.17% | 446,389,237 |
| 2014-01-08 | 2014-01-06 | 17.580 | 25,433,906 | +545,248 | 0.17% | 447,126,826 |
| 2014-01-07 | 2014-01-03 | 17.865 | 24,888,658 | -57,074 | 0.17% | 444,623,897 |
| 2014-01-06 | 2014-01-02 | 18.434 | 24,945,732 | +158,135 | 0.17% | 459,840,988 |
| 2014-01-03 | 2013-12-31 | 18.339 | 24,787,597 | +307,414 | 0.16% | 454,574,734 |
| 2014-01-02 | 2013-12-27 | 18.497 | 24,480,183 | +383,318 | 0.16% | 452,807,278 |
| 2013-12-30 | 2013-12-24 | 18.497 | 24,096,865 | -645,979 | 0.16% | 445,717,087 |
| 2013-12-27 | 2013-12-20 | 18.117 | 24,742,844 | +195,885 | 0.16% | 448,277,676 |
| 2013-12-23 | 2013-12-19 | 18.402 | 24,546,959 | +469,344 | 0.16% | 451,714,004 |
| 2013-12-20 | 2013-12-18 | 18.655 | 24,077,615 | +10,816 | 0.16% | 449,167,526 |
| 2013-12-19 | 2013-12-17 | 18.560 | 24,066,799 | +473,139 | 0.16% | 446,682,877 |
| 2013-12-18 | 2013-12-16 | 18.307 | 23,593,660 | +126,508 | 0.16% | 431,933,366 |
| 2013-12-17 | 2013-12-13 | 18.402 | 23,467,152 | -139,159 | 0.16% | 431,843,358 |
| 2013-12-16 | 2013-12-12 | 18.465 | 23,606,311 | -1,093,998 | 0.16% | 435,896,964 |
| 2013-12-13 | 2013-12-11 | 18.560 | 24,700,309 | -979,866 | 0.16% | 458,440,904 |
| 2013-12-12 | 2013-12-10 | 18.813 | 25,680,175 | -72,742 | 0.17% | 483,123,116 |
| 2013-12-11 | 2013-12-09 | 18.971 | 25,752,917 | +98,676 | 0.17% | 488,562,975 |
| 2013-12-10 | 2013-12-06 | 19.066 | 25,654,241 | +30,362 | 0.17% | 489,124,431 |
| 2013-12-09 | 2013-12-05 | 18.908 | 25,623,879 | -251,750 | 0.17% | 484,494,590 |
| 2013-12-06 | 2013-12-04 | 19.129 | 25,875,629 | -151,810 | 0.17% | 494,981,723 |
| 2013-12-05 | 2013-12-03 | 19.193 | 26,027,439 | -77,169 | 0.17% | 499,531,640 |
| 2013-12-04 | 2013-12-02 | 19.477 | 26,104,608 | -27,832 | 0.17% | 508,441,231 |
| 2013-12-03 | 2013-11-29 | 19.509 | 26,132,440 | +211,268 | 0.17% | 509,809,588 |
| 2013-12-02 | 2013-11-28 | 19.256 | 25,921,172 | -68,033 | 0.17% | 499,131,294 |
| 2013-11-29 | 2013-11-27 | 18.845 | 25,989,205 | +1,339,717 | 0.17% | 489,758,664 |
| 2013-11-28 | 2013-11-26 | 19.161 | 24,649,488 | +461,753 | 0.16% | 472,305,932 |
| 2013-11-27 | 2013-11-25 | 19.003 | 24,187,735 | +247,955 | 0.16% | 459,634,423 |
| 2013-11-26 | 2013-11-22 | 19.129 | 23,939,780 | +58,194 | 0.16% | 457,950,358 |
| 2013-11-25 | 2013-11-21 | 19.098 | 23,881,586 | +163,195 | 0.16% | 456,082,047 |
| 2013-11-22 | 2013-11-20 | 19.382 | 23,718,391 | +537,657 | 0.16% | 459,714,891 |
| 2013-11-21 | 2013-11-19 | 19.382 | 23,180,734 | -984,230 | 0.15% | 449,293,909 |
| 2013-11-20 | 2013-11-18 | 19.382 | 24,164,964 | +466,624 | 0.16% | 468,370,464 |
| 2013-11-19 | 2013-11-15 | 18.781 | 23,698,340 | +226,449 | 0.16% | 445,089,392 |
| 2013-11-18 | 2013-11-14 | 18.497 | 23,471,891 | +4,870 | 0.16% | 434,157,011 |
| 2013-11-15 | 2013-11-13 | 18.149 | 23,467,021 | +227,714 | 0.16% | 425,904,989 |
| 2013-11-14 | 2013-11-12 | 18.592 | 23,239,307 | -179,641 | 0.15% | 432,059,314 |
| 2013-11-13 | 2013-11-11 | 18.940 | 23,418,948 | -2,245 | 0.16% | 443,544,377 |
| 2013-11-12 | 2013-11-08 | 18.497 | 23,421,193 | -74,640 | 0.16% | 433,219,256 |
| 2013-11-11 | 2013-11-07 | 18.876 | 23,495,833 | -457,958 | 0.16% | 443,514,733 |
| 2013-11-08 | 2013-11-06 | 18.908 | 23,953,791 | -129,038 | 0.16% | 452,916,678 |
| 2013-11-07 | 2013-11-05 | 18.971 | 24,082,829 | -189,761 | 0.16% | 456,879,451 |
| 2013-11-06 | 2013-11-04 | 19.193 | 24,272,590 | -178,376 | 0.16% | 465,851,699 |
| 2013-11-05 | 2013-11-01 | 19.161 | 24,450,966 | +241,630 | 0.16% | 468,502,075 |
| 2013-11-04 | 2013-10-31 | 19.351 | 24,209,336 | -51,869 | 0.16% | 468,465,026 |
| 2013-11-01 | 2013-10-30 | 19.414 | 24,261,205 | -113,857 | 0.16% | 471,002,933 |
| 2013-10-31 | 2013-10-29 | 19.034 | 24,375,062 | +220,756 | 0.16% | 463,964,865 |
| 2013-10-30 | 2013-10-28 | 19.098 | 24,154,306 | +264,591 | 0.16% | 461,290,356 |
| 2013-10-29 | 2013-10-25 | 19.066 | 23,889,715 | -273,256 | 0.16% | 455,481,932 |
| 2013-10-28 | 2013-10-24 | 19.319 | 24,162,971 | -703,383 | 0.16% | 466,803,836 |
| 2013-10-25 | 2013-10-23 | 19.003 | 24,866,354 | -80,965 | 0.17% | 472,530,077 |
| 2013-10-24 | 2013-10-22 | 19.951 | 24,947,319 | -5,697,909 | 0.17% | 497,732,630 |
| 2013-10-23 | 2013-10-21 | 20.173 | 30,645,228 | -221,389 | 0.20% | 618,196,310 |
| 2013-10-22 | 2013-10-18 | 20.046 | 30,866,617 | +2,139,246 | 0.21% | 618,758,480 |
| 2013-10-21 | 2013-10-17 | 20.141 | 28,727,371 | +115,664 | 0.19% | 578,599,679 |
| 2013-10-18 | 2013-10-16 | 20.236 | 28,611,707 | -628,744 | 0.19% | 578,984,071 |
| 2013-10-17 | 2013-10-15 | 20.457 | 29,240,451 | +676,184 | 0.19% | 598,179,080 |
| 2013-10-16 | 2013-10-11 | 19.825 | 28,564,267 | -1,492,159 | 0.19% | 566,282,966 |
| 2013-10-15 | 2013-10-10 | 19.888 | 30,056,426 | -97,411 | 0.20% | 597,765,513 |
| 2013-10-11 | 2013-10-09 | 20.331 | 30,153,837 | -146,749 | 0.20% | 613,050,751 |
| 2013-10-10 | 2013-10-08 | 20.837 | 30,300,586 | +683,142 | 0.20% | 631,363,273 |
| 2013-10-09 | 2013-10-07 | 20.963 | 29,617,444 | -1,004,471 | 0.20% | 620,874,720 |
| 2013-10-08 | 2013-10-04 | 20.963 | 30,621,915 | +340,305 | 0.20% | 641,931,590 |
| 2013-10-07 | 2013-10-03 | 20.742 | 30,281,610 | -812,179 | 0.20% | 628,095,489 |
| 2013-10-04 | 2013-10-02 | 19.129 | 31,093,789 | +225,184 | 0.21% | 594,801,280 |
| 2013-10-03 | 2013-09-30 | 19.129 | 30,868,605 | -2,948,896 | 0.21% | 590,493,676 |
| 2013-10-02 | 2013-09-27 | 19.161 | 33,817,501 | +4,666,871 | 0.23% | 647,973,147 |
| 2013-09-30 | 2013-09-26 | 19.161 | 29,150,630 | -39,218 | 0.19% | 558,551,783 |
| 2013-09-27 | 2013-09-25 | 19.351 | 29,189,848 | -1,530,743 | 0.19% | 564,840,890 |
| 2013-09-26 | 2013-09-24 | 19.287 | 30,720,591 | -2,550,397 | 0.20% | 592,518,991 |
| 2013-09-25 | 2013-09-23 | 19.920 | 33,270,988 | +207,473 | 0.22% | 662,749,059 |
| 2013-09-24 | 2013-09-19 | 20.299 | 33,063,515 | +150,544 | 0.22% | 671,161,325 |
| 2013-09-23 | 2013-09-18 | 20.078 | 32,912,971 | +164,460 | 0.22% | 660,820,771 |
| 2013-09-19 | 2013-09-17 | 20.015 | 32,748,511 | -121,447 | 0.22% | 655,447,847 |
| 2013-09-18 | 2013-09-16 | 20.046 | 32,869,958 | +430,126 | 0.22% | 658,917,861 |
| 2013-09-17 | 2013-09-13 | 19.951 | 32,439,832 | +142,954 | 0.22% | 647,218,360 |
| 2013-09-16 | 2013-09-12 | 20.046 | 32,296,878 | -123,977 | 0.22% | 647,429,783 |
| 2013-09-13 | 2013-09-11 | 19.762 | 32,420,855 | +327,655 | 0.22% | 640,689,128 |
| 2013-09-12 | 2013-09-10 | 19.477 | 32,093,200 | +393,439 | 0.21% | 625,081,445 |
| 2013-09-11 | 2013-09-09 | 19.256 | 31,699,761 | +223,918 | 0.21% | 610,402,289 |
| 2013-09-10 | 2013-09-06 | 19.256 | 31,475,843 | -234,039 | 0.21% | 606,090,583 |
| 2013-09-09 | 2013-09-05 | 19.319 | 31,709,882 | -3,182,935 | 0.21% | 612,602,421 |
| 2013-09-06 | 2013-09-04 | 19.129 | 34,892,817 | -169,520 | 0.23% | 667,473,888 |
| 2013-09-05 | 2013-09-03 | 19.066 | 35,062,337 | -332,281 | 0.23% | 668,499,435 |
| 2013-09-04 | 2013-09-02 | 19.034 | 35,394,618 | +5,461,339 | 0.24% | 673,715,585 |
| 2013-09-03 | 2013-08-30 | 18.592 | 29,933,279 | -2,530 | 0.20% | 556,511,948 |
| 2013-09-02 | 2013-08-29 | 18.623 | 29,935,809 | -507,296 | 0.20% | 557,505,514 |
| 2013-08-30 | 2013-08-28 | 18.497 | 30,443,105 | -781,818 | 0.20% | 563,102,797 |
| 2013-08-29 | 2013-08-27 | 18.465 | 31,224,923 | -1,032,303 | 0.21% | 576,576,711 |
| 2013-08-28 | 2013-08-26 | 18.529 | 32,257,226 | +139,159 | 0.22% | 597,678,325 |
| 2013-08-27 | 2013-08-23 | 18.623 | 32,118,067 | -397,235 | 0.21% | 598,146,502 |
| 2013-08-26 | 2013-08-22 | 18.781 | 32,515,302 | -68,314 | 0.22% | 610,684,799 |
| 2013-08-23 | 2013-08-21 | 18.339 | 32,583,616 | +198,617 | 0.22% | 597,544,352 |
| 2013-08-22 | 2013-08-20 | 18.623 | 32,384,999 | -1,031,038 | 0.22% | 603,117,674 |
| 2013-08-21 | 2013-08-19 | 19.224 | 33,416,037 | -4,744,673 | 0.22% | 642,393,881 |
| 2013-08-20 | 2013-08-16 | 19.129 | 38,160,710 | +233,407 | 0.25% | 729,986,274 |
| 2013-08-19 | 2013-08-15 | 19.382 | 37,927,303 | -490,291 | 0.25% | 735,115,041 |
| 2013-08-16 | 2013-08-13 | 19.066 | 38,417,594 | -1,701,529 | 0.26% | 732,470,853 |
| 2013-08-15 | 2013-08-12 | 18.971 | 40,119,123 | -268,197 | 0.27% | 761,106,716 |
| 2013-08-13 | 2013-08-09 | 18.655 | 40,387,320 | +4,194,365 | 0.27% | 753,424,815 |
| 2013-08-12 | 2013-08-08 | 18.244 | 36,192,955 | +135,217 | 0.24% | 660,302,177 |
| 2013-08-09 | 2013-08-07 | 17.770 | 36,057,738 | -293,498 | 0.24% | 640,733,848 |
| 2013-08-08 | 2013-08-06 | 18.054 | 36,351,236 | -2,541,541 | 0.24% | 656,293,591 |
| 2013-08-07 | 2013-08-05 | 17.896 | 38,892,777 | +759,047 | 0.26% | 696,030,479 |
| 2013-08-06 | 2013-08-02 | 17.991 | 38,133,730 | -734,858 | 0.25% | 686,063,677 |
| 2013-08-05 | 2013-08-01 | 17.928 | 38,868,588 | +507,296 | 0.26% | 696,826,560 |
| 2013-08-02 | 2013-07-31 | 17.991 | 38,361,292 | +117,652 | 0.26% | 690,157,743 |
| 2013-08-01 | 2013-07-30 | 17.959 | 38,243,640 | -3,096,910 | 0.26% | 686,831,856 |
| 2013-07-31 | 2013-07-29 | 17.959 | 41,340,550 | +201,148 | 0.28% | 742,450,423 |
| 2013-07-30 | 2013-07-26 | 17.928 | 41,139,402 | -719,751 | 0.28% | 737,537,160 |
| 2013-07-29 | 2013-07-25 | 17.770 | 41,859,153 | -104,369 | 0.28% | 743,823,037 |
| 2013-07-26 | 2013-07-24 | 17.548 | 41,963,522 | +59,459 | 0.28% | 736,389,839 |
| 2013-07-25 | 2013-07-23 | 17.706 | 41,904,063 | +68,314 | 0.28% | 741,971,176 |
| 2013-07-24 | 2013-07-22 | 17.422 | 41,835,749 | +1,653,456 | 0.28% | 728,856,482 |
| 2013-07-23 | 2013-07-19 | 17.074 | 40,182,293 | -188,116 | 0.27% | 686,074,612 |
| 2013-07-22 | 2013-07-18 | 17.264 | 40,370,409 | -97,411 | 0.27% | 696,945,254 |
| 2013-07-19 | 2013-07-17 | 17.169 | 40,467,820 | -117,020 | 0.27% | 694,788,325 |
| 2013-07-18 | 2013-07-16 | 17.042 | 40,584,840 | -27,832 | 0.27% | 691,664,485 |
| 2013-07-17 | 2013-07-15 | 16.884 | 40,612,672 | +746,396 | 0.27% | 685,718,227 |
| 2013-07-16 | 2013-07-12 | 16.789 | 39,866,276 | -396,602 | 0.27% | 669,334,273 |
| 2013-07-15 | 2013-07-11 | 16.789 | 40,262,878 | +317,535 | 0.27% | 675,993,016 |
| 2013-07-12 | 2013-07-10 | 16.442 | 39,945,343 | +650,250 | 0.27% | 656,768,585 |
| 2013-07-11 | 2013-07-09 | 16.568 | 39,295,093 | +3,017,209 | 0.26% | 651,047,208 |
| 2013-07-10 | 2013-07-08 | 16.410 | 36,277,884 | +2,108,884 | 0.24% | 595,322,338 |
| 2013-07-09 | 2013-07-05 | 16.600 | 34,169,000 | +3,747,467 | 0.23% | 567,197,679 |
| 2013-07-08 | 2013-07-04 | 16.410 | 30,421,533 | +2,389,732 | 0.20% | 499,219,253 |
| 2013-07-05 | 2013-07-03 | 16.094 | 28,031,801 | +3,793,366 | 0.19% | 451,140,334 |
| 2013-07-04 | 2013-07-02 | 16.410 | 24,238,435 | +302,353 | 0.16% | 397,754,229 |
| 2013-07-03 | 2013-06-28 | 16.284 | 23,936,082 | +910,856 | 0.16% | 389,765,294 |
| 2013-07-02 | 2013-06-27 | 15.904 | 23,025,226 | +594,418 | 0.15% | 366,196,981 |
| 2013-06-28 | 2013-06-26 | 16.031 | 22,430,808 | -226,448 | 0.15% | 359,580,184 |
| 2013-06-27 | 2013-06-25 | 15.477 | 22,657,256 | -80,965 | 0.15% | 350,673,446 |
| 2013-06-26 | 2013-06-24 | 15.556 | 22,738,221 | +446,572 | 0.15% | 353,723,944 |
| 2013-06-25 | 2013-06-21 | 15.841 | 22,291,649 | -2,059,546 | 0.15% | 353,120,390 |
| 2013-06-24 | 2013-06-20 | 15.967 | 24,351,195 | -1,798,011 | 0.16% | 388,825,312 |
| 2013-06-21 | 2013-06-19 | 16.378 | 26,149,206 | -1,044,954 | 0.17% | 428,283,299 |
| 2013-06-20 | 2013-06-18 | 16.789 | 27,194,160 | -101,206 | 0.18% | 456,575,962 |
| 2013-06-19 | 2013-06-17 | 16.726 | 27,295,366 | +26,440 | 0.18% | 456,549,075 |
| 2013-06-18 | 2013-06-14 | 16.378 | 27,268,926 | -428,801 | 0.18% | 446,622,570 |
| 2013-06-17 | 2013-06-13 | 16.031 | 27,697,727 | +4,086,200 | 0.19% | 444,012,261 |
| 2013-06-14 | 2013-06-11 | 16.505 | 23,611,527 | -1,785,024 | 0.16% | 389,706,321 |
| 2013-06-13 | 2013-06-10 | 16.410 | 25,396,551 | +461,753 | 0.17% | 416,758,985 |
| 2013-06-11 | 2013-06-07 | 16.284 | 24,934,798 | -295,351 | 0.17% | 406,027,974 |
| 2013-06-10 | 2013-06-06 | 16.315 | 25,230,149 | -17,711 | 0.17% | 411,635,091 |
| 2013-06-07 | 2013-06-05 | 16.758 | 25,247,860 | +1,437,128 | 0.17% | 423,100,283 |
| 2013-06-06 | 2013-06-04 | 16.758 | 23,810,732 | -96,146 | 0.16% | 399,017,083 |
| 2013-06-05 | 2013-06-03 | 16.695 | 23,906,878 | -64,279 | 0.16% | 399,116,480 |
| 2013-06-04 | 2013-05-31 | 16.853 | 23,971,157 | +107,532 | 0.16% | 403,979,268 |
| 2013-06-03 | 2013-05-30 | 17.042 | 23,863,625 | +248,137 | 0.16% | 406,694,270 |
| 2013-05-31 | 2013-05-29 | 16.789 | 23,615,488 | +726,155 | 0.16% | 396,491,899 |
| 2013-05-30 | 2013-05-28 | 17.580 | 22,889,333 | +211,268 | 0.15% | 402,393,357 |
| 2013-05-29 | 2013-05-27 | 17.517 | 22,678,065 | -4,995,791 | 0.15% | 397,245,177 |
| 2013-05-28 | 2013-05-24 | 17.485 | 27,673,856 | -1,623,094 | 0.19% | 483,880,010 |
| 2013-05-27 | 2013-05-23 | 17.453 | 29,296,950 | -9,954,895 | 0.20% | 511,333,634 |
| 2013-05-24 | 2013-05-22 | 18.706 | 39,251,845 | +985,495 | 0.26% | 734,242,469 |
| 2013-05-23 | 2013-05-21 | 18.578 | 38,266,350 | +309,994 | 0.26% | 710,905,070 |
| 2013-05-22 | 2013-05-20 | 18.546 | 37,956,356 | +673,104 | 0.26% | 703,930,291 |
| 2013-05-21 | 2013-05-16 | 18.322 | 37,283,252 | +8,519,324 | 0.25% | 683,087,587 |
| 2013-05-20 | 2013-05-15 | 18.193 | 28,763,928 | +107,397 | 0.20% | 523,314,908 |
| 2013-05-16 | 2013-05-14 | 18.258 | 28,656,531 | +47,455 | 0.19% | 523,196,765 |
| 2013-05-15 | 2013-05-13 | 18.097 | 28,609,076 | +142,363 | 0.19% | 517,748,510 |
| 2013-05-14 | 2013-05-10 | 18.354 | 28,466,713 | +121,134 | 0.19% | 522,466,589 |
| 2013-05-13 | 2013-05-09 | 18.290 | 28,345,579 | -206,053 | 0.19% | 518,427,486 |
| 2013-05-10 | 2013-05-08 | 18.033 | 28,551,632 | -8,797,806 | 0.19% | 514,879,868 |
| 2013-05-09 | 2013-05-07 | 17.777 | 37,349,438 | +575,697 | 0.25% | 663,962,625 |
| 2013-05-08 | 2013-05-06 | 17.809 | 36,773,741 | +292,220 | 0.25% | 654,906,322 |
| 2013-05-07 | 2013-05-03 | 17.809 | 36,481,521 | +7,323,596 | 0.25% | 649,702,154 |
| 2013-05-06 | 2013-05-02 | 17.873 | 29,157,925 | -221,038 | 0.20% | 521,143,580 |
| 2013-05-03 | 2013-04-30 | 17.841 | 29,378,963 | +307,206 | 0.20% | 524,153,193 |
| 2013-05-02 | 2013-04-29 | 17.681 | 29,071,757 | +452,066 | 0.20% | 514,016,353 |
| 2013-04-30 | 2013-04-26 | 17.745 | 28,619,691 | +525,745 | 0.19% | 507,856,814 |
| 2013-04-29 | 2013-04-25 | 17.297 | 28,093,946 | +494,526 | 0.19% | 485,929,295 |
| 2013-04-26 | 2013-04-24 | 17.329 | 27,599,420 | +1,763,932 | 0.19% | 478,259,713 |
| 2013-04-25 | 2013-04-23 | 16.880 | 25,835,488 | +1,010,280 | 0.18% | 436,107,809 |
| 2013-04-24 | 2013-04-22 | 17.136 | 24,825,208 | +1,888,188 | 0.17% | 425,415,448 |
| 2013-04-23 | 2013-04-19 | 16.432 | 22,937,020 | +584,439 | 0.16% | 376,895,487 |
| 2013-04-22 | 2013-04-18 | 15.311 | 22,352,581 | -26,225 | 0.15% | 342,233,211 |
| 2013-04-19 | 2013-04-17 | 15.231 | 22,378,806 | -156,100 | 0.15% | 340,842,711 |
| 2013-04-18 | 2013-04-16 | 15.631 | 22,534,906 | +389,626 | 0.15% | 352,242,822 |
| 2013-04-17 | 2013-04-15 | 15.647 | 22,145,280 | +546,975 | 0.15% | 346,507,247 |
| 2013-04-16 | 2013-04-12 | 15.983 | 21,598,305 | +188,569 | 0.15% | 345,212,723 |
| 2013-04-15 | 2013-04-11 | 15.935 | 21,409,736 | +404,656 | 0.15% | 341,170,110 |
| 2013-04-12 | 2013-04-10 | 16.111 | 21,005,080 | +103,650 | 0.14% | 338,422,246 |
| 2013-04-11 | 2013-04-09 | 16.176 | 20,901,430 | -58,694 | 0.14% | 338,091,270 |
| 2013-04-10 | 2013-04-08 | 16.079 | 20,960,124 | +288,474 | 0.14% | 337,026,572 |
| 2013-04-09 | 2013-04-05 | 15.935 | 20,671,650 | +122,382 | 0.14% | 329,408,504 |
| 2013-04-08 | 2013-04-03 | 16.400 | 20,549,268 | -467,052 | 0.14% | 337,002,324 |
| 2013-04-05 | 2013-04-02 | 16.336 | 21,016,320 | +512,009 | 0.14% | 343,315,512 |
| 2013-04-03 | 2013-03-28 | 16.656 | 20,504,311 | +273,488 | 0.14% | 341,519,183 |
| 2013-04-02 | 2013-03-27 | 16.976 | 20,230,823 | -17,484 | 0.14% | 343,444,051 |
| 2013-03-28 | 2013-03-26 | 17.008 | 20,248,307 | -3,530,255 | 0.14% | 344,389,432 |
| 2013-03-27 | 2013-03-25 | 17.329 | 23,778,562 | +242,268 | 0.16% | 412,049,537 |
| 2013-03-26 | 2013-03-22 | 17.200 | 23,536,294 | +520,750 | 0.16% | 404,835,832 |
| 2013-03-25 | 2013-03-21 | 16.592 | 23,015,544 | +814,843 | 0.16% | 381,871,795 |
| 2013-03-22 | 2013-03-20 | 16.880 | 22,200,701 | +666,886 | 0.15% | 374,751,933 |
| 2013-03-21 | 2013-03-19 | 16.720 | 21,533,815 | +138,617 | 0.15% | 360,046,057 |
| 2013-03-20 | 2013-03-18 | 16.816 | 21,395,198 | +685,592 | 0.15% | 359,784,287 |
| 2013-03-19 | 2013-03-15 | 17.072 | 20,709,606 | +350,913 | 0.14% | 353,562,034 |
| 2013-03-18 | 2013-03-14 | 17.072 | 20,358,693 | +81,172 | 0.14% | 347,571,118 |
| 2013-03-15 | 2013-03-13 | 17.168 | 20,277,521 | +611,387 | 0.14% | 348,133,830 |
| 2013-03-14 | 2013-03-12 | 17.585 | 19,666,134 | +594,430 | 0.13% | 345,826,219 |
| 2013-03-13 | 2013-03-11 | 17.809 | 19,071,704 | +237,272 | 0.13% | 339,649,413 |
| 2013-03-12 | 2013-03-08 | 18.097 | 18,834,432 | +365,899 | 0.13% | 340,853,340 |
| 2013-03-11 | 2013-03-07 | 17.585 | 18,468,533 | -670,606 | 0.13% | 324,766,573 |
| 2013-03-08 | 2013-03-06 | 17.617 | 19,139,139 | +39,961 | 0.13% | 337,172,126 |
| 2013-03-07 | 2013-03-05 | 17.329 | 19,099,178 | +784,872 | 0.13% | 330,962,295 |
| 2013-03-06 | 2013-03-04 | 17.200 | 18,314,306 | -156,568 | 0.12% | 315,015,070 |
| 2013-03-05 | 2013-03-01 | 17.681 | 18,470,874 | +287,224 | 0.13% | 326,582,645 |
| 2013-03-04 | 2013-02-28 | 17.905 | 18,183,650 | -720,559 | 0.12% | 325,581,298 |
| 2013-03-01 | 2013-02-27 | 17.553 | 18,904,209 | +2,643,713 | 0.13% | 331,822,359 |
| 2013-02-28 | 2013-02-26 | 17.713 | 16,260,496 | -109,894 | 0.11% | 288,021,892 |
| 2013-02-27 | 2013-02-25 | 17.873 | 16,370,390 | -2,580,024 | 0.11% | 292,590,219 |
| 2013-02-26 | 2013-02-22 | 17.905 | 18,950,414 | -387,129 | 0.13% | 339,310,336 |
| 2013-02-25 | 2013-02-21 | 17.905 | 19,337,543 | -40,617 | 0.13% | 346,241,945 |
| 2013-02-22 | 2013-02-20 | 18.193 | 19,378,160 | +241,019 | 0.13% | 352,555,465 |
| 2013-02-21 | 2013-02-19 | 18.354 | 19,137,141 | -141,614 | 0.13% | 351,235,381 |
| 2013-02-20 | 2013-02-18 | 18.482 | 19,278,755 | -329,434 | 0.13% | 356,304,556 |
| 2013-02-19 | 2013-02-15 | 18.450 | 19,608,189 | +566,456 | 0.13% | 361,764,999 |
| 2013-02-18 | 2013-02-14 | 18.610 | 19,041,733 | +118,137 | 0.13% | 354,363,663 |
| 2013-02-15 | 2013-02-08 | 18.738 | 18,923,596 | +628,147 | 0.13% | 354,589,697 |
| 2013-02-14 | 2013-02-07 | 19.507 | 18,295,449 | +181,076 | 0.12% | 356,883,889 |
| 2013-02-08 | 2013-02-06 | 19.955 | 18,114,373 | -72,430 | 0.12% | 361,474,721 |
| 2013-02-07 | 2013-02-05 | 19.763 | 18,186,803 | -184,823 | 0.12% | 359,424,854 |
| 2013-02-06 | 2013-02-04 | 20.179 | 18,371,626 | +2,657,450 | 0.12% | 370,727,433 |
| 2013-02-05 | 2013-02-01 | 20.147 | 15,714,176 | +53,698 | 0.11% | 316,598,488 |
| 2013-02-04 | 2013-01-31 | 19.955 | 15,660,478 | -87,416 | 0.11% | 312,506,920 |
| 2013-02-01 | 2013-01-30 | 19.635 | 15,747,894 | +475,793 | 0.11% | 309,207,156 |
| 2013-01-31 | 2013-01-29 | 19.443 | 15,272,101 | +121,743 | 0.10% | 296,929,986 |
| 2013-01-30 | 2013-01-28 | 19.507 | 15,150,358 | +626,898 | 0.10% | 295,533,534 |
| 2013-01-29 | 2013-01-25 | 19.603 | 14,523,460 | +457,062 | 0.10% | 284,700,411 |
| 2013-01-28 | 2013-01-24 | 20.307 | 14,066,398 | +407,896 | 0.10% | 285,652,966 |
| 2013-01-25 | 2013-01-23 | 20.916 | 13,658,502 | +159,846 | 0.09% | 285,681,969 |
| 2013-01-24 | 2013-01-22 | 20.756 | 13,498,656 | -12,488 | 0.09% | 280,176,764 |
| 2013-01-23 | 2013-01-21 | 20.948 | 13,511,144 | +409,607 | 0.09% | 283,032,593 |
| 2013-01-22 | 2013-01-18 | 21.108 | 13,101,537 | +177,330 | 0.09% | 276,550,368 |
| 2013-01-21 | 2013-01-17 | 20.692 | 12,924,207 | -73,679 | 0.09% | 267,425,614 |
| 2013-01-18 | 2013-01-16 | 20.692 | 12,997,886 | -109,927 | 0.09% | 268,950,168 |
| 2013-01-17 | 2013-01-15 | 20.724 | 13,107,813 | +1,804,550 | 0.09% | 271,644,613 |
| 2013-01-16 | 2013-01-14 | 21.204 | 11,303,263 | -24,351 | 0.08% | 239,678,126 |
| 2013-01-15 | 2013-01-11 | 20.852 | 11,327,614 | +512,008 | 0.08% | 236,203,326 |
| 2013-01-14 | 2013-01-10 | 21.364 | 10,815,606 | +114,890 | 0.07% | 231,069,844 |
| 2013-01-11 | 2013-01-09 | 20.948 | 10,700,716 | -200,433 | 0.07% | 224,159,508 |
| 2013-01-10 | 2013-01-08 | 20.307 | 10,901,149 | -1,276,275 | 0.07% | 221,374,764 |
| 2013-01-09 | 2013-01-07 | 20.340 | 12,177,424 | +1,330,598 | 0.08% | 247,682,733 |
| 2013-01-08 | 2013-01-04 | 20.468 | 10,846,826 | +1,001,539 | 0.07% | 222,008,759 |
| 2013-01-07 | 2013-01-03 | 20.596 | 9,845,287 | +264,090 | 0.07% | 202,771,042 |
| 2013-01-04 | 2013-01-02 | 20.372 | 9,581,197 | -904,132 | 0.07% | 195,183,663 |
| 2013-01-03 | 2012-12-31 | 19.891 | 10,485,329 | -3,733,292 | 0.07% | 208,564,429 |
| 2013-01-02 | 2012-12-27 | 19.827 | 14,218,621 | +6,035,458 | 0.10% | 281,912,742 |
| 2012-12-28 | 2012-12-24 | 19.635 | 8,183,163 | +173,583 | 0.06% | 160,674,980 |
| 2012-12-27 | 2012-12-20 | 19.443 | 8,009,580 | -69,933 | 0.05% | 155,727,393 |
| 2012-12-21 | 2012-12-19 | 19.315 | 8,079,513 | -1,249 | 0.05% | 156,051,905 |
| 2012-12-20 | 2012-12-18 | 19.186 | 8,080,762 | -122,382 | 0.05% | 155,040,699 |
| 2012-12-19 | 2012-12-17 | 19.443 | 8,203,144 | -28,723 | 0.06% | 159,490,788 |
| 2012-12-18 | 2012-12-14 | 19.731 | 8,231,867 | +492,079 | 0.06% | 162,422,292 |
| 2012-12-17 | 2012-12-13 | 19.827 | 7,739,788 | -175,841 | 0.05% | 153,456,855 |
| 2012-12-14 | 2012-12-12 | 20.051 | 7,915,629 | -1,034,608 | 0.05% | 158,718,059 |
| 2012-12-13 | 2012-12-11 | 19.827 | 8,950,237 | -254,508 | 0.06% | 177,456,439 |
| 2012-12-12 | 2012-12-10 | 19.827 | 9,204,745 | -1,770,256 | 0.06% | 182,502,572 |
| 2012-12-11 | 2012-12-07 | 19.571 | 10,975,001 | -1,101,443 | 0.07% | 214,789,159 |
| 2012-12-10 | 2012-12-06 | 19.635 | 12,076,444 | -1,174,626 | 0.08% | 237,118,874 |
| 2012-12-07 | 2012-12-05 | 19.603 | 13,251,070 | -1,994,131 | 0.09% | 259,758,010 |
| 2012-12-06 | 2012-12-04 | 18.962 | 15,245,201 | -1,126,419 | 0.10% | 289,082,259 |
| 2012-12-05 | 2012-12-03 | 18.962 | 16,371,620 | +1,461,098 | 0.11% | 310,441,620 |
| 2012-12-04 | 2012-11-30 | 19.347 | 14,910,522 | +253,507 | 0.10% | 288,467,151 |
| 2012-12-03 | 2012-11-29 | 19.250 | 14,657,015 | -126,947 | 0.10% | 282,154,241 |
| 2012-11-30 | 2012-11-28 | 18.962 | 14,783,962 | -362,697 | 0.10% | 280,336,162 |
| 2012-11-29 | 2012-11-27 | 19.379 | 15,146,659 | +290,971 | 0.10% | 293,520,745 |
| 2012-11-28 | 2012-11-26 | 19.699 | 14,855,688 | -295,966 | 0.10% | 292,640,523 |
| 2012-11-27 | 2012-11-23 | 19.795 | 15,151,654 | +539,482 | 0.10% | 299,926,678 |
| 2012-11-26 | 2012-11-22 | 19.539 | 14,612,172 | +2,291,751 | 0.10% | 285,503,337 |
| 2012-11-23 | 2012-11-21 | 18.962 | 12,320,421 | +400,865 | 0.08% | 233,622,052 |
| 2012-11-22 | 2012-11-20 | 18.738 | 11,919,556 | -373,392 | 0.08% | 223,348,234 |
| 2012-11-21 | 2012-11-19 | 18.866 | 12,292,948 | -1,340,426 | 0.08% | 231,919,848 |
| 2012-11-20 | 2012-11-16 | 18.386 | 13,633,374 | -155,014 | 0.09% | 250,658,144 |
| 2012-11-19 | 2012-11-15 | 17.873 | 13,788,388 | +290,784 | 0.09% | 246,441,744 |
| 2012-11-16 | 2012-11-14 | 18.290 | 13,497,604 | +600,673 | 0.09% | 246,864,914 |
| 2012-11-15 | 2012-11-13 | 18.322 | 12,896,931 | -515,755 | 0.09% | 236,291,981 |
| 2012-11-14 | 2012-11-12 | 18.610 | 13,412,686 | +254,006 | 0.09% | 249,607,982 |
| 2012-11-13 | 2012-11-09 | 19.186 | 13,158,680 | -588,185 | 0.09% | 252,467,644 |
| 2012-11-12 | 2012-11-08 | 19.443 | 13,746,865 | -871,663 | 0.09% | 267,275,369 |
| 2012-11-09 | 2012-11-07 | 19.827 | 14,618,528 | +102,401 | 0.10% | 289,841,702 |
| 2012-11-08 | 2012-11-06 | 19.539 | 14,516,127 | -1,422,385 | 0.10% | 283,626,740 |
| 2012-11-07 | 2012-11-05 | 19.603 | 15,938,512 | -19,153 | 0.11% | 312,439,385 |
| 2012-11-06 | 2012-11-02 | 19.923 | 15,957,665 | +129,102 | 0.11% | 317,926,191 |
| 2012-11-05 | 2012-11-01 | 20.404 | 15,828,563 | -730,549 | 0.11% | 322,959,081 |
| 2012-11-02 | 2012-10-31 | 20.275 | 16,559,112 | -147,359 | 0.11% | 335,743,282 |
| 2012-11-01 | 2012-10-30 | 19.763 | 16,706,471 | +608,666 | 0.11% | 330,169,129 |
| 2012-10-31 | 2012-10-29 | 20.147 | 16,097,805 | -755,525 | 0.11% | 324,327,584 |
| 2012-10-30 | 2012-10-26 | 20.372 | 16,853,330 | -534,487 | 0.11% | 343,328,154 |
| 2012-10-29 | 2012-10-25 | 22.037 | 17,387,817 | +2,715,956 | 0.12% | 383,177,569 |
| 2012-10-26 | 2012-10-24 | 21.653 | 14,671,861 | -752,403 | 0.10% | 317,686,294 |
| 2012-10-25 | 2012-10-22 | 21.909 | 15,424,264 | +827,269 | 0.10% | 337,930,297 |
| 2012-10-24 | 2012-10-19 | 21.621 | 14,596,995 | +885,650 | 0.10% | 315,597,686 |
| 2012-10-22 | 2012-10-18 | 21.429 | 13,711,345 | +140,802 | 0.09% | 293,814,182 |
| 2012-10-19 | 2012-10-17 | 21.300 | 13,570,543 | +127,752 | 0.09% | 289,058,303 |
| 2012-10-18 | 2012-10-16 | 21.300 | 13,442,791 | +191,067 | 0.09% | 286,337,132 |
| 2012-10-17 | 2012-10-15 | 21.268 | 13,251,724 | -640,011 | 0.09% | 281,842,862 |
| 2012-10-16 | 2012-10-12 | 21.236 | 13,891,735 | +1,084,022 | 0.09% | 295,009,905 |
| 2012-10-15 | 2012-10-11 | 20.916 | 12,807,713 | +176,081 | 0.09% | 267,886,820 |
| 2012-10-12 | 2012-10-10 | 20.564 | 12,631,632 | -132,373 | 0.09% | 259,753,299 |
| 2012-10-11 | 2012-10-09 | 20.692 | 12,764,005 | -104,899 | 0.09% | 264,110,740 |
| 2012-10-10 | 2012-10-08 | 20.340 | 12,868,904 | -112,392 | 0.09% | 261,747,092 |
| 2012-10-09 | 2012-10-05 | 20.692 | 12,981,296 | +662,314 | 0.09% | 268,606,891 |
| 2012-10-08 | 2012-10-04 | 20.628 | 12,318,982 | -133,122 | 0.08% | 254,113,224 |
| 2012-10-05 | 2012-10-03 | 20.500 | 12,452,104 | -2,497 | 0.08% | 255,263,836 |
| 2012-10-04 | 2012-09-28 | 20.372 | 12,454,601 | +1,366,188 | 0.08% | 253,719,305 |
| 2012-10-03 | 2012-09-27 | 20.243 | 11,088,413 | -2,177,909 | 0.08% | 224,467,283 |
| 2012-09-28 | 2012-09-26 | 20.083 | 13,266,322 | +814,967 | 0.09% | 266,430,938 |
| 2012-09-27 | 2012-09-25 | 20.436 | 12,451,355 | -235,086 | 0.08% | 254,450,830 |
| 2012-09-26 | 2012-09-24 | 20.372 | 12,686,441 | +572,592 | 0.09% | 258,442,241 |
| 2012-09-25 | 2012-09-21 | 20.340 | 12,113,849 | -779,003 | 0.08% | 246,389,649 |
| 2012-09-24 | 2012-09-20 | 19.955 | 12,892,852 | +1,105,410 | 0.09% | 257,278,576 |
| 2012-09-21 | 2012-09-19 | 21.044 | 11,787,442 | -2,521,330 | 0.08% | 248,057,017 |
| 2012-09-20 | 2012-09-18 | 20.564 | 14,308,772 | +706,478 | 0.10% | 294,241,530 |
| 2012-09-19 | 2012-09-17 | 21.236 | 13,602,294 | +253,632 | 0.09% | 288,863,231 |
| 2012-09-18 | 2012-09-14 | 21.589 | 13,348,662 | +1,565,997 | 0.09% | 288,180,249 |
| 2012-09-17 | 2012-09-13 | 20.980 | 11,782,665 | -369,645 | 0.08% | 247,201,675 |
| 2012-09-14 | 2012-09-12 | 20.564 | 12,152,310 | -1,141,232 | 0.08% | 249,896,657 |
| 2012-09-13 | 2012-09-11 | 20.211 | 13,293,542 | +684,343 | 0.09% | 268,680,811 |
| 2012-09-12 | 2012-09-10 | 20.147 | 12,609,199 | -44,599 | 0.09% | 254,041,532 |
| 2012-09-11 | 2012-09-07 | 20.019 | 12,653,798 | -2,128,094 | 0.09% | 253,318,841 |
| 2012-09-10 | 2012-09-06 | 19.603 | 14,781,892 | -2,633,927 | 0.10% | 289,766,400 |
| 2012-09-07 | 2012-09-05 | 19.475 | 17,415,819 | +190,872 | 0.12% | 339,167,367 |
| 2012-09-06 | 2012-09-04 | 19.635 | 17,224,947 | -812,970 | 0.12% | 338,208,834 |
| 2012-09-05 | 2012-09-03 | 19.475 | 18,037,917 | +70,927 | 0.12% | 351,282,522 |
| 2012-09-04 | 2012-08-31 | 19.667 | 17,966,990 | -748,032 | 0.12% | 353,354,215 |
| 2012-09-03 | 2012-08-30 | 20.532 | 18,715,022 | -30,221 | 0.13% | 384,250,950 |
| 2012-08-31 | 2012-08-29 | 20.756 | 18,745,243 | +746,107 | 0.13% | 389,074,402 |
| 2012-08-30 | 2012-08-28 | 20.852 | 17,999,136 | -82,421 | 0.12% | 375,317,855 |
| 2012-08-29 | 2012-08-27 | 20.820 | 18,081,557 | -1,249 | 0.12% | 376,457,332 |
| 2012-08-28 | 2012-08-24 | 20.980 | 18,082,806 | +483,162 | 0.12% | 379,379,362 |
| 2012-08-27 | 2012-08-23 | 20.852 | 17,599,644 | +1,196,601 | 0.12% | 366,987,651 |
| 2012-08-24 | 2012-08-22 | 20.051 | 16,403,043 | +1,564,749 | 0.11% | 328,901,107 |
| 2012-08-23 | 2012-08-21 | 20.211 | 14,838,294 | +512,008 | 0.10% | 299,902,378 |
| 2012-08-22 | 2012-08-20 | 19.507 | 14,326,286 | -1,046,495 | 0.10% | 279,458,606 |
| 2012-08-21 | 2012-08-17 | 18.994 | 15,372,781 | +98,030 | 0.10% | 291,993,855 |
| 2012-08-20 | 2012-08-16 | 19.507 | 15,274,751 | -1,283,368 | 0.10% | 297,960,031 |
| 2012-08-17 | 2012-08-15 | 19.635 | 16,558,119 | +606,918 | 0.11% | 325,115,782 |
| 2012-08-16 | 2012-08-14 | 20.340 | 15,951,201 | +1,370,386 | 0.11% | 324,439,476 |
| 2012-08-15 | 2012-08-13 | 19.859 | 14,580,815 | -681,307 | 0.10% | 289,561,000 |
| 2012-08-14 | 2012-08-10 | 19.891 | 15,262,122 | +512,944 | 0.10% | 303,579,960 |
| 2012-08-13 | 2012-08-09 | 19.891 | 14,749,178 | +748,032 | 0.10% | 293,376,954 |
| 2012-08-10 | 2012-08-08 | 19.635 | 14,001,146 | -32,469 | 0.10% | 274,910,063 |
| 2012-08-09 | 2012-08-07 | 19.571 | 14,033,615 | -892,268 | 0.10% | 274,648,573 |
| 2012-08-08 | 2012-08-06 | 19.154 | 14,925,883 | -656,246 | 0.10% | 285,895,813 |
| 2012-08-07 | 2012-08-03 | 18.386 | 15,582,129 | -1,051,740 | 0.11% | 286,487,229 |
| 2012-08-06 | 2012-08-02 | 18.354 | 16,633,869 | -1,344,960 | 0.11% | 305,291,335 |
| 2012-08-03 | 2012-08-01 | 18.225 | 17,978,829 | -1,793,278 | 0.12% | 327,672,690 |
| 2012-08-02 | 2012-07-31 | 18.322 | 19,772,107 | -523,248 | 0.13% | 362,255,977 |
| 2012-08-01 | 2012-07-30 | 18.770 | 20,295,355 | +248,511 | 0.14% | 380,943,745 |
| 2012-07-31 | 2012-07-27 | 18.418 | 20,046,844 | -388,695 | 0.14% | 369,215,933 |
| 2012-07-30 | 2012-07-26 | 18.001 | 20,435,539 | -271,208 | 0.14% | 367,865,442 |
| 2012-07-27 | 2012-07-25 | 17.585 | 20,706,747 | +322,600 | 0.14% | 364,125,254 |
| 2012-07-26 | 2012-07-24 | 16.656 | 20,384,147 | -104,899 | 0.14% | 339,517,735 |
| 2012-07-25 | 2012-07-23 | 16.624 | 20,489,046 | -138,617 | 0.14% | 340,608,651 |
| 2012-07-24 | 2012-07-20 | 17.200 | 20,627,663 | -72,431 | 0.14% | 354,805,948 |
| 2012-07-23 | 2012-07-19 | 16.047 | 20,700,094 | +844,743 | 0.14% | 332,182,403 |
| 2012-07-20 | 2012-07-18 | 15.231 | 19,855,351 | -501,447 | 0.13% | 302,408,970 |
| 2012-07-19 | 2012-07-17 | 15.727 | 20,356,798 | -622,028 | 0.14% | 320,152,972 |
| 2012-07-18 | 2012-07-16 | 15.503 | 20,978,826 | -83,383 | 0.14% | 325,231,889 |
| 2012-07-17 | 2012-07-13 | 15.519 | 21,062,209 | +606,518 | 0.14% | 326,861,883 |
| 2012-07-16 | 2012-07-12 | 15.567 | 20,455,691 | +900,660 | 0.14% | 318,432,218 |
| 2012-07-13 | 2012-07-11 | 16.176 | 19,555,031 | -74,636 | 0.13% | 316,312,581 |
| 2012-07-12 | 2012-07-10 | 16.208 | 19,629,667 | -3,107,761 | 0.13% | 318,148,608 |
| 2012-07-11 | 2012-07-09 | 16.336 | 22,737,428 | +93,582 | 0.15% | 371,430,952 |
| 2012-07-10 | 2012-07-06 | 16.880 | 22,643,846 | +68,716 | 0.15% | 382,232,302 |
| 2012-07-09 | 2012-07-05 | 16.880 | 22,575,130 | +254,835 | 0.15% | 381,072,364 |
| 2012-07-06 | 2012-07-04 | 16.432 | 22,320,295 | +161,095 | 0.15% | 366,761,613 |
| 2012-07-05 | 2012-07-03 | 15.903 | 22,159,200 | -3,014,042 | 0.15% | 352,403,253 |
| 2012-07-04 | 2012-06-29 | 15.631 | 25,173,242 | +4,189,729 | 0.17% | 393,482,617 |
| 2012-07-03 | 2012-06-28 | 15.215 | 20,983,513 | -538,233 | 0.14% | 319,255,499 |
| 2012-06-29 | 2012-06-27 | 15.359 | 21,521,746 | +454,563 | 0.15% | 330,546,598 |
| 2012-06-28 | 2012-06-26 | 15.391 | 21,067,183 | -1,067,725 | 0.14% | 324,239,886 |
| 2012-06-27 | 2012-06-25 | 15.263 | 22,134,908 | -96,283 | 0.15% | 337,836,994 |
| 2012-06-26 | 2012-06-22 | 15.551 | 22,231,191 | +837,946 | 0.15% | 345,715,254 |
| 2012-06-25 | 2012-06-21 | 16.047 | 21,393,245 | -1,025,266 | 0.15% | 343,305,664 |
| 2012-06-22 | 2012-06-20 | 16.656 | 22,418,511 | +1,301,251 | 0.15% | 373,402,040 |
| 2012-06-21 | 2012-06-19 | 17.329 | 21,117,260 | +543,229 | 0.14% | 365,932,861 |
| 2012-06-20 | 2012-06-18 | 17.521 | 20,574,031 | -51,326 | 0.14% | 360,473,460 |
| 2012-06-19 | 2012-06-15 | 17.553 | 20,625,357 | +168,464 | 0.14% | 362,033,377 |
| 2012-06-18 | 2012-06-14 | 17.265 | 20,456,893 | -1,199,474 | 0.14% | 353,179,118 |
| 2012-06-15 | 2012-06-13 | 17.681 | 21,656,367 | +4,995 | 0.15% | 382,905,195 |
| 2012-06-14 | 2012-06-12 | 17.297 | 21,651,372 | +158,348 | 0.15% | 374,494,773 |
| 2012-06-13 | 2012-06-11 | 17.713 | 21,493,024 | -302,210 | 0.15% | 380,705,572 |
| 2012-06-12 | 2012-06-08 | 16.624 | 21,795,234 | -398,368 | 0.15% | 362,322,640 |
| 2012-06-11 | 2012-06-07 | 16.528 | 22,193,602 | +353,411 | 0.15% | 366,812,455 |
| 2012-06-08 | 2012-06-06 | 16.464 | 21,840,191 | +2,078,006 | 0.15% | 359,572,219 |
| 2012-06-07 | 2012-06-05 | 16.143 | 19,762,185 | +67,020 | 0.13% | 319,030,405 |
| 2012-06-06 | 2012-06-04 | 16.079 | 19,695,165 | +131,124 | 0.13% | 316,686,769 |
| 2012-06-05 | 2012-06-01 | 17.040 | 19,564,041 | -217,291 | 0.13% | 333,377,876 |
| 2012-06-04 | 2012-05-31 | 17.072 | 19,781,332 | +1,409,197 | 0.13% | 337,714,198 |
| 2012-06-01 | 2012-05-30 | 17.752 | 18,372,135 | -1,553,640 | 0.12% | 326,134,712 |
| 2012-05-31 | 2012-05-29 | 18.076 | 19,925,775 | -1,465,380 | 0.14% | 360,168,941 |
| 2012-05-30 | 2012-05-28 | 17.946 | 21,391,155 | +870,547 | 0.15% | 383,884,730 |
| 2012-05-29 | 2012-05-25 | 18.043 | 20,520,608 | +138,855 | 0.14% | 370,256,130 |
| 2012-05-28 | 2012-05-24 | 18.432 | 20,381,753 | +391,549 | 0.14% | 375,673,567 |
| 2012-05-25 | 2012-05-23 | 18.885 | 19,990,204 | -1,053,992 | 0.14% | 377,522,308 |
| 2012-05-24 | 2012-05-22 | 18.853 | 21,044,196 | +938,462 | 0.14% | 396,745,638 |
| 2012-05-23 | 2012-05-21 | 19.112 | 20,105,734 | +789,049 | 0.14% | 384,263,189 |
| 2012-05-22 | 2012-05-18 | 18.853 | 19,316,685 | +721,628 | 0.13% | 364,176,922 |
| 2012-05-21 | 2012-05-17 | 18.983 | 18,595,057 | +748,340 | 0.13% | 352,981,520 |
| 2012-05-18 | 2012-05-16 | 19.015 | 17,846,717 | +304,293 | 0.12% | 339,354,238 |
| 2012-05-17 | 2012-05-15 | 20.343 | 17,542,424 | -1,437,328 | 0.12% | 356,866,750 |
| 2012-05-16 | 2012-05-14 | 20.537 | 18,979,752 | -1,029,277 | 0.13% | 389,795,328 |
| 2012-05-15 | 2012-05-11 | 20.764 | 20,009,029 | +371,618 | 0.14% | 415,471,159 |
| 2012-05-14 | 2012-05-10 | 21.185 | 19,637,411 | -276,599 | 0.13% | 416,024,413 |
| 2012-05-11 | 2012-05-09 | 21.056 | 19,914,010 | +244,307 | 0.14% | 419,303,914 |
| 2012-05-10 | 2012-05-08 | 21.704 | 19,669,703 | -94,894 | 0.14% | 426,903,233 |
| 2012-05-09 | 2012-05-07 | 21.704 | 19,764,597 | +655,689 | 0.14% | 428,962,773 |
| 2012-05-08 | 2012-05-04 | 22.319 | 19,108,908 | -335,871 | 0.13% | 426,493,022 |
| 2012-05-07 | 2012-05-03 | 22.254 | 19,444,779 | -466,162 | 0.13% | 432,729,584 |
| 2012-05-04 | 2012-05-02 | 21.995 | 19,910,941 | -365,797 | 0.14% | 437,943,816 |
| 2012-05-03 | 2012-04-30 | 22.351 | 20,276,738 | +753,857 | 0.14% | 453,214,732 |
| 2012-05-02 | 2012-04-27 | 22.319 | 19,522,881 | -12,348 | 0.13% | 435,732,514 |
| 2012-04-30 | 2012-04-26 | 21.930 | 19,535,229 | +32,105 | 0.13% | 428,414,354 |
| 2012-04-27 | 2012-04-25 | 21.088 | 19,503,124 | -113,842 | 0.13% | 411,284,184 |
| 2012-04-26 | 2012-04-24 | 21.056 | 19,616,966 | -561,879 | 0.13% | 413,049,437 |
| 2012-04-25 | 2012-04-23 | 20.926 | 20,178,845 | +555,818 | 0.14% | 422,265,559 |
| 2012-04-24 | 2012-04-20 | 21.412 | 19,623,027 | +462,907 | 0.13% | 420,169,283 |
| 2012-04-23 | 2012-04-19 | 21.833 | 19,160,120 | -672,976 | 0.13% | 418,326,098 |
| 2012-04-20 | 2012-04-18 | 21.444 | 19,833,096 | +695,141 | 0.14% | 425,309,753 |
| 2012-04-19 | 2012-04-17 | 21.444 | 19,137,955 | -568,449 | 0.13% | 410,402,839 |
| 2012-04-18 | 2012-04-16 | 21.218 | 19,706,404 | -103,724 | 0.14% | 418,124,408 |
| 2012-04-17 | 2012-04-13 | 21.056 | 19,810,128 | +1,292,855 | 0.14% | 417,116,603 |
| 2012-04-16 | 2012-04-12 | 20.829 | 18,517,273 | -387,460 | 0.13% | 385,695,739 |
| 2012-04-13 | 2012-04-11 | 20.570 | 18,904,733 | +339,734 | 0.13% | 388,867,020 |
| 2012-04-12 | 2012-04-10 | 20.894 | 18,564,999 | +727,308 | 0.13% | 387,892,590 |
| 2012-04-11 | 2012-04-05 | 21.542 | 17,837,691 | -481,579 | 0.12% | 384,252,870 |
| 2012-04-10 | 2012-04-03 | 21.477 | 18,319,270 | -1,132,366 | 0.13% | 393,440,017 |
| 2012-04-05 | 2012-04-02 | 20.894 | 19,451,636 | +1,836,175 | 0.13% | 406,417,769 |
| 2012-04-03 | 2012-03-30 | 21.315 | 17,615,461 | -547,024 | 0.12% | 375,471,299 |
| 2012-04-02 | 2012-03-29 | 21.088 | 18,162,485 | +322,287 | 0.12% | 383,012,630 |
| 2012-03-30 | 2012-03-28 | 21.218 | 17,840,198 | +9,879 | 0.12% | 378,527,824 |
| 2012-03-29 | 2012-03-27 | 21.833 | 17,830,319 | -32,105 | 0.12% | 389,292,331 |
| 2012-03-28 | 2012-03-26 | 21.704 | 17,862,424 | -153,118 | 0.12% | 387,678,784 |
| 2012-03-27 | 2012-03-23 | 21.444 | 18,015,542 | -227,206 | 0.12% | 386,333,315 |
| 2012-03-26 | 2012-03-22 | 21.250 | 18,242,748 | +118,542 | 0.13% | 387,659,951 |
| 2012-03-23 | 2012-03-21 | 20.894 | 18,124,206 | -1,207,652 | 0.12% | 378,682,768 |
| 2012-03-22 | 2012-03-20 | 20.829 | 19,331,858 | +912,531 | 0.13% | 402,662,706 |
| 2012-03-21 | 2012-03-19 | 21.477 | 18,419,327 | -823,095 | 0.13% | 395,588,925 |
| 2012-03-20 | 2012-03-16 | 22.254 | 19,242,422 | +1,112,572 | 0.13% | 428,226,274 |
| 2012-03-19 | 2012-03-15 | 22.643 | 18,129,850 | +764,353 | 0.12% | 410,514,239 |
| 2012-03-16 | 2012-03-14 | 22.481 | 17,365,497 | +272,894 | 0.12% | 390,394,352 |
| 2012-03-15 | 2012-03-13 | 22.416 | 17,092,603 | -1,240,112 | 0.12% | 383,152,037 |
| 2012-03-14 | 2012-03-12 | 22.481 | 18,332,715 | +382,028 | 0.13% | 412,138,414 |
| 2012-03-13 | 2012-03-09 | 22.967 | 17,950,687 | +64,914 | 0.12% | 412,272,292 |
| 2012-03-12 | 2012-03-08 | 23.097 | 17,885,773 | -681,620 | 0.12% | 413,098,942 |
| 2012-03-09 | 2012-03-07 | 22.449 | 18,567,393 | -1,397,796 | 0.13% | 416,812,757 |
| 2012-03-08 | 2012-03-06 | 21.866 | 19,965,189 | -28,401 | 0.14% | 436,550,045 |
| 2012-03-07 | 2012-03-05 | 22.157 | 19,993,590 | +666,802 | 0.14% | 442,999,996 |
| 2012-03-06 | 2012-03-02 | 22.513 | 19,326,788 | +414,899 | 0.13% | 435,112,265 |
| 2012-03-05 | 2012-03-01 | 22.416 | 18,911,889 | -2,469 | 0.13% | 423,933,604 |
| 2012-03-02 | 2012-02-29 | 22.675 | 18,914,358 | +232,146 | 0.13% | 428,890,556 |
| 2012-03-01 | 2012-02-28 | 22.611 | 18,682,212 | +335,870 | 0.13% | 422,416,192 |
| 2012-02-29 | 2012-02-27 | 22.643 | 18,346,342 | -791,518 | 0.13% | 415,416,267 |
| 2012-02-28 | 2012-02-24 | 22.902 | 19,137,860 | +164,107 | 0.13% | 438,298,138 |
| 2012-02-27 | 2012-02-23 | 23.064 | 18,973,753 | +852,025 | 0.13% | 437,612,859 |
| 2012-02-24 | 2012-02-22 | 23.518 | 18,121,728 | -61,161 | 0.12% | 426,180,002 |
| 2012-02-23 | 2012-02-21 | 23.485 | 18,182,889 | +58,037 | 0.12% | 427,029,357 |
| 2012-02-22 | 2012-02-20 | 22.967 | 18,124,852 | +926,114 | 0.12% | 416,272,329 |
| 2012-02-21 | 2012-02-17 | 23.356 | 17,198,738 | +541,445 | 0.12% | 401,687,839 |
| 2012-02-20 | 2012-02-16 | 23.550 | 16,657,293 | +108,664 | 0.11% | 392,279,555 |
| 2012-02-17 | 2012-02-15 | 23.906 | 16,548,629 | +186,952 | 0.11% | 395,617,250 |
| 2012-02-16 | 2012-02-14 | 23.129 | 16,361,677 | -740,891 | 0.11% | 378,427,654 |
| 2012-02-15 | 2012-02-13 | 23.161 | 17,102,568 | -264,424 | 0.12% | 396,117,661 |
| 2012-02-14 | 2012-02-10 | 22.967 | 17,366,992 | +223,625 | 0.12% | 398,866,606 |
| 2012-02-13 | 2012-02-09 | 23.258 | 17,143,367 | -2,677,086 | 0.12% | 398,728,616 |
| 2012-02-10 | 2012-02-08 | 23.485 | 19,820,453 | -310,594 | 0.14% | 465,487,927 |
| 2012-02-09 | 2012-02-07 | 22.837 | 20,131,047 | -149,413 | 0.14% | 459,740,028 |
| 2012-02-08 | 2012-02-06 | 22.125 | 20,280,460 | -1,371,884 | 0.14% | 448,699,250 |
| 2012-02-07 | 2012-02-03 | 23.161 | 21,652,344 | +267,956 | 0.15% | 501,496,375 |
| 2012-02-06 | 2012-02-02 | 23.388 | 21,384,388 | -792,595 | 0.15% | 500,139,162 |
| 2012-02-03 | 2012-02-01 | 23.356 | 22,176,983 | -439,595 | 0.15% | 517,958,026 |
| 2012-02-02 | 2012-01-31 | 23.129 | 22,616,578 | -942,784 | 0.16% | 523,096,657 |
| 2012-02-01 | 2012-01-30 | 22.999 | 23,559,362 | -1,816,418 | 0.16% | 541,849,544 |
| 2012-01-31 | 2012-01-27 | 24.263 | 25,375,780 | +1,077,347 | 0.17% | 615,684,268 |
| 2012-01-30 | 2012-01-26 | 23.744 | 24,298,433 | +79,028 | 0.17% | 576,951,199 |
| 2012-01-27 | 2012-01-20 | 23.744 | 24,219,405 | +65,219 | 0.17% | 575,074,728 |
| 2012-01-26 | 2012-01-19 | 23.485 | 24,154,186 | +593,128 | 0.17% | 567,266,649 |
| 2012-01-20 | 2012-01-18 | 23.680 | 23,561,058 | -591,221 | 0.16% | 557,916,241 |
| 2012-01-19 | 2012-01-17 | 24.489 | 24,152,279 | +2,115,605 | 0.17% | 591,475,487 |
| 2012-01-18 | 2012-01-16 | 23.388 | 22,036,674 | +872,440 | 0.15% | 515,394,860 |
| 2012-01-17 | 2012-01-13 | 24.554 | 21,164,234 | -547,025 | 0.15% | 519,671,140 |
| 2012-01-16 | 2012-01-12 | 24.554 | 21,711,259 | +603,511 | 0.15% | 533,102,909 |
| 2012-01-13 | 2012-01-11 | 25.688 | 21,107,748 | +92,204 | 0.15% | 542,215,497 |
| 2012-01-12 | 2012-01-10 | 26.627 | 21,015,544 | +164,848 | 0.14% | 559,589,159 |
| 2012-01-11 | 2012-01-09 | 27.081 | 20,850,696 | +440,020 | 0.14% | 564,655,642 |
| 2012-01-10 | 2012-01-06 | 26.595 | 20,410,676 | -1,458,320 | 0.14% | 542,821,929 |
| 2012-01-09 | 2012-01-05 | 26.951 | 21,868,996 | -13,583 | 0.15% | 589,398,478 |
| 2012-01-06 | 2012-01-04 | 26.854 | 21,882,579 | -710,021 | 0.15% | 587,638,003 |
| 2012-01-05 | 2012-01-03 | 27.178 | 22,592,600 | +1,077,997 | 0.16% | 614,023,528 |
| 2012-01-04 | 2011-12-30 | 26.465 | 21,514,603 | +285,672 | 0.15% | 569,393,141 |
| 2012-01-03 | 2011-12-29 | 26.660 | 21,228,931 | -1,012,551 | 0.15% | 565,958,777 |
| 2011-12-30 | 2011-12-28 | 26.725 | 22,241,482 | -10,156 | 0.15% | 594,394,126 |
| 2011-12-29 | 2011-12-23 | 26.757 | 22,251,638 | +230,912 | 0.15% | 595,386,347 |
| 2011-12-28 | 2011-12-22 | 26.401 | 22,020,726 | +426,425 | 0.15% | 581,361,249 |
| 2011-12-23 | 2011-12-21 | 26.303 | 21,594,301 | +189,275 | 0.15% | 568,004,816 |
| 2011-12-22 | 2011-12-20 | 25.656 | 21,405,026 | +417,369 | 0.15% | 549,158,588 |
| 2011-12-21 | 2011-12-19 | 25.494 | 20,987,657 | -309,566 | 0.14% | 535,051,429 |
| 2011-12-20 | 2011-12-16 | 25.753 | 21,297,223 | -1,112,569 | 0.15% | 548,462,508 |
| 2011-12-19 | 2011-12-15 | 25.073 | 22,409,792 | +356,862 | 0.15% | 561,869,716 |
| 2011-12-16 | 2011-12-14 | 25.526 | 22,052,930 | -60,543 | 0.15% | 562,923,468 |
| 2011-12-15 | 2011-12-13 | 25.818 | 22,113,473 | +1,486,104 | 0.15% | 570,915,870 |
| 2011-12-14 | 2011-12-12 | 25.882 | 20,627,369 | -9,878 | 0.14% | 533,884,676 |
| 2011-12-13 | 2011-12-09 | 26.401 | 20,637,247 | -1,071,823 | 0.14% | 544,836,519 |
| 2011-12-12 | 2011-12-08 | 26.984 | 21,709,070 | -2,470 | 0.15% | 585,791,491 |
| 2011-12-09 | 2011-12-07 | 26.951 | 21,711,540 | +179,049 | 0.15% | 585,154,829 |
| 2011-12-08 | 2011-12-06 | 26.692 | 21,532,491 | -321,670 | 0.15% | 574,749,133 |
| 2011-12-07 | 2011-12-05 | 26.822 | 21,854,161 | +86,437 | 0.15% | 586,166,930 |
| 2011-12-06 | 2011-12-02 | 26.854 | 21,767,724 | -91,376 | 0.15% | 584,553,670 |
| 2011-12-05 | 2011-12-01 | 27.081 | 21,859,100 | -133,361 | 0.15% | 591,964,132 |
| 2011-12-02 | 2011-11-30 | 26.044 | 21,992,461 | +413,010 | 0.15% | 572,778,513 |
| 2011-12-01 | 2011-11-29 | 26.206 | 21,579,451 | +645,134 | 0.15% | 565,517,113 |
| 2011-11-30 | 2011-11-28 | 25.980 | 20,934,317 | +546,312 | 0.14% | 543,863,612 |
| 2011-11-29 | 2011-11-25 | 25.494 | 20,388,005 | -374,456 | 0.14% | 519,764,127 |
| 2011-11-28 | 2011-11-24 | 25.720 | 20,762,461 | -179,049 | 0.14% | 534,018,338 |
| 2011-11-25 | 2011-11-23 | 25.526 | 20,941,510 | -1,105,332 | 0.14% | 534,553,342 |
| 2011-11-24 | 2011-11-22 | 26.660 | 22,046,842 | -2,166,693 | 0.15% | 587,764,110 |
| 2011-11-23 | 2011-11-21 | 27.178 | 24,213,535 | +3,029,010 | 0.17% | 658,077,432 |
| 2011-11-22 | 2011-11-18 | 26.887 | 21,184,525 | +1,278,517 | 0.15% | 569,578,597 |
| 2011-11-21 | 2011-11-17 | 27.113 | 19,906,008 | +2,954,342 | 0.14% | 539,717,464 |
| 2011-11-18 | 2011-11-16 | 26.854 | 16,951,666 | -600,159 | 0.12% | 455,222,538 |
| 2011-11-17 | 2011-11-15 | 26.887 | 17,551,825 | -44,916 | 0.12% | 471,907,860 |
| 2011-11-16 | 2011-11-14 | 27.081 | 17,596,741 | +388,968 | 0.12% | 476,535,608 |
| 2011-11-15 | 2011-11-11 | 26.368 | 17,207,773 | +1,158,259 | 0.12% | 453,738,793 |
| 2011-11-14 | 2011-11-10 | 26.206 | 16,049,514 | -664,332 | 0.11% | 420,598,041 |
| 2011-11-11 | 2011-11-09 | 26.822 | 16,713,846 | -3,138,909 | 0.11% | 448,294,666 |
| 2011-11-10 | 2011-11-08 | 26.174 | 19,852,755 | +25,931 | 0.14% | 519,623,737 |
| 2011-11-09 | 2011-11-07 | 26.174 | 19,826,824 | +19,757 | 0.14% | 518,945,022 |
| 2011-11-08 | 2011-11-04 | 26.822 | 19,807,067 | +2,559,779 | 0.14% | 531,260,279 |
| 2011-11-07 | 2011-11-03 | 25.882 | 17,247,288 | -251,903 | 0.12% | 446,400,254 |
| 2011-11-04 | 2011-11-02 | 26.141 | 17,499,191 | +198,152 | 0.12% | 457,454,964 |
| 2011-11-03 | 2011-11-01 | 25.494 | 17,301,039 | -69,150 | 0.12% | 441,066,178 |
| 2011-11-02 | 2011-10-31 | 26.109 | 17,370,189 | -1,868,281 | 0.12% | 453,519,979 |
| 2011-11-01 | 2011-10-28 | 25.623 | 19,238,470 | +1,471,405 | 0.13% | 492,951,114 |
| 2011-10-31 | 2011-10-27 | 26.077 | 17,767,065 | +250,668 | 0.12% | 463,306,518 |
| 2011-10-28 | 2011-10-26 | 26.239 | 17,516,397 | +1,549,697 | 0.12% | 459,607,003 |
| 2011-10-27 | 2011-10-25 | 25.915 | 15,966,700 | +233,381 | 0.11% | 413,772,850 |
| 2011-10-26 | 2011-10-24 | 25.396 | 15,733,319 | -447,005 | 0.11% | 399,570,346 |
| 2011-10-25 | 2011-10-21 | 24.101 | 16,180,324 | -159,291 | 0.11% | 389,957,240 |
| 2011-10-24 | 2011-10-20 | 24.554 | 16,339,615 | +533,441 | 0.11% | 401,206,410 |
| 2011-10-21 | 2011-10-19 | 24.975 | 15,806,174 | -637,820 | 0.11% | 394,764,395 |
| 2011-10-20 | 2011-10-18 | 24.295 | 16,443,994 | +1,122,450 | 0.11% | 399,507,937 |
| 2011-10-19 | 2011-10-17 | 24.911 | 15,321,544 | -757,840 | 0.11% | 381,667,966 |
| 2011-10-18 | 2011-10-14 | 23.842 | 16,079,384 | +1,100,248 | 0.11% | 383,357,584 |
| 2011-10-17 | 2011-10-13 | 25.040 | 14,979,136 | -658,910 | 0.10% | 375,079,299 |
| 2011-10-14 | 2011-10-12 | 24.716 | 15,638,046 | -2,766,827 | 0.11% | 386,512,784 |
| 2011-10-13 | 2011-10-11 | 24.781 | 18,404,873 | +2,925,285 | 0.13% | 456,090,576 |
| 2011-10-12 | 2011-10-10 | 23.971 | 15,479,588 | -391,438 | 0.11% | 371,063,260 |
| 2011-10-11 | 2011-10-07 | 24.651 | 15,871,026 | +24,697 | 0.11% | 391,242,926 |
| 2011-10-10 | 2011-10-06 | 24.716 | 15,846,329 | +1,290,033 | 0.11% | 391,660,744 |
| 2011-10-07 | 2011-10-04 | 23.647 | 14,556,296 | +36,240 | 0.10% | 344,215,622 |
| 2011-10-06 | 2011-10-03 | 24.522 | 14,520,056 | +219,798 | 0.10% | 356,058,214 |
| 2011-10-04 | 2011-09-30 | 26.303 | 14,300,258 | -311,792 | 0.10% | 376,146,254 |
| 2011-10-03 | 2011-09-28 | 26.887 | 14,612,050 | +376,620 | 0.10% | 392,867,479 |
| 2011-09-30 | 2011-09-27 | 26.498 | 14,235,430 | -90,142 | 0.10% | 377,207,859 |
| 2011-09-28 | 2011-09-26 | 25.332 | 14,325,572 | +71,620 | 0.10% | 362,890,470 |
| 2011-09-27 | 2011-09-23 | 25.785 | 14,253,952 | -798,928 | 0.10% | 367,540,497 |
| 2011-09-26 | 2011-09-22 | 26.336 | 15,052,880 | -128,421 | 0.10% | 396,430,430 |
| 2011-09-23 | 2011-09-21 | 27.891 | 15,181,301 | -517,854 | 0.10% | 423,417,673 |
| 2011-09-22 | 2011-09-20 | 28.182 | 15,699,155 | +832,267 | 0.11% | 442,437,947 |
| 2011-09-21 | 2011-09-19 | 27.113 | 14,866,888 | -507,510 | 0.10% | 403,090,317 |
| 2011-09-20 | 2011-09-16 | 27.308 | 15,374,398 | +457,750 | 0.11% | 419,838,762 |
| 2011-09-19 | 2011-09-15 | 27.956 | 14,916,648 | -426,667 | 0.10% | 417,002,708 |
| 2011-09-16 | 2011-09-14 | 27.210 | 15,343,315 | +543,320 | 0.11% | 417,498,891 |
| 2011-09-15 | 2011-09-12 | 26.725 | 14,799,995 | -339,607 | 0.10% | 395,523,558 |
| 2011-09-14 | 2011-09-09 | 27.632 | 15,139,602 | +216,712 | 0.10% | 418,331,269 |
| 2011-09-12 | 2011-09-08 | 27.146 | 14,922,890 | -246,360 | 0.10% | 405,092,120 |
| 2011-09-09 | 2011-09-07 | 27.081 | 15,169,250 | +144,450 | 0.10% | 410,796,963 |
| 2011-09-08 | 2011-09-06 | 26.498 | 15,024,800 | -217,328 | 0.10% | 398,124,443 |
| 2011-09-07 | 2011-09-05 | 25.915 | 15,242,128 | +35,810 | 0.10% | 394,995,756 |
| 2011-09-06 | 2011-09-02 | 26.692 | 15,206,318 | -1,043,422 | 0.10% | 405,889,782 |
| 2011-09-05 | 2011-09-01 | 26.368 | 16,249,740 | +248,198 | 0.11% | 428,477,143 |
| 2011-09-02 | 2011-08-31 | 26.725 | 16,001,542 | -51,862 | 0.11% | 427,634,389 |
| 2011-09-01 | 2011-08-30 | 26.109 | 16,053,404 | +166,701 | 0.11% | 419,139,910 |
| 2011-08-31 | 2011-08-29 | 25.008 | 15,886,703 | +17,287 | 0.11% | 397,290,258 |
| 2011-08-30 | 2011-08-26 | 24.587 | 15,869,416 | -1,276,802 | 0.11% | 390,175,108 |
| 2011-08-29 | 2011-08-25 | 24.911 | 17,146,218 | +1,643,543 | 0.12% | 427,121,585 |
| 2011-08-26 | 2011-08-24 | 22.189 | 15,502,675 | -310,594 | 0.11% | 343,996,523 |
| 2011-08-25 | 2011-08-23 | 22.092 | 15,813,269 | -997,733 | 0.11% | 349,351,709 |
| 2011-08-24 | 2011-08-22 | 21.671 | 16,811,002 | -712,490 | 0.12% | 364,314,583 |
| 2011-08-23 | 2011-08-19 | 22.740 | 17,523,492 | -138,300 | 0.12% | 398,487,410 |
| 2011-08-22 | 2011-08-18 | 23.550 | 17,661,792 | -1,213,563 | 0.12% | 415,935,525 |
| 2011-08-19 | 2011-08-17 | 23.647 | 18,875,355 | +1,173,078 | 0.13% | 446,349,268 |
| 2011-08-18 | 2011-08-16 | 23.453 | 17,702,277 | -159,292 | 0.12% | 415,168,636 |
| 2011-08-17 | 2011-08-15 | 23.582 | 17,861,569 | +295,640 | 0.12% | 421,218,874 |
| 2011-08-16 | 2011-08-12 | 22.384 | 17,565,929 | +991,041 | 0.12% | 393,193,209 |
| 2011-08-15 | 2011-08-11 | 22.675 | 16,574,888 | -116,073 | 0.11% | 375,842,147 |
| 2011-08-12 | 2011-08-10 | 22.578 | 16,690,961 | -82,732 | 0.11% | 376,852,117 |
| 2011-08-11 | 2011-08-09 | 21.833 | 16,773,693 | -742,126 | 0.12% | 366,222,839 |
| 2011-08-10 | 2011-08-08 | 23.129 | 17,515,819 | +59,256 | 0.12% | 405,121,693 |
| 2011-08-09 | 2011-08-05 | 23.939 | 17,456,563 | -1,385,466 | 0.12% | 417,888,112 |
| 2011-08-08 | 2011-08-04 | 24.943 | 18,842,029 | -258,077 | 0.13% | 469,975,514 |
| 2011-08-05 | 2011-08-03 | 24.781 | 19,100,106 | -1,275,568 | 0.13% | 473,319,123 |
| 2011-08-04 | 2011-08-02 | 25.299 | 20,375,674 | -376,620 | 0.14% | 515,489,538 |
| 2011-08-03 | 2011-08-01 | 25.461 | 20,752,294 | +1,954,718 | 0.14% | 528,378,936 |
| 2011-08-02 | 2011-07-29 | 25.137 | 18,797,576 | +80,263 | 0.13% | 472,520,233 |
| 2011-08-01 | 2011-07-28 | 25.396 | 18,717,313 | +557,521 | 0.13% | 475,353,180 |
| 2011-07-29 | 2011-07-27 | 25.137 | 18,159,792 | -20,992 | 0.12% | 456,488,067 |
| 2011-07-28 | 2011-07-26 | 24.684 | 18,180,784 | +188,927 | 0.12% | 448,770,620 |
| 2011-07-27 | 2011-07-25 | 24.295 | 17,991,857 | +53,097 | 0.12% | 437,113,372 |
| 2011-07-26 | 2011-07-22 | 24.425 | 17,938,760 | +261,782 | 0.12% | 438,147,768 |
| 2011-07-25 | 2011-07-21 | 24.198 | 17,676,978 | +44,453 | 0.12% | 427,745,512 |
| 2011-07-22 | 2011-07-20 | 24.392 | 17,632,525 | +221,033 | 0.12% | 430,096,910 |
| 2011-07-21 | 2011-07-19 | 24.392 | 17,411,492 | +3,816 | 0.12% | 424,705,419 |
| 2011-07-20 | 2011-07-18 | 24.619 | 17,407,676 | -33,340 | 0.12% | 428,559,598 |
| 2011-07-19 | 2011-07-15 | 25.008 | 17,441,016 | +1,089,109 | 0.12% | 436,160,085 |
| 2011-07-18 | 2011-07-14 | 24.522 | 16,351,907 | -93,846 | 0.11% | 400,978,536 |
| 2011-07-15 | 2011-07-13 | 24.392 | 16,445,753 | +465,527 | 0.11% | 401,148,874 |
| 2011-07-14 | 2011-07-12 | 24.360 | 15,980,226 | -865,608 | 0.11% | 389,275,970 |
| 2011-07-13 | 2011-07-11 | 25.526 | 16,845,834 | -519,859 | 0.12% | 430,007,047 |
| 2011-07-12 | 2011-07-08 | 25.785 | 17,365,693 | +711,256 | 0.12% | 447,777,250 |
| 2011-07-11 | 2011-07-07 | 25.720 | 16,654,437 | +264,251 | 0.11% | 428,358,409 |
| 2011-07-08 | 2011-07-06 | 25.850 | 16,390,186 | -48,158 | 0.11% | 423,685,510 |
| 2011-07-07 | 2011-07-05 | 26.077 | 16,438,344 | +156,822 | 0.11% | 428,657,852 |
| 2011-07-06 | 2011-07-04 | 26.368 | 16,281,522 | +861,904 | 0.11% | 429,315,179 |
| 2011-07-05 | 2011-06-30 | 25.396 | 15,419,618 | -660,628 | 0.11% | 391,603,456 |
| 2011-07-04 | 2011-06-29 | 25.494 | 16,080,246 | +240,789 | 0.11% | 409,943,740 |
| 2011-06-30 | 2011-06-28 | 25.073 | 15,839,457 | -901,417 | 0.11% | 397,134,931 |
| 2011-06-29 | 2011-06-27 | 24.425 | 16,740,874 | -1,405,224 | 0.12% | 408,889,833 |
| 2011-06-28 | 2011-06-24 | 24.457 | 18,146,098 | +162,996 | 0.12% | 443,799,739 |
| 2011-06-27 | 2011-06-23 | 24.975 | 17,983,102 | -77,176 | 0.12% | 449,133,887 |
| 2011-06-24 | 2011-06-22 | 24.943 | 18,060,278 | -242,024 | 0.12% | 450,476,349 |
| 2011-06-23 | 2011-06-21 | 24.781 | 18,302,302 | +429,716 | 0.13% | 453,548,767 |
| 2011-06-22 | 2011-06-20 | 24.263 | 17,872,586 | -412,336 | 0.12% | 433,636,721 |
| 2011-06-21 | 2011-06-17 | 23.971 | 18,284,922 | -1,373,119 | 0.13% | 438,310,294 |
| 2011-06-20 | 2011-06-16 | 25.396 | 19,658,041 | +275,365 | 0.14% | 499,244,326 |
| 2011-06-17 | 2011-06-15 | 26.919 | 19,382,676 | -193,867 | 0.13% | 521,760,981 |
| 2011-06-16 | 2011-06-14 | 26.530 | 19,576,543 | -405,638 | 0.13% | 519,369,860 |
| 2011-06-15 | 2011-06-13 | 26.433 | 19,982,181 | -277,834 | 0.14% | 528,189,649 |
| 2011-06-14 | 2011-06-10 | 25.850 | 20,260,015 | -742,126 | 0.14% | 523,720,402 |
| 2011-06-13 | 2011-06-09 | 26.401 | 21,002,141 | -2,252,926 | 0.14% | 554,469,954 |
| 2011-06-10 | 2011-06-08 | 26.887 | 23,255,067 | +4,093,423 | 0.16% | 625,248,309 |
| 2011-06-09 | 2011-06-07 | 27.243 | 19,161,644 | -188,927 | 0.13% | 522,018,148 |
| 2011-06-08 | 2011-06-03 | 27.049 | 19,350,571 | -290,182 | 0.13% | 523,404,074 |
| 2011-06-07 | 2011-06-02 | 27.210 | 19,640,753 | +238,320 | 0.14% | 534,434,220 |
| 2011-06-03 | 2011-06-01 | 27.923 | 19,402,433 | +308,704 | 0.13% | 541,776,666 |
| 2011-06-02 | 2011-05-31 | 27.956 | 19,093,729 | +403,786 | 0.13% | 533,775,196 |
| 2011-06-01 | 2011-05-30 | 27.988 | 18,689,943 | -327,227 | 0.13% | 523,092,578 |
| 2011-05-31 | 2011-05-27 | 27.210 | 19,017,170 | +69,150 | 0.13% | 517,466,230 |
| 2011-05-30 | 2011-05-26 | 26.465 | 18,948,020 | +318,583 | 0.13% | 501,467,428 |
| 2011-05-27 | 2011-05-25 | 26.012 | 18,629,437 | -3,973,579 | 0.13% | 484,587,396 |
| 2011-05-26 | 2011-05-24 | 25.947 | 22,603,016 | -1,395,345 | 0.16% | 586,483,431 |
| 2011-05-25 | 2011-05-23 | 26.336 | 23,998,361 | -503,806 | 0.16% | 632,017,300 |
| 2011-05-24 | 2011-05-20 | 26.919 | 24,502,167 | -7,181,142 | 0.17% | 659,572,223 |
| 2011-05-23 | 2011-05-19 | 25.720 | 31,683,309 | +465,527 | 0.22% | 814,906,672 |
| 2011-05-20 | 2011-05-18 | 24.619 | 31,217,782 | -70,385 | 0.21% | 768,550,615 |
| 2011-05-19 | 2011-05-17 | 24.775 | 31,288,167 | -207,450 | 0.22% | 775,163,382 |
| 2011-05-18 | 2011-05-16 | 24.677 | 31,495,617 | +577,435 | 0.22% | 777,222,807 |
| 2011-05-17 | 2011-05-13 | 25.492 | 30,918,182 | +25,768 | 0.21% | 788,170,613 |
| 2011-05-16 | 2011-05-12 | 25.297 | 30,892,414 | -318,419 | 0.21% | 781,471,427 |
| 2011-05-13 | 2011-05-11 | 25.590 | 31,210,833 | +3,998,940 | 0.22% | 798,683,206 |
| 2011-05-12 | 2011-05-09 | 25.362 | 27,211,893 | +1,449,140 | 0.19% | 690,141,093 |
| 2011-05-11 | 2011-05-06 | 25.362 | 25,762,753 | +9,158,663 | 0.18% | 653,388,374 |
| 2011-05-09 | 2011-05-05 | 25.297 | 16,604,090 | +433,147 | 0.11% | 420,026,156 |
| 2011-05-06 | 2011-05-04 | 25.068 | 16,170,943 | +525,789 | 0.11% | 405,378,977 |
| 2011-05-05 | 2011-05-03 | 25.883 | 15,645,154 | +1,473,067 | 0.11% | 404,948,580 |
| 2011-05-04 | 2011-04-29 | 25.753 | 14,172,087 | +2,527,712 | 0.10% | 364,972,747 |
| 2011-05-03 | 2011-04-28 | 25.623 | 11,644,375 | -1,290,851 | 0.08% | 298,358,397 |
| 2011-04-29 | 2011-04-27 | 25.036 | 12,935,226 | -2,208,681 | 0.09% | 323,843,196 |
| 2011-04-28 | 2011-04-26 | 25.688 | 15,143,907 | +213,506 | 0.10% | 389,012,617 |
| 2011-04-27 | 2011-04-21 | 26.275 | 14,930,401 | -306,761 | 0.10% | 392,288,927 |
| 2011-04-26 | 2011-04-20 | 24.971 | 15,237,162 | -337,437 | 0.11% | 380,480,488 |
| 2011-04-21 | 2011-04-19 | 23.569 | 15,574,599 | -223,323 | 0.11% | 367,074,915 |
| 2011-04-20 | 2011-04-18 | 24.612 | 15,797,922 | -320,258 | 0.11% | 388,818,081 |
| 2011-04-19 | 2011-04-15 | 24.449 | 16,118,180 | -207,371 | 0.11% | 394,073,109 |
| 2011-04-18 | 2011-04-14 | 24.090 | 16,325,551 | -530,083 | 0.11% | 393,289,020 |
| 2011-04-15 | 2011-04-13 | 24.058 | 16,855,634 | -973,047 | 0.12% | 405,509,460 |
| 2011-04-14 | 2011-04-12 | 23.797 | 17,828,681 | +1,822,162 | 0.12% | 424,269,303 |
| 2011-04-13 | 2011-04-11 | 23.993 | 16,006,519 | +508,903 | 0.11% | 384,038,040 |
| 2011-04-12 | 2011-04-08 | 23.504 | 15,497,616 | +75,463 | 0.11% | 364,250,114 |
| 2011-04-11 | 2011-04-07 | 22.069 | 15,422,153 | +476,094 | 0.11% | 340,355,844 |
| 2011-04-08 | 2011-04-06 | 22.167 | 14,946,059 | +602,479 | 0.10% | 331,310,455 |
| 2011-04-07 | 2011-04-04 | 22.167 | 14,343,580 | +1,066,302 | 0.10% | 317,955,256 |
| 2011-04-06 | 2011-04-01 | 21.776 | 13,277,278 | -1,472,454 | 0.09% | 289,124,601 |
| 2011-04-04 | 2011-03-31 | 21.059 | 14,749,732 | +899,424 | 0.10% | 310,610,536 |
| 2011-04-01 | 2011-03-30 | 20.602 | 13,850,308 | -460,755 | 0.10% | 285,348,797 |
| 2011-03-31 | 2011-03-29 | 21.352 | 14,311,063 | -169,333 | 0.10% | 305,571,418 |
| 2011-03-30 | 2011-03-28 | 21.320 | 14,480,396 | +261,361 | 0.10% | 308,714,994 |
| 2011-03-29 | 2011-03-25 | 21.515 | 14,219,035 | +681,010 | 0.10% | 305,924,032 |
| 2011-03-28 | 2011-03-24 | 21.548 | 13,538,025 | +239,274 | 0.09% | 291,713,352 |
| 2011-03-25 | 2011-03-23 | 20.994 | 13,298,751 | -287,129 | 0.09% | 279,187,685 |
| 2011-03-24 | 2011-03-22 | 21.287 | 13,585,880 | -117,581 | 0.09% | 289,201,467 |
| 2011-03-23 | 2011-03-21 | 20.505 | 13,703,461 | -723,957 | 0.09% | 280,983,262 |
| 2011-03-22 | 2011-03-18 | 20.113 | 14,427,418 | -564,441 | 0.10% | 290,183,901 |
| 2011-03-21 | 2011-03-17 | 20.472 | 14,991,859 | -74,432 | 0.10% | 306,912,565 |
| 2011-03-18 | 2011-03-16 | 21.026 | 15,066,291 | -174,240 | 0.10% | 316,785,724 |
| 2011-03-17 | 2011-03-15 | 21.320 | 15,240,531 | -742,363 | 0.11% | 324,920,702 |
| 2011-03-16 | 2011-03-14 | 21.580 | 15,982,894 | -366,886 | 0.11% | 344,915,685 |
| 2011-03-15 | 2011-03-11 | 21.417 | 16,349,780 | -390,200 | 0.11% | 350,168,293 |
| 2011-03-14 | 2011-03-10 | 21.808 | 16,739,980 | +12,270 | 0.12% | 365,073,734 |
| 2011-03-11 | 2011-03-09 | 22.069 | 16,727,710 | -180,375 | 0.12% | 369,168,550 |
| 2011-03-10 | 2011-03-08 | 21.776 | 16,908,085 | +442,963 | 0.12% | 368,188,671 |
| 2011-03-09 | 2011-03-07 | 21.352 | 16,465,122 | -120,251 | 0.11% | 351,565,127 |
| 2011-03-08 | 2011-03-04 | 21.580 | 16,585,373 | +298,172 | 0.11% | 357,917,364 |
| 2011-03-07 | 2011-03-03 | 21.026 | 16,287,201 | +1,020,902 | 0.11% | 342,456,731 |
| 2011-03-04 | 2011-03-02 | 21.320 | 15,266,299 | -115,343 | 0.11% | 325,470,063 |
| 2011-03-03 | 2011-03-01 | 21.841 | 15,381,642 | -1,763,650 | 0.11% | 335,951,851 |
| 2011-03-02 | 2011-02-28 | 21.189 | 17,145,292 | +1,179,190 | 0.12% | 363,293,626 |
| 2011-03-01 | 2011-02-25 | 20.863 | 15,966,102 | -314,123 | 0.11% | 333,102,897 |
| 2011-02-28 | 2011-02-24 | 20.211 | 16,280,225 | +4,217,374 | 0.11% | 329,042,221 |
| 2011-02-25 | 2011-02-23 | 20.472 | 12,062,851 | +63,806 | 0.08% | 246,950,064 |
| 2011-02-24 | 2011-02-22 | 20.831 | 11,999,045 | -4,908 | 0.08% | 249,946,509 |
| 2011-02-23 | 2011-02-21 | 21.874 | 12,003,953 | +88,347 | 0.08% | 262,570,749 |
| 2011-02-22 | 2011-02-18 | 21.939 | 11,915,606 | -55,217 | 0.08% | 261,415,139 |
| 2011-02-21 | 2011-02-17 | 21.385 | 11,970,823 | -250,317 | 0.08% | 255,992,584 |
| 2011-02-18 | 2011-02-16 | 21.124 | 12,221,140 | +69,941 | 0.08% | 258,158,400 |
| 2011-02-17 | 2011-02-15 | 21.320 | 12,151,199 | -3,138,781 | 0.08% | 259,057,648 |
| 2011-02-16 | 2011-02-14 | 22.004 | 15,289,980 | -739,908 | 0.11% | 336,442,016 |
| 2011-02-15 | 2011-02-11 | 21.971 | 16,029,888 | -2,525,427 | 0.11% | 352,200,461 |
| 2011-02-14 | 2011-02-10 | 21.548 | 18,555,315 | -560,759 | 0.13% | 399,824,430 |
| 2011-02-11 | 2011-02-09 | 21.678 | 19,116,074 | -2,371,878 | 0.13% | 414,400,131 |
| 2011-02-10 | 2011-02-08 | 21.645 | 21,487,952 | +975,501 | 0.15% | 465,117,458 |
| 2011-02-09 | 2011-02-07 | 20.668 | 20,512,451 | +224,549 | 0.14% | 423,941,908 |
| 2011-02-08 | 2011-02-02 | 21.124 | 20,287,902 | -322,713 | 0.14% | 428,560,046 |
| 2011-02-07 | 2011-01-31 | 20.994 | 20,610,615 | +67,488 | 0.14% | 432,689,498 |
| 2011-02-01 | 2011-01-28 | 21.189 | 20,543,127 | -94,483 | 0.14% | 435,290,755 |
| 2011-01-31 | 2011-01-27 | 20.961 | 20,637,610 | +323,572 | 0.14% | 432,583,460 |
| 2011-01-28 | 2011-01-26 | 20.374 | 20,314,038 | -820,893 | 0.14% | 413,881,309 |
| 2011-01-27 | 2011-01-25 | 19.918 | 21,134,931 | -353,389 | 0.15% | 420,960,727 |
| 2011-01-26 | 2011-01-24 | 19.983 | 21,488,320 | -38,039 | 0.15% | 429,400,428 |
| 2011-01-25 | 2011-01-21 | 20.113 | 21,526,359 | +200,009 | 0.15% | 432,967,481 |
| 2011-01-24 | 2011-01-20 | 19.657 | 21,326,350 | -915,376 | 0.15% | 419,211,686 |
| 2011-01-20 | 2011-01-18 | 18.842 | 22,241,726 | +4,250,653 | 0.15% | 419,078,963 |
| 2011-01-19 | 2011-01-17 | 19.005 | 17,991,073 | -72,396 | 0.12% | 341,920,513 |
| 2011-01-18 | 2011-01-14 | 18.842 | 18,063,469 | -396,336 | 0.12% | 340,352,177 |
| 2011-01-17 | 2011-01-13 | 18.744 | 18,459,805 | -26,995 | 0.13% | 346,014,652 |
| 2011-01-14 | 2011-01-12 | 18.288 | 18,486,800 | +106,753 | 0.13% | 338,083,628 |
| 2011-01-13 | 2011-01-11 | 17.962 | 18,380,047 | -1,554,666 | 0.13% | 330,139,700 |
| 2011-01-05 | 2011-01-03 | 18.288 | 19,934,713 | -245,409 | 0.14% | 364,562,828 |
| 2011-01-04 | 2010-12-31 | 18.125 | 20,180,122 | -119,023 | 0.14% | 365,761,605 |
| 2011-01-03 | 2010-12-29 | 18.190 | 20,299,145 | +105,526 | 0.14% | 369,242,328 |
| 2010-12-29 | 2010-12-24 | 18.157 | 20,193,619 | +107,980 | 0.14% | 366,664,521 |
| 2010-12-28 | 2010-12-22 | 18.875 | 20,085,639 | -15,952 | 0.14% | 379,108,701 |
| 2010-12-23 | 2010-12-21 | 18.972 | 20,101,591 | +35,585 | 0.14% | 381,375,643 |
| 2010-12-21 | 2010-12-17 | 18.646 | 20,066,006 | -807,396 | 0.14% | 374,159,264 |
| 2010-12-20 | 2010-12-16 | 18.549 | 20,873,402 | +117,796 | 0.14% | 387,172,979 |
| 2010-12-16 | 2010-12-14 | 18.679 | 20,755,606 | +79,758 | 0.14% | 387,694,443 |
| 2010-12-15 | 2010-12-13 | 18.320 | 20,675,848 | +201,236 | 0.14% | 378,790,590 |
| 2010-12-14 | 2010-12-10 | 17.864 | 20,474,612 | -1,056,486 | 0.14% | 365,759,635 |
| 2010-12-13 | 2010-12-09 | 17.799 | 21,531,098 | -909,963 | 0.15% | 383,228,991 |
| 2010-12-10 | 2010-12-08 | 17.212 | 22,441,061 | +30,676 | 0.16% | 386,257,428 |
| 2010-12-08 | 2010-12-06 | 17.016 | 22,410,385 | -711,686 | 0.16% | 381,346,141 |
| 2010-12-07 | 2010-12-03 | 17.310 | 23,122,071 | -43 | 0.16% | 400,240,274 |
| 2010-12-06 | 2010-12-02 | 17.408 | 23,122,114 | -117,796 | 0.16% | 402,502,267 |
| 2010-12-02 | 2010-11-30 | 17.049 | 23,239,910 | -104,913 | 0.16% | 396,219,337 |
| 2010-11-30 | 2010-11-26 | 17.245 | 23,344,823 | +12,271 | 0.16% | 402,574,065 |
| 2010-11-29 | 2010-11-25 | 17.342 | 23,332,552 | -1,844,190 | 0.16% | 404,644,285 |
| 2010-11-26 | 2010-11-24 | 17.049 | 25,176,742 | +61,352 | 0.17% | 429,240,561 |
| 2010-11-25 | 2010-11-23 | 16.756 | 25,115,390 | +460,142 | 0.17% | 420,826,017 |
| 2010-11-24 | 2010-11-22 | 17.049 | 24,655,248 | +190,192 | 0.17% | 420,349,563 |
| 2010-11-22 | 2010-11-18 | 17.538 | 24,465,056 | -53,990 | 0.17% | 429,069,877 |
| 2010-11-17 | 2010-11-15 | 17.603 | 24,519,046 | +493,272 | 0.17% | 431,615,333 |
| 2010-11-15 | 2010-11-11 | 18.646 | 24,025,774 | -153,381 | 0.17% | 447,994,778 |
| 2010-11-12 | 2010-11-10 | 17.831 | 24,179,155 | -642,971 | 0.17% | 431,149,594 |
| 2010-11-09 | 2010-11-05 | 18.092 | 24,822,126 | -613,523 | 0.17% | 449,088,046 |
| 2010-11-08 | 2010-11-04 | 17.994 | 25,435,649 | +64,975 | 0.18% | 457,700,553 |
| 2010-11-04 | 2010-11-02 | 17.929 | 25,370,674 | +229,458 | 0.18% | 454,877,264 |
| 2010-11-03 | 2010-11-01 | 17.897 | 25,141,216 | -220,868 | 0.17% | 449,943,684 |
| 2010-11-02 | 2010-10-29 | 17.962 | 25,362,084 | -231,298 | 0.18% | 455,550,021 |
| 2010-11-01 | 2010-10-28 | 18.060 | 25,593,382 | +61,352 | 0.18% | 462,207,491 |
| 2010-10-28 | 2010-10-26 | 18.549 | 25,532,030 | +1,889,649 | 0.18% | 473,584,138 |
| 2010-10-27 | 2010-10-25 | 18.483 | 23,642,381 | +41,720 | 0.16% | 436,992,322 |
| 2010-10-22 | 2010-10-20 | 18.809 | 23,600,661 | -153,381 | 0.16% | 443,914,689 |
| 2010-10-21 | 2010-10-19 | 18.907 | 23,754,042 | -94,482 | 0.16% | 449,122,745 |
| 2010-10-19 | 2010-10-15 | 18.549 | 23,848,524 | +263,814 | 0.16% | 442,357,411 |
| 2010-10-15 | 2010-10-13 | 18.353 | 23,584,710 | -14,724 | 0.16% | 432,851,046 |
| 2010-10-14 | 2010-10-12 | 18.451 | 23,599,434 | -122,705 | 0.16% | 435,429,205 |
| 2010-10-13 | 2010-10-11 | 18.483 | 23,722,139 | -4,908 | 0.16% | 438,466,524 |
| 2010-10-07 | 2010-10-05 | 18.777 | 23,727,047 | +4,908,180 | 0.16% | 445,518,466 |
| 2010-10-05 | 2010-09-30 | 18.516 | 18,818,867 | +1,899,465 | 0.13% | 348,450,703 |
| 2010-10-04 | 2010-09-29 | 18.516 | 16,919,402 | -46,628 | 0.12% | 313,280,152 |
| 2010-09-30 | 2010-09-28 | 18.255 | 16,966,030 | -4,785,475 | 0.12% | 309,718,961 |
| 2010-09-28 | 2010-09-24 | 18.972 | 21,751,505 | +53,990 | 0.15% | 412,678,489 |
| 2010-09-27 | 2010-09-22 | 19.168 | 21,697,515 | +1,554,666 | 0.15% | 415,898,026 |
| 2010-09-24 | 2010-09-21 | 19.820 | 20,142,849 | +811,077 | 0.14% | 399,230,775 |
| 2010-09-21 | 2010-09-17 | 19.266 | 19,331,772 | +1,354,657 | 0.13% | 372,442,027 |
| 2010-09-20 | 2010-09-16 | 19.201 | 17,977,115 | -575,484 | 0.12% | 345,171,418 |
| 2010-09-17 | 2010-09-15 | 19.103 | 18,552,599 | +43 | 0.13% | 354,406,689 |
| 2010-09-10 | 2010-09-08 | 18.092 | 18,552,556 | -41,719 | 0.13% | 335,657,434 |
| 2010-09-09 | 2010-09-07 | 18.875 | 18,594,275 | -310,443 | 0.13% | 350,959,780 |
| 2010-09-07 | 2010-09-03 | 18.516 | 18,904,718 | +306,762 | 0.13% | 350,040,322 |
| 2010-08-27 | 2010-08-25 | 17.212 | 18,597,956 | +3,681 | 0.13% | 320,109,582 |
| 2010-08-24 | 2010-08-20 | 16.919 | 18,594,275 | -30,676 | 0.13% | 314,590,891 |
| 2010-08-23 | 2010-08-19 | 17.310 | 18,624,951 | +1,165,692 | 0.13% | 322,395,667 |
| 2010-08-09 | 2010-08-05 | 17.538 | 17,459,259 | -123,931 | 0.12% | 306,201,715 |
| 2010-08-06 | 2010-08-04 | 17.668 | 17,583,190 | -174,152 | 0.12% | 310,667,978 |
| 2010-08-05 | 2010-08-03 | 17.440 | 17,757,342 | +47,854 | 0.12% | 309,692,920 |
| 2010-08-03 | 2010-07-30 | 17.114 | 17,709,488 | +1,436,891 | 0.12% | 303,085,280 |
| 2010-08-02 | 2010-07-29 | 16.658 | 16,272,597 | -460,142 | 0.11% | 271,067,409 |
| 2010-07-30 | 2010-07-28 | 16.951 | 16,732,739 | -1,840,567 | 0.12% | 283,641,593 |
| 2010-07-23 | 2010-07-21 | 16.919 | 18,573,306 | -34,358 | 0.13% | 314,236,123 |
| 2010-07-15 | 2010-07-13 | 16.821 | 18,607,664 | +925,806 | 0.13% | 312,997,662 |
| 2010-07-13 | 2010-07-09 | 16.625 | 17,681,858 | -100,618 | 0.12% | 293,966,344 |
| 2010-07-12 | 2010-07-08 | 16.723 | 17,782,476 | -63,806 | 0.12% | 297,378,203 |
| 2010-07-09 | 2010-07-07 | 17.016 | 17,846,282 | -440,509 | 0.12% | 303,681,118 |
| 2010-07-08 | 2010-07-06 | 17.505 | 18,286,791 | +164,424 | 0.13% | 320,118,905 |
| 2010-07-07 | 2010-07-05 | 17.571 | 18,122,367 | -12,271 | 0.13% | 318,422,115 |
| 2010-07-06 | 2010-07-02 | 17.212 | 18,134,638 | -403,697 | 0.13% | 312,134,914 |
| 2010-07-05 | 2010-06-30 | 17.179 | 18,538,335 | -136,202 | 0.13% | 318,479,056 |
| 2010-06-30 | 2010-06-28 | 17.505 | 18,674,537 | +3,646,777 | 0.13% | 326,906,582 |
| 2010-06-29 | 2010-06-25 | 16.723 | 15,027,760 | +2,419,733 | 0.10% | 251,310,799 |
| 2010-06-28 | 2010-06-24 | 16.723 | 12,608,027 | +5,554,213 | 0.09% | 210,845,352 |
| 2010-06-25 | 2010-06-23 | 16.886 | 7,053,814 | -13,497 | 0.05% | 119,111,392 |
| 2010-06-24 | 2010-06-22 | 16.821 | 7,067,311 | -797,579 | 0.05% | 118,878,534 |
| 2010-06-23 | 2010-06-21 | 17.082 | 7,864,890 | -122,705 | 0.05% | 134,345,609 |
| 2010-06-22 | 2010-06-18 | 15.664 | 7,987,595 | +808,623 | 0.06% | 125,114,880 |
| 2010-06-18 | 2010-06-15 | 15.859 | 7,178,972 | +184,057 | 0.05% | 113,853,042 |
| 2010-06-17 | 2010-06-14 | 15.843 | 6,994,915 | -307,989 | 0.05% | 110,820,026 |
| 2010-06-10 | 2010-06-08 | 14.979 | 7,302,904 | +63,807 | 0.05% | 109,390,761 |
| 2010-06-08 | 2010-06-04 | 15.028 | 7,239,097 | -846,347 | 0.05% | 108,788,968 |
| 2010-06-07 | 2010-06-03 | 15.224 | 8,085,444 | -1,575,323 | 0.06% | 123,089,297 |
| 2010-06-03 | 2010-06-01 | 15.435 | 9,660,767 | +73,622 | 0.07% | 149,118,363 |
| 2010-06-02 | 2010-05-31 | 15.550 | 9,587,145 | +1,766,149 | 0.07% | 149,075,821 |
| 2010-05-28 | 2010-05-26 | 15.240 | 7,820,996 | +1,290,851 | 0.05% | 119,190,932 |
| 2010-05-25 | 2010-05-20 | 14.490 | 6,530,145 | -3,681 | 0.05% | 94,622,436 |
| 2010-05-24 | 2010-05-19 | 14.735 | 6,533,826 | -2,454 | 0.05% | 96,273,228 |
| 2010-05-19 | 2010-05-17 | 14.588 | 6,536,280 | -999,149 | 0.05% | 95,350,555 |
| 2010-05-14 | 2010-05-12 | 15.142 | 7,535,429 | +1,962,659 | 0.05% | 114,101,995 |
| 2010-05-10 | 2010-05-06 | 15.158 | 5,572,770 | +122,704 | 0.04% | 84,474,107 |
| 2010-05-07 | 2010-05-05 | 15.820 | 5,450,066 | -61,352 | 0.04% | 86,219,180 |
| 2010-05-06 | 2010-05-04 | 16.285 | 5,511,418 | +105,521 | 0.04% | 89,754,163 |
| 2010-05-05 | 2010-05-03 | 16.235 | 5,405,897 | +110,727 | 0.04% | 87,766,243 |
| 2010-05-04 | 2010-04-30 | 16.318 | 5,295,170 | -60,177 | 0.04% | 86,408,521 |
| 2010-05-03 | 2010-04-29 | 15.521 | 5,355,347 | -179,330 | 0.04% | 83,118,877 |
| 2010-04-30 | 2010-04-28 | 16.036 | 5,534,677 | +335,791 | 0.04% | 88,753,353 |
| 2010-04-29 | 2010-04-27 | 15.836 | 5,198,886 | +20,461 | 0.04% | 82,331,944 |
| 2010-04-28 | 2010-04-26 | 15.355 | 5,178,425 | +18,053 | 0.04% | 79,512,396 |
| 2010-04-27 | 2010-04-23 | 15.271 | 5,160,372 | +14,443 | 0.04% | 78,806,438 |
| 2010-04-26 | 2010-04-22 | 15.504 | 5,145,929 | +20,460 | 0.04% | 79,783,045 |
| 2010-04-23 | 2010-04-21 | 15.770 | 5,125,469 | +31,292 | 0.04% | 80,828,589 |
| 2010-04-22 | 2010-04-20 | 15.587 | 5,094,177 | -15,282 | 0.04% | 79,403,939 |
| 2010-04-21 | 2010-04-19 | 15.089 | 5,109,459 | +19,257 | 0.04% | 77,094,952 |
| 2010-04-20 | 2010-04-16 | 15.487 | 5,090,202 | +521,138 | 0.04% | 78,834,462 |
| 2010-04-19 | 2010-04-15 | 14.839 | 4,569,064 | -12,035 | 0.03% | 67,802,214 |
| 2010-04-16 | 2010-04-14 | 15.188 | 4,581,099 | -13,239 | 0.03% | 69,579,459 |
| 2010-04-15 | 2010-04-13 | 15.255 | 4,594,338 | -14,443 | 0.03% | 70,085,923 |
| 2010-04-14 | 2010-04-12 | 15.255 | 4,608,781 | +268,392 | 0.03% | 70,306,249 |
| 2010-04-13 | 2010-04-09 | 15.504 | 4,340,389 | -18,053 | 0.03% | 67,293,865 |
| 2010-04-12 | 2010-04-08 | 14.972 | 4,358,442 | -16,850 | 0.03% | 65,256,119 |
| 2010-04-09 | 2010-04-07 | 14.806 | 4,375,292 | -21,664 | 0.03% | 64,781,339 |
| 2010-04-08 | 2010-04-01 | 14.690 | 4,396,956 | -10,832 | 0.03% | 64,590,636 |
| 2010-04-07 | 2010-03-31 | 14.524 | 4,407,788 | -13,239 | 0.03% | 64,017,293 |
| 2010-04-01 | 2010-03-30 | 14.690 | 4,421,027 | -15,646 | 0.03% | 64,944,235 |
| 2010-03-31 | 2010-03-29 | 14.773 | 4,436,673 | -320,145 | 0.03% | 65,542,705 |
| 2010-03-26 | 2010-03-24 | 15.321 | 4,756,818 | -160,072 | 0.03% | 72,880,716 |
| 2010-03-25 | 2010-03-23 | 15.554 | 4,916,890 | -60,178 | 0.03% | 76,477,119 |
| 2010-03-24 | 2010-03-22 | 15.288 | 4,977,068 | -300,888 | 0.04% | 76,089,824 |
| 2010-03-23 | 2010-03-19 | 15.571 | 5,277,956 | +62,221 | 0.04% | 82,180,832 |
| 2010-03-22 | 2010-03-18 | 15.770 | 5,215,735 | -113,134 | 0.04% | 82,252,083 |
| 2010-03-19 | 2010-03-17 | 15.770 | 5,328,869 | -42,125 | 0.04% | 84,036,205 |
| 2010-03-12 | 2010-03-10 | 15.820 | 5,370,994 | -6,017 | 0.04% | 84,968,273 |
| 2010-03-11 | 2010-03-09 | 15.753 | 5,377,011 | -20,461 | 0.04% | 84,706,052 |
| 2010-03-10 | 2010-03-08 | 15.969 | 5,397,472 | -28,885 | 0.04% | 86,194,382 |
| 2010-03-08 | 2010-03-04 | 16.136 | 5,426,357 | -216,639 | 0.04% | 87,557,382 |
| 2010-02-24 | 2010-02-22 | 14.507 | 5,642,996 | +9,628 | 0.04% | 81,863,284 |
| 2010-02-17 | 2010-02-11 | 14.839 | 5,633,368 | +39,717 | 0.04% | 83,595,858 |
| 2010-02-10 | 2010-02-08 | 13.942 | 5,593,651 | -36,106 | 0.04% | 77,987,052 |
| 2010-02-04 | 2010-02-02 | 14.374 | 5,629,757 | +180,533 | 0.04% | 80,922,806 |
| 2010-02-03 | 2010-02-01 | 14.191 | 5,449,224 | +72,213 | 0.04% | 77,331,727 |
| 2010-01-13 | 2010-01-11 | 16.784 | 5,377,011 | +45,735 | 0.04% | 90,245,899 |
| 2010-01-12 | 2010-01-08 | 16.750 | 5,331,276 | -43,328 | 0.04% | 89,301,114 |
| 2010-01-06 | 2010-01-04 | 17.016 | 5,374,604 | -300,888 | 0.04% | 91,455,874 |
| 2009-12-28 | 2009-12-22 | 16.003 | 5,675,492 | -18,053 | 0.04% | 90,822,819 |
| 2009-12-23 | 2009-12-21 | 16.119 | 5,693,545 | -300,888 | 0.04% | 91,774,002 |
| 2009-12-17 | 2009-12-15 | 16.917 | 5,994,433 | -14,701 | 0.04% | 101,405,396 |
| 2009-12-10 | 2009-12-08 | 16.784 | 6,009,134 | +63,788 | 0.04% | 100,855,233 |
| 2009-12-07 | 2009-12-03 | 17.282 | 5,945,346 | +81,842 | 0.04% | 102,748,538 |
| 2009-12-02 | 2009-11-30 | 17.315 | 5,863,504 | -42,221 | 0.04% | 101,529,003 |
| 2009-12-01 | 2009-11-27 | 17.116 | 5,905,725 | +25,275 | 0.04% | 101,082,418 |
| 2009-11-26 | 2009-11-24 | 17.548 | 5,880,450 | +24,071 | 0.04% | 103,190,486 |
| 2009-11-20 | 2009-11-18 | 17.781 | 5,856,379 | +26,478 | 0.04% | 104,130,542 |
| 2009-11-19 | 2009-11-17 | 17.448 | 5,829,901 | -95,081 | 0.04% | 101,722,179 |
| 2009-11-11 | 2009-11-09 | 18.047 | 5,924,982 | +19,257 | 0.04% | 106,925,684 |
| 2009-11-03 | 2009-10-30 | 16.883 | 5,905,725 | -643,900 | 0.04% | 99,708,482 |
| 2009-11-02 | 2009-10-29 | 16.684 | 6,549,625 | +120,355 | 0.04% | 109,273,618 |
| 2009-10-28 | 2009-10-23 | 17.615 | 6,429,270 | +180,533 | 0.04% | 113,248,565 |
| 2009-10-27 | 2009-10-22 | 17.615 | 6,248,737 | +446,517 | 0.04% | 110,068,561 |
| 2009-10-22 | 2009-10-20 | 18.379 | 5,802,220 | +18,054 | 0.04% | 106,638,615 |
| 2009-10-20 | 2009-10-16 | 18.180 | 5,784,166 | +113,134 | 0.04% | 105,153,382 |
| 2009-10-16 | 2009-10-14 | 18.279 | 5,671,032 | +18,053 | 0.04% | 103,662,090 |
| 2009-10-14 | 2009-10-12 | 18.047 | 5,652,979 | +60,177 | 0.04% | 102,016,959 |
| 2009-10-09 | 2009-10-07 | 18.645 | 5,592,802 | +5,592,802 | 0.04% | 104,276,748 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy