History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 3,085,112 +0 0.01% 27,611,752
2025-10-13 2025-10-09 8.830 3,085,112 +0 0.01% 27,241,539
2025-10-10 2025-10-08 8.760 3,085,112 -40,000 0.01% 27,025,581
2025-10-09 2025-10-06 8.830 3,125,112 +4,000 0.01% 27,594,739
2025-10-08 2025-10-03 8.890 3,121,112 +20,000 0.01% 27,746,686
2025-10-06 2025-10-02 8.950 3,101,112 -6,000 0.01% 27,754,952
2025-10-03 2025-09-30 8.860 3,107,112 +54,000 0.01% 27,529,012
2025-10-02 2025-09-29 8.830 3,053,112 +4,000 0.01% 26,958,979
2025-09-30 2025-09-26 8.820 3,049,112 -10,000 0.01% 26,893,168
2025-09-29 2025-09-25 8.950 3,059,112 +124,000 0.01% 27,379,052
2025-09-26 2025-09-24 9.110 2,935,112 +10,000 0.01% 26,738,870
2025-09-25 2025-09-23 9.160 2,925,112 +6,000 0.01% 26,794,026
2025-09-24 2025-09-22 9.390 2,919,112 -2,000 0.01% 27,410,462
2025-09-22 2025-09-18 9.720 2,921,112 -2,000 0.01% 28,393,209
2025-09-17 2025-09-15 9.710 2,923,112 -30,000 0.01% 28,383,418
2025-09-15 2025-09-11 9.870 2,953,112 -8,000 0.01% 29,147,215
2025-09-12 2025-09-10 9.840 2,961,112 +16,000 0.01% 29,137,342
2025-09-11 2025-09-09 9.620 2,945,112 +12,000 0.01% 28,331,977
2025-09-10 2025-09-08 9.570 2,933,112 +10,000 0.01% 28,069,882
2025-09-09 2025-09-05 9.440 2,923,112 +2,000 0.01% 27,594,177
2025-09-08 2025-09-04 9.360 2,921,112 -4,000 0.01% 27,341,608
2025-09-05 2025-09-03 9.300 2,925,112 +6,000 0.01% 27,203,542
2025-09-04 2025-09-02 9.370 2,919,112 -6,000 0.01% 27,352,079
2025-09-03 2025-09-01 10.123 2,925,112 +44,000 0.01% 29,610,023
2025-09-02 2025-08-29 10.226 2,881,112 +101,527 0.01% 29,462,222
2025-09-01 2025-08-28 10.205 2,779,585 +36,789 0.01% 28,366,586
2025-08-29 2025-08-27 10.123 2,742,796 +110,365 0.01% 27,764,493
2025-08-28 2025-08-26 10.381 2,632,431 +65,833 0.01% 27,327,080
2025-08-27 2025-08-25 10.753 2,566,598 +23,235 0.01% 27,598,072
2025-08-25 2025-08-21 10.701 2,543,363 -19,363 0.01% 27,216,876
2025-08-22 2025-08-20 10.350 2,562,726 +34,853 0.01% 26,524,064
2025-08-20 2025-08-18 10.557 2,527,873 +152,963 0.01% 26,685,560
2025-08-18 2025-08-14 10.608 2,374,910 -5,809 0.01% 25,193,457
2025-08-15 2025-08-13 10.598 2,380,719 +34,852 0.01% 25,230,489
2025-08-14 2025-08-12 10.526 2,345,867 -5,808 0.01% 24,691,515
2025-08-13 2025-08-11 10.443 2,351,675 -7,745 0.01% 24,558,318
2025-08-12 2025-08-08 10.236 2,359,420 -36,789 0.01% 24,151,776
2025-08-11 2025-08-07 9.999 2,396,209 +11,617 0.01% 23,959,085
2025-08-08 2025-08-06 10.009 2,384,592 -19,362 0.01% 23,867,560
2025-08-05 2025-08-01 9.947 2,403,954 -9,681 0.01% 23,912,369
2025-08-04 2025-07-31 10.081 2,413,635 -7,745 0.01% 24,332,772
2025-08-01 2025-07-30 10.019 2,421,380 -65,832 0.01% 24,260,785
2025-07-30 2025-07-28 9.895 2,487,212 -5,809 0.01% 24,612,089
2025-07-29 2025-07-25 9.761 2,493,021 +7,745 0.01% 24,334,807
2025-07-28 2025-07-24 9.792 2,485,276 +29,044 0.01% 24,336,220
2025-07-25 2025-07-23 9.751 2,456,232 -17,427 0.01% 23,950,332
2025-07-23 2025-07-21 9.606 2,473,659 +42,598 0.01% 23,762,545
2025-07-21 2025-07-17 9.544 2,431,061 +13,553 0.01% 23,202,672
2025-07-18 2025-07-16 9.699 2,417,508 -9,681 0.01% 23,447,885
2025-07-17 2025-07-15 9.637 2,427,189 -25,171 0.01% 23,391,356
2025-07-15 2025-07-11 9.420 2,452,360 -17,426 0.01% 23,101,981
2025-07-14 2025-07-10 9.400 2,469,786 +40,661 0.01% 23,215,117
2025-07-10 2025-07-08 9.472 2,429,125 +3,872 0.01% 23,008,556
2025-07-09 2025-07-07 9.544 2,425,253 +9,682 0.01% 23,147,239
2025-07-08 2025-07-04 9.689 2,415,571 -34,853 0.01% 23,404,147
2025-07-04 2025-07-02 9.679 2,450,424 -3,872 0.01% 23,716,522
2025-07-03 2025-06-30 9.606 2,454,296 -5,809 0.01% 23,576,539
2025-07-02 2025-06-27 9.555 2,460,105 +11,617 0.01% 23,505,286
2025-06-30 2025-06-26 9.534 2,448,488 +9,682 0.01% 23,343,708
2025-06-27 2025-06-25 9.617 2,438,806 +25,171 0.01% 23,452,930
2025-06-25 2025-06-23 9.503 2,413,635 +3,872 0.01% 22,936,629
2025-06-24 2025-06-20 9.503 2,409,763 -38,725 0.01% 22,899,834
2025-06-20 2025-06-18 9.761 2,448,488 +9,682 0.01% 23,900,113
2025-06-19 2025-06-17 9.978 2,438,806 +17,426 0.01% 24,334,619
2025-06-18 2025-06-16 10.030 2,421,380 -30,980 0.01% 24,285,796
2025-06-17 2025-06-13 9.782 2,452,360 -15,490 0.01% 23,988,571
2025-06-16 2025-06-12 9.668 2,467,850 +9,681 0.01% 23,859,689
2025-06-12 2025-06-10 9.823 2,458,169 -11,617 0.01% 24,146,958
2025-06-11 2025-06-09 9.875 2,469,786 -15,490 0.01% 24,388,629
2025-06-10 2025-06-06 9.596 2,485,276 -135,537 0.01% 23,848,469
2025-06-09 2025-06-05 9.524 2,620,813 -3,873 0.01% 24,959,571
2025-06-06 2025-06-04 9.369 2,624,686 +9,682 0.01% 24,589,789
2025-06-05 2025-06-03 9.930 2,615,004 -6,929 0.01% 25,966,944
2025-06-04 2025-06-02 9.856 2,621,933 +130,958 0.01% 25,842,687
2025-06-03 2025-05-30 9.941 2,490,975 -22,816 0.01% 24,761,540
2025-06-02 2025-05-29 10.025 2,513,791 +41,829 0.01% 25,199,884
2025-05-28 2025-05-26 10.046 2,471,962 -3,803 0.01% 24,832,569
2025-05-27 2025-05-23 10.098 2,475,765 -19,013 0.01% 25,000,986
2025-05-26 2025-05-22 9.919 2,494,778 -9,506 0.01% 24,746,859
2025-05-23 2025-05-21 9.909 2,504,284 -77,954 0.01% 24,814,811
2025-05-22 2025-05-20 9.898 2,582,238 -39,928 0.01% 25,560,090
2025-05-21 2025-05-19 9.741 2,622,166 -26,618 0.01% 25,541,574
2025-05-20 2025-05-16 9.351 2,648,784 -26,618 0.01% 24,769,930
2025-05-19 2025-05-15 9.194 2,675,402 -11,408 0.01% 24,596,707
2025-05-16 2025-05-14 8.983 2,686,810 +34,223 0.01% 24,136,334
2025-05-15 2025-05-13 8.994 2,652,587 +28,520 0.01% 23,856,802
2025-05-14 2025-05-12 9.394 2,624,067 -3,803 0.01% 24,649,202
2025-05-13 2025-05-09 9.225 2,627,870 +9,507 0.01% 24,242,642
2025-05-12 2025-05-08 9.299 2,618,363 +9,233 0.01% 24,347,737
2025-05-09 2025-05-07 9.415 2,609,130 -7,606 0.01% 24,563,782
2025-05-08 2025-05-06 9.341 2,616,736 +1,902 0.01% 24,442,710
2025-05-07 2025-05-02 9.330 2,614,834 +19,013 0.01% 24,397,438
2025-05-06 2025-04-30 9.341 2,595,821 -115,980 0.01% 24,247,345
2025-05-02 2025-04-29 9.320 2,711,801 +19,013 0.01% 25,273,653
2025-04-29 2025-04-25 9.141 2,692,788 +1,901 0.01% 24,614,920
2025-04-28 2025-04-24 9.152 2,690,887 +5,430 0.01% 24,625,848
2025-04-25 2025-04-23 8.983 2,685,457 +11,408 0.01% 24,124,180
2025-04-24 2025-04-22 9.057 2,674,049 +1,902 0.01% 24,218,598
2025-04-22 2025-04-16 9.141 2,672,147 -1,902 0.01% 24,426,239
2025-04-17 2025-04-15 9.194 2,674,049 -9,506 0.01% 24,584,268
2025-04-16 2025-04-14 9.141 2,683,555 +11,408 0.01% 24,530,520
2025-04-15 2025-04-11 9.120 2,672,147 -3,803 0.01% 24,370,022
2025-04-14 2025-04-10 9.120 2,675,950 +6,347 0.01% 24,404,706
2025-04-11 2025-04-09 8.941 2,669,603 -68,448 0.01% 23,869,432
2025-04-10 2025-04-08 8.720 2,738,051 -427,795 0.01% 23,876,603
2025-04-09 2025-04-07 8.373 3,165,846 +435,401 0.01% 26,508,145
2025-04-08 2025-04-03 9.562 2,730,445 +110,276 0.01% 26,108,012
2025-04-07 2025-04-02 9.425 2,620,169 -66,546 0.01% 24,695,271
2025-04-03 2025-04-01 9.215 2,686,715 -22,816 0.01% 24,757,238
2025-04-02 2025-03-31 9.141 2,709,531 -9,507 0.01% 24,767,968
2025-04-01 2025-03-28 9.078 2,719,038 -95,065 0.01% 24,683,262
2025-03-31 2025-03-27 9.152 2,814,103 +9,164 0.01% 25,753,468
2025-03-28 2025-03-26 8.931 2,804,939 +114,079 0.01% 25,049,992
2025-03-27 2025-03-25 8.868 2,690,860 +13,309 0.01% 23,861,358
2025-03-26 2025-03-24 9.173 2,677,551 +24,717 0.01% 24,560,133
2025-03-25 2025-03-21 9.404 2,652,834 -5,704 0.01% 24,947,330
2025-03-24 2025-03-20 9.362 2,658,538 +34,224 0.01% 24,889,110
2025-03-21 2025-03-19 9.635 2,624,314 +41,829 0.01% 25,286,444
2025-03-20 2025-03-18 10.088 2,582,485 -32,323 0.01% 26,051,510
2025-03-19 2025-03-17 9.604 2,614,808 +22,816 0.01% 25,112,333
2025-03-18 2025-03-14 9.709 2,591,992 -19,013 0.01% 25,165,864
2025-03-17 2025-03-13 9.583 2,611,005 +11,066 0.01% 25,020,879
2025-03-14 2025-03-12 9.530 2,599,939 +43,730 0.01% 24,778,091
2025-03-13 2025-03-11 9.888 2,556,209 -289,000 0.01% 25,275,555
2025-03-12 2025-03-10 9.919 2,845,209 +41,829 0.01% 28,222,946
2025-03-11 2025-03-07 10.435 2,803,380 +818 0.01% 29,252,981
2025-03-10 2025-03-06 10.309 2,802,562 +36,125 0.01% 28,890,682
2025-03-07 2025-03-05 10.098 2,766,437 -30,421 0.01% 27,936,275
2025-03-06 2025-03-04 9.667 2,796,858 -24,717 0.01% 27,037,243
2025-03-05 2025-03-03 9.951 2,821,575 +9,506 0.01% 28,077,551
2025-03-04 2025-02-28 9.962 2,812,069 -5,704 0.01% 28,012,536
2025-03-03 2025-02-27 10.004 2,817,773 -4,145 0.01% 28,187,918
2025-02-28 2025-02-26 10.540 2,821,918 +20,915 0.01% 29,743,262
2025-02-27 2025-02-25 10.624 2,801,003 -13,309 0.01% 29,758,527
2025-02-26 2025-02-24 11.003 2,814,312 +24,717 0.01% 30,965,665
2025-02-25 2025-02-21 11.382 2,789,595 -356,630 0.01% 31,750,085
2025-02-24 2025-02-20 9.835 3,146,225 -26,618 0.01% 30,944,101
2025-02-21 2025-02-19 9.741 3,172,843 -57,039 0.01% 30,905,520
2025-02-20 2025-02-18 9.467 3,229,882 +32,322 0.01% 30,577,759
2025-02-19 2025-02-17 9.330 3,197,560 -503,848 0.01% 29,834,503
2025-02-18 2025-02-14 8.668 3,701,408 -572,295 0.01% 32,082,681
2025-02-17 2025-02-13 8.205 4,273,703 -159,984 0.01% 35,065,128
2025-02-14 2025-02-12 8.247 4,433,687 -123,585 0.02% 36,564,326
2025-02-13 2025-02-11 8.047 4,557,272 -17,112 0.02% 36,672,698
2025-02-12 2025-02-10 7.952 4,574,384 +26,618 0.02% 36,377,336
2025-02-11 2025-02-07 7.784 4,547,766 -62,361 0.02% 35,400,249
2025-02-10 2025-02-06 7.563 4,610,127 +1,902 0.02% 34,867,295
2025-02-07 2025-02-05 7.521 4,608,225 +36,124 0.02% 34,659,014
2025-02-06 2025-02-04 7.668 4,572,101 -43,730 0.02% 35,060,639
2025-02-05 2025-02-03 7.521 4,615,831 +29,163 0.02% 34,716,219
2025-02-04 2025-01-28 7.458 4,586,668 +526,663 0.02% 34,207,397
2025-02-03 2025-01-24 7.469 4,060,005 -63,827 0.01% 30,322,248
2025-01-27 2025-01-23 7.395 4,123,832 +38,026 0.01% 30,495,290
2025-01-23 2025-01-21 7.374 4,085,806 +104,573 0.01% 30,128,135
2025-01-22 2025-01-20 7.616 3,981,233 +9,506 0.01% 30,320,241
2025-01-21 2025-01-17 7.616 3,971,727 +3,803 0.01% 30,247,845
2025-01-20 2025-01-16 7.626 3,967,924 +20,572 0.01% 30,260,621
2025-01-17 2025-01-15 7.605 3,947,352 -28,520 0.01% 30,020,688
2025-01-16 2025-01-14 7.521 3,975,872 -13,309 0.01% 29,903,011
2025-01-15 2025-01-13 7.490 3,989,181 -5,704 0.01% 29,877,222
2025-01-14 2025-01-10 7.521 3,994,885 -78,549 0.01% 30,046,010
2025-01-13 2025-01-09 7.616 4,073,434 +19,013 0.01% 31,022,424
2025-01-10 2025-01-08 7.658 4,054,421 -38,026 0.01% 31,048,220
2025-01-09 2025-01-07 7.595 4,092,447 +1,901 0.01% 31,081,126
2025-01-08 2025-01-06 7.595 4,090,546 -3,802 0.01% 31,066,688
2025-01-07 2025-01-03 7.553 4,094,348 -9,507 0.01% 30,923,289
2025-01-06 2025-01-02 7.595 4,103,855 +57,794 0.01% 31,167,767
2025-01-03 2024-12-31 7.774 4,046,061 -127,388 0.01% 31,452,368
2025-01-02 2024-12-27 7.753 4,173,449 +58,454 0.01% 32,354,827
2024-12-30 2024-12-24 7.732 4,114,995 -76,052 0.01% 31,815,088
2024-12-27 2024-12-20 7.521 4,191,047 +1,901 0.01% 31,521,368
2024-12-23 2024-12-19 7.584 4,189,146 +58,458 0.01% 31,771,465
2024-12-20 2024-12-18 7.500 4,130,688 -49,434 0.01% 30,980,499
2024-12-19 2024-12-17 7.384 4,180,122 -34,224 0.01% 30,867,578
2024-12-18 2024-12-16 7.290 4,214,346 +19,013 0.01% 30,721,322
2024-12-17 2024-12-13 7.100 4,195,333 +6,522 0.01% 29,788,367
2024-12-16 2024-12-12 7.248 4,188,811 -15,211 0.01% 30,358,931
2024-12-13 2024-12-11 7.121 4,204,022 -1,901 0.01% 29,938,506
2024-12-12 2024-12-10 7.058 4,205,923 +1,901 0.01% 29,686,590
2024-12-11 2024-12-09 7.174 4,204,022 -17,111 0.01% 30,159,618
2024-12-10 2024-12-06 7.006 4,221,133 -30,421 0.01% 29,571,935
2024-12-09 2024-12-05 6.953 4,251,554 +105,142 0.01% 29,561,444
2024-12-06 2024-12-04 6.943 4,146,412 -32,322 0.01% 28,786,766
2024-12-04 2024-12-02 6.785 4,178,734 +5,704 0.01% 28,351,819
2024-12-03 2024-11-29 6.816 4,173,030 -7,006 0.01% 28,444,807
2024-11-29 2024-11-27 6.900 4,180,036 +11,408 0.01% 28,844,323
2024-11-28 2024-11-26 6.753 4,168,628 -1,901 0.01% 28,151,702
2024-11-27 2024-11-25 6.764 4,170,529 +55,899 0.01% 28,208,410
2024-11-26 2024-11-22 6.806 4,114,630 -19,014 0.01% 28,003,451
2024-11-25 2024-11-21 6.890 4,133,644 +112,748 0.01% 28,480,713
2024-11-22 2024-11-20 6.900 4,020,896 +3,803 0.01% 27,746,178
2024-11-21 2024-11-19 6.995 4,017,093 +20,914 0.01% 28,100,239
2024-11-20 2024-11-18 7.090 3,996,179 +3,803 0.01% 28,332,266
2024-11-19 2024-11-15 7.058 3,992,376 -46,227 0.01% 28,179,315
2024-11-18 2024-11-14 6.827 4,038,603 +9,507 0.01% 27,570,989
2024-11-15 2024-11-13 6.837 4,029,096 -43,730 0.01% 27,548,468
2024-11-14 2024-11-12 6.606 4,072,826 +9,506 0.01% 26,904,937
2024-11-12 2024-11-08 6.827 4,063,320 +83,658 0.01% 27,739,728
2024-11-11 2024-11-07 6.974 3,979,662 +96,552 0.01% 27,754,678
2024-11-08 2024-11-06 7.006 3,883,110 +9,507 0.01% 27,203,852
2024-11-07 2024-11-05 7.142 3,873,603 -1,901 0.01% 27,666,955
2024-11-06 2024-11-04 7.121 3,875,504 -47,533 0.01% 27,599,000
2024-11-05 2024-11-01 7.185 3,923,037 +12,225 0.01% 28,185,101
2024-11-01 2024-10-30 7.037 3,910,812 -57,039 0.01% 27,521,338
2024-10-31 2024-10-29 7.027 3,967,851 +15,210 0.01% 27,880,997
2024-10-30 2024-10-28 7.090 3,952,641 -1,901 0.01% 28,023,589
2024-10-29 2024-10-25 7.185 3,954,542 +53,237 0.01% 28,411,449
2024-10-28 2024-10-24 7.342 3,901,305 +80,724 0.01% 28,644,537
2024-10-22 2024-10-18 7.290 3,820,581 -15,806 0.01% 27,850,893
2024-10-21 2024-10-17 7.079 3,836,387 -60,842 0.01% 27,159,011
2024-10-18 2024-10-16 7.227 3,897,229 +9,507 0.01% 28,163,663
2024-10-17 2024-10-15 7.142 3,887,722 -66,546 0.01% 27,767,799
2024-10-16 2024-10-14 7.321 3,954,268 +3,803 0.01% 28,950,217
2024-10-15 2024-10-10 7.311 3,950,465 +127,798 0.01% 28,880,819
2024-10-14 2024-10-09 7.069 3,822,667 -19,013 0.01% 27,021,672
2024-10-10 2024-10-08 7.163 3,841,680 +45,632 0.01% 27,519,769
2024-10-09 2024-10-07 8.068 3,796,048 -17,112 0.01% 30,626,935
2024-10-08 2024-10-04 7.416 3,813,160 -8,907 0.01% 28,278,126
2024-10-07 2024-10-03 7.174 3,822,067 -45,631 0.01% 27,419,476
2024-10-04 2024-10-02 7.300 3,867,698 +7,605 0.01% 28,235,047
2024-10-03 2024-09-30 7.016 3,860,093 +24,717 0.01% 27,083,207
2024-10-02 2024-09-27 6.943 3,835,376 -279,493 0.01% 26,627,376
2024-09-30 2024-09-26 6.827 4,114,869 +184,448 0.01% 28,091,646
2024-09-27 2024-09-25 7.153 3,930,421 -30,991 0.01% 28,114,118
2024-09-26 2024-09-24 7.048 3,961,412 -57,040 0.01% 27,919,093
2024-09-24 2024-09-20 6.680 4,018,452 +10,160 0.01% 26,841,637
2024-09-17 2024-09-13 6.480 4,008,292 -22,816 0.01% 25,972,667
2024-09-16 2024-09-12 6.343 4,031,108 +141,268 0.01% 25,569,264
2024-09-13 2024-09-11 6.469 3,889,840 -3,803 0.01% 25,164,212
2024-09-12 2024-09-10 6.543 3,893,643 -53,237 0.01% 25,475,516
2024-09-11 2024-09-09 6.459 3,946,880 +59,541 0.01% 25,491,699
2024-09-05 2024-09-03 7.302 3,887,339 +47,533 0.01% 28,386,100
2024-09-04 2024-09-02 7.313 3,839,806 +90,248 0.01% 28,081,105
2024-09-03 2024-08-30 7.302 3,749,558 +3,648 0.01% 27,379,996
2024-09-02 2024-08-29 7.193 3,745,910 -495,611 0.01% 26,942,647
2024-08-30 2024-08-28 7.247 4,241,521 +29,186 0.02% 30,739,879
2024-08-29 2024-08-27 7.412 4,212,335 +18,241 0.02% 31,221,134
2024-08-28 2024-08-26 7.324 4,194,094 +73,147 0.02% 30,718,054
2024-08-27 2024-08-23 7.280 4,120,947 +30,908 0.01% 30,001,584
2024-08-26 2024-08-22 7.291 4,090,039 +9,120 0.01% 29,821,410
2024-08-23 2024-08-21 7.225 4,080,919 -18,241 0.01% 29,486,449
2024-08-22 2024-08-20 7.193 4,099,160 -7,296 0.01% 29,483,415
2024-08-21 2024-08-19 7.182 4,106,456 +12,768 0.01% 29,490,868
2024-08-20 2024-08-16 7.083 4,093,688 -34,658 0.01% 28,995,215
2024-08-19 2024-08-15 6.864 4,128,346 +55,710 0.01% 28,335,410
2024-08-16 2024-08-14 6.776 4,072,636 +9,121 0.01% 27,595,810
2024-08-15 2024-08-13 6.754 4,063,515 -34,658 0.01% 27,444,900
2024-08-14 2024-08-12 6.546 4,098,173 +145,929 0.01% 26,825,245
2024-08-13 2024-08-09 6.951 3,952,244 +91,129 0.01% 27,473,380
2024-08-09 2024-08-07 7.214 3,861,115 -72,964 0.01% 27,855,933
2024-08-08 2024-08-06 7.138 3,934,079 +41,955 0.01% 28,080,391
2024-08-06 2024-08-02 7.478 3,892,124 -9,121 0.01% 29,103,828
2024-08-05 2024-08-01 7.368 3,901,245 +78,413 0.01% 28,744,289
2024-08-01 2024-07-30 7.236 3,822,832 -218,893 0.01% 27,663,570
2024-07-31 2024-07-29 7.478 4,041,725 -1,824 0.01% 30,222,488
2024-07-30 2024-07-26 7.489 4,043,549 +98,556 0.01% 30,280,462
2024-07-29 2024-07-25 7.818 3,944,993 +77,343 0.01% 30,840,034
2024-07-26 2024-07-24 8.179 3,867,650 -18,241 0.01% 31,634,799
2024-07-25 2024-07-23 8.190 3,885,891 -9,121 0.01% 31,826,604
2024-07-24 2024-07-22 8.026 3,895,012 +212,863 0.01% 31,260,719
2024-07-23 2024-07-19 7.883 3,682,149 -34,658 0.01% 29,027,480
2024-07-22 2024-07-18 7.850 3,716,807 +101,621 0.01% 29,178,443
2024-07-19 2024-07-17 7.763 3,615,186 +62,019 0.01% 28,063,574
2024-07-18 2024-07-16 8.059 3,553,167 -1,824 0.01% 28,634,001
2024-07-17 2024-07-15 8.059 3,554,991 +10,945 0.01% 28,648,700
2024-07-16 2024-07-12 8.070 3,544,046 +19,494 0.01% 28,599,355
2024-07-15 2024-07-11 8.103 3,524,552 +1,824 0.01% 28,557,977
2024-07-12 2024-07-10 7.949 3,522,728 -5,472 0.01% 28,002,461
2024-07-11 2024-07-09 8.048 3,528,200 -54,723 0.01% 28,394,115
2024-07-09 2024-07-05 8.081 3,582,923 -1,824 0.01% 28,952,365
2024-07-08 2024-07-04 8.135 3,584,747 +82,479 0.01% 29,163,624
2024-07-05 2024-07-03 8.278 3,502,268 -159,205 0.01% 28,991,815
2024-07-04 2024-07-02 8.070 3,661,473 +3,648 0.01% 29,546,955
2024-07-03 2024-06-28 7.861 3,657,825 -103,867 0.01% 28,755,516
2024-07-02 2024-06-27 7.587 3,761,692 -85,734 0.01% 28,540,949
2024-06-28 2024-06-26 7.489 3,847,426 -40,130 0.01% 28,811,778
2024-06-27 2024-06-25 7.434 3,887,556 +43,779 0.01% 28,899,174
2024-06-26 2024-06-24 7.291 3,843,777 +34,658 0.01% 28,025,857
2024-06-24 2024-06-20 7.434 3,809,119 +47,007 0.01% 28,316,092
2024-06-21 2024-06-19 7.324 3,762,112 -78,437 0.01% 27,554,165
2024-06-20 2024-06-18 7.105 3,840,549 -27,361 0.01% 27,286,473
2024-06-18 2024-06-14 7.028 3,867,910 -114,761 0.01% 27,184,007
2024-06-14 2024-06-12 6.886 3,982,671 -9,121 0.01% 27,422,886
2024-06-13 2024-06-11 6.842 3,991,792 -45,603 0.01% 27,310,621
2024-06-12 2024-06-07 6.853 4,037,395 -25,537 0.01% 27,666,890
2024-06-11 2024-06-06 6.776 4,062,932 +99,049 0.01% 27,530,057
2024-06-07 2024-06-05 6.798 3,963,883 +3,648 0.01% 26,945,832
2024-06-06 2024-06-04 7.324 3,960,235 -85,337 0.01% 29,005,462
2024-06-05 2024-06-03 7.302 4,045,572 +22,727 0.01% 29,539,733
2024-06-04 2024-05-31 7.201 4,022,845 -112,845 0.01% 28,967,697
2024-06-03 2024-05-30 7.134 4,135,690 -235,374 0.02% 29,501,951
2024-05-31 2024-05-29 7.111 4,371,064 +1,783 0.02% 31,082,938
2024-05-30 2024-05-28 7.100 4,369,281 -14,265 0.02% 31,021,253
2024-05-29 2024-05-27 7.066 4,383,546 +31,026 0.02% 30,975,032
2024-05-28 2024-05-24 6.954 4,352,520 -3,566 0.02% 30,267,609
2024-05-27 2024-05-23 6.965 4,356,086 +69,132 0.02% 30,341,265
2024-05-24 2024-05-22 6.988 4,286,954 -8,915 0.02% 29,955,910
2024-05-23 2024-05-21 6.920 4,295,869 -12,482 0.02% 29,729,105
2024-05-22 2024-05-20 6.999 4,308,351 -8,916 0.02% 30,153,749
2024-05-21 2024-05-17 7.077 4,317,267 -65,364 0.02% 30,555,114
2024-05-20 2024-05-16 6.999 4,382,631 +5,350 0.02% 30,673,628
2024-05-16 2024-05-13 6.976 4,377,281 +62,410 0.02% 30,537,991
2024-05-13 2024-05-09 6.730 4,314,871 +75,963 0.02% 29,037,867
2024-05-08 2024-05-06 6.618 4,238,908 +10,699 0.02% 28,051,213
2024-05-07 2024-05-03 6.584 4,228,209 -11,870 0.02% 27,838,139
2024-05-02 2024-04-29 6.640 4,240,079 -74,891 0.02% 28,154,077
2024-04-29 2024-04-25 6.775 4,314,970 +101,442 0.02% 29,232,123
2024-04-25 2024-04-23 6.707 4,213,528 +8,916 0.02% 28,261,338
2024-04-23 2024-04-19 6.730 4,204,612 -271,545 0.02% 28,295,855
2024-04-22 2024-04-18 6.674 4,476,157 +37,446 0.02% 29,872,249
2024-04-19 2024-04-17 6.707 4,438,711 -24,964 0.02% 29,771,704
2024-04-17 2024-04-15 6.640 4,463,675 -3,566 0.02% 29,638,752
2024-04-15 2024-04-11 6.573 4,467,241 +49,969 0.02% 29,361,798
2024-04-12 2024-04-10 6.517 4,417,272 -17,832 0.02% 28,785,642
2024-04-11 2024-04-09 6.449 4,435,104 -26,747 0.02% 28,603,376
2024-04-09 2024-04-05 6.270 4,461,851 +4,637 0.02% 27,975,156
2024-04-03 2024-03-28 6.337 4,457,214 +67,563 0.02% 28,246,041
2024-04-02 2024-03-27 6.236 4,389,651 -222,892 0.02% 27,374,767
2024-03-28 2024-03-26 6.337 4,612,543 +3,567 0.02% 29,230,384
2024-03-27 2024-03-25 6.247 4,608,976 +16,048 0.02% 28,794,218
2024-03-26 2024-03-22 6.281 4,592,928 -5,858 0.02% 28,848,505
2024-03-25 2024-03-21 6.348 4,598,786 -26,747 0.02% 29,194,785
2024-03-22 2024-03-20 6.382 4,625,533 -10,699 0.02% 29,520,227
2024-03-21 2024-03-19 6.247 4,636,232 +7,133 0.02% 28,964,498
2024-03-20 2024-03-18 6.236 4,629,099 +17,831 0.02% 28,868,014
2024-03-19 2024-03-15 6.102 4,611,268 +33,880 0.02% 28,136,165
2024-03-18 2024-03-14 6.146 4,577,388 +85,394 0.02% 28,134,806
2024-03-15 2024-03-13 6.180 4,491,994 +8,916 0.02% 27,761,083
2024-03-14 2024-03-12 6.191 4,483,078 +8,915 0.02% 27,756,264
2024-03-12 2024-03-08 6.337 4,474,163 +5,350 0.02% 28,353,449
2024-03-11 2024-03-07 6.304 4,468,813 +53,494 0.02% 28,169,176
2024-03-08 2024-03-06 6.371 4,415,319 -8,916 0.02% 28,129,115
2024-03-07 2024-03-05 6.326 4,424,235 +23,181 0.02% 27,987,424
2024-03-06 2024-03-04 6.315 4,401,054 +44,578 0.02% 27,791,420
2024-03-05 2024-03-01 6.528 4,356,476 -12,482 0.02% 28,438,321
2024-03-04 2024-02-29 6.102 4,368,958 +97,877 0.02% 26,657,684
2024-03-01 2024-02-28 6.180 4,271,081 -240,724 0.02% 26,395,813
2024-02-29 2024-02-27 6.259 4,511,805 +1,784 0.02% 28,237,755
2024-02-28 2024-02-26 6.214 4,510,021 +24,964 0.02% 28,024,248
2024-02-27 2024-02-23 6.337 4,485,057 -8,916 0.02% 28,422,486
2024-02-26 2024-02-22 6.427 4,493,973 -82,024 0.02% 28,882,230
2024-02-23 2024-02-21 6.180 4,575,997 +7,132 0.02% 28,280,232
2024-02-22 2024-02-20 6.225 4,568,865 +1,783 0.02% 28,441,137
2024-02-20 2024-02-16 6.023 4,567,082 +8,916 0.02% 27,507,982
2024-02-19 2024-02-15 5.956 4,558,166 +42,836 0.02% 27,147,529
2024-02-16 2024-02-14 6.001 4,515,330 -3,566 0.02% 27,094,985
2024-02-15 2024-02-09 6.001 4,518,896 +12,482 0.02% 27,116,384
2024-02-14 2024-02-07 6.023 4,506,414 -19,615 0.02% 27,142,573
2024-02-06 2024-02-02 6.012 4,526,029 -37,445 0.02% 27,209,951
2024-02-05 2024-02-01 5.889 4,563,474 +64,233 0.02% 26,872,033
2024-02-01 2024-01-30 6.146 4,499,241 -80,241 0.02% 27,654,478
2024-01-31 2024-01-29 6.113 4,579,482 -96,289 0.02% 27,993,584
2024-01-30 2024-01-26 5.967 4,675,771 +17,831 0.02% 27,900,405
2024-01-29 2024-01-25 6.113 4,657,940 -299,566 0.02% 28,473,184
2024-01-26 2024-01-24 5.844 4,957,506 -324,531 0.02% 28,969,875
2024-01-25 2024-01-23 5.395 5,282,037 -82,024 0.02% 28,496,542
2024-01-24 2024-01-22 5.373 5,364,061 +10,699 0.02% 28,818,732
2024-01-23 2024-01-19 5.462 5,353,362 -30,314 0.02% 29,241,606
2024-01-22 2024-01-18 5.451 5,383,676 -50,917 0.02% 29,346,805
2024-01-19 2024-01-17 5.384 5,434,593 +171,181 0.02% 29,258,625
2024-01-18 2024-01-16 5.653 5,263,412 -39,229 0.02% 29,753,876
2024-01-17 2024-01-15 5.608 5,302,641 -199,711 0.02% 29,737,734
2024-01-15 2024-01-11 5.395 5,502,352 -48,145 0.02% 29,685,139
2024-01-12 2024-01-10 5.350 5,550,497 +74,892 0.02% 29,695,859
2024-01-11 2024-01-09 5.384 5,475,605 -44,579 0.02% 29,479,424
2024-01-10 2024-01-08 5.350 5,520,184 +41,012 0.02% 29,533,681
2024-01-09 2024-01-05 5.429 5,479,172 -44,578 0.02% 29,744,450
2024-01-08 2024-01-04 5.373 5,523,750 -312,049 0.02% 29,676,670
2024-01-05 2024-01-03 5.384 5,835,799 -37,446 0.02% 31,418,627
2024-01-04 2024-01-02 5.316 5,873,245 +37,446 0.02% 31,224,975
2024-01-03 2023-12-29 5.496 5,835,799 -8,915 0.02% 32,073,182
2024-01-02 2023-12-28 5.417 5,844,714 -770,315 0.02% 31,663,290
2023-12-29 2023-12-27 5.227 6,615,029 -501,061 0.02% 34,575,090
2023-12-28 2023-12-22 5.070 7,116,090 +1,014,122 0.03% 36,076,592
2023-12-22 2023-12-20 5.137 6,101,968 -83,808 0.02% 31,345,922
2023-12-21 2023-12-19 5.193 6,185,776 +8,916 0.02% 32,123,350
2023-12-20 2023-12-18 5.272 6,176,860 -156,916 0.02% 32,562,014
2023-12-19 2023-12-15 5.384 6,333,776 +26,636 0.02% 34,099,623
2023-12-15 2023-12-13 5.462 6,307,140 +89,157 0.02% 34,451,416
2023-12-13 2023-12-11 5.485 6,217,983 +42,795 0.02% 34,103,899
2023-12-12 2023-12-08 5.574 6,175,188 -137,302 0.02% 34,423,277
2023-12-11 2023-12-07 5.474 6,312,490 +37,223 0.02% 34,551,441
2023-12-08 2023-12-06 5.518 6,275,267 -62,409 0.02% 34,629,240
2023-12-07 2023-12-05 5.462 6,337,676 +110,554 0.02% 34,618,212
2023-12-06 2023-12-04 5.586 6,227,122 -8,916 0.02% 34,782,626
2023-12-04 2023-11-30 5.664 6,236,038 -46,361 0.02% 35,322,040
2023-12-01 2023-11-29 5.552 6,282,399 -8,916 0.02% 34,879,991
2023-11-30 2023-11-28 5.619 6,291,315 +74,892 0.02% 35,352,880
2023-11-29 2023-11-27 5.653 6,216,423 +131,952 0.02% 35,141,212
2023-11-28 2023-11-24 5.687 6,084,471 +10,699 0.02% 34,600,026
2023-11-27 2023-11-23 5.743 6,073,772 -64,416 0.02% 34,879,808
2023-11-24 2023-11-22 5.720 6,138,188 -121,253 0.02% 35,112,035
2023-11-23 2023-11-21 5.631 6,259,441 -94,507 0.02% 35,243,977
2023-11-22 2023-11-20 5.574 6,353,948 -49,927 0.02% 35,419,766
2023-11-21 2023-11-17 5.518 6,403,875 +133,735 0.02% 35,338,946
2023-11-20 2023-11-16 5.608 6,270,140 -1,783 0.02% 35,163,564
2023-11-17 2023-11-15 5.664 6,271,923 -121,254 0.02% 35,525,299
2023-11-16 2023-11-14 5.541 6,393,177 +7,133 0.02% 35,423,325
2023-11-15 2023-11-13 5.563 6,386,044 +26,747 0.02% 35,527,057
2023-11-13 2023-11-09 5.574 6,359,297 +1,560 0.02% 35,449,584
2023-11-10 2023-11-08 5.507 6,357,737 -62,409 0.02% 35,013,030
2023-11-09 2023-11-07 5.518 6,420,146 -8,916 0.02% 35,428,735
2023-11-08 2023-11-06 5.462 6,429,062 +28,530 0.02% 35,117,389
2023-11-07 2023-11-03 5.530 6,400,532 -290,651 0.02% 35,392,288
2023-11-03 2023-11-01 5.485 6,691,183 -23,181 0.02% 36,699,269
2023-11-02 2023-10-31 5.451 6,714,364 +8,916 0.02% 36,600,481
2023-11-01 2023-10-30 5.507 6,705,448 -8,916 0.02% 36,927,928
2023-10-31 2023-10-27 5.485 6,714,364 -26,747 0.02% 36,826,410
2023-10-30 2023-10-26 5.406 6,741,111 +219,838 0.02% 36,443,842
2023-10-27 2023-10-25 5.406 6,521,273 +1,219,758 0.02% 35,255,353
2023-10-26 2023-10-24 5.911 5,301,515 +41,753 0.02% 31,336,916
2023-10-25 2023-10-20 6.034 5,259,762 +203,277 0.02% 31,739,057
2023-10-24 2023-10-19 6.090 5,056,485 +12,925 0.02% 30,795,992
2023-10-20 2023-10-18 6.236 5,043,560 +7,133 0.02% 31,452,678
2023-10-19 2023-10-17 6.236 5,036,427 +13,543 0.02% 31,408,195
2023-10-17 2023-10-13 6.281 5,022,884 +102,575 0.02% 31,549,089
2023-10-16 2023-10-12 6.225 4,920,309 +68,272 0.02% 30,628,872
2023-10-13 2023-10-11 6.259 4,852,037 +257,098 0.02% 30,367,144
2023-10-12 2023-10-10 6.326 4,594,939 +15,616 0.02% 29,067,287
2023-10-05 2023-10-03 6.259 4,579,323 +68,357 0.02% 28,660,326
2023-10-04 2023-09-29 6.371 4,510,966 +12,928 0.02% 28,738,463
2023-10-03 2023-09-28 6.427 4,498,038 -207,066 0.02% 28,908,355
2023-09-29 2023-09-27 6.326 4,705,104 +38,007 0.02% 29,764,184
2023-09-28 2023-09-26 6.360 4,667,097 +39,541 0.02% 29,680,795
2023-09-27 2023-09-25 6.483 4,627,556 -8,916 0.02% 30,000,270
2023-09-25 2023-09-21 6.393 4,636,472 +7,133 0.02% 29,642,044
2023-09-22 2023-09-20 6.416 4,629,339 +8,916 0.02% 29,700,288
2023-09-21 2023-09-19 6.517 4,620,423 -8,720 0.02% 30,109,498
2023-09-20 2023-09-18 6.561 4,629,143 +8,916 0.02% 30,374,008
2023-09-19 2023-09-15 6.528 4,620,227 -101,193 0.02% 30,160,042
2023-09-18 2023-09-14 6.472 4,721,420 -12,705 0.02% 30,555,831
2023-09-15 2023-09-13 6.247 4,734,125 +29,092 0.02% 29,576,076
2023-09-14 2023-09-12 6.225 4,705,033 +9,228 0.02% 29,288,781
2023-09-13 2023-09-11 6.146 4,695,805 +16,048 0.02% 28,862,654
2023-09-12 2023-09-07 6.023 4,679,757 -10,699 0.02% 28,186,635
2023-09-11 2023-09-06 5.989 4,690,456 +14,265 0.02% 28,093,249
2023-09-07 2023-09-05 6.034 4,676,191 +18,028 0.02% 28,217,606
2023-09-06 2023-09-04 6.068 4,658,163 +12,927 0.02% 28,265,560
2023-09-05 2023-08-31 6.473 4,645,236 +28,308 0.02% 30,070,125
2023-09-04 2023-08-30 6.438 4,616,928 +112,057 0.02% 29,725,036
2023-08-31 2023-08-29 6.438 4,504,871 +3,723 0.02% 29,003,583
2023-08-30 2023-08-28 6.415 4,501,148 -13,693 0.02% 28,874,424
2023-08-28 2023-08-24 6.485 4,514,841 +17,116 0.02% 29,278,791
2023-08-25 2023-08-23 6.485 4,497,725 +22,252 0.02% 29,167,793
2023-08-24 2023-08-22 6.543 4,475,473 +36,132 0.02% 29,284,962
2023-08-23 2023-08-21 6.380 4,439,341 +11,982 0.02% 28,322,321
2023-08-22 2023-08-18 6.462 4,427,359 +34,660 0.02% 28,608,004
2023-08-21 2023-08-17 6.625 4,392,699 +46,001 0.02% 29,102,627
2023-08-18 2023-08-16 6.660 4,346,698 +39,907 0.02% 28,950,230
2023-08-17 2023-08-15 6.742 4,306,791 +299 0.02% 29,036,703
2023-08-16 2023-08-14 6.719 4,306,492 -273,862 0.02% 28,934,047
2023-08-15 2023-08-11 6.660 4,580,354 -116,392 0.02% 30,506,444
2023-08-14 2023-08-10 6.625 4,696,746 -46,214 0.02% 31,117,008
2023-08-11 2023-08-09 6.415 4,742,960 +8,558 0.02% 30,425,624
2023-08-10 2023-08-08 6.415 4,734,402 +73,789 0.02% 30,370,726
2023-08-09 2023-08-07 6.473 4,660,613 +27,386 0.02% 30,169,666
2023-08-08 2023-08-04 6.473 4,633,227 -80,019 0.02% 29,992,387
2023-08-07 2023-08-03 6.345 4,713,246 -22,465 0.02% 29,904,575
2023-08-04 2023-08-02 6.427 4,735,711 +106,661 0.02% 30,434,458
2023-08-03 2023-08-01 6.497 4,629,050 -89,006 0.02% 30,073,526
2023-08-02 2023-07-31 6.543 4,718,056 +87,294 0.02% 30,872,288
2023-08-01 2023-07-28 6.532 4,630,762 +20,540 0.02% 30,246,976
2023-07-28 2023-07-26 6.602 4,610,222 -3,424 0.02% 30,436,028
2023-07-27 2023-07-25 6.590 4,613,646 -219,089 0.02% 30,404,724
2023-07-26 2023-07-24 6.532 4,832,735 +39,367 0.02% 31,566,213
2023-07-25 2023-07-21 6.567 4,793,368 -142,066 0.02% 31,477,105
2023-07-24 2023-07-20 6.462 4,935,434 +10,056 0.02% 31,891,003
2023-07-21 2023-07-19 6.485 4,925,378 +45,042 0.02% 31,941,127
2023-07-20 2023-07-18 6.450 4,880,336 -29,098 0.02% 31,477,954
2023-07-19 2023-07-14 6.508 4,909,434 -210,532 0.02% 31,952,461
2023-07-18 2023-07-13 6.181 5,119,966 -44,502 0.02% 31,647,575
2023-07-14 2023-07-12 6.076 5,164,468 -8,558 0.02% 31,379,544
2023-07-12 2023-07-10 6.053 5,173,026 -22,252 0.02% 31,310,652
2023-07-10 2023-07-06 6.064 5,195,278 +80,939 0.02% 31,506,042
2023-07-07 2023-07-05 6.134 5,114,339 -234,494 0.02% 31,373,755
2023-07-06 2023-07-04 6.134 5,348,833 -65,898 0.02% 32,812,252
2023-07-05 2023-07-03 6.053 5,414,731 -8,559 0.02% 32,773,614
2023-07-04 2023-06-30 6.053 5,423,290 -111,256 0.02% 32,825,419
2023-07-03 2023-06-29 5.714 5,534,546 -35,945 0.02% 31,623,399
2023-06-30 2023-06-28 5.726 5,570,491 +102,377 0.02% 31,893,872
2023-06-29 2023-06-27 5.854 5,468,114 +51,607 0.02% 32,010,538
2023-06-28 2023-06-26 5.912 5,416,507 +111,263 0.02% 32,024,880
2023-06-27 2023-06-23 6.029 5,305,244 +194,913 0.02% 31,986,944
2023-06-26 2023-06-21 6.134 5,110,331 +200,330 0.02% 31,349,169
2023-06-23 2023-06-20 6.333 4,910,001 +600,773 0.02% 31,095,573
2023-06-20 2023-06-16 6.590 4,309,228 +6,034 0.02% 28,398,557
2023-06-19 2023-06-15 6.590 4,303,194 +56,484 0.02% 28,358,792
2023-06-16 2023-06-14 6.602 4,246,710 +59,171 0.02% 28,036,174
2023-06-14 2023-06-12 6.906 4,187,539 +9,517 0.02% 28,917,719
2023-06-13 2023-06-09 6.976 4,178,022 -10,270 0.02% 29,144,912
2023-06-12 2023-06-08 6.800 4,188,292 +44,995 0.02% 28,482,469
2023-06-09 2023-06-07 6.777 4,143,297 +8,558 0.02% 28,079,654
2023-06-08 2023-06-06 6.871 4,134,739 +36,717 0.02% 28,408,161
2023-06-07 2023-06-05 6.906 4,098,022 -17,116 0.02% 28,299,545
2023-06-06 2023-06-02 6.836 4,115,138 -27,386 0.02% 28,129,238
2023-06-05 2023-06-01 6.789 4,142,524 -8,559 0.02% 28,122,819
2023-06-02 2023-05-31 6.707 4,151,083 +53,255 0.02% 27,841,396
2023-06-01 2023-05-30 6.800 4,097,828 -237,918 0.02% 27,867,269
2023-05-31 2023-05-29 6.812 4,335,746 +196,845 0.02% 29,535,891
2023-05-30 2023-05-25 6.824 4,138,901 -53,110 0.02% 28,243,309
2023-05-29 2023-05-24 6.941 4,192,011 +1,712 0.02% 29,095,549
2023-05-25 2023-05-23 7.058 4,190,299 +48,956 0.02% 29,573,290
2023-05-24 2023-05-22 7.379 4,141,343 -162,336 0.02% 30,558,335
2023-05-23 2023-05-19 7.379 4,303,679 +93,552 0.02% 31,756,188
2023-05-19 2023-05-17 7.236 4,210,127 +23,197 0.02% 30,463,635
2023-05-18 2023-05-16 7.427 4,186,930 +8,389 0.02% 31,094,357
2023-05-17 2023-05-15 7.438 4,178,541 -71,762 0.02% 31,081,867
2023-05-16 2023-05-12 7.450 4,250,303 +8,389 0.02% 31,666,331
2023-05-15 2023-05-11 7.617 4,241,914 +48,047 0.02% 32,311,756
2023-05-12 2023-05-10 7.617 4,193,867 -21,811 0.02% 31,945,769
2023-05-11 2023-05-09 7.653 4,215,678 +2,044 0.02% 32,262,670
2023-05-10 2023-05-08 7.641 4,213,634 +6,711 0.02% 32,196,798
2023-05-09 2023-05-05 7.438 4,206,923 +20,134 0.02% 31,292,985
2023-05-08 2023-05-04 7.224 4,186,789 -6,711 0.02% 30,244,857
2023-05-05 2023-05-03 7.009 4,193,500 +12,125 0.02% 29,393,535
2023-05-04 2023-05-02 7.117 4,181,375 +83,210 0.02% 29,757,147
2023-05-03 2023-04-28 7.152 4,098,165 -50,333 0.02% 29,311,533
2023-05-02 2023-04-27 7.069 4,148,498 -555,656 0.02% 29,325,364
2023-04-28 2023-04-26 7.057 4,704,154 -16,267 0.02% 33,197,171
2023-04-27 2023-04-25 7.081 4,720,421 -71,973 0.02% 33,424,508
2023-04-26 2023-04-24 7.295 4,792,394 -17,030 0.02% 34,962,444
2023-04-25 2023-04-21 7.474 4,809,424 -11,744 0.02% 35,946,652
2023-04-24 2023-04-20 7.450 4,821,168 -28,522 0.02% 35,919,487
2023-04-21 2023-04-19 7.403 4,849,690 +26,650 0.02% 35,900,742
2023-04-20 2023-04-18 7.593 4,823,040 -144,289 0.02% 36,623,356
2023-04-19 2023-04-17 7.653 4,967,329 -29,448 0.02% 38,015,070
2023-04-18 2023-04-14 7.462 4,996,777 -109,055 0.02% 37,287,403
2023-04-17 2023-04-13 7.462 5,105,832 +21,308 0.02% 38,101,204
2023-04-14 2023-04-12 7.427 5,084,524 -52,011 0.02% 37,760,365
2023-04-13 2023-04-11 7.200 5,136,535 -30,729 0.02% 36,983,246
2023-04-12 2023-04-06 7.152 5,167,264 +956 0.02% 36,958,109
2023-04-11 2023-04-04 7.057 5,166,308 +38,589 0.02% 36,458,588
2023-04-06 2023-04-03 6.878 5,127,719 -42,683 0.02% 35,269,384
2023-04-04 2023-03-31 6.723 5,170,402 +119,122 0.02% 34,761,720
2023-04-03 2023-03-30 6.616 5,051,280 -84,098 0.02% 33,418,909
2023-03-31 2023-03-29 6.759 5,135,378 -13,422 0.02% 34,709,896
2023-03-30 2023-03-28 6.807 5,148,800 -1,955 0.02% 35,046,122
2023-03-29 2023-03-27 6.687 5,150,755 +8,389 0.02% 34,445,429
2023-03-27 2023-03-23 6.830 5,142,366 -8,389 0.02% 35,124,928
2023-03-24 2023-03-22 6.819 5,150,755 -76,796 0.02% 35,120,829
2023-03-23 2023-03-21 6.604 5,227,551 +90,599 0.02% 34,522,790
2023-03-22 2023-03-20 6.652 5,136,952 +63,520 0.02% 34,169,415
2023-03-21 2023-03-17 6.866 5,073,432 -41,944 0.02% 34,835,510
2023-03-20 2023-03-16 6.640 5,115,376 +73,759 0.02% 33,964,920
2023-03-17 2023-03-15 6.914 5,041,617 +5,033 0.02% 34,857,456
2023-03-16 2023-03-14 7.129 5,036,584 +43,989 0.02% 35,903,361
2023-03-15 2023-03-13 7.152 4,992,595 -57,044 0.02% 35,708,814
2023-03-14 2023-03-10 6.807 5,049,639 +144,431 0.02% 34,371,167
2023-03-13 2023-03-09 7.486 4,905,208 -8,389 0.02% 36,721,035
2023-03-10 2023-03-08 7.438 4,913,597 -79,625 0.02% 36,549,544
2023-03-09 2023-03-07 7.188 4,993,222 +13,422 0.02% 35,891,865
2023-03-08 2023-03-06 7.605 4,979,800 +159,582 0.02% 37,873,062
2023-03-07 2023-03-03 7.474 4,820,218 -88,921 0.02% 36,027,329
2023-03-06 2023-03-02 7.248 4,909,139 +26,634 0.02% 35,580,066
2023-03-03 2023-03-01 7.236 4,882,505 +122,477 0.02% 35,328,828
2023-03-02 2023-02-28 6.819 4,760,028 +19,857 0.02% 32,456,626
2023-03-01 2023-02-27 6.473 4,740,171 +8,389 0.02% 30,682,566
2023-02-28 2023-02-24 6.723 4,731,782 +5,033 0.02% 31,812,784
2023-02-27 2023-02-23 6.866 4,726,749 -45,300 0.02% 32,455,094
2023-02-24 2023-02-22 7.260 4,772,049 +11,023 0.02% 34,643,362
2023-02-23 2023-02-21 7.343 4,761,026 -301,998 0.02% 34,960,618
2023-02-22 2023-02-20 7.164 5,063,024 -9,127 0.02% 36,272,902
2023-02-21 2023-02-17 6.926 5,072,151 -16,778 0.02% 35,129,029
2023-02-20 2023-02-16 7.057 5,088,929 -119,331 0.02% 35,912,525
2023-02-17 2023-02-15 6.902 5,208,260 -100,667 0.02% 35,947,530
2023-02-16 2023-02-14 6.914 5,308,927 -10,343 0.02% 36,705,622
2023-02-15 2023-02-13 6.664 5,319,270 -73,822 0.02% 35,445,547
2023-02-14 2023-02-10 6.711 5,393,092 -57,044 0.02% 36,194,624
2023-02-13 2023-02-09 6.628 5,450,136 -8,389 0.02% 36,122,681
2023-02-10 2023-02-08 6.521 5,458,525 +9,921 0.02% 35,592,662
2023-02-09 2023-02-07 6.568 5,448,604 -117,444 0.02% 35,787,774
2023-02-08 2023-02-06 6.532 5,566,048 +35,052 0.02% 36,360,123
2023-02-07 2023-02-03 6.628 5,530,996 -73,822 0.02% 36,658,609
2023-02-06 2023-02-02 6.652 5,604,818 +1,867 0.02% 37,281,515
2023-02-03 2023-02-01 6.604 5,602,951 +107,377 0.02% 37,001,934
2023-02-02 2023-01-31 6.568 5,495,574 -41,944 0.02% 36,096,284
2023-02-01 2023-01-30 6.616 5,537,518 -35,234 0.02% 36,635,825
2023-01-31 2023-01-27 6.664 5,572,752 -36,910 0.02% 37,134,653
2023-01-30 2023-01-26 6.664 5,609,662 -5,342 0.02% 37,380,606
2023-01-27 2023-01-20 6.604 5,615,004 -33,556 0.02% 37,081,533
2023-01-26 2023-01-19 6.354 5,648,560 +19,924 0.02% 35,889,119
2023-01-20 2023-01-18 6.330 5,628,636 +8,388 0.02% 35,628,335
2023-01-19 2023-01-17 6.342 5,620,248 +40,267 0.02% 35,642,237
2023-01-18 2023-01-16 6.497 5,579,981 -60,400 0.02% 36,251,590
2023-01-17 2023-01-13 6.378 5,640,381 -110,732 0.02% 35,971,626
2023-01-16 2023-01-12 6.282 5,751,113 -28,523 0.02% 36,129,367
2023-01-13 2023-01-11 6.282 5,779,636 -107,377 0.02% 36,308,553
2023-01-12 2023-01-10 6.211 5,887,013 -5,033 0.02% 36,562,052
2023-01-11 2023-01-09 6.127 5,892,046 -26,844 0.02% 36,101,653
2023-01-10 2023-01-06 6.091 5,918,890 -53,689 0.02% 36,054,461
2023-01-09 2023-01-05 6.068 5,972,579 +11,744 0.02% 36,239,110
2023-01-06 2023-01-04 6.234 5,960,835 -72,144 0.02% 37,162,646
2023-01-05 2023-01-03 6.175 6,032,979 -281,055 0.02% 37,252,842
2023-01-04 2022-12-30 5.758 6,314,034 +38,588 0.02% 36,353,974
2023-01-03 2022-12-29 5.746 6,275,446 +10,067 0.02% 36,056,991
2022-12-30 2022-12-28 5.805 6,265,379 -45,300 0.02% 36,372,583
2022-12-29 2022-12-23 5.960 6,310,679 -459,708 0.02% 37,613,516
2022-12-28 2022-12-22 5.579 6,770,387 -109,055 0.03% 37,770,887
2022-12-23 2022-12-21 5.519 6,879,442 +8,388 0.03% 37,969,252
2022-12-22 2022-12-20 5.364 6,871,054 +25,167 0.03% 36,858,166
2022-12-21 2022-12-19 5.352 6,845,887 -8,389 0.03% 36,641,556
2022-12-20 2022-12-16 5.472 6,854,276 +10,067 0.03% 37,503,527
2022-12-19 2022-12-15 5.531 6,844,209 -33,556 0.03% 37,856,380
2022-12-15 2022-12-13 5.603 6,877,765 -107,377 0.03% 38,533,906
2022-12-14 2022-12-12 5.603 6,985,142 -1,678 0.03% 39,135,505
2022-12-13 2022-12-09 5.460 6,986,820 -38,588 0.03% 38,145,461
2022-12-12 2022-12-08 5.424 7,025,408 +15,100 0.03% 38,104,897
2022-12-09 2022-12-07 5.340 7,010,308 +191,265 0.03% 37,438,027
2022-12-08 2022-12-06 5.627 6,819,043 -127,510 0.03% 38,367,479
2022-12-07 2022-12-05 5.698 6,946,553 -513,398 0.03% 39,581,759
2022-12-06 2022-12-02 5.376 7,459,951 -157,710 0.03% 40,106,093
2022-12-05 2022-12-01 5.257 7,617,661 -597,286 0.03% 40,045,901
2022-12-02 2022-11-30 5.185 8,214,947 -395,953 0.03% 42,598,260
2022-12-01 2022-11-29 4.959 8,610,900 -194,621 0.03% 42,701,164
2022-11-30 2022-11-28 4.887 8,805,521 +6,711 0.03% 43,036,481
2022-11-29 2022-11-25 4.923 8,798,810 -357,365 0.03% 43,318,343
2022-11-28 2022-11-24 4.768 9,156,175 -23,489 0.04% 43,658,812
2022-11-25 2022-11-23 4.744 9,179,664 +31,878 0.04% 43,551,959
2022-11-24 2022-11-22 4.840 9,147,786 -263,410 0.04% 44,273,094
2022-11-22 2022-11-18 4.578 9,411,196 -72,144 0.04% 43,079,820
2022-11-21 2022-11-17 4.482 9,483,340 -77,177 0.04% 42,505,684
2022-11-18 2022-11-16 4.446 9,560,517 -110,733 0.04% 42,509,701
2022-11-17 2022-11-15 4.351 9,671,250 -97,311 0.04% 42,079,766
2022-11-16 2022-11-14 4.232 9,768,561 -265,087 0.04% 41,338,697
2022-11-15 2022-11-11 4.232 10,033,648 -41,944 0.04% 42,460,495
2022-11-14 2022-11-10 4.148 10,075,592 +16,777 0.04% 41,797,245
2022-11-11 2022-11-09 4.184 10,058,815 -92,277 0.04% 42,087,369
2022-11-10 2022-11-08 4.172 10,151,092 +8,389 0.04% 42,352,461
2022-11-09 2022-11-07 4.172 10,142,703 -5,033 0.04% 42,317,460
2022-11-08 2022-11-04 4.160 10,147,736 +93,955 0.04% 42,217,492
2022-11-07 2022-11-03 4.113 10,053,781 -171,133 0.04% 41,347,224
2022-11-04 2022-11-02 4.029 10,224,914 +16,778 0.04% 41,197,817
2022-11-02 2022-10-31 3.981 10,208,136 -16,778 0.04% 40,643,468
2022-11-01 2022-10-28 3.958 10,224,914 +10,067 0.04% 40,466,495
2022-10-31 2022-10-27 4.041 10,214,847 +53,688 0.04% 41,279,023
2022-10-28 2022-10-26 3.993 10,161,159 +100,667 0.04% 40,577,557
2022-10-27 2022-10-25 4.017 10,060,492 -33,556 0.04% 40,415,407
2022-10-26 2022-10-24 4.041 10,094,048 +120,800 0.04% 40,790,864
2022-10-24 2022-10-20 4.172 9,973,248 -16,778 0.04% 41,610,459
2022-10-20 2022-10-18 4.208 9,990,026 -3,356 0.04% 42,037,721
2022-10-18 2022-10-14 4.172 9,993,382 -16,777 0.04% 41,694,462
2022-10-17 2022-10-13 4.172 10,010,159 -33,556 0.04% 41,764,459
2022-10-14 2022-10-12 4.208 10,043,715 -25,166 0.04% 42,263,643
2022-10-10 2022-10-06 4.268 10,068,881 -1,678 0.04% 42,969,676
2022-10-06 2022-10-03 4.160 10,070,559 +6,711 0.04% 41,896,413
2022-10-05 2022-09-30 4.208 10,063,848 +8,389 0.04% 42,348,362
2022-10-03 2022-09-29 4.184 10,055,459 -3,356 0.04% 42,073,327
2022-09-30 2022-09-28 4.279 10,058,815 -827,140 0.04% 43,046,625
2022-09-29 2022-09-27 4.315 10,885,955 -13,422 0.04% 46,975,666
2022-09-28 2022-09-26 4.375 10,899,377 +16,778 0.04% 47,683,220
2022-09-27 2022-09-23 4.470 10,882,599 -33,556 0.04% 48,647,635
2022-09-26 2022-09-22 4.411 10,916,155 -16,777 0.04% 48,147,003
2022-09-23 2022-09-21 4.387 10,932,932 -16,778 0.04% 47,960,346
2022-09-21 2022-09-19 4.411 10,949,710 -33,555 0.04% 48,295,001
2022-09-20 2022-09-16 4.434 10,983,265 -20,134 0.04% 48,704,854
2022-09-16 2022-09-14 4.434 11,003,399 +16,778 0.04% 48,794,137
2022-09-14 2022-09-09 4.411 10,986,621 +50,333 0.04% 48,457,802
2022-09-13 2022-09-08 4.339 10,936,288 -25,166 0.04% 47,453,600
2022-09-09 2022-09-07 4.339 10,961,454 -6,711 0.04% 47,562,797
2022-09-08 2022-09-06 4.351 10,968,165 +26,844 0.04% 47,722,664
2022-09-07 2022-09-05 4.339 10,941,321 -8,389 0.04% 47,475,438
2022-09-06 2022-09-02 4.351 10,949,710 -25,166 0.04% 47,642,366
2022-09-05 2022-09-01 4.351 10,974,876 +5,033 0.04% 47,751,864
2022-09-01 2022-08-30 4.842 10,969,843 +561,557 0.04% 53,118,040
2022-08-31 2022-08-29 4.867 10,408,286 -39,858 0.04% 50,660,009
2022-08-30 2022-08-26 4.880 10,448,144 +6,378 0.04% 50,985,076
2022-08-29 2022-08-25 4.880 10,441,766 +15,943 0.04% 50,953,953
2022-08-25 2022-08-23 4.892 10,425,823 +7,971 0.04% 51,006,941
2022-08-24 2022-08-22 4.930 10,417,852 +31,887 0.04% 51,360,005
2022-08-19 2022-08-17 4.867 10,385,965 -79,716 0.04% 50,551,367
2022-08-18 2022-08-16 4.855 10,465,681 +7,971 0.04% 50,808,080
2022-08-16 2022-08-12 4.880 10,457,710 -15,943 0.04% 51,031,757
2022-08-15 2022-08-11 4.880 10,473,653 -7,971 0.04% 51,109,556
2022-08-12 2022-08-10 4.867 10,481,624 +188,129 0.04% 51,016,966
2022-08-11 2022-08-09 4.892 10,293,495 -65,367 0.04% 50,359,544
2022-08-10 2022-08-08 4.704 10,358,862 -28,697 0.04% 48,730,138
2022-08-09 2022-08-05 4.679 10,387,559 -28,698 0.04% 48,604,520
2022-08-08 2022-08-04 4.679 10,416,257 -15,943 0.04% 48,738,801
2022-08-04 2022-08-02 4.591 10,432,200 -15,944 0.04% 47,897,331
2022-08-03 2022-08-01 4.667 10,448,144 -20,726 0.04% 48,756,937
2022-08-02 2022-07-29 4.704 10,468,870 -4,783 0.04% 49,247,637
2022-07-29 2022-07-27 4.679 10,473,653 +1,595 0.04% 49,007,363
2022-07-26 2022-07-22 4.679 10,472,058 -39,858 0.04% 48,999,900
2022-07-25 2022-07-21 4.692 10,511,916 +15,943 0.04% 49,318,267
2022-07-21 2022-07-19 4.704 10,495,973 -35,936 0.04% 49,375,135
2022-07-20 2022-07-18 4.692 10,531,909 -23,915 0.04% 49,412,067
2022-07-19 2022-07-15 4.629 10,555,824 -7,972 0.04% 48,862,179
2022-07-15 2022-07-13 4.679 10,563,796 -11,160 0.04% 49,429,152
2022-07-14 2022-07-12 4.679 10,574,956 -7,972 0.04% 49,481,371
2022-07-13 2022-07-11 4.692 10,582,928 -7,971 0.04% 49,651,431
2022-07-12 2022-07-08 4.679 10,590,899 -1,594 0.04% 49,555,970
2022-07-11 2022-07-07 4.679 10,592,493 +1,594 0.04% 49,563,429
2022-07-08 2022-07-06 4.679 10,590,899 -9,566 0.04% 49,555,970
2022-07-07 2022-07-05 4.692 10,600,465 -46,235 0.04% 49,733,708
2022-07-06 2022-07-04 4.667 10,646,700 -55,802 0.04% 49,683,511
2022-07-05 2022-06-30 4.654 10,702,502 -41,452 0.04% 49,809,657
2022-07-04 2022-06-29 4.591 10,743,954 -3,189 0.04% 49,328,686
2022-06-29 2022-06-27 4.591 10,747,143 -6,377 0.04% 49,343,328
2022-06-28 2022-06-24 4.566 10,753,520 +28,698 0.04% 49,102,811
2022-06-24 2022-06-22 4.579 10,724,822 +47,830 0.04% 49,106,308
2022-06-23 2022-06-21 4.616 10,676,992 -7,972 0.04% 49,289,119
2022-06-22 2022-06-20 4.579 10,684,964 +1,594 0.04% 48,923,808
2022-06-21 2022-06-17 4.616 10,683,370 +7,972 0.04% 49,318,563
2022-06-20 2022-06-16 4.604 10,675,398 -7,972 0.04% 49,147,843
2022-06-17 2022-06-15 4.641 10,683,370 -15,943 0.04% 49,586,598
2022-06-16 2022-06-14 4.591 10,699,313 -11,160 0.04% 49,123,726
2022-06-15 2022-06-13 4.591 10,710,473 +17,537 0.04% 49,174,965
2022-06-14 2022-06-10 4.654 10,692,936 -33,480 0.04% 49,765,137
2022-06-13 2022-06-09 4.679 10,726,416 -7,972 0.04% 50,190,069
2022-06-10 2022-06-08 4.667 10,734,388 +54,207 0.04% 50,092,713
2022-06-09 2022-06-07 4.641 10,680,181 +11,160 0.04% 49,571,797
2022-06-07 2022-06-02 4.616 10,669,021 -14,349 0.04% 49,252,322
2022-06-02 2022-05-31 4.667 10,683,370 +30,292 0.04% 49,854,634
2022-06-01 2022-05-30 4.641 10,653,078 -11,160 0.04% 49,445,999
2022-05-31 2022-05-27 4.667 10,664,238 -23,915 0.04% 49,765,353
2022-05-27 2022-05-25 4.704 10,688,153 -36,669 0.04% 50,279,188
2022-05-26 2022-05-24 4.641 10,724,822 +1,594 0.04% 49,778,997
2022-05-25 2022-05-23 4.629 10,723,228 -17,537 0.04% 49,637,081
2022-05-24 2022-05-20 4.629 10,740,765 -11,161 0.04% 49,718,258
2022-05-23 2022-05-19 4.604 10,751,926 -79,716 0.04% 49,500,166
2022-05-20 2022-05-18 4.862 10,831,642 -25,509 0.04% 52,662,230
2022-05-19 2022-05-17 4.810 10,857,151 +398,369 0.04% 52,224,696
2022-05-17 2022-05-13 4.797 10,458,782 +60,323 0.04% 50,173,237
2022-05-16 2022-05-12 4.771 10,398,459 +7,733 0.04% 49,614,938
2022-05-12 2022-05-10 4.810 10,390,726 +3,094 0.04% 49,981,114
2022-05-11 2022-05-06 4.823 10,387,632 +23,201 0.04% 50,100,550
2022-05-06 2022-05-04 4.888 10,364,431 -41,762 0.04% 50,658,738
2022-05-05 2022-05-03 4.901 10,406,193 +15,467 0.04% 50,997,418
2022-05-04 2022-04-29 4.901 10,390,726 +1,547 0.04% 50,921,619
2022-05-03 2022-04-28 4.849 10,389,179 -1,547 0.04% 50,376,687
2022-04-29 2022-04-27 4.823 10,390,726 +57,229 0.04% 50,115,472
2022-04-28 2022-04-26 4.849 10,333,497 +37,122 0.04% 50,106,687
2022-04-27 2022-04-25 4.901 10,296,375 +1,546 0.04% 50,459,235
2022-04-26 2022-04-22 4.991 10,294,829 -13,920 0.04% 51,383,484
2022-04-25 2022-04-21 4.914 10,308,749 +32,790 0.04% 50,653,174
2022-04-22 2022-04-20 4.991 10,275,959 +157,766 0.04% 51,289,300
2022-04-20 2022-04-14 5.017 10,118,193 -69,602 0.04% 50,763,527
2022-04-19 2022-04-13 4.991 10,187,795 +7,733 0.04% 50,849,256
2022-04-14 2022-04-12 4.965 10,180,062 -4,640 0.04% 50,547,392
2022-04-13 2022-04-11 4.991 10,184,702 +21,654 0.04% 50,833,818
2022-04-12 2022-04-08 5.030 10,163,048 +1,547 0.04% 51,119,981
2022-04-11 2022-04-07 5.030 10,161,501 -9,126 0.04% 51,112,199
2022-04-08 2022-04-06 5.069 10,170,627 +37,122 0.04% 51,552,638
2022-04-07 2022-04-04 5.069 10,133,505 +10,827 0.04% 51,364,475
2022-04-06 2022-04-01 5.030 10,122,678 -7,734 0.04% 50,916,920
2022-04-04 2022-03-31 5.030 10,130,412 -88,163 0.04% 50,955,822
2022-04-01 2022-03-30 5.043 10,218,575 -83,523 0.04% 51,531,412
2022-03-31 2022-03-29 5.056 10,302,098 -43,309 0.04% 52,085,824
2022-03-30 2022-03-28 5.056 10,345,407 -97,443 0.04% 52,304,787
2022-03-29 2022-03-25 5.030 10,442,850 +78,883 0.04% 52,527,381
2022-03-28 2022-03-24 5.082 10,363,967 +170,990 0.04% 52,666,647
2022-03-25 2022-03-23 5.030 10,192,977 +43,308 0.04% 51,270,523
2022-03-24 2022-03-22 5.069 10,149,669 +29,388 0.04% 51,446,407
2022-03-23 2022-03-21 5.004 10,120,281 +32,481 0.04% 50,643,142
2022-03-22 2022-03-18 5.043 10,087,800 -100,537 0.04% 50,871,925
2022-03-21 2022-03-17 4.952 10,188,337 +109,818 0.04% 50,456,739
2022-03-18 2022-03-16 4.888 10,078,519 -72,696 0.04% 49,261,272
2022-03-17 2022-03-15 4.733 10,151,215 +208,807 0.04% 48,041,462
2022-03-16 2022-03-14 5.017 9,942,408 +4,641 0.04% 49,881,604
2022-03-15 2022-03-11 5.263 9,937,767 +6,186 0.04% 52,299,835
2022-03-14 2022-03-10 5.237 9,931,581 +104,404 0.04% 52,010,438
2022-03-11 2022-03-09 5.146 9,827,177 +58,776 0.04% 50,574,192
2022-03-10 2022-03-08 5.172 9,768,401 +63,416 0.04% 50,524,331
2022-03-09 2022-03-07 5.263 9,704,985 +108,270 0.04% 51,074,765
2022-03-08 2022-03-04 5.366 9,596,715 +24,748 0.04% 51,497,696
2022-03-07 2022-03-03 5.431 9,571,967 -86,617 0.04% 51,983,748
2022-03-04 2022-03-02 5.340 9,658,584 -34,028 0.04% 51,579,914
2022-03-03 2022-03-01 5.366 9,692,612 +85,070 0.04% 52,012,296
2022-03-02 2022-02-28 5.340 9,607,542 +1,547 0.04% 51,307,334
2022-03-01 2022-02-25 5.418 9,605,995 -177,873 0.04% 52,044,337
2022-02-28 2022-02-24 5.444 9,783,868 -28,615 0.04% 53,261,057
2022-02-25 2022-02-23 5.612 9,812,483 -129,925 0.04% 55,066,281
2022-02-24 2022-02-22 5.625 9,942,408 -179,420 0.04% 55,923,963
2022-02-23 2022-02-21 5.664 10,121,828 +52,589 0.04% 57,325,806
2022-02-22 2022-02-18 5.586 10,069,239 -227,368 0.04% 56,246,758
2022-02-21 2022-02-17 5.560 10,296,607 +60,322 0.04% 57,250,554
2022-02-18 2022-02-16 5.560 10,236,285 -7,734 0.04% 56,915,156
2022-02-17 2022-02-15 5.483 10,244,019 +92,804 0.04% 56,163,393
2022-02-16 2022-02-14 5.625 10,151,215 -21,655 0.04% 57,098,459
2022-02-15 2022-02-11 5.586 10,172,870 +445,457 0.04% 56,825,641
2022-02-14 2022-02-10 5.599 9,727,413 +185,839 0.04% 54,463,100
2022-02-11 2022-02-09 5.625 9,541,574 -32,481 0.04% 53,669,356
2022-02-10 2022-02-08 5.495 9,574,055 +102,084 0.04% 52,614,076
2022-02-09 2022-02-07 5.534 9,471,971 +103,630 0.04% 52,420,509
2022-02-08 2022-02-04 5.418 9,368,341 -116,004 0.04% 50,756,751
2022-02-07 2022-01-31 5.314 9,484,345 +41,761 0.04% 50,404,147
2022-02-04 2022-01-27 5.327 9,442,584 +160,086 0.04% 50,304,308
2022-01-28 2022-01-26 5.405 9,282,498 -12,374 0.04% 50,171,634
2022-01-27 2022-01-25 5.237 9,294,872 +54,136 0.04% 48,676,074
2022-01-26 2022-01-24 5.302 9,240,736 -1,547 0.04% 48,990,009
2022-01-25 2022-01-21 5.224 9,242,283 +7,734 0.04% 48,281,164
2022-01-24 2022-01-20 5.237 9,234,549 +49,495 0.04% 48,360,170
2022-01-21 2022-01-19 5.224 9,185,054 -7,734 0.04% 47,982,203
2022-01-20 2022-01-18 5.237 9,192,788 -51,042 0.04% 48,141,473
2022-01-19 2022-01-17 5.250 9,243,830 +3,094 0.04% 48,528,301
2022-01-18 2022-01-14 5.263 9,240,736 +24,747 0.04% 48,631,546
2022-01-17 2022-01-13 5.314 9,215,989 +74,011 0.04% 48,977,980
2022-01-14 2022-01-12 5.263 9,141,978 -69,602 0.04% 48,111,809
2022-01-13 2022-01-11 5.211 9,211,580 +15,467 0.04% 48,001,662
2022-01-12 2022-01-10 5.237 9,196,113 -146,939 0.04% 48,158,885
2022-01-11 2022-01-07 5.211 9,343,052 +1,547 0.04% 48,686,765
2022-01-10 2022-01-06 5.159 9,341,505 +7,733 0.04% 48,195,540
2022-01-07 2022-01-05 5.172 9,333,772 +232,009 0.04% 48,276,334
2022-01-06 2022-01-04 5.108 9,101,763 -15,467 0.04% 46,487,878
2022-01-04 2021-12-31 5.043 9,117,230 +154 0.04% 45,977,422
2022-01-03 2021-12-29 5.017 9,117,076 -30,934 0.04% 45,740,868
2021-12-30 2021-12-28 5.017 9,148,010 -74,243 0.04% 45,896,066
2021-12-29 2021-12-24 5.017 9,222,253 -38,668 0.04% 46,268,547
2021-12-23 2021-12-21 4.978 9,260,921 +3,094 0.04% 46,103,300
2021-12-22 2021-12-20 4.978 9,257,827 -12,374 0.04% 46,087,897
2021-12-21 2021-12-17 4.991 9,270,201 +9,280 0.04% 46,269,367
2021-12-20 2021-12-16 4.978 9,260,921 -37,121 0.04% 46,103,300
2021-12-17 2021-12-15 4.965 9,298,042 +69,602 0.04% 46,167,869
2021-12-16 2021-12-14 4.978 9,228,440 -18,560 0.04% 45,941,601
2021-12-15 2021-12-13 5.004 9,247,000 -15,468 0.04% 46,273,135
2021-12-14 2021-12-10 4.965 9,262,468 +9,281 0.04% 45,991,232
2021-12-13 2021-12-09 4.991 9,253,187 +23,201 0.04% 46,184,447
2021-12-10 2021-12-08 4.965 9,229,986 +23,200 0.04% 45,829,948
2021-12-09 2021-12-07 4.952 9,206,786 +18,561 0.04% 45,595,704
2021-12-08 2021-12-06 4.939 9,188,225 +18,561 0.04% 45,384,974
2021-12-07 2021-12-03 5.004 9,169,664 +15,467 0.04% 45,886,136
2021-12-06 2021-12-02 5.017 9,154,197 -20,494 0.04% 45,927,106
2021-12-03 2021-12-01 5.056 9,174,691 +20,107 0.04% 46,385,827
2021-12-02 2021-11-30 5.082 9,154,584 +10,827 0.04% 46,520,917
2021-12-01 2021-11-29 5.120 9,143,757 -7,733 0.04% 46,820,599
2021-11-30 2021-11-26 5.133 9,151,490 +7,733 0.04% 46,978,529
2021-11-26 2021-11-24 5.185 9,143,757 -12,373 0.04% 47,411,768
2021-11-25 2021-11-23 5.224 9,156,130 -6,187 0.04% 47,831,105
2021-11-24 2021-11-22 5.185 9,162,317 -9,281 0.04% 47,508,004
2021-11-23 2021-11-19 5.172 9,171,598 -20,107 0.04% 47,437,534
2021-11-22 2021-11-18 5.172 9,191,705 -10,208 0.04% 47,541,532
2021-11-19 2021-11-17 5.185 9,201,913 +4,640 0.04% 47,713,316
2021-11-18 2021-11-16 5.211 9,197,273 +7,733 0.04% 47,927,108
2021-11-16 2021-11-12 5.198 9,189,540 -27,841 0.04% 47,767,986
2021-11-15 2021-11-11 5.237 9,217,381 -46,401 0.04% 48,270,263
2021-11-12 2021-11-10 5.146 9,263,782 +9,280 0.04% 47,674,758
2021-11-09 2021-11-05 5.133 9,254,502 +17,014 0.04% 47,507,334
2021-11-08 2021-11-04 5.159 9,237,488 +11,600 0.04% 47,658,886
2021-11-05 2021-11-03 5.159 9,225,888 -46,401 0.04% 47,599,038
2021-11-04 2021-11-02 5.159 9,272,289 +46,401 0.04% 47,838,434
2021-11-03 2021-11-01 5.198 9,225,888 +7,734 0.04% 47,956,926
2021-11-02 2021-10-29 5.198 9,218,154 -7,734 0.04% 47,916,724
2021-11-01 2021-10-28 5.224 9,225,888 -38,668 0.04% 48,195,517
2021-10-29 2021-10-27 5.263 9,264,556 +27,841 0.04% 48,756,904
2021-10-28 2021-10-26 5.237 9,236,715 +17,014 0.04% 48,371,513
2021-10-27 2021-10-25 5.250 9,219,701 +1,547 0.04% 48,401,628
2021-10-26 2021-10-22 5.276 9,218,154 +27,841 0.04% 48,631,899
2021-10-25 2021-10-21 5.276 9,190,313 +15,545 0.04% 48,485,019
2021-10-22 2021-10-20 5.289 9,174,768 -41,762 0.04% 48,521,643
2021-10-21 2021-10-19 5.263 9,216,530 -4,640 0.04% 48,504,156
2021-10-19 2021-10-15 5.224 9,221,170 +4,640 0.04% 48,170,871
2021-10-18 2021-10-12 5.237 9,216,530 -35,575 0.04% 48,265,806
2021-10-15 2021-10-11 5.250 9,252,105 +49,496 0.04% 48,571,743
2021-10-12 2021-10-08 5.198 9,202,609 -44,855 0.04% 47,835,919
2021-10-11 2021-10-07 5.146 9,247,464 +22,659 0.04% 47,590,780
2021-10-08 2021-10-06 5.108 9,224,805 -49,495 0.04% 47,116,323
2021-10-07 2021-10-05 5.095 9,274,300 +7,734 0.04% 47,249,200
2021-10-06 2021-10-04 5.082 9,266,566 +41,761 0.04% 47,089,977
2021-10-05 2021-09-30 5.108 9,224,805 -23,201 0.04% 47,116,323
2021-10-04 2021-09-29 5.120 9,248,006 -12,374 0.04% 47,354,406
2021-09-30 2021-09-28 5.133 9,260,380 +75,790 0.04% 47,537,509
2021-09-29 2021-09-27 5.108 9,184,590 +20,107 0.04% 46,910,922
2021-09-28 2021-09-24 5.133 9,164,483 +15,468 0.04% 47,045,228
2021-09-27 2021-09-23 5.159 9,149,015 -3,171 0.04% 47,202,428
2021-09-24 2021-09-21 5.133 9,152,186 +92,803 0.04% 46,982,102
2021-09-23 2021-09-20 5.095 9,059,383 +43,309 0.04% 46,154,276
2021-09-21 2021-09-17 5.237 9,016,074 +9,280 0.04% 47,216,044
2021-09-20 2021-09-16 5.237 9,006,794 -24,748 0.04% 47,167,445
2021-09-17 2021-09-15 5.289 9,031,542 +61,869 0.04% 47,764,179
2021-09-16 2021-09-14 5.327 8,969,673 +44,855 0.04% 47,784,927
2021-09-15 2021-09-13 5.340 8,924,818 -37,121 0.04% 47,661,370
2021-09-14 2021-09-10 5.392 8,961,939 +21,654 0.04% 48,323,139
2021-09-13 2021-09-09 5.353 8,940,285 +78,110 0.04% 47,859,572
2021-09-10 2021-09-08 5.366 8,862,175 +64,962 0.04% 47,556,022
2021-09-09 2021-09-07 5.405 8,797,213 -137,658 0.04% 47,548,683
2021-09-08 2021-09-06 5.379 8,934,871 +58,775 0.04% 48,061,655
2021-09-07 2021-09-03 5.327 8,876,096 +68,056 0.04% 47,286,406
2021-09-06 2021-09-02 5.353 8,808,040 +49,495 0.04% 47,151,631
2021-09-03 2021-09-01 5.689 8,758,545 +97,444 0.04% 49,823,644
2021-09-02 2021-08-31 5.622 8,661,101 +597,315 0.04% 48,689,687
2021-09-01 2021-08-30 5.662 8,063,786 +254,018 0.04% 45,655,589
2021-08-31 2021-08-27 5.715 7,809,768 +64,252 0.03% 44,635,520
2021-08-30 2021-08-26 5.742 7,745,516 +280,167 0.03% 44,475,643
2021-08-27 2021-08-25 5.796 7,465,349 +34,367 0.03% 43,266,583
2021-08-26 2021-08-24 5.863 7,430,982 +38,850 0.03% 43,564,718
2021-08-25 2021-08-23 5.916 7,392,132 +115,055 0.03% 43,732,728
2021-08-24 2021-08-20 5.930 7,277,077 +40,344 0.03% 43,149,452
2021-08-23 2021-08-19 5.956 7,236,733 +34,367 0.03% 43,103,958
2021-08-20 2021-08-18 5.956 7,202,366 -55,286 0.03% 42,899,259
2021-08-19 2021-08-17 5.863 7,257,652 -168,848 0.03% 42,548,557
2021-08-18 2021-08-16 5.849 7,426,500 -43,332 0.03% 43,439,039
2021-08-17 2021-08-13 5.836 7,469,832 +35,861 0.03% 43,592,514
2021-08-16 2021-08-12 5.742 7,433,971 -15,689 0.03% 42,686,716
2021-08-12 2021-08-10 5.689 7,449,660 -25,402 0.03% 42,377,953
2021-08-11 2021-08-09 5.729 7,475,062 +13,448 0.03% 42,822,612
2021-08-10 2021-08-06 5.715 7,461,614 +2,989 0.03% 42,645,699
2021-08-09 2021-08-05 5.755 7,458,625 +49,309 0.03% 42,928,115
2021-08-06 2021-08-04 5.809 7,409,316 -22,413 0.03% 43,041,008
2021-08-05 2021-08-03 5.822 7,431,729 -153,905 0.03% 43,270,679
2021-08-04 2021-08-02 5.782 7,585,634 -34,367 0.03% 43,862,181
2021-08-03 2021-07-30 5.622 7,620,001 +4,482 0.03% 42,836,986
2021-08-02 2021-07-29 5.622 7,615,519 -59,022 0.03% 42,811,790
2021-07-30 2021-07-28 5.515 7,674,541 +1,495 0.03% 42,321,808
2021-07-29 2021-07-27 5.595 7,673,046 -4,483 0.03% 42,929,781
2021-07-28 2021-07-26 5.635 7,677,529 -13,448 0.03% 43,263,151
2021-07-27 2021-07-23 5.742 7,690,977 -1,494 0.03% 44,162,474
2021-07-26 2021-07-22 5.742 7,692,471 -127,009 0.03% 44,171,053
2021-07-22 2021-07-20 5.581 7,819,480 +59,769 0.03% 43,644,399
2021-07-21 2021-07-19 5.595 7,759,711 -155,399 0.03% 43,414,661
2021-07-20 2021-07-16 5.528 7,915,110 +13,448 0.03% 43,754,386
2021-07-19 2021-07-15 5.541 7,901,662 +40,418 0.03% 43,785,809
2021-07-16 2021-07-14 5.595 7,861,244 +58,275 0.03% 43,982,726
2021-07-15 2021-07-13 5.622 7,802,969 +1,494 0.03% 43,865,568
2021-07-14 2021-07-12 5.501 7,801,475 +7,471 0.03% 42,917,373
2021-07-13 2021-07-09 5.528 7,794,004 -8,965 0.03% 43,084,917
2021-07-12 2021-07-08 5.515 7,802,969 +128,503 0.03% 43,030,034
2021-07-09 2021-07-07 5.568 7,674,466 -14,942 0.03% 42,732,282
2021-07-08 2021-07-06 5.581 7,689,408 +19,425 0.03% 42,918,403
2021-07-07 2021-07-05 5.608 7,669,983 +7,471 0.03% 43,015,306
2021-07-06 2021-07-02 5.622 7,662,512 -56,033 0.03% 43,075,968
2021-07-05 2021-06-30 5.675 7,718,545 -47,816 0.03% 43,804,213
2021-07-02 2021-06-29 5.689 7,766,361 +43,333 0.03% 44,179,530
2021-06-30 2021-06-28 5.769 7,723,028 -109,078 0.03% 44,553,258
2021-06-29 2021-06-25 5.742 7,832,106 +7,471 0.03% 44,972,853
2021-06-28 2021-06-24 5.622 7,824,635 -14,943 0.03% 43,987,367
2021-06-25 2021-06-23 5.581 7,839,578 +10,460 0.03% 43,756,576
2021-06-24 2021-06-22 5.608 7,829,118 +94,136 0.03% 43,907,777
2021-06-23 2021-06-21 5.622 7,734,982 -1,494 0.03% 43,483,369
2021-06-22 2021-06-18 5.528 7,736,476 +34,367 0.03% 42,766,905
2021-06-21 2021-06-17 5.541 7,702,109 +16,511 0.03% 42,680,018
2021-06-18 2021-06-16 5.595 7,685,598 +52,298 0.03% 43,000,008
2021-06-17 2021-06-15 5.622 7,633,300 +19,425 0.03% 42,911,748
2021-06-16 2021-06-11 5.689 7,613,875 -16,437 0.03% 43,312,102
2021-06-15 2021-06-10 5.715 7,630,312 -107,584 0.03% 43,609,867
2021-06-11 2021-06-09 5.675 7,737,896 +25,402 0.03% 43,914,034
2021-06-10 2021-06-08 5.662 7,712,494 +5,977 0.03% 43,666,642
2021-06-09 2021-06-07 5.662 7,706,517 +44,827 0.03% 43,632,801
2021-06-08 2021-06-04 5.635 7,661,690 +16,436 0.03% 43,173,898
2021-06-07 2021-06-03 5.608 7,645,254 +17,184 0.03% 42,876,619
2021-06-04 2021-06-02 5.581 7,628,070 +1,494 0.03% 42,576,045
2021-06-03 2021-06-01 5.581 7,626,576 +91,148 0.03% 42,567,706
2021-06-02 2021-05-31 5.581 7,535,428 +2,988 0.03% 42,058,964
2021-06-01 2021-05-28 5.622 7,532,440 +73,217 0.03% 42,344,749
2021-05-31 2021-05-27 5.648 7,459,223 +14,942 0.03% 42,132,830
2021-05-28 2021-05-26 5.662 7,444,281 +8,966 0.03% 42,148,072
2021-05-27 2021-05-25 5.662 7,435,315 +35,861 0.03% 42,097,308
2021-05-26 2021-05-24 5.662 7,399,454 +22,413 0.03% 41,894,270
2021-05-25 2021-05-21 5.689 7,377,041 +19,425 0.03% 41,964,854
2021-05-24 2021-05-20 5.689 7,357,616 +107,659 0.03% 41,854,353
2021-05-21 2021-05-18 6.247 7,249,957 +243,558 0.03% 45,292,752
2021-05-20 2021-05-17 6.219 7,006,399 +311,392 0.03% 43,574,886
2021-05-18 2021-05-14 6.219 6,695,007 +121,364 0.03% 41,638,246
2021-05-13 2021-05-11 6.275 6,573,643 +9,995 0.03% 41,251,766
2021-05-12 2021-05-10 6.317 6,563,648 -14,278 0.03% 41,464,864
2021-05-11 2021-05-07 6.345 6,577,926 +18,562 0.03% 41,739,343
2021-05-10 2021-05-06 6.359 6,559,364 -39,265 0.03% 41,713,440
2021-05-07 2021-05-05 6.331 6,598,629 -38,551 0.03% 41,778,281
2021-05-06 2021-05-04 6.303 6,637,180 -14,278 0.03% 41,836,422
2021-05-04 2021-04-30 6.289 6,651,458 +14,278 0.03% 41,833,251
2021-05-03 2021-04-29 6.317 6,637,180 -12,851 0.03% 41,929,391
2021-04-30 2021-04-28 6.289 6,650,031 +34,268 0.03% 41,824,276
2021-04-28 2021-04-26 6.345 6,615,763 -25,701 0.03% 41,979,432
2021-04-27 2021-04-23 6.387 6,641,464 +117,081 0.03% 42,421,604
2021-04-26 2021-04-22 6.401 6,524,383 +328,397 0.03% 41,765,152
2021-04-23 2021-04-21 6.359 6,195,986 +9,995 0.03% 39,402,584
2021-04-22 2021-04-20 6.345 6,185,991 -42,835 0.03% 39,252,372
2021-04-21 2021-04-19 6.331 6,228,826 -54,256 0.03% 39,436,926
2021-04-20 2021-04-16 6.247 6,283,082 +51,401 0.03% 39,252,381
2021-04-19 2021-04-15 6.107 6,231,681 +31,412 0.03% 38,058,365
2021-04-16 2021-04-14 6.135 6,200,269 +7,139 0.03% 38,040,224
2021-04-15 2021-04-13 6.093 6,193,130 +29,984 0.03% 37,736,175
2021-04-14 2021-04-12 6.121 6,163,146 +25,701 0.03% 37,726,135
2021-04-13 2021-04-09 6.121 6,137,445 -7,140 0.03% 37,568,813
2021-04-12 2021-04-08 6.163 6,144,585 +12,851 0.03% 37,870,728
2021-04-09 2021-04-07 6.191 6,131,734 +49,973 0.03% 37,963,303
2021-04-08 2021-04-01 6.177 6,081,761 +54,257 0.03% 37,568,717
2021-04-07 2021-03-31 6.149 6,027,504 +54,257 0.03% 37,064,696
2021-04-01 2021-03-30 6.177 5,973,247 +22,845 0.03% 36,898,396
2021-03-31 2021-03-29 6.177 5,950,402 +22,845 0.03% 36,757,276
2021-03-30 2021-03-26 6.177 5,927,557 -11,422 0.03% 36,616,156
2021-03-29 2021-03-25 6.149 5,938,979 -9,995 0.03% 36,520,333
2021-03-26 2021-03-24 6.149 5,948,974 +21,417 0.03% 36,581,795
2021-03-25 2021-03-23 6.233 5,927,557 +108,514 0.03% 36,948,275
2021-03-24 2021-03-22 6.261 5,819,043 +41,407 0.03% 36,434,894
2021-03-23 2021-03-19 6.317 5,777,636 +292,701 0.03% 36,499,351
2021-03-22 2021-03-18 6.457 5,484,935 +174,194 0.03% 35,418,554
2021-03-19 2021-03-17 6.457 5,310,741 +42,834 0.02% 34,293,710
2021-03-18 2021-03-16 6.499 5,267,907 +99,947 0.02% 34,238,482
2021-03-17 2021-03-15 6.499 5,167,960 +68,535 0.02% 33,588,882
2021-03-16 2021-03-12 6.485 5,099,425 +529,833 0.02% 33,072,012
2021-03-15 2021-03-11 6.780 4,569,592 +162,771 0.02% 30,979,985
2021-03-12 2021-03-10 6.878 4,406,821 +85,669 0.02% 30,308,561
2021-03-11 2021-03-09 7.004 4,321,152 +65,679 0.02% 30,264,114
2021-03-10 2021-03-08 7.088 4,255,473 -22,845 0.02% 30,161,767
2021-03-09 2021-03-05 7.158 4,278,318 +64,252 0.02% 30,623,328
2021-03-08 2021-03-04 7.200 4,214,066 +11,422 0.02% 30,340,510
2021-03-05 2021-03-03 7.312 4,202,644 -108,513 0.02% 30,729,219
2021-03-04 2021-03-02 7.074 4,311,157 +28,556 0.02% 30,496,053
2021-03-03 2021-03-01 7.214 4,282,601 +4,283 0.02% 30,893,937
2021-03-02 2021-02-26 6.892 4,278,318 -8,567 0.02% 29,484,691
2021-03-01 2021-02-25 7.074 4,286,885 +105,659 0.02% 30,324,359
2021-02-26 2021-02-24 7.144 4,181,226 -142,782 0.02% 29,869,795
2021-02-25 2021-02-23 7.424 4,324,008 -15,706 0.02% 32,101,164
2021-02-24 2021-02-22 7.564 4,339,714 -481,173 0.02% 32,825,647
2021-02-23 2021-02-19 7.116 4,820,887 -368,447 0.02% 34,304,341
2021-02-22 2021-02-18 6.654 5,189,334 -132,787 0.02% 34,527,382
2021-02-19 2021-02-17 6.555 5,322,121 -64,823 0.02% 34,889,040
2021-02-18 2021-02-16 6.331 5,386,944 -114,225 0.02% 34,106,670
2021-02-17 2021-02-11 6.233 5,501,169 -44,262 0.03% 34,290,468
2021-02-16 2021-02-09 6.177 5,545,431 +41,407 0.03% 34,255,658
2021-02-10 2021-02-08 6.163 5,504,024 -28,557 0.03% 33,922,778
2021-02-09 2021-02-05 6.163 5,532,581 -89,952 0.03% 34,098,783
2021-02-08 2021-02-04 6.023 5,622,533 +194,183 0.03% 33,865,609
2021-02-05 2021-02-03 6.247 5,428,350 -49,260 0.02% 33,912,603
2021-02-04 2021-02-02 6.205 5,477,610 -8,567 0.03% 33,990,164
2021-02-03 2021-02-01 6.191 5,486,177 -21,417 0.03% 33,966,477
2021-02-02 2021-01-29 6.107 5,507,594 +134,215 0.03% 33,636,192
2021-02-01 2021-01-28 6.219 5,373,379 +99,946 0.02% 33,418,647
2021-01-29 2021-01-27 6.443 5,273,433 -174,193 0.02% 33,978,929
2021-01-28 2021-01-26 6.247 5,447,626 +269,857 0.02% 34,033,026
2021-01-27 2021-01-25 6.457 5,177,769 +272,712 0.02% 33,435,053
2021-01-26 2021-01-22 6.682 4,905,057 +135,643 0.02% 32,773,352
2021-01-25 2021-01-21 6.836 4,769,414 +121,364 0.02% 32,601,927
2021-01-22 2021-01-20 6.962 4,648,050 +688,206 0.02% 32,358,293
2021-01-21 2021-01-19 7.144 3,959,844 -22,845 0.02% 28,288,289
2021-01-20 2021-01-18 7.172 3,982,689 -49,973 0.02% 28,563,063
2021-01-19 2021-01-15 7.018 4,032,662 -9,995 0.02% 28,300,100
2021-01-18 2021-01-14 7.074 4,042,657 -642,516 0.02% 28,596,751
2021-01-15 2021-01-13 6.892 4,685,173 -152,776 0.02% 32,288,596
2021-01-14 2021-01-12 6.920 4,837,949 -276,996 0.02% 33,477,009
2021-01-13 2021-01-11 6.527 5,114,945 -451,189 0.02% 33,387,608
2021-01-12 2021-01-08 6.177 5,566,134 +446,905 0.03% 34,383,546
2021-01-11 2021-01-07 6.233 5,119,229 +1,023,743 0.02% 31,909,720
2021-01-08 2021-01-06 7.032 4,095,486 -217,028 0.02% 28,798,349
2021-01-07 2021-01-05 6.794 4,312,514 -167,054 0.02% 29,297,508
2021-01-06 2021-01-04 6.261 4,479,568 +55,685 0.02% 28,048,012
2021-01-05 2020-12-31 6.233 4,423,883 +61,396 0.02% 27,575,415
2021-01-04 2020-12-29 6.471 4,362,487 -8,567 0.02% 28,231,538
2020-12-30 2020-12-28 6.457 4,371,054 -108,514 0.02% 28,225,752
2020-12-29 2020-12-24 6.233 4,479,568 +18,562 0.02% 27,922,517
2020-12-28 2020-12-22 6.191 4,461,006 +7,139 0.02% 27,619,353
2020-12-23 2020-12-21 6.219 4,453,867 -11,423 0.02% 27,699,928
2020-12-22 2020-12-18 6.387 4,465,290 +8,567 0.02% 28,521,537
2020-12-21 2020-12-17 6.177 4,456,723 -32,840 0.02% 27,530,408
2020-12-18 2020-12-16 6.149 4,489,563 +4,284 0.02% 27,607,496
2020-12-17 2020-12-15 6.037 4,485,279 +104,230 0.02% 27,078,534
2020-12-16 2020-12-14 6.079 4,381,049 +37,123 0.02% 26,633,378
2020-12-15 2020-12-11 6.065 4,343,926 +17,134 0.02% 26,346,852
2020-12-14 2020-12-10 6.135 4,326,792 -8,567 0.02% 26,545,967
2020-12-11 2020-12-09 6.191 4,335,359 +14,278 0.02% 26,841,437
2020-12-10 2020-12-08 6.261 4,321,081 -22,845 0.02% 27,055,674
2020-12-09 2020-12-07 6.359 4,343,926 -17,134 0.02% 27,624,644
2020-12-08 2020-12-04 6.401 4,361,060 +18,562 0.02% 27,916,867
2020-12-07 2020-12-03 6.513 4,342,498 -1,428 0.02% 28,284,662
2020-12-04 2020-12-02 6.513 4,343,926 +14,278 0.02% 28,293,964
2020-12-03 2020-12-01 6.513 4,329,648 +65,680 0.02% 28,200,965
2020-12-02 2020-11-30 6.527 4,263,968 +81,385 0.02% 27,832,888
2020-12-01 2020-11-27 6.724 4,182,583 +118,509 0.02% 28,121,872
2020-11-30 2020-11-26 6.696 4,064,074 +8,567 0.02% 27,211,214
2020-11-27 2020-11-25 6.752 4,055,507 +5,711 0.02% 27,381,083
2020-11-26 2020-11-24 6.752 4,049,796 +41,407 0.02% 27,342,524
2020-11-25 2020-11-23 6.682 4,008,389 +47,117 0.02% 26,782,225
2020-11-24 2020-11-20 6.710 3,961,272 +1,428 0.02% 26,578,386
2020-11-23 2020-11-19 6.766 3,959,844 +12,851 0.02% 26,790,673
2020-11-20 2020-11-18 6.780 3,946,993 +14,278 0.02% 26,759,016
2020-11-19 2020-11-17 6.808 3,932,715 -14,278 0.02% 26,772,391
2020-11-18 2020-11-16 6.850 3,946,993 +194,182 0.02% 27,035,452
2020-11-17 2020-11-13 6.976 3,752,811 +189,899 0.02% 26,178,482
2020-11-16 2020-11-12 7.466 3,562,912 +5,712 0.02% 26,600,557
2020-11-13 2020-11-11 7.774 3,557,200 -215,600 0.02% 27,654,110
2020-11-12 2020-11-10 7.312 3,772,800 +8,567 0.02% 27,586,252
2020-11-11 2020-11-09 7.256 3,764,233 -1,428 0.02% 27,312,703
2020-11-10 2020-11-06 7.172 3,765,661 -78,530 0.02% 27,006,581
2020-11-09 2020-11-05 7.116 3,844,191 -2,856 0.02% 27,354,394
2020-11-06 2020-11-04 6.920 3,847,047 +95,664 0.02% 26,620,295
2020-11-05 2020-11-03 6.920 3,751,383 -45,690 0.02% 25,958,332
2020-11-04 2020-11-02 6.696 3,797,073 -2,856 0.02% 25,423,496
2020-11-03 2020-10-30 6.668 3,799,929 +32,840 0.02% 25,336,164
2020-11-02 2020-10-29 6.976 3,767,089 +142,781 0.02% 26,278,081
2020-10-30 2020-10-28 7.228 3,624,308 +157,060 0.02% 26,195,894
2020-10-29 2020-10-27 7.606 3,467,248 -72,819 0.02% 26,372,005
2020-10-28 2020-10-23 7.746 3,540,067 +47,118 0.02% 27,421,742
2020-10-27 2020-10-22 7.438 3,492,949 +169,910 0.02% 25,980,361
2020-10-23 2020-10-21 8.404 3,323,039 -122,792 0.02% 27,928,339
2020-10-22 2020-10-20 7.564 3,445,831 +69,963 0.02% 26,064,305
2020-10-21 2020-10-19 7.424 3,375,868 -7,139 0.02% 25,062,232
2020-10-20 2020-10-16 7.466 3,383,007 +2,856 0.02% 25,257,393
2020-10-19 2020-10-15 7.592 3,380,151 -17,134 0.02% 25,662,195
2020-10-16 2020-10-14 7.718 3,397,285 -115,653 0.02% 26,220,562
2020-10-15 2020-10-12 7.564 3,512,938 -35,695 0.02% 26,571,903
2020-10-14 2020-10-09 7.032 3,548,633 -12,851 0.02% 24,953,026
2020-10-12 2020-10-08 7.186 3,561,484 +2,856 0.02% 25,592,151
2020-10-09 2020-10-07 7.228 3,558,628 +21,417 0.02% 25,721,170
2020-10-07 2020-10-05 7.130 3,537,211 +14,278 0.02% 25,219,541
2020-10-06 2020-09-30 7.074 3,522,933 -4,283 0.02% 24,920,353
2020-10-05 2020-09-29 7.074 3,527,216 +22,845 0.02% 24,950,649
2020-09-30 2020-09-28 7.186 3,504,371 -17,134 0.02% 25,181,747
2020-09-29 2020-09-25 7.410 3,521,505 +11,423 0.02% 26,094,105
2020-09-28 2020-09-24 7.368 3,510,082 +75,674 0.02% 25,861,959
2020-09-25 2020-09-23 7.438 3,434,408 -17,134 0.02% 25,544,937
2020-09-24 2020-09-22 7.536 3,451,542 +82,813 0.02% 26,010,809
2020-09-23 2020-09-21 7.732 3,368,729 +79,958 0.02% 26,047,352
2020-09-22 2020-09-18 8.026 3,288,771 +1,427 0.02% 26,396,520
2020-09-21 2020-09-17 7.662 3,287,344 +87,097 0.02% 25,187,838
2020-09-18 2020-09-16 7.732 3,200,247 -14,278 0.01% 24,744,632
2020-09-17 2020-09-15 7.732 3,214,525 +55,685 0.01% 24,855,031
2020-09-16 2020-09-14 7.970 3,158,840 -91,380 0.01% 25,176,672
2020-09-15 2020-09-11 7.564 3,250,220 -7,139 0.01% 24,584,701
2020-09-14 2020-09-10 7.550 3,257,359 -7,140 0.01% 24,593,074
2020-09-11 2020-09-09 7.592 3,264,499 +22,846 0.01% 24,784,162
2020-09-10 2020-09-08 7.494 3,241,653 +52,829 0.01% 24,292,864
2020-09-09 2020-09-07 7.326 3,188,824 -8,567 0.01% 23,360,959
2020-09-08 2020-09-04 7.410 3,197,391 +4,283 0.01% 23,692,443
2020-09-07 2020-09-03 7.578 3,193,108 +32,840 0.01% 24,197,433
2020-09-04 2020-09-02 7.606 3,160,268 +14,278 0.01% 24,037,105
2020-09-03 2020-09-01 7.858 3,145,990 +72,819 0.01% 24,721,716
2020-09-02 2020-08-31 7.690 3,073,171 +2,855 0.01% 23,632,926
2020-09-01 2020-08-28 8.012 3,070,316 -9,995 0.01% 24,600,137
2020-08-31 2020-08-27 8.124 3,080,311 +185,616 0.01% 25,025,397
2020-08-28 2020-08-26 8.657 2,894,695 -32,839 0.01% 25,058,190
2020-08-27 2020-08-25 8.685 2,927,534 +9,994 0.01% 25,424,479
2020-08-26 2020-08-24 8.853 2,917,540 +62,824 0.01% 25,828,092
2020-08-25 2020-08-21 8.965 2,854,716 -41,407 0.01% 25,591,828
2020-08-24 2020-08-20 8.699 2,896,123 -19,989 0.01% 25,192,254
2020-08-21 2020-08-19 8.446 2,916,112 +125,648 0.01% 24,630,880
2020-08-20 2020-08-18 9.147 2,790,464 -262,718 0.01% 25,523,958
2020-08-19 2020-08-17 8.236 3,053,182 -189,899 0.01% 25,147,131
2020-08-18 2020-08-14 8.292 3,243,081 -107,086 0.01% 26,892,918
2020-08-17 2020-08-13 8.040 3,350,167 +25,700 0.02% 26,936,227
2020-08-14 2020-08-12 6.401 3,324,467 -7,139 0.02% 21,281,226
2020-08-13 2020-08-11 6.387 3,331,606 -25,700 0.02% 21,280,258
2020-08-12 2020-08-10 6.205 3,357,306 -12,851 0.02% 20,833,060
2020-08-11 2020-08-07 6.093 3,370,157 +7,139 0.02% 20,535,147
2020-08-10 2020-08-06 6.163 3,363,018 -9,994 0.02% 20,727,183
2020-08-07 2020-08-05 6.275 3,373,012 -34,268 0.02% 21,166,757
2020-08-05 2020-08-03 6.023 3,407,280 +12,850 0.02% 20,522,710
2020-08-04 2020-07-31 6.051 3,394,430 -4,283 0.02% 20,540,406
2020-08-03 2020-07-30 5.981 3,398,713 +39,979 0.02% 20,328,287
2020-07-31 2020-07-29 6.051 3,358,734 +7,139 0.02% 20,324,402
2020-07-30 2020-07-28 5.939 3,351,595 -132,787 0.02% 19,905,625
2020-07-28 2020-07-24 6.065 3,484,382 +5,711 0.02% 21,133,532
2020-07-27 2020-07-23 6.191 3,478,671 +69,963 0.02% 21,537,438
2020-07-24 2020-07-22 6.275 3,408,708 -27,128 0.02% 21,390,761
2020-07-23 2020-07-21 6.289 3,435,836 +7,139 0.02% 21,609,125
2020-07-22 2020-07-20 6.289 3,428,697 -2,856 0.02% 21,564,226
2020-07-21 2020-07-17 6.345 3,431,553 +12,851 0.02% 21,774,457
2020-07-17 2020-07-15 6.457 3,418,702 +11,422 0.02% 22,076,010
2020-07-16 2020-07-14 6.583 3,407,280 -21,417 0.02% 22,431,799
2020-07-15 2020-07-13 6.471 3,428,697 -22,845 0.02% 22,188,580
2020-07-14 2020-07-10 6.457 3,451,542 -11,423 0.02% 22,288,072
2020-07-13 2020-07-09 6.696 3,462,965 +11,423 0.02% 23,186,458
2020-07-10 2020-07-08 6.696 3,451,542 +25,701 0.02% 23,109,975
2020-07-09 2020-07-07 6.696 3,425,841 -32,840 0.02% 22,937,893
2020-07-08 2020-07-06 6.822 3,458,681 -104,231 0.02% 23,593,800
2020-07-07 2020-07-03 6.205 3,562,912 +14,279 0.02% 22,108,905
2020-07-06 2020-07-02 6.121 3,548,633 -14,279 0.02% 21,722,057
2020-07-03 2020-06-30 5.869 3,562,912 +24,273 0.02% 20,911,132
2020-07-02 2020-06-29 5.883 3,538,639 -67,107 0.02% 20,818,238
2020-06-30 2020-06-26 6.051 3,605,746 +42,834 0.02% 21,819,123
2020-06-29 2020-06-24 6.219 3,562,912 -9,994 0.02% 22,158,813
2020-06-26 2020-06-23 6.191 3,572,906 -25,701 0.02% 22,120,874
2020-06-24 2020-06-22 6.093 3,598,607 +1,428 0.02% 21,927,145
2020-06-23 2020-06-19 6.233 3,597,179 -49,974 0.02% 22,422,317
2020-06-22 2020-06-18 6.135 3,647,153 +28,557 0.02% 22,376,209
2020-06-19 2020-06-17 6.205 3,618,596 +4,283 0.02% 22,454,441
2020-06-18 2020-06-16 6.135 3,614,313 -97,091 0.02% 22,174,727
2020-06-17 2020-06-15 5.953 3,711,404 +28,556 0.02% 22,094,571
2020-06-16 2020-06-12 6.065 3,682,848 +41,407 0.02% 22,337,271
2020-06-15 2020-06-11 6.219 3,641,441 +4,283 0.02% 22,647,208
2020-06-12 2020-06-10 6.499 3,637,158 -24,273 0.02% 23,639,515
2020-06-11 2020-06-09 6.513 3,661,431 +7,139 0.02% 23,848,564
2020-06-10 2020-06-08 6.443 3,654,292 -7,139 0.02% 23,546,128
2020-06-09 2020-06-05 6.471 3,661,431 -41,406 0.02% 23,694,702
2020-06-08 2020-06-04 6.233 3,702,837 +38,551 0.02% 23,080,915
2020-06-05 2020-06-03 6.233 3,664,286 -1,428 0.02% 22,840,615
2020-06-04 2020-06-02 6.051 3,665,714 +52,829 0.02% 22,182,002
2020-06-03 2020-06-01 6.191 3,612,885 -52,829 0.02% 22,368,395
2020-06-02 2020-05-29 6.525 3,665,714 -12,851 0.02% 23,917,092
2020-06-01 2020-05-28 6.597 3,678,565 +142,243 0.02% 24,268,210
2020-05-29 2020-05-27 6.597 3,536,322 -56,430 0.02% 23,329,805
2020-05-28 2020-05-26 6.495 3,592,752 -53,677 0.02% 23,336,634
2020-05-27 2020-05-25 6.379 3,646,429 +34,409 0.02% 23,261,394
2020-05-26 2020-05-22 6.394 3,612,020 +24,774 0.02% 23,094,379
2020-05-25 2020-05-21 6.844 3,587,246 +126,623 0.02% 24,551,924
2020-05-22 2020-05-20 6.902 3,460,623 +68,817 0.02% 23,886,436
2020-05-21 2020-05-19 7.164 3,391,806 -44,043 0.02% 24,298,607
2020-05-20 2020-05-18 7.091 3,435,849 -6,881 0.02% 24,364,492
2020-05-19 2020-05-15 6.902 3,442,730 +9,634 0.02% 23,762,933
2020-05-18 2020-05-14 6.786 3,433,096 +30,280 0.02% 23,297,337
2020-05-15 2020-05-13 6.960 3,402,816 +13,763 0.02% 23,685,221
2020-05-14 2020-05-12 7.120 3,389,053 +5,505 0.02% 24,131,143
2020-05-13 2020-05-11 7.280 3,383,548 -15,139 0.02% 24,632,786
2020-05-12 2020-05-08 7.237 3,398,687 -5,506 0.02% 24,594,838
2020-05-11 2020-05-07 7.106 3,404,193 +9,635 0.02% 24,189,478
2020-05-08 2020-05-06 7.208 3,394,558 -15,140 0.02% 24,466,304
2020-05-07 2020-05-05 7.120 3,409,698 -28,903 0.02% 24,278,142
2020-05-06 2020-05-04 6.960 3,438,601 +221,574 0.02% 23,934,302
2020-05-05 2020-04-29 7.280 3,217,027 +8,258 0.02% 23,420,485
2020-05-04 2020-04-28 7.382 3,208,769 +24,774 0.02% 23,686,758
2020-04-29 2020-04-27 7.513 3,183,995 -41,290 0.02% 23,920,287
2020-04-28 2020-04-24 7.222 3,225,285 -2,753 0.02% 23,293,135
2020-04-27 2020-04-23 7.280 3,228,038 -125,247 0.02% 23,500,647
2020-04-24 2020-04-22 7.120 3,353,285 +72,946 0.02% 23,876,464
2020-04-23 2020-04-21 7.091 3,280,339 +28,903 0.02% 23,261,730
2020-04-22 2020-04-20 7.353 3,251,436 -2,753 0.02% 23,907,226
2020-04-21 2020-04-17 7.266 3,254,189 +45,420 0.02% 23,643,743
2020-04-20 2020-04-16 7.149 3,208,769 +35,785 0.02% 22,940,719
2020-04-17 2020-04-15 7.309 3,172,984 +115,612 0.02% 23,192,060
2020-04-16 2020-04-14 7.585 3,057,372 +11,011 0.01% 23,191,148
2020-04-15 2020-04-09 7.643 3,046,361 +28,903 0.01% 23,284,696
2020-04-14 2020-04-08 7.498 3,017,458 +17,893 0.01% 22,625,303
2020-04-09 2020-04-07 7.760 2,999,565 +2,753 0.01% 23,275,713
2020-04-08 2020-04-06 7.469 2,996,812 -122,495 0.01% 22,383,401
2020-04-07 2020-04-03 7.033 3,119,307 -61,935 0.01% 21,938,501
2020-04-06 2020-04-02 6.641 3,181,242 -96,344 0.02% 21,125,956
2020-04-03 2020-04-01 6.452 3,277,586 +44,043 0.02% 21,146,599
2020-04-02 2020-03-31 6.495 3,233,543 -4,129 0.02% 21,003,401
2020-04-01 2020-03-30 6.336 3,237,672 -9,635 0.02% 20,512,699
2020-03-31 2020-03-27 6.350 3,247,307 +59,183 0.02% 20,620,930
2020-03-30 2020-03-26 6.466 3,188,124 +11,011 0.02% 20,615,728
2020-03-27 2020-03-25 6.641 3,177,113 +50,924 0.02% 21,098,536
2020-03-26 2020-03-24 6.539 3,126,189 +12,387 0.01% 20,442,368
2020-03-25 2020-03-23 5.929 3,113,802 +13,764 0.01% 18,460,974
2020-03-24 2020-03-20 6.336 3,100,038 -17,893 0.01% 19,640,700
2020-03-23 2020-03-19 5.667 3,117,931 +9,635 0.01% 17,669,919
2020-03-20 2020-03-18 6.074 3,108,296 +66,064 0.01% 18,880,005
2020-03-19 2020-03-17 6.713 3,042,232 +30,280 0.01% 20,423,857
2020-03-18 2020-03-16 6.975 3,011,952 +5,505 0.01% 21,008,389
2020-03-17 2020-03-13 7.266 3,006,447 -45,419 0.01% 21,843,741
2020-03-16 2020-03-12 7.614 3,051,866 -166,538 0.01% 23,238,078
2020-03-13 2020-03-11 8.123 3,218,404 +17,893 0.02% 26,143,024
2020-03-12 2020-03-10 8.414 3,200,511 +4,129 0.02% 26,927,830
2020-03-11 2020-03-09 8.530 3,196,382 +22,021 0.02% 27,264,670
2020-03-10 2020-03-06 8.908 3,174,361 +39,914 0.02% 28,276,148
2020-03-09 2020-03-05 9.126 3,134,447 -6,881 0.01% 28,603,820
2020-03-06 2020-03-04 8.980 3,141,328 +60,559 0.01% 28,210,139
2020-03-05 2020-03-03 8.995 3,080,769 +11,010 0.01% 27,711,067
2020-03-04 2020-03-02 9.082 3,069,759 +9,635 0.01% 27,879,678
2020-03-03 2020-02-28 8.937 3,060,124 +1,376 0.01% 27,347,498
2020-03-02 2020-02-27 9.184 3,058,748 +17,893 0.01% 28,090,808
2020-02-28 2020-02-26 9.169 3,040,855 +19,268 0.01% 27,882,296
2020-02-27 2020-02-25 9.402 3,021,587 +34,409 0.01% 28,408,143
2020-02-26 2020-02-24 9.562 2,987,178 -5,505 0.01% 28,562,121
2020-02-25 2020-02-21 9.721 2,992,683 +178,924 0.01% 29,093,120
2020-02-21 2020-02-19 9.867 2,813,759 +4,129 0.01% 27,762,600
2020-02-20 2020-02-18 9.707 2,809,630 -11,011 0.01% 27,272,758
2020-02-19 2020-02-17 9.867 2,820,641 +17,893 0.01% 27,830,503
2020-02-18 2020-02-14 9.750 2,802,748 +8,258 0.01% 27,328,137
2020-02-17 2020-02-13 9.765 2,794,490 +4,129 0.01% 27,288,225
2020-02-14 2020-02-12 9.809 2,790,361 +6,882 0.01% 27,369,548
2020-02-13 2020-02-11 9.823 2,783,479 +1,376 0.01% 27,342,493
2020-02-12 2020-02-10 9.823 2,782,103 +1,376 0.01% 27,328,976
2020-02-11 2020-02-07 10.041 2,780,727 -28,903 0.01% 27,921,572
2020-02-10 2020-02-06 9.896 2,809,630 -173,419 0.01% 27,803,515
2020-02-07 2020-02-05 9.503 2,983,049 +22,021 0.01% 28,349,251
2020-02-06 2020-02-04 9.518 2,961,028 +147,269 0.01% 28,183,004
2020-02-05 2020-02-03 9.503 2,813,759 -15,140 0.01% 26,740,413
2020-02-04 2020-01-31 9.503 2,828,899 +8,258 0.01% 26,884,295
2020-02-03 2020-01-30 9.445 2,820,641 -6,881 0.01% 26,641,866
2020-01-31 2020-01-29 9.678 2,827,522 -6,882 0.01% 27,364,258
2020-01-30 2020-01-24 9.881 2,834,404 +92,215 0.01% 28,007,486
2020-01-29 2020-01-22 10.375 2,742,189 +4,129 0.01% 28,451,100
2020-01-22 2020-01-20 10.695 2,738,060 -31,656 0.01% 29,283,585
2020-01-21 2020-01-17 10.404 2,769,716 +17,893 0.01% 28,817,196
2020-01-20 2020-01-16 10.433 2,751,823 -9,635 0.01% 28,711,005
2020-01-17 2020-01-15 10.332 2,761,458 +12,387 0.01% 28,530,639
2020-01-16 2020-01-14 10.477 2,749,071 -20,645 0.01% 28,802,135
2020-01-14 2020-01-10 10.259 2,769,716 +35,785 0.01% 28,414,721
2020-01-10 2020-01-08 10.274 2,733,931 +2,753 0.01% 28,087,328
2020-01-09 2020-01-07 10.390 2,731,178 +4,129 0.01% 28,376,544
2020-01-08 2020-01-06 10.492 2,727,049 +5,505 0.01% 28,611,037
2020-01-06 2020-01-02 10.637 2,721,544 +4,129 0.01% 28,948,756
2020-01-03 2019-12-31 10.666 2,717,415 -50,925 0.01% 28,983,811
2020-01-02 2019-12-27 10.564 2,768,340 -23,397 0.01% 29,245,382
2019-12-30 2019-12-24 10.448 2,791,737 +4,129 0.01% 29,168,014
2019-12-27 2019-12-20 10.535 2,787,608 -156,903 0.01% 29,367,919
2019-12-23 2019-12-19 10.172 2,944,511 +11,010 0.01% 29,951,231
2019-12-20 2019-12-18 10.201 2,933,501 -23,398 0.01% 29,924,494
2019-12-19 2019-12-17 10.186 2,956,899 +4,129 0.01% 30,120,208
2019-12-18 2019-12-16 10.114 2,952,770 +15,140 0.01% 29,863,611
2019-12-17 2019-12-13 10.201 2,937,630 -6,881 0.01% 29,966,614
2019-12-16 2019-12-12 10.041 2,944,511 -2,753 0.01% 29,566,144
2019-12-13 2019-12-11 9.896 2,947,264 +27,527 0.01% 29,165,513
2019-12-11 2019-12-09 9.983 2,919,737 +1,376 0.01% 29,147,676
2019-12-10 2019-12-06 10.012 2,918,361 -5,505 0.01% 29,218,754
2019-12-06 2019-12-04 9.823 2,923,866 -13,764 0.01% 28,721,533
2019-12-05 2019-12-03 9.823 2,937,630 +1,377 0.01% 28,856,739
2019-12-04 2019-12-02 9.736 2,936,253 +4,129 0.01% 28,587,208
2019-12-03 2019-11-29 9.736 2,932,124 +13,763 0.01% 28,547,008
2019-12-02 2019-11-28 10.027 2,918,361 +280,774 0.01% 29,261,162
2019-11-29 2019-11-27 10.303 2,637,587 +17,892 0.01% 27,174,183
2019-11-28 2019-11-26 10.419 2,619,695 +6,882 0.01% 27,294,387
2019-11-27 2019-11-25 10.492 2,612,813 +16,516 0.01% 27,412,522
2019-11-26 2019-11-22 10.433 2,596,297 -9,634 0.01% 27,088,333
2019-11-25 2019-11-21 10.463 2,605,931 +75,699 0.01% 27,264,584
2019-11-21 2019-11-19 10.724 2,530,232 +17,892 0.01% 27,134,397
2019-11-20 2019-11-18 10.492 2,512,340 -12,387 0.01% 26,358,402
2019-11-18 2019-11-14 10.404 2,524,727 +12,387 0.01% 26,268,236
2019-11-15 2019-11-13 10.448 2,512,340 +137,634 0.01% 26,248,879
2019-11-13 2019-11-11 10.695 2,374,706 +20,645 0.01% 25,397,509
2019-11-12 2019-11-08 11.160 2,354,061 +30,280 0.01% 26,271,350
2019-11-11 2019-11-07 11.393 2,323,781 +8,258 0.01% 26,473,705
2019-11-08 2019-11-06 11.363 2,315,523 +6,882 0.01% 26,312,330
2019-11-07 2019-11-05 11.422 2,308,641 +24,774 0.01% 26,368,317
2019-11-06 2019-11-04 11.422 2,283,867 -16,516 0.01% 26,085,359
2019-11-05 2019-11-01 11.305 2,300,383 +2,753 0.01% 26,006,578
2019-11-04 2019-10-31 11.291 2,297,630 +22,021 0.01% 25,942,067
2019-10-31 2019-10-29 11.451 2,275,609 +17,892 0.01% 26,057,174
2019-10-30 2019-10-28 11.596 2,257,717 +11,011 0.01% 26,180,375
2019-10-29 2019-10-25 11.596 2,246,706 +9,635 0.01% 26,052,692
2019-10-28 2019-10-24 11.770 2,237,071 +1,376 0.01% 26,331,054
2019-10-25 2019-10-23 11.640 2,235,695 -2,753 0.01% 26,022,471
2019-10-24 2019-10-22 11.654 2,238,448 +39,914 0.01% 26,087,042
2019-10-23 2019-10-21 12.119 2,198,534 -8,258 0.01% 26,644,201
2019-10-22 2019-10-18 12.090 2,206,792 +2,753 0.01% 26,680,145
2019-10-21 2019-10-17 12.090 2,204,039 -4,129 0.01% 26,646,861
2019-10-18 2019-10-16 12.046 2,208,168 +9,634 0.01% 26,600,519
2019-10-17 2019-10-15 12.177 2,198,534 +6,882 0.01% 26,771,991
2019-10-15 2019-10-11 12.613 2,191,652 -20,645 0.01% 27,643,612
2019-10-11 2019-10-09 12.177 2,212,297 +71,570 0.01% 26,939,586
2019-10-10 2019-10-08 12.221 2,140,727 -1,377 0.01% 26,161,386
2019-10-08 2019-10-03 12.293 2,142,104 -66,064 0.01% 26,333,851
2019-10-04 2019-10-02 12.264 2,208,168 -8,258 0.01% 27,081,831
2019-10-03 2019-09-30 12.090 2,216,426 -23,398 0.01% 26,796,620
2019-10-02 2019-09-27 11.901 2,239,824 -2,753 0.01% 26,656,385
2019-09-30 2019-09-26 11.916 2,242,577 +2,753 0.01% 26,721,737
2019-09-27 2019-09-25 12.003 2,239,824 +6,882 0.01% 26,884,218
2019-09-26 2019-09-24 12.017 2,232,942 +2,752 0.01% 26,834,062
2019-09-25 2019-09-23 12.017 2,230,190 +13,764 0.01% 26,800,990
2019-09-24 2019-09-20 12.003 2,216,426 +1,376 0.01% 26,603,376
2019-09-23 2019-09-19 12.032 2,215,050 +70,194 0.01% 26,651,235
2019-09-20 2019-09-18 12.163 2,144,856 -6,882 0.01% 26,087,175
2019-09-19 2019-09-17 12.075 2,151,738 +5,505 0.01% 25,983,274
2019-09-18 2019-09-16 12.279 2,146,233 -33,032 0.01% 26,353,423
2019-09-16 2019-09-12 12.308 2,179,265 -6,882 0.01% 26,822,356
2019-09-13 2019-09-11 12.293 2,186,147 +15,140 0.01% 26,875,292
2019-09-12 2019-09-10 12.264 2,171,007 +26,151 0.01% 26,626,074
2019-09-11 2019-09-09 11.683 2,144,856 -26,151 0.01% 25,058,649
2019-09-10 2019-09-06 11.610 2,171,007 -16,516 0.01% 25,206,437
2019-09-09 2019-09-05 11.538 2,187,523 +1,376 0.01% 25,239,258
2019-09-06 2019-09-04 11.581 2,186,147 +126,624 0.01% 25,318,685
2019-09-05 2019-09-03 11.262 2,059,523 +12,387 0.01% 23,193,795
2019-09-02 2019-08-29 11.378 2,047,136 -2,753 0.01% 23,292,276
2019-08-29 2019-08-27 11.320 2,049,889 +2,753 0.01% 23,204,449
2019-08-28 2019-08-26 11.393 2,047,136 +1,376 0.01% 23,322,023
2019-08-27 2019-08-23 11.654 2,045,760 -11,011 0.01% 23,841,442
2019-08-26 2019-08-22 11.451 2,056,771 +2,753 0.01% 23,551,340
2019-08-23 2019-08-21 11.683 2,054,018 -108,731 0.01% 23,997,376
2019-08-22 2019-08-20 11.407 2,162,749 +11,011 0.01% 24,670,573
2019-08-21 2019-08-19 11.349 2,151,738 -20,645 0.01% 24,419,900
2019-08-20 2019-08-16 11.422 2,172,383 -9,635 0.01% 24,812,036
2019-08-19 2019-08-15 11.363 2,182,018 -181,677 0.01% 24,795,253
2019-08-16 2019-08-14 10.245 2,363,695 +19,269 0.01% 24,214,974
2019-08-15 2019-08-13 10.346 2,344,426 +68,817 0.01% 24,256,045
2019-08-13 2019-08-09 10.521 2,275,609 -1,376 0.01% 23,940,856
2019-08-12 2019-08-08 10.404 2,276,985 +13,763 0.01% 23,690,632
2019-08-09 2019-08-07 10.361 2,263,222 +5,505 0.01% 23,448,774
2019-08-08 2019-08-06 10.477 2,257,717 -8,258 0.01% 23,654,198
2019-08-07 2019-08-05 10.521 2,265,975 +23,398 0.01% 23,839,500
2019-08-06 2019-08-02 10.840 2,242,577 +110,108 0.01% 24,310,263
2019-08-05 2019-08-01 11.145 2,132,469 +8,258 0.01% 23,767,393
2019-08-02 2019-07-31 11.131 2,124,211 +4,129 0.01% 23,644,486
2019-08-01 2019-07-30 11.262 2,120,082 +4,129 0.01% 23,875,794
2019-07-31 2019-07-29 11.305 2,115,953 +94,967 0.01% 23,921,537
2019-07-30 2019-07-26 11.422 2,020,986 +5,506 0.01% 23,082,844
2019-07-29 2019-07-25 11.538 2,015,480 -5,506 0.01% 23,254,256
2019-07-26 2019-07-24 11.494 2,020,986 +12,387 0.01% 23,229,681
2019-07-25 2019-07-23 11.654 2,008,599 +52,301 0.01% 23,408,365
2019-07-24 2019-07-22 11.683 1,956,298 +22,022 0.01% 22,855,700
2019-07-23 2019-07-19 11.974 1,934,276 -82,581 0.01% 23,160,563
2019-07-22 2019-07-18 11.930 2,016,857 +4,129 0.01% 24,061,446
2019-07-19 2019-07-17 11.959 2,012,728 +4,129 0.01% 24,070,681
2019-07-18 2019-07-16 12.075 2,008,599 -2,752 0.01% 24,254,802
2019-07-17 2019-07-15 11.988 2,011,351 +1,376 0.01% 24,112,668
2019-07-16 2019-07-12 11.959 2,009,975 +31,656 0.01% 24,037,758
2019-07-15 2019-07-11 12.090 1,978,319 +8,258 0.01% 23,917,904
2019-07-12 2019-07-10 12.134 1,970,061 -2,753 0.01% 23,903,947
2019-07-11 2019-07-09 12.105 1,972,814 -2,752 0.01% 23,880,015
2019-07-10 2019-07-08 12.119 1,975,566 +38,537 0.01% 23,942,035
2019-07-05 2019-07-03 12.424 1,937,029 +5,506 0.01% 24,066,099
2019-07-04 2019-07-02 12.570 1,931,523 +13,763 0.01% 24,278,366
2019-07-03 2019-06-28 12.453 1,917,760 +6,882 0.01% 23,882,431
2019-07-02 2019-06-27 12.511 1,910,878 -57,807 0.01% 23,907,798
2019-06-28 2019-06-26 12.308 1,968,685 +33,033 0.01% 24,230,541
2019-06-26 2019-06-24 12.366 1,935,652 +13,763 0.01% 23,936,481
2019-06-25 2019-06-21 12.424 1,921,889 -2,753 0.01% 23,877,996
2019-06-21 2019-06-19 12.352 1,924,642 -2,752 0.01% 23,772,363
2019-06-20 2019-06-18 12.221 1,927,394 -4,129 0.01% 23,554,287
2019-06-19 2019-06-17 12.148 1,931,523 -22,022 0.01% 23,464,409
2019-06-18 2019-06-14 12.279 1,953,545 -11,011 0.01% 23,987,423
2019-06-17 2019-06-13 12.439 1,964,556 -11,010 0.01% 24,436,648
2019-06-13 2019-06-11 12.308 1,975,566 -4,129 0.01% 24,315,232
2019-06-12 2019-06-10 12.279 1,979,695 -384,000 0.01% 24,308,517
2019-06-11 2019-06-06 12.206 2,363,695 -30,279 0.01% 28,851,884
2019-06-06 2019-06-04 12.192 2,393,974 +1,376 0.01% 29,186,690
2019-06-05 2019-06-03 12.221 2,392,598 -41,290 0.01% 29,239,450
2019-06-04 2019-05-31 12.017 2,433,888 +4,129 0.01% 29,248,902
2019-06-03 2019-05-30 12.148 2,429,759 -1,377 0.01% 29,517,049
2019-05-31 2019-05-29 12.017 2,431,136 +2,753 0.01% 29,215,830
2019-05-30 2019-05-28 11.887 2,428,383 +11,011 0.01% 28,865,159
2019-05-29 2019-05-27 11.988 2,417,372 +1,376 0.01% 28,980,168
2019-05-28 2019-05-24 12.046 2,415,996 -8,258 0.01% 29,104,102
2019-05-27 2019-05-23 12.017 2,424,254 +46,796 0.01% 29,133,126
2019-05-24 2019-05-22 12.279 2,377,458 +35,785 0.01% 29,192,617
2019-05-23 2019-05-21 12.308 2,341,673 -26,151 0.01% 28,821,270
2019-05-22 2019-05-20 12.293 2,367,824 +4,129 0.01% 29,108,729
2019-05-21 2019-05-17 12.235 2,363,695 -55,054 0.01% 28,920,579
2019-05-20 2019-05-16 12.235 2,418,749 +67,441 0.01% 29,594,183
2019-05-17 2019-05-15 12.843 2,351,308 -38,537 0.01% 30,198,690
2019-05-16 2019-05-14 12.784 2,389,845 +114,476 0.01% 30,552,189
2019-05-15 2019-05-10 13.080 2,275,369 -2,703 0.01% 29,762,058
2019-05-14 2019-05-09 13.065 2,278,072 +5,407 0.01% 29,763,706
2019-05-10 2019-05-08 13.272 2,272,665 +33,792 0.01% 30,163,847
2019-05-09 2019-05-07 13.509 2,238,873 -63,529 0.01% 30,245,383
2019-05-08 2019-05-06 13.450 2,302,402 +16,220 0.01% 30,967,339
2019-05-07 2019-05-03 13.716 2,286,182 +1,352 0.01% 31,358,075
2019-05-06 2019-05-02 13.642 2,284,830 +1,351 0.01% 31,170,493
2019-05-03 2019-04-30 13.776 2,283,479 +21,627 0.01% 31,456,149
2019-05-02 2019-04-29 13.968 2,261,852 -163,552 0.01% 31,593,303
2019-04-30 2019-04-26 13.983 2,425,404 -18,923 0.01% 33,913,667
2019-04-29 2019-04-25 14.042 2,444,327 +63,528 0.01% 34,322,932
2019-04-26 2019-04-24 14.042 2,380,799 +18,923 0.01% 33,430,879
2019-04-25 2019-04-23 14.160 2,361,876 +140,574 0.01% 33,444,745
2019-04-24 2019-04-18 14.338 2,221,302 +25,682 0.01% 31,848,592
2019-04-23 2019-04-17 14.441 2,195,620 +59,474 0.01% 31,707,781
2019-04-18 2019-04-16 14.619 2,136,146 -155,443 0.01% 31,228,184
2019-04-17 2019-04-15 14.338 2,291,589 +216,268 0.01% 32,856,353
2019-04-16 2019-04-12 14.575 2,075,321 +131,112 0.01% 30,246,865
2019-04-15 2019-04-11 14.796 1,944,209 +60,825 0.01% 28,767,479
2019-04-12 2019-04-10 14.974 1,883,384 -10,813 0.01% 28,201,892
2019-04-11 2019-04-09 14.974 1,894,197 -24,330 0.01% 28,363,806
2019-04-10 2019-04-08 14.796 1,918,527 +113,540 0.01% 28,387,475
2019-04-09 2019-04-04 15.240 1,804,987 -62,177 0.01% 27,508,706
2019-04-08 2019-04-03 14.767 1,867,164 +50,012 0.01% 27,572,228
2019-04-04 2019-04-02 14.944 1,817,152 -5,407 0.01% 27,156,356
2019-04-03 2019-04-01 14.885 1,822,559 -45,956 0.01% 27,129,290
2019-04-02 2019-03-29 14.723 1,868,515 +95,968 0.01% 27,509,236
2019-04-01 2019-03-28 15.240 1,772,547 -47,308 0.01% 27,014,308
2019-03-29 2019-03-27 14.974 1,819,855 +20,275 0.01% 27,250,605
2019-03-27 2019-03-25 15.004 1,799,580 +13,516 0.01% 27,000,261
2019-03-26 2019-03-22 15.122 1,786,064 -13,516 0.01% 27,008,892
2019-03-25 2019-03-21 15.448 1,799,580 -4,055 0.01% 27,799,086
2019-03-22 2019-03-20 15.625 1,803,635 -6,759 0.01% 28,181,975
2019-03-21 2019-03-19 15.625 1,810,394 +14,869 0.01% 28,287,585
2019-03-20 2019-03-18 15.240 1,795,525 +6,758 0.01% 27,364,501
2019-03-19 2019-03-15 14.708 1,788,767 -24,330 0.01% 26,308,677
2019-03-18 2019-03-14 14.723 1,813,097 +116,244 0.01% 26,693,344
2019-03-15 2019-03-13 14.249 1,696,853 -8,110 0.01% 24,178,501
2019-03-14 2019-03-12 14.367 1,704,963 -74,342 0.01% 24,495,880
2019-03-12 2019-03-08 13.539 1,779,305 +10,813 0.01% 24,089,642
2019-03-11 2019-03-07 14.027 1,768,492 +8,110 0.01% 24,806,774
2019-03-08 2019-03-06 14.160 1,760,382 -9,461 0.01% 24,927,442
2019-03-07 2019-03-05 14.501 1,769,843 -28,386 0.01% 25,663,724
2019-03-06 2019-03-04 14.501 1,798,229 +54,067 0.01% 26,075,337
2019-03-05 2019-03-01 14.367 1,744,162 +29,737 0.01% 25,059,068
2019-03-04 2019-02-28 13.776 1,714,425 -8,110 0.01% 23,617,125
2019-03-01 2019-02-27 13.790 1,722,535 +17,572 0.01% 23,754,332
2019-02-27 2019-02-25 13.805 1,704,963 -1,352 0.01% 23,537,236
2019-02-26 2019-02-22 14.042 1,706,315 +22,979 0.01% 23,959,860
2019-02-25 2019-02-21 14.042 1,683,336 -8,111 0.01% 23,637,192
2019-02-22 2019-02-20 13.894 1,691,447 -35,143 0.01% 23,500,811
2019-02-21 2019-02-19 13.568 1,726,590 -2,703 0.01% 23,427,040
2019-02-19 2019-02-15 13.568 1,729,293 -13,517 0.01% 23,463,715
2019-02-15 2019-02-13 13.879 1,742,810 -159,497 0.01% 24,188,656
2019-02-14 2019-02-12 13.346 1,902,307 -13,517 0.01% 25,389,024
2019-02-12 2019-02-08 13.243 1,915,824 +1,352 0.01% 25,370,995
2019-02-08 2019-01-31 13.243 1,914,472 -2,704 0.01% 25,353,091
2019-02-01 2019-01-30 13.184 1,917,176 -18,923 0.01% 25,275,429
2019-01-31 2019-01-29 13.272 1,936,099 -55,419 0.01% 25,696,789
2019-01-30 2019-01-28 13.287 1,991,518 -27,033 0.01% 26,461,803
2019-01-29 2019-01-25 13.420 2,018,551 -22,978 0.01% 27,089,804
2019-01-28 2019-01-24 13.361 2,041,529 +10,813 0.01% 27,277,349
2019-01-25 2019-01-23 13.376 2,030,716 -27,054 0.01% 27,162,921
2019-01-24 2019-01-22 12.829 2,057,770 +13,516 0.01% 26,398,229
2019-01-23 2019-01-21 12.858 2,044,254 +24,330 0.01% 26,285,333
2019-01-22 2019-01-18 12.829 2,019,924 -5,406 0.01% 25,912,719
2019-01-21 2019-01-17 12.784 2,025,330 -1,352 0.01% 25,892,167
2019-01-18 2019-01-16 12.977 2,026,682 -14,868 0.01% 26,299,292
2019-01-17 2019-01-15 12.858 2,041,550 -59,474 0.01% 26,250,565
2019-01-16 2019-01-14 12.325 2,101,024 +67,584 0.01% 25,896,130
2019-01-15 2019-01-11 12.577 2,033,440 +2,703 0.01% 25,574,617
2019-01-11 2019-01-09 12.666 2,030,737 -83,804 0.01% 25,720,908
2019-01-09 2019-01-07 12.325 2,114,541 -2,703 0.01% 26,062,734
2019-01-08 2019-01-04 12.311 2,117,244 -140,574 0.01% 26,064,722
2019-01-07 2019-01-03 11.956 2,257,818 +148,684 0.01% 26,993,497
2019-01-04 2019-01-02 11.941 2,109,134 +4,055 0.01% 25,184,687
2019-01-03 2018-12-31 12.370 2,105,079 +8,110 0.01% 26,039,553
2019-01-02 2018-12-27 12.059 2,096,969 +62,177 0.01% 25,287,650
2018-12-28 2018-12-24 12.133 2,034,792 +86,507 0.01% 24,688,388
2018-12-27 2018-12-20 12.503 1,948,285 +2,703 0.01% 24,359,482
2018-12-21 2018-12-19 12.695 1,945,582 +9,462 0.01% 24,699,928
2018-12-20 2018-12-18 12.651 1,936,120 +63,529 0.01% 24,493,861
2018-12-18 2018-12-14 12.858 1,872,591 -4,055 0.01% 24,078,064
2018-12-17 2018-12-13 13.095 1,876,646 +4,055 0.01% 24,574,488
2018-12-14 2018-12-12 13.036 1,872,591 -137,871 0.01% 24,410,557
2018-12-12 2018-12-10 12.695 2,010,462 +20,275 0.01% 25,523,605
2018-12-10 2018-12-06 13.065 1,990,187 +137,871 0.01% 26,002,401
2018-12-07 2018-12-05 13.272 1,852,316 +137,870 0.01% 24,584,783
2018-12-06 2018-12-04 13.613 1,714,446 -27,033 0.01% 23,338,369
2018-12-05 2018-12-03 13.465 1,741,479 -8,110 0.01% 23,448,685
2018-12-04 2018-11-30 13.420 1,749,589 -2,704 0.01% 23,480,221
2018-12-03 2018-11-29 13.317 1,752,293 +16,220 0.01% 23,335,015
2018-11-30 2018-11-28 13.258 1,736,073 -63,528 0.01% 23,016,265
2018-11-29 2018-11-27 13.095 1,799,601 +10,813 0.01% 23,565,592
2018-11-28 2018-11-26 13.065 1,788,788 -2,703 0.01% 23,371,061
2018-11-27 2018-11-23 12.843 1,791,491 -6,758 0.01% 23,008,760
2018-11-26 2018-11-22 12.814 1,798,249 +6,758 0.01% 23,042,340
2018-11-23 2018-11-21 12.858 1,791,491 +5,407 0.01% 23,035,268
2018-11-20 2018-11-16 13.021 1,786,084 -13,517 0.01% 23,256,449
2018-11-19 2018-11-15 12.903 1,799,601 -2,704 0.01% 23,219,431
2018-11-16 2018-11-14 12.592 1,802,305 -70,286 0.01% 22,694,295
2018-11-15 2018-11-13 12.607 1,872,591 +6,758 0.01% 23,607,032
2018-11-14 2018-11-12 12.429 1,865,833 +67,584 0.01% 23,190,543
2018-11-13 2018-11-09 12.444 1,798,249 -5,407 0.01% 22,377,145
2018-11-12 2018-11-08 12.799 1,803,656 -78,397 0.01% 23,084,936
2018-11-09 2018-11-07 12.577 1,882,053 -64,880 0.01% 23,670,620
2018-11-08 2018-11-06 12.681 1,946,933 +4,055 0.01% 24,688,271
2018-11-07 2018-11-05 12.429 1,942,878 -10,814 0.01% 24,148,139
2018-11-06 2018-11-02 12.636 1,953,692 -131,112 0.01% 24,687,256
2018-11-05 2018-11-01 12.148 2,084,804 +9,462 0.01% 25,326,037
2018-11-02 2018-10-31 12.044 2,075,342 +168,959 0.01% 24,996,139
2018-11-01 2018-10-30 12.089 1,906,383 +32,440 0.01% 23,045,762
2018-10-31 2018-10-29 12.710 1,873,943 +64,880 0.01% 23,818,170
2018-10-30 2018-10-26 12.917 1,809,063 -5,407 0.01% 23,368,282
2018-10-29 2018-10-25 12.991 1,814,470 +63,529 0.01% 23,572,365
2018-10-26 2018-10-24 13.124 1,750,941 -2,703 0.01% 22,980,210
2018-10-25 2018-10-23 13.080 1,753,644 -191,938 0.01% 22,937,842
2018-10-24 2018-10-22 13.198 1,945,582 -75,693 0.01% 25,678,713
2018-10-23 2018-10-19 12.858 2,021,275 +8,110 0.01% 25,989,866
2018-10-19 2018-10-16 13.124 2,013,165 -5,407 0.01% 26,421,766
2018-10-18 2018-10-15 12.947 2,018,572 -27,033 0.01% 26,134,317
2018-10-16 2018-10-12 13.065 2,045,605 +18,923 0.01% 26,726,454
2018-10-15 2018-10-11 13.036 2,026,682 +283,851 0.01% 26,419,243
2018-10-12 2018-10-10 13.480 1,742,831 +1,352 0.01% 23,492,677
2018-10-11 2018-10-09 13.139 1,741,479 +8,110 0.01% 22,881,794
2018-10-10 2018-10-08 13.272 1,733,369 -12,165 0.01% 23,006,064
2018-10-09 2018-10-05 13.406 1,745,534 -1,352 0.01% 23,399,974
2018-10-08 2018-10-04 13.420 1,746,886 +66,232 0.01% 23,443,946
2018-10-05 2018-10-03 13.435 1,680,654 +13,517 0.01% 22,579,952
2018-10-04 2018-10-02 13.406 1,667,137 -6,759 0.01% 22,349,013
2018-10-03 2018-09-28 13.642 1,673,896 -74,342 0.01% 22,835,906
2018-10-02 2018-09-27 13.613 1,748,238 +121,651 0.01% 23,798,371
2018-09-28 2018-09-26 13.583 1,626,587 +43,253 0.01% 22,094,228
2018-09-27 2018-09-24 13.539 1,583,334 +35,144 0.01% 21,436,431
2018-09-26 2018-09-21 14.116 1,548,190 -20,275 0.01% 21,854,028
2018-09-24 2018-09-20 14.131 1,568,465 -8,110 0.01% 22,163,434
2018-09-21 2018-09-19 13.924 1,576,575 +4,055 0.01% 21,951,445
2018-09-19 2018-09-17 13.790 1,572,520 -6,759 0.01% 21,685,575
2018-09-18 2018-09-14 14.057 1,579,279 -37,847 0.01% 22,199,404
2018-09-17 2018-09-13 13.642 1,617,126 -60,825 0.01% 22,061,429
2018-09-14 2018-09-12 13.406 1,677,951 +67,584 0.01% 22,493,981
2018-09-13 2018-09-11 13.554 1,610,367 -6,759 0.01% 21,826,253
2018-09-11 2018-09-07 13.672 1,617,126 +4,055 0.01% 22,109,284
2018-09-07 2018-09-05 13.835 1,613,071 +2,704 0.01% 22,316,390
2018-09-06 2018-09-04 14.175 1,610,367 +16,220 0.01% 22,827,020
2018-09-04 2018-08-31 13.509 1,594,147 -6,758 0.01% 21,535,651
2018-09-03 2018-08-30 13.642 1,600,905 +17,571 0.01% 21,840,136
2018-08-28 2018-08-24 13.716 1,583,334 +6,759 0.01% 21,717,565
2018-08-27 2018-08-23 13.835 1,576,575 -16,220 0.01% 21,811,478
2018-08-24 2018-08-22 14.042 1,592,795 -14,869 0.01% 22,365,827
2018-08-23 2018-08-21 13.879 1,607,664 -143,480 0.01% 22,312,949
2018-08-22 2018-08-20 13.406 1,751,144 -21,626 0.01% 23,475,179
2018-08-21 2018-08-17 13.287 1,772,770 +47,308 0.01% 23,555,243
2018-08-20 2018-08-16 13.524 1,725,462 +8,110 0.01% 23,335,142
2018-08-17 2018-08-15 13.702 1,717,352 +121,650 0.01% 23,530,392
2018-08-16 2018-08-14 13.746 1,595,702 +22,979 0.01% 21,934,430
2018-08-15 2018-08-13 13.761 1,572,723 -47,309 0.01% 21,641,833
2018-08-14 2018-08-10 14.175 1,620,032 +4,055 0.01% 22,964,022
2018-08-09 2018-08-07 14.042 1,615,977 -1,351 0.01% 22,691,345
2018-08-08 2018-08-06 14.012 1,617,328 +1,351 0.01% 22,662,454
2018-08-06 2018-08-02 14.131 1,615,977 +51,364 0.01% 22,834,810
2018-08-03 2018-08-01 14.501 1,564,613 -2,703 0.01% 22,687,773
2018-08-01 2018-07-30 14.427 1,567,316 -6,759 0.01% 22,611,014
2018-07-30 2018-07-26 14.308 1,574,075 -205,454 0.01% 22,522,197
2018-07-27 2018-07-25 14.397 1,779,529 -83,803 0.01% 25,619,861
2018-07-26 2018-07-24 14.234 1,863,332 -13,517 0.01% 26,523,093
2018-07-25 2018-07-23 14.012 1,876,849 +7,907 0.01% 26,298,935
2018-07-24 2018-07-20 13.850 1,868,942 +75,694 0.01% 25,883,949
2018-07-20 2018-07-18 13.746 1,793,248 +75,693 0.01% 24,649,887
2018-07-19 2018-07-17 13.835 1,717,555 -2,703 0.01% 23,761,898
2018-07-18 2018-07-16 13.909 1,720,258 +18,923 0.01% 23,926,562
2018-07-17 2018-07-13 13.968 1,701,335 -4,055 0.01% 23,764,063
2018-07-16 2018-07-12 13.938 1,705,390 +12,165 0.01% 23,770,235
2018-07-13 2018-07-11 14.012 1,693,225 +2,704 0.01% 23,725,944
2018-07-12 2018-07-10 14.205 1,690,521 -70,287 0.01% 24,013,234
2018-07-11 2018-07-09 14.190 1,760,808 -8,110 0.01% 24,985,582
2018-07-10 2018-07-06 13.924 1,768,918 +74,342 0.01% 24,629,533
2018-07-09 2018-07-05 13.894 1,694,576 +144,629 0.01% 23,544,285
2018-07-06 2018-07-04 14.042 1,549,947 -78,397 0.01% 21,764,160
2018-07-05 2018-07-03 14.190 1,628,344 +16,220 0.01% 23,105,939
2018-07-03 2018-06-28 14.515 1,612,124 -54,067 0.01% 23,400,563
2018-06-29 2018-06-27 14.397 1,666,191 -48,660 0.01% 23,988,135
2018-06-28 2018-06-26 14.249 1,714,851 +8,110 0.01% 24,434,954
2018-06-27 2018-06-25 14.338 1,706,741 +5,406 0.01% 24,470,918
2018-06-26 2018-06-22 14.486 1,701,335 -5,406 0.01% 24,645,145
2018-06-25 2018-06-21 14.323 1,706,741 +1,047 0.01% 24,445,664
2018-06-22 2018-06-20 14.560 1,705,694 +9,462 0.01% 24,834,480
2018-06-21 2018-06-19 14.619 1,696,232 -10,813 0.01% 24,797,109
2018-06-20 2018-06-15 14.915 1,707,045 +16,220 0.01% 25,460,349
2018-06-19 2018-06-14 14.944 1,690,825 +18,923 0.01% 25,268,467
2018-06-15 2018-06-13 15.063 1,671,902 +4,055 0.01% 25,183,579
2018-06-14 2018-06-12 15.240 1,667,847 +20,275 0.01% 25,418,639
2018-06-13 2018-06-11 15.152 1,647,572 +36,495 0.01% 24,963,370
2018-06-12 2018-06-08 15.270 1,611,077 +31,089 0.01% 24,601,118
2018-06-11 2018-06-07 16.069 1,579,988 +1,351 0.01% 25,388,817
2018-06-08 2018-06-06 16.039 1,578,637 +9,462 0.01% 25,320,391
2018-06-07 2018-06-05 16.069 1,569,175 -1,352 0.01% 25,215,063
2018-06-06 2018-06-04 16.039 1,570,527 +28,385 0.01% 25,190,312
2018-06-05 2018-06-01 15.743 1,542,142 +27,034 0.01% 24,278,668
2018-06-04 2018-05-31 15.773 1,515,108 -18,924 0.01% 23,897,895
2018-06-01 2018-05-30 15.714 1,534,032 -77,045 0.01% 24,105,591
2018-05-31 2018-05-29 16.099 1,611,077 +12,165 0.01% 25,936,063
2018-05-30 2018-05-28 16.542 1,598,912 -13,516 0.01% 26,449,972
2018-05-29 2018-05-25 16.454 1,612,428 -1,352 0.01% 26,530,411
2018-05-28 2018-05-24 16.572 1,613,780 -5,407 0.01% 26,743,683
2018-05-25 2018-05-23 16.187 1,619,187 +48,660 0.01% 26,210,372
2018-05-24 2018-05-21 16.631 1,570,527 -24,296 0.01% 26,119,844
2018-05-23 2018-05-18 16.868 1,594,823 -14,868 0.01% 26,901,482
2018-05-21 2018-05-17 16.750 1,609,691 -24,330 0.01% 26,961,733
2018-05-18 2018-05-16 16.513 1,634,021 +6,758 0.01% 26,982,407
2018-05-17 2018-05-15 16.490 1,627,263 +27,033 0.01% 26,833,305
2018-05-16 2018-05-14 16.222 1,600,230 +9,251 0.01% 25,958,857
2018-05-15 2018-05-11 16.222 1,590,979 +44,347 0.01% 25,808,788
2018-05-14 2018-05-10 15.895 1,546,632 +4,032 0.01% 24,583,001
2018-05-11 2018-05-09 15.984 1,542,600 +1,344 0.01% 24,656,661
2018-05-09 2018-05-07 16.222 1,541,256 -8,064 0.01% 25,002,184
2018-05-08 2018-05-04 15.865 1,549,320 -33,596 0.01% 24,579,610
2018-05-07 2018-05-03 16.222 1,582,916 +1,344 0.01% 25,677,990
2018-05-04 2018-05-02 16.371 1,581,572 +4,031 0.01% 25,891,566
2018-05-03 2018-04-30 16.639 1,577,541 -55,098 0.01% 26,248,175
2018-05-02 2018-04-27 16.252 1,632,639 -41,659 0.01% 26,533,190
2018-04-30 2018-04-26 15.835 1,674,298 -17,471 0.01% 26,512,522
2018-04-27 2018-04-25 15.805 1,691,769 -2,687 0.01% 26,738,820
2018-04-26 2018-04-24 16.014 1,694,456 -9,407 0.01% 27,134,338
2018-04-25 2018-04-23 15.984 1,703,863 +113,321 0.01% 27,234,262
2018-04-24 2018-04-20 15.478 1,590,542 -6,720 0.01% 24,618,135
2018-04-23 2018-04-19 15.627 1,597,262 -18,814 0.01% 24,959,859
2018-04-20 2018-04-18 15.269 1,616,076 -1,344 0.01% 24,676,627
2018-04-19 2018-04-17 15.031 1,617,420 -77,943 0.01% 24,312,009
2018-04-18 2018-04-16 15.299 1,695,363 -29,565 0.01% 25,937,761
2018-04-17 2018-04-13 15.389 1,724,928 +4,031 0.01% 26,544,110
2018-04-16 2018-04-12 15.329 1,720,897 -25,533 0.01% 26,379,634
2018-04-13 2018-04-11 15.031 1,746,430 -44,347 0.01% 26,251,203
2018-04-12 2018-04-10 15.180 1,790,777 +28,221 0.01% 27,184,312
2018-04-11 2018-04-09 15.180 1,762,556 -6,720 0.01% 26,755,912
2018-04-10 2018-04-06 14.912 1,769,276 -88,694 0.01% 26,383,959
2018-04-09 2018-04-04 14.466 1,857,970 -417,940 0.01% 26,877,051
2018-04-06 2018-04-03 14.808 2,275,910 -17,470 0.01% 33,701,934
2018-04-04 2018-03-29 14.734 2,293,380 -14,783 0.01% 33,789,975
2018-04-03 2018-03-28 14.451 2,308,163 +155,888 0.01% 33,355,109
2018-03-29 2018-03-27 14.644 2,152,275 -2,688 0.01% 31,518,789
2018-03-28 2018-03-26 13.871 2,154,963 -33,596 0.01% 29,890,446
2018-03-27 2018-03-23 13.945 2,188,559 +53,754 0.01% 30,519,296
2018-03-26 2018-03-22 14.391 2,134,805 -6,719 0.01% 30,722,839
2018-03-23 2018-03-21 14.436 2,141,524 +2,688 0.01% 30,915,149
2018-03-22 2018-03-20 14.540 2,138,836 -4,032 0.01% 31,099,164
2018-03-21 2018-03-19 14.510 2,142,868 -30,909 0.01% 31,094,007
2018-03-20 2018-03-16 14.406 2,173,777 +68,537 0.01% 31,316,052
2018-03-19 2018-03-15 14.198 2,105,240 +10,751 0.01% 29,890,050
2018-03-16 2018-03-14 14.332 2,094,489 +2,688 0.01% 30,017,950
2018-03-15 2018-03-13 14.347 2,091,801 +34,940 0.01% 30,010,557
2018-03-14 2018-03-12 14.600 2,056,861 +9,407 0.01% 30,029,674
2018-03-13 2018-03-09 14.496 2,047,454 +13,438 0.01% 29,679,035
2018-03-12 2018-03-08 14.287 2,034,016 +21,502 0.01% 29,060,445
2018-03-09 2018-03-07 14.064 2,012,514 -38,972 0.01% 28,303,972
2018-03-08 2018-03-06 14.183 2,051,486 -56,442 0.01% 29,096,324
2018-03-07 2018-03-05 13.930 2,107,928 -30,908 0.01% 29,363,531
2018-03-06 2018-03-02 14.808 2,138,836 +55,098 0.01% 31,672,127
2018-03-05 2018-03-01 15.002 2,083,738 +22,845 0.01% 31,259,376
2018-03-02 2018-02-28 15.091 2,060,893 -48,379 0.01% 31,100,693
2018-03-01 2018-02-27 15.061 2,109,272 +210,986 0.01% 31,767,992
2018-02-28 2018-02-26 15.091 1,898,286 +37,628 0.01% 28,646,810
2018-02-27 2018-02-23 15.329 1,860,658 +1,344 0.01% 28,522,031
2018-02-26 2018-02-22 15.091 1,859,314 +12,095 0.01% 28,058,688
2018-02-23 2018-02-21 15.269 1,847,219 +398,084 0.01% 28,206,059
2018-02-22 2018-02-20 15.091 1,449,135 -71,224 0.01% 21,868,725
2018-02-21 2018-02-15 15.180 1,520,359 +5,375 0.01% 23,079,319
2018-02-20 2018-02-13 14.793 1,514,984 +40,316 0.01% 22,411,509
2018-02-14 2018-02-12 14.853 1,474,668 -65,849 0.01% 21,902,892
2018-02-13 2018-02-09 15.269 1,540,517 +61,817 0.01% 23,522,881
2018-02-12 2018-02-08 15.984 1,478,700 -30,909 0.01% 23,635,294
2018-02-09 2018-02-07 16.222 1,509,609 +53,755 0.01% 24,488,807
2018-02-08 2018-02-06 16.609 1,455,854 +34,940 0.01% 24,180,133
2018-02-07 2018-02-05 17.561 1,420,914 -102,133 0.01% 24,953,212
2018-02-06 2018-02-02 17.323 1,523,047 +88,694 0.01% 26,384,140
2018-02-05 2018-02-01 17.413 1,434,353 -83,319 0.01% 24,975,752
2018-02-02 2018-01-31 17.442 1,517,672 +53,755 0.01% 26,471,722
2018-02-01 2018-01-30 17.293 1,463,917 -14,783 0.01% 25,316,242
2018-01-31 2018-01-29 17.323 1,478,700 +38,972 0.01% 25,615,906
2018-01-30 2018-01-26 17.353 1,439,728 +4,032 0.01% 24,983,637
2018-01-29 2018-01-25 17.442 1,435,696 -193,516 0.01% 25,041,870
2018-01-26 2018-01-24 16.877 1,629,212 -68,537 0.01% 27,495,860
2018-01-25 2018-01-23 16.728 1,697,749 -2,687 0.01% 28,399,877
2018-01-24 2018-01-22 16.758 1,700,436 -16,093 0.01% 28,495,438
2018-01-23 2018-01-19 16.966 1,716,529 -20,158 0.01% 29,122,768
2018-01-22 2018-01-18 16.936 1,736,687 -88,695 0.01% 29,413,078
2018-01-19 2018-01-17 16.460 1,825,382 -93,062 0.01% 30,045,923
2018-01-18 2018-01-16 16.281 1,918,444 -51,066 0.01% 31,235,115
2018-01-17 2018-01-15 16.103 1,969,510 +15,113 0.01% 31,714,810
2018-01-16 2018-01-12 15.984 1,954,397 +1,344 0.01% 31,238,756
2018-01-15 2018-01-11 16.192 1,953,053 +365,529 0.01% 31,624,203
2018-01-12 2018-01-10 16.430 1,587,524 -2,688 0.01% 26,083,510
2018-01-11 2018-01-09 16.430 1,590,212 +1,344 0.01% 26,127,675
2018-01-10 2018-01-08 16.252 1,588,868 +40,316 0.01% 25,821,836
2018-01-09 2018-01-05 16.133 1,548,552 +6,719 0.01% 24,982,261
2018-01-08 2018-01-04 16.192 1,541,833 +5,375 0.01% 24,965,651
2018-01-05 2018-01-03 16.192 1,536,458 -6,719 0.01% 24,878,618
2018-01-04 2018-01-02 16.192 1,543,177 +6,719 0.01% 24,987,413
2018-01-03 2017-12-29 15.716 1,536,458 +16,127 0.01% 24,146,894
2018-01-02 2017-12-28 15.686 1,520,331 -154,544 0.01% 23,848,190
2017-12-29 2017-12-27 15.716 1,674,875 -12,095 0.01% 26,322,248
2017-12-28 2017-12-22 15.627 1,686,970 +4,032 0.01% 26,361,694
2017-12-27 2017-12-21 15.567 1,682,938 +4,838 0.01% 26,198,502
2017-12-22 2017-12-20 15.478 1,678,100 +5,375 0.01% 25,973,342
2017-12-21 2017-12-19 15.597 1,672,725 +49,723 0.01% 26,089,304
2017-12-20 2017-12-18 15.627 1,623,002 +2,688 0.01% 25,362,089
2017-12-19 2017-12-15 15.775 1,620,314 +2,687 0.01% 25,561,228
2017-12-18 2017-12-14 15.954 1,617,627 -22,845 0.01% 25,807,732
2017-12-15 2017-12-13 16.043 1,640,472 -5,376 0.01% 26,318,688
2017-12-14 2017-12-12 15.656 1,645,848 -2,687 0.01% 25,768,084
2017-12-13 2017-12-11 15.835 1,648,535 +24,189 0.01% 26,104,565
2017-12-12 2017-12-08 15.805 1,624,346 +47,035 0.01% 25,673,183
2017-12-11 2017-12-07 15.954 1,577,311 +41,660 0.01% 25,164,527
2017-12-08 2017-12-06 16.311 1,535,651 +98,101 0.01% 25,048,386
2017-12-07 2017-12-05 16.668 1,437,550 +1,344 0.01% 23,961,701
2017-12-06 2017-12-04 16.907 1,436,206 -6,719 0.01% 24,281,288
2017-12-05 2017-12-01 16.966 1,442,925 -16,126 0.01% 24,480,781
2017-12-04 2017-11-30 16.847 1,459,051 +14,782 0.01% 24,580,661
2017-12-01 2017-11-29 17.145 1,444,269 +8,063 0.01% 24,761,516
2017-11-30 2017-11-28 17.264 1,436,206 -6,719 0.01% 24,794,273
2017-11-29 2017-11-27 17.115 1,442,925 +13,439 0.01% 24,695,525
2017-11-28 2017-11-24 17.442 1,429,486 +16,126 0.01% 24,933,554
2017-11-27 2017-11-23 17.532 1,413,360 +6,719 0.01% 24,778,485
2017-11-24 2017-11-22 17.710 1,406,641 -34,940 0.01% 24,911,902
2017-11-23 2017-11-21 17.442 1,441,581 -28,658 0.01% 25,144,518
2017-11-22 2017-11-20 17.323 1,470,239 +2,688 0.01% 25,469,333
2017-11-20 2017-11-16 17.323 1,467,551 +26,877 0.01% 25,422,769
2017-11-17 2017-11-15 17.472 1,440,674 +1,344 0.01% 25,171,580
2017-11-16 2017-11-14 17.710 1,439,330 +45,691 0.01% 25,490,831
2017-11-15 2017-11-13 18.127 1,393,639 -63,161 0.01% 25,262,379
2017-11-14 2017-11-10 17.770 1,456,800 -33,597 0.01% 25,886,952
2017-11-13 2017-11-09 17.710 1,490,397 -38,972 0.01% 26,395,238
2017-11-10 2017-11-08 17.680 1,529,369 +6,720 0.01% 27,039,919
2017-11-09 2017-11-07 17.859 1,522,649 -29,565 0.01% 27,193,037
2017-11-08 2017-11-06 17.442 1,552,214 -9,407 0.01% 27,074,215
2017-11-07 2017-11-03 17.532 1,561,621 -10,751 0.01% 27,377,740
2017-11-06 2017-11-02 17.293 1,572,372 -60,474 0.01% 27,191,808
2017-11-03 2017-11-01 17.055 1,632,846 -28,221 0.01% 27,848,801
2017-11-02 2017-10-31 16.490 1,661,067 +22,846 0.01% 27,390,728
2017-11-01 2017-10-30 16.698 1,638,221 +12,095 0.01% 27,355,333
2017-10-31 2017-10-27 16.966 1,626,126 -1,344 0.01% 27,588,984
2017-10-30 2017-10-26 16.639 1,627,470 -6,720 0.01% 27,078,927
2017-10-27 2017-10-25 16.817 1,634,190 -16,126 0.01% 27,482,590
2017-10-26 2017-10-24 16.847 1,650,316 +5,376 0.01% 27,802,906
2017-10-25 2017-10-23 16.758 1,644,940 -16,799 0.01% 27,565,452
2017-10-24 2017-10-20 16.698 1,661,739 +9,407 0.01% 27,748,041
2017-10-20 2017-10-18 16.877 1,652,332 +24,190 0.01% 27,886,052
2017-10-19 2017-10-17 16.936 1,628,142 -26,877 0.01% 27,574,726
2017-10-18 2017-10-16 16.847 1,655,019 -17,471 0.01% 27,882,138
2017-10-16 2017-10-12 16.728 1,672,490 +672 0.01% 27,977,345
2017-10-13 2017-10-11 16.668 1,671,818 -64,505 0.01% 27,866,581
2017-10-12 2017-10-10 16.549 1,736,323 -2,688 0.01% 28,735,051
2017-10-11 2017-10-09 16.281 1,739,011 -27,549 0.01% 28,313,680
2017-10-10 2017-10-06 16.401 1,766,560 -6,719 0.01% 28,972,545
2017-10-09 2017-10-04 16.371 1,773,279 -10,751 0.01% 29,029,959
2017-10-06 2017-10-03 16.401 1,784,030 -114,228 0.01% 29,259,063
2017-10-04 2017-09-29 16.162 1,898,258 -9,407 0.01% 30,680,450
2017-10-03 2017-09-28 16.252 1,907,665 +53,755 0.01% 31,002,835
2017-09-29 2017-09-27 16.668 1,853,910 -5,376 0.01% 30,901,768
2017-09-28 2017-09-26 16.639 1,859,286 +14,783 0.01% 30,936,036
2017-09-27 2017-09-25 16.698 1,844,503 +16,126 0.01% 30,799,870
2017-09-26 2017-09-22 16.966 1,828,377 +9,407 0.01% 31,020,391
2017-09-25 2017-09-21 17.174 1,818,970 -73,879 0.01% 31,239,783
2017-09-22 2017-09-20 17.026 1,892,849 -141,206 0.01% 32,226,909
2017-09-21 2017-09-19 16.401 2,034,055 +8,064 0.01% 33,359,609
2017-09-20 2017-09-18 16.639 2,025,991 -2,688 0.01% 33,709,784
2017-09-19 2017-09-15 16.520 2,028,679 +61,817 0.01% 33,512,974
2017-09-18 2017-09-14 16.460 1,966,862 +35,613 0.01% 32,374,694
2017-09-15 2017-09-13 16.520 1,931,249 +55,098 0.01% 31,903,469
2017-09-14 2017-09-12 16.787 1,876,151 -8,063 0.01% 31,495,866
2017-09-13 2017-09-11 16.907 1,884,214 -10,751 0.01% 31,855,558
2017-09-12 2017-09-08 16.877 1,894,965 -10,090 0.01% 31,980,917
2017-09-11 2017-09-07 16.907 1,905,055 +6,719 0.01% 32,207,908
2017-09-08 2017-09-06 16.787 1,898,336 +16,127 0.01% 31,868,296
2017-09-06 2017-09-04 16.996 1,882,209 -4,032 0.01% 31,989,733
2017-09-05 2017-09-01 16.966 1,886,241 +20,158 0.01% 32,002,116
2017-09-04 2017-08-31 16.966 1,866,083 +105,413 0.01% 31,660,114
2017-09-01 2017-08-30 17.115 1,760,670 +10,751 0.01% 30,133,700
2017-08-31 2017-08-29 17.115 1,749,919 +20,158 0.01% 29,949,698
2017-08-30 2017-08-28 17.055 1,729,761 +36,284 0.01% 29,501,723
2017-08-29 2017-08-25 17.293 1,693,477 -5,376 0.01% 29,286,137
2017-08-28 2017-08-24 17.383 1,698,853 +114,900 0.01% 29,530,806
2017-08-25 2017-08-22 17.919 1,583,953 -48,379 0.01% 28,382,160
2017-08-24 2017-08-21 18.395 1,632,332 +110,197 0.01% 30,026,425
2017-08-17 2017-08-15 17.770 1,522,135 -4,032 0.01% 27,047,938
2017-08-16 2017-08-14 17.889 1,526,167 -9,407 0.01% 27,301,291
2017-08-15 2017-08-11 16.936 1,535,574 -33,596 0.01% 26,006,965
2017-08-14 2017-08-10 17.383 1,569,170 +1,343 0.01% 27,276,554
2017-08-11 2017-08-09 17.651 1,567,827 -1,343 0.01% 27,673,207
2017-08-10 2017-08-08 17.532 1,569,170 -12,095 0.01% 27,510,086
2017-08-09 2017-08-07 17.383 1,581,265 +14,782 0.01% 27,486,799
2017-08-08 2017-08-04 17.442 1,566,483 -4,031 0.01% 27,323,099
2017-08-07 2017-08-03 17.323 1,570,514 +28,221 0.01% 27,206,423
2017-08-04 2017-08-02 16.936 1,542,293 -10,751 0.01% 26,120,760
2017-08-03 2017-08-01 16.579 1,553,044 -22,846 0.01% 25,748,125
2017-08-01 2017-07-28 16.966 1,575,890 +2,688 0.01% 26,736,676
2017-07-31 2017-07-27 16.966 1,573,202 -16,126 0.01% 26,691,071
2017-07-28 2017-07-26 16.966 1,589,328 +6,719 0.01% 26,964,666
2017-07-27 2017-07-25 17.145 1,582,609 -1,344 0.01% 27,133,310
2017-07-26 2017-07-24 17.383 1,583,953 +12,095 0.01% 27,533,524
2017-07-25 2017-07-21 16.996 1,571,858 +1,344 0.01% 26,715,055
2017-07-24 2017-07-20 17.026 1,570,514 -10,751 0.01% 26,738,959
2017-07-21 2017-07-19 17.026 1,581,265 -2,688 0.01% 26,922,001
2017-07-20 2017-07-18 16.966 1,583,953 +1,344 0.01% 26,873,473
2017-07-19 2017-07-17 16.877 1,582,609 -6,719 0.01% 26,709,352
2017-07-18 2017-07-14 16.609 1,589,328 +8,063 0.01% 26,396,989
2017-07-17 2017-07-13 16.430 1,581,265 +13,438 0.01% 25,980,673
2017-07-14 2017-07-12 16.222 1,567,827 -51,066 0.01% 25,433,217
2017-07-12 2017-07-10 16.133 1,618,893 -33,597 0.01% 26,117,048
2017-07-11 2017-07-07 15.537 1,652,490 +29,565 0.01% 25,675,328
2017-07-10 2017-07-06 15.775 1,622,925 +38,972 0.01% 25,602,418
2017-07-07 2017-07-05 16.073 1,583,953 -155,887 0.01% 25,459,080
2017-07-06 2017-07-04 16.758 1,739,840 -22,846 0.01% 29,155,760
2017-07-05 2017-07-03 17.145 1,762,686 +22,846 0.01% 30,220,670
2017-07-04 2017-06-30 17.264 1,739,840 -5,376 0.01% 30,036,129
2017-07-03 2017-06-29 17.413 1,745,216 -90,038 0.01% 30,388,671
2017-06-30 2017-06-28 17.293 1,835,254 +12,094 0.01% 31,737,957
2017-06-29 2017-06-27 17.383 1,823,160 +20,158 0.01% 31,691,609
2017-06-28 2017-06-26 17.413 1,803,002 -12,094 0.01% 31,394,873
2017-06-27 2017-06-23 17.413 1,815,096 +103,477 0.01% 31,605,460
2017-06-26 2017-06-22 17.115 1,711,619 +5,375 0.01% 29,294,197
2017-06-23 2017-06-21 16.966 1,706,244 +1,344 0.01% 28,948,272
2017-06-22 2017-06-20 17.026 1,704,900 -16,126 0.01% 29,026,963
2017-06-21 2017-06-19 16.847 1,721,026 -2,688 0.01% 28,994,159
2017-06-16 2017-06-14 16.758 1,723,714 +1,344 0.01% 28,885,525
2017-06-12 2017-06-08 17.055 1,722,370 -4,032 0.01% 29,375,667
2017-06-09 2017-06-07 17.055 1,726,402 -8,063 0.01% 29,444,434
2017-06-07 2017-06-05 16.936 1,734,465 +40,316 0.01% 29,375,446
2017-06-06 2017-06-02 16.698 1,694,149 -40,316 0.01% 28,289,230
2017-06-02 2017-05-31 16.639 1,734,465 +2,688 0.01% 28,859,181
2017-06-01 2017-05-29 16.877 1,731,777 -98,102 0.01% 29,226,828
2017-05-31 2017-05-26 16.639 1,829,879 +77,944 0.01% 30,446,743
2017-05-29 2017-05-25 16.579 1,751,935 -5,376 0.01% 29,045,566
2017-05-26 2017-05-24 16.698 1,757,311 -131,698 0.01% 29,343,921
2017-05-25 2017-05-23 16.014 1,889,009 -34,940 0.01% 30,249,831
2017-05-24 2017-05-22 15.418 1,923,949 +1,344 0.01% 29,664,018
2017-05-23 2017-05-19 15.389 1,922,605 -36,284 0.01% 29,586,069
2017-05-22 2017-05-18 15.240 1,958,889 +16,126 0.01% 29,852,894
2017-05-18 2017-05-16 15.775 1,942,763 -4,031 0.01% 30,648,015
2017-05-17 2017-05-15 15.835 1,946,794 -28,221 0.01% 30,827,499
2017-05-16 2017-05-12 15.478 1,975,015 -14,783 0.01% 30,568,941
2017-05-15 2017-05-11 15.299 1,989,798 +2,688 0.01% 30,442,391
2017-05-12 2017-05-10 15.448 1,987,110 -52,411 0.01% 30,696,999
2017-05-11 2017-05-09 14.942 2,039,521 +60,474 0.01% 30,474,638
2017-05-10 2017-05-08 14.853 1,979,047 +2,688 0.01% 29,394,313
2017-05-09 2017-05-05 14.942 1,976,359 -290,274 0.01% 29,530,868
2017-05-08 2017-05-04 15.031 2,266,633 +21,502 0.01% 34,070,558
2017-05-02 2017-04-27 15.121 2,245,131 +346,715 0.01% 33,947,833
2017-04-28 2017-04-26 15.061 1,898,416 +5,376 0.01% 28,592,265
2017-04-27 2017-04-25 15.240 1,893,040 -9,407 0.01% 28,849,375
2017-04-26 2017-04-24 15.269 1,902,447 +2,688 0.01% 29,049,361
2017-04-25 2017-04-21 15.180 1,899,759 +5,375 0.01% 28,838,678
2017-04-24 2017-04-20 15.448 1,894,384 +8,063 0.01% 29,264,562
2017-04-21 2017-04-19 15.061 1,886,321 -16,126 0.01% 28,410,101
2017-04-20 2017-04-18 15.180 1,902,447 +40,316 0.01% 28,879,482
2017-04-19 2017-04-13 15.835 1,862,131 +5,375 0.01% 29,486,859
2017-04-18 2017-04-12 15.627 1,856,756 +20,158 0.01% 29,014,881
2017-04-13 2017-04-11 15.746 1,836,598 -12,095 0.01% 28,918,545
2017-04-12 2017-04-10 15.716 1,848,693 +51,067 0.01% 29,053,963
2017-04-11 2017-04-07 16.311 1,797,626 -67,193 0.01% 29,321,525
2017-04-10 2017-04-06 15.537 1,864,819 +32,252 0.01% 28,974,360
2017-04-06 2017-04-03 16.162 1,832,567 -61,817 0.01% 29,618,724
2017-04-03 2017-03-30 15.627 1,894,384 -206,954 0.01% 29,602,881
2017-03-31 2017-03-29 15.627 2,101,338 -5,376 0.01% 32,836,879
2017-03-30 2017-03-28 15.597 2,106,714 +26,878 0.01% 32,858,182
2017-03-29 2017-03-27 15.656 2,079,836 -44,348 0.01% 32,562,781
2017-03-28 2017-03-24 15.567 2,124,184 -197,547 0.01% 33,067,433
2017-03-27 2017-03-23 15.061 2,321,731 -14,782 0.01% 34,967,862
2017-03-24 2017-03-22 15.002 2,336,513 -12,095 0.01% 35,051,402
2017-03-23 2017-03-21 15.150 2,348,608 -63,161 0.01% 35,582,378
2017-03-22 2017-03-20 15.180 2,411,769 -96,758 0.01% 36,611,080
2017-03-21 2017-03-17 15.329 2,508,527 -99,446 0.02% 38,453,216
2017-03-20 2017-03-16 14.972 2,607,973 -287,585 0.02% 39,046,106
2017-03-17 2017-03-15 14.228 2,895,558 +84,663 0.02% 41,197,117
2017-03-16 2017-03-14 14.213 2,810,895 +4,032 0.02% 39,950,724
2017-03-15 2017-03-13 14.272 2,806,863 -206,955 0.02% 40,060,511
2017-03-14 2017-03-10 14.213 3,013,818 +18,814 0.02% 42,834,831
2017-03-13 2017-03-09 14.198 2,995,004 +41,660 0.02% 42,522,858
2017-03-10 2017-03-08 14.257 2,953,344 -4,032 0.02% 42,107,185
2017-03-09 2017-03-07 13.960 2,957,376 +88,695 0.02% 41,284,406
2017-03-08 2017-03-06 13.871 2,868,681 -16,126 0.02% 39,790,082
2017-03-07 2017-03-03 13.871 2,884,807 +17,470 0.02% 40,013,758
2017-03-06 2017-03-02 13.960 2,867,337 +18,814 0.02% 40,027,479
2017-03-03 2017-03-01 14.034 2,848,523 +4,031 0.02% 39,976,805
2017-03-02 2017-02-28 14.049 2,844,492 +4,032 0.02% 39,962,566
2017-03-01 2017-02-27 14.183 2,840,460 +116,916 0.02% 40,286,379
2017-02-28 2017-02-24 14.287 2,723,544 -118,260 0.02% 38,911,887
2017-02-27 2017-02-23 13.885 2,841,804 +17,470 0.02% 39,459,577
2017-02-24 2017-02-22 13.871 2,824,334 +133,042 0.02% 39,174,966
2017-02-23 2017-02-21 13.841 2,691,292 -2,687 0.02% 37,249,498
2017-02-21 2017-02-17 13.975 2,693,979 +272,803 0.02% 37,647,527
2017-02-20 2017-02-16 13.915 2,421,176 +59,129 0.02% 33,691,057
2017-02-17 2017-02-15 14.019 2,362,047 -9,407 0.01% 33,114,340
2017-02-16 2017-02-14 13.975 2,371,454 -99,445 0.01% 33,140,340
2017-02-15 2017-02-13 14.168 2,470,899 +9,407 0.02% 35,008,105
2017-02-14 2017-02-10 14.124 2,461,492 +282,210 0.02% 34,764,925
2017-02-13 2017-02-09 14.094 2,179,282 +2,688 0.01% 30,714,261
2017-02-10 2017-02-08 14.168 2,176,594 -534,856 0.01% 30,838,343
2017-02-09 2017-02-07 14.064 2,711,450 -79,287 0.02% 38,133,799
2017-02-08 2017-02-06 13.707 2,790,737 -217,705 0.02% 38,252,093
2017-02-07 2017-02-03 13.707 3,008,442 +173,357 0.02% 41,236,133
2017-02-06 2017-02-02 13.707 2,835,085 -32,252 0.02% 38,859,962
2017-02-03 2017-02-01 13.692 2,867,337 +162,607 0.02% 39,259,361
2017-02-02 2017-01-27 13.722 2,704,730 +276,834 0.02% 37,113,465
2017-02-01 2017-01-25 13.201 2,427,896 +17,471 0.02% 32,050,172
2017-01-26 2017-01-24 13.320 2,410,425 -43,004 0.01% 32,106,526
2017-01-25 2017-01-23 13.141 2,453,429 +21,502 0.02% 32,241,175
2017-01-24 2017-01-20 13.112 2,431,927 +1,344 0.02% 31,886,225
2017-01-23 2017-01-19 13.201 2,430,583 +8,063 0.02% 32,085,642
2017-01-20 2017-01-18 13.290 2,422,520 -99,446 0.02% 32,195,523
2017-01-19 2017-01-17 13.171 2,521,966 +25,534 0.02% 33,216,905
2017-01-18 2017-01-16 13.037 2,496,432 +71,224 0.02% 32,546,216
2017-01-17 2017-01-13 13.275 2,425,208 -68,537 0.02% 32,195,154
2017-01-16 2017-01-12 13.141 2,493,745 +192,172 0.02% 32,770,978
2017-01-13 2017-01-11 13.290 2,301,573 +290,273 0.01% 30,588,126
2017-01-12 2017-01-10 13.543 2,011,300 +28,221 0.01% 27,239,235
2017-01-11 2017-01-09 13.796 1,983,079 -2,687 0.01% 27,358,760
2017-01-10 2017-01-06 13.722 1,985,766 +2,687 0.01% 27,248,064
2017-01-09 2017-01-05 13.707 1,983,079 -20,157 0.01% 27,181,681
2017-01-06 2017-01-04 13.543 2,003,236 -30,909 0.01% 27,130,023
2017-01-05 2017-01-03 13.588 2,034,145 +5,375 0.01% 27,639,447
2017-01-03 2016-12-29 13.409 2,028,770 -71,224 0.01% 27,204,094
2016-12-30 2016-12-28 13.513 2,099,994 -2,688 0.01% 28,377,920
2016-12-29 2016-12-23 13.365 2,102,682 +20,158 0.01% 28,101,312
2016-12-28 2016-12-22 13.260 2,082,524 +22,845 0.01% 27,614,958
2016-12-23 2016-12-21 13.439 2,059,679 +6,720 0.01% 27,679,864
2016-12-22 2016-12-20 13.350 2,052,959 +24,189 0.01% 27,406,235
2016-12-21 2016-12-19 13.409 2,028,770 +30,909 0.01% 27,204,094
2016-12-20 2016-12-16 13.513 1,997,861 +18,814 0.01% 26,997,763
2016-12-19 2016-12-15 13.707 1,979,047 +52,410 0.01% 27,126,415
2016-12-16 2016-12-14 14.138 1,926,637 -12,094 0.01% 27,239,565
2016-12-15 2016-12-13 14.168 1,938,731 -6,720 0.01% 27,468,261
2016-12-14 2016-12-12 13.885 1,945,451 +37,628 0.01% 27,013,360
2016-12-13 2016-12-09 14.436 1,907,823 +14,783 0.01% 27,541,429
2016-12-12 2016-12-08 14.138 1,893,040 -13,439 0.01% 26,764,557
2016-12-09 2016-12-07 13.930 1,906,479 +8,063 0.01% 26,557,338
2016-12-08 2016-12-06 14.109 1,898,416 +9,407 0.01% 26,784,058
2016-12-07 2016-12-05 14.004 1,889,009 +122,291 0.01% 26,454,546
2016-12-06 2016-12-02 14.138 1,766,718 +13,439 0.01% 24,978,566
2016-12-05 2016-12-01 14.630 1,753,279 -32,253 0.01% 25,649,636
2016-12-02 2016-11-30 14.019 1,785,532 -99,445 0.01% 25,031,980
2016-12-01 2016-11-29 13.052 1,884,977 -48,379 0.01% 24,602,674
2016-11-30 2016-11-28 13.097 1,933,356 +83,319 0.01% 25,320,435
2016-11-29 2016-11-25 13.320 1,850,037 +6,720 0.01% 24,642,236
2016-11-28 2016-11-24 13.275 1,843,317 +24,189 0.01% 24,470,427
2016-11-25 2016-11-23 13.275 1,819,128 +9,407 0.01% 24,149,313
2016-11-24 2016-11-22 13.484 1,809,721 -36,284 0.01% 24,401,498
2016-11-23 2016-11-21 13.409 1,846,005 -20,158 0.01% 24,753,370
2016-11-22 2016-11-18 13.498 1,866,163 -86,007 0.01% 25,190,311
2016-11-21 2016-11-17 12.992 1,952,170 -13,438 0.01% 25,363,462
2016-11-18 2016-11-16 12.680 1,965,608 +20,157 0.01% 24,923,737
2016-11-17 2016-11-15 12.650 1,945,451 +37,628 0.01% 24,610,242
2016-11-16 2016-11-14 12.680 1,907,823 +16,127 0.01% 24,191,029
2016-11-15 2016-11-11 12.799 1,891,696 +137,073 0.01% 24,211,765
2016-11-14 2016-11-10 13.320 1,754,623 +1,344 0.01% 23,371,335
2016-11-11 2016-11-09 13.156 1,753,279 +30,909 0.01% 23,066,407
2016-11-10 2016-11-08 13.484 1,722,370 +13,438 0.01% 23,223,695
2016-11-09 2016-11-07 13.528 1,708,932 -41,659 0.01% 23,118,802
2016-11-08 2016-11-04 13.469 1,750,591 -30,909 0.01% 23,578,161
2016-11-07 2016-11-03 13.484 1,781,500 -5,375 0.01% 24,020,978
2016-11-04 2016-11-02 13.320 1,786,875 +22,845 0.01% 23,800,927
2016-11-02 2016-10-31 13.528 1,764,030 +32,253 0.01% 23,864,180
2016-11-01 2016-10-28 13.558 1,731,777 -1,344 0.01% 23,479,401
2016-10-31 2016-10-27 13.677 1,733,121 -44,347 0.01% 23,703,968
2016-10-28 2016-10-26 13.692 1,777,468 +5,375 0.01% 24,336,957
2016-10-27 2016-10-25 13.871 1,772,093 +16,126 0.01% 24,579,842
2016-10-26 2016-10-24 14.004 1,755,967 +8,063 0.01% 24,591,365
2016-10-25 2016-10-20 14.034 1,747,904 -4,031 0.01% 24,530,473
2016-10-24 2016-10-19 14.079 1,751,935 -34,571 0.01% 24,665,265
2016-10-20 2016-10-18 14.272 1,786,506 +2,688 0.01% 25,497,626
2016-10-19 2016-10-17 14.287 1,783,818 +64,505 0.01% 25,485,810
2016-10-18 2016-10-14 14.704 1,719,313 -25,533 0.01% 25,280,668
2016-10-17 2016-10-13 14.302 1,744,846 +30,909 0.01% 24,954,976
2016-10-14 2016-10-12 14.510 1,713,937 -4,032 0.01% 24,870,020
2016-10-13 2016-10-11 14.793 1,717,969 -102,133 0.01% 25,414,313
2016-10-12 2016-10-07 14.004 1,820,102 -2,688 0.01% 25,489,541
2016-10-11 2016-10-06 14.064 1,822,790 +8,063 0.01% 25,635,696
2016-10-07 2016-10-05 14.094 1,814,727 +4,032 0.01% 25,576,313
2016-10-06 2016-10-04 14.064 1,810,695 -13,439 0.01% 25,465,592
2016-10-05 2016-10-03 14.094 1,824,134 +2,688 0.01% 25,708,893
2016-10-04 2016-09-30 13.856 1,821,446 -10,751 0.01% 25,237,286
2016-10-03 2016-09-29 14.213 1,832,197 -134,386 0.01% 26,040,673
2016-09-29 2016-09-27 14.049 1,966,583 -2,687 0.01% 27,628,731
2016-09-28 2016-09-26 13.960 1,969,270 -8,064 0.01% 27,490,635
2016-09-27 2016-09-23 14.109 1,977,334 -43,003 0.01% 27,897,484
2016-09-26 2016-09-22 13.528 2,020,337 -6,719 0.01% 27,331,556
2016-09-22 2016-09-20 13.632 2,027,056 +6,719 0.01% 27,633,626
2016-09-21 2016-09-19 13.707 2,020,337 -19,788 0.01% 27,692,369
2016-09-19 2016-09-14 13.498 2,040,125 -21,502 0.01% 27,538,528
2016-09-15 2016-09-13 13.365 2,061,627 -13,439 0.01% 27,552,632
2016-09-14 2016-09-12 13.335 2,075,066 +45,691 0.01% 27,670,473
2016-09-13 2016-09-09 13.975 2,029,375 -1,343 0.01% 28,359,891
2016-09-12 2016-09-08 13.811 2,030,718 +60,473 0.01% 28,046,215
2016-09-09 2016-09-07 13.632 1,970,245 +14,783 0.01% 26,859,156
2016-09-08 2016-09-06 13.766 1,955,462 -13,439 0.01% 26,919,549
2016-09-07 2016-09-05 13.737 1,968,901 -32,253 0.01% 27,045,950
2016-09-06 2016-09-02 13.484 2,001,154 -32,252 0.01% 26,982,698
2016-09-05 2016-09-01 13.290 2,033,406 -14,783 0.01% 27,024,161
2016-09-02 2016-08-31 13.082 2,048,189 +6,720 0.01% 26,793,877
2016-09-01 2016-08-30 13.305 2,041,469 -162,607 0.01% 27,161,701
2016-08-31 2016-08-29 13.305 2,204,076 +10,751 0.01% 29,325,184
2016-08-30 2016-08-26 13.573 2,193,325 +12,095 0.01% 29,769,702
2016-08-29 2016-08-25 13.469 2,181,230 -1,344 0.01% 29,378,303
2016-08-26 2016-08-24 13.513 2,182,574 -36,284 0.01% 29,493,851
2016-08-25 2016-08-23 13.513 2,218,858 -69,881 0.01% 29,984,169
2016-08-24 2016-08-22 13.751 2,288,739 -53,754 0.01% 31,473,490
2016-08-23 2016-08-19 13.930 2,342,493 -92,592 0.01% 32,631,032
2016-08-22 2016-08-18 13.469 2,435,085 -60,474 0.02% 32,797,396
2016-08-19 2016-08-17 12.501 2,495,559 +14,783 0.02% 31,197,787
2016-08-16 2016-08-12 12.442 2,480,776 -47,035 0.02% 30,865,299
2016-08-15 2016-08-11 12.159 2,527,811 +40,315 0.02% 30,735,715
2016-08-12 2016-08-10 12.278 2,487,496 +16,127 0.02% 30,541,685
2016-08-11 2016-08-09 12.397 2,471,369 -59,130 0.02% 30,637,919
2016-08-10 2016-08-08 12.427 2,530,499 -14,783 0.02% 31,446,282
2016-08-09 2016-08-05 12.129 2,545,282 +10,751 0.02% 30,872,385
2016-08-08 2016-08-04 12.025 2,534,531 +76,600 0.02% 30,477,941
2016-08-05 2016-08-03 12.129 2,457,931 -22,845 0.02% 29,812,882
2016-08-04 2016-08-01 12.308 2,480,776 -9,407 0.02% 30,533,017
2016-08-03 2016-07-29 12.308 2,490,183 -37,628 0.02% 30,648,797
2016-08-01 2016-07-28 12.382 2,527,811 -63,162 0.02% 31,300,018
2016-07-29 2016-07-27 12.382 2,590,973 -48,379 0.02% 32,082,106
2016-07-28 2016-07-26 12.233 2,639,352 -84,663 0.02% 32,288,346
2016-07-27 2016-07-25 12.040 2,724,015 -2,687 0.02% 32,797,042
2016-07-26 2016-07-22 12.010 2,726,702 +5,375 0.02% 32,748,233
2016-07-25 2016-07-21 12.099 2,721,327 +182,765 0.02% 32,926,680
2016-07-22 2016-07-20 11.698 2,538,562 +75,256 0.02% 29,695,250
2016-07-21 2016-07-19 11.727 2,463,306 +33,596 0.02% 28,888,251
2016-07-20 2016-07-18 12.040 2,429,710 +14,783 0.02% 29,253,621
2016-07-19 2016-07-15 12.070 2,414,927 -44,348 0.02% 29,147,514
2016-07-18 2016-07-14 12.055 2,459,275 +43,004 0.02% 29,646,182
2016-07-15 2016-07-13 11.861 2,416,271 -8,063 0.02% 28,660,293
2016-07-14 2016-07-12 11.846 2,424,334 +90,038 0.02% 28,719,851
2016-07-13 2016-07-11 11.727 2,334,296 +122,291 0.01% 27,375,295
2016-07-11 2016-07-07 12.085 2,212,005 -2,688 0.01% 26,731,221
2016-07-06 2016-07-04 12.070 2,214,693 -1,343 0.01% 26,730,744
2016-07-05 2016-06-30 11.936 2,216,036 -17,471 0.01% 26,450,132
2016-07-04 2016-06-29 11.638 2,233,507 +43,004 0.01% 25,993,857
2016-06-30 2016-06-28 11.564 2,190,503 +2,688 0.01% 25,330,370
2016-06-29 2016-06-27 11.802 2,187,815 +5,375 0.01% 25,820,250
2016-06-28 2016-06-24 11.742 2,182,440 +57,786 0.01% 25,626,894
2016-06-27 2016-06-23 12.219 2,124,654 -5,375 0.01% 25,960,200
2016-06-24 2016-06-22 12.219 2,130,029 -19,828 0.01% 26,025,875
2016-06-23 2016-06-21 12.159 2,149,857 -5,375 0.01% 26,140,163
2016-06-22 2016-06-20 12.070 2,155,232 -22,107 0.01% 26,013,066
2016-06-21 2016-06-17 11.787 2,177,339 +12,095 0.01% 25,664,210
2016-06-20 2016-06-16 11.608 2,165,244 -1,344 0.01% 25,134,955
2016-06-17 2016-06-15 11.980 2,166,588 +5,376 0.01% 25,956,664
2016-06-16 2016-06-14 12.189 2,161,212 +4,031 0.01% 26,342,557
2016-06-15 2016-06-13 12.278 2,157,181 +13,439 0.01% 26,486,050
2016-06-14 2016-06-10 12.814 2,143,742 -6,720 0.01% 27,469,600
2016-06-13 2016-06-08 12.963 2,150,462 -6,719 0.01% 27,875,752
2016-06-10 2016-06-07 12.933 2,157,181 -9,407 0.01% 27,898,639
2016-06-07 2016-06-03 12.725 2,166,588 +4,032 0.01% 27,568,879
2016-06-06 2016-06-02 12.725 2,162,556 -61,818 0.01% 27,517,574
2016-06-03 2016-06-01 12.844 2,224,374 +34,941 0.01% 28,569,015
2016-06-02 2016-05-31 12.486 2,189,433 +6,719 0.01% 27,338,223
2016-06-01 2016-05-30 12.546 2,182,714 +80,631 0.01% 27,384,264
2016-05-31 2016-05-27 12.293 2,102,083 +9,407 0.01% 25,840,836
2016-05-27 2016-05-25 12.486 2,092,676 -5,375 0.01% 26,130,073
2016-05-26 2016-05-24 12.219 2,098,051 +6,719 0.01% 25,635,150
2016-05-25 2016-05-23 12.561 2,091,332 +2,688 0.01% 26,268,912
2016-05-23 2016-05-19 12.442 2,088,644 -2,049 0.01% 25,986,474
2016-05-20 2016-05-18 12.680 2,090,693 +2,687 0.01% 26,509,804
2016-05-19 2016-05-17 12.963 2,088,006 +13,439 0.01% 27,066,155
2016-05-18 2016-05-16 13.554 2,074,567 -4,032 0.01% 28,117,760
2016-05-17 2016-05-13 13.523 2,078,599 +48,566 0.01% 28,109,099
2016-05-11 2016-05-09 13.416 2,030,033 +7,879 0.01% 27,235,932
2016-05-10 2016-05-06 13.371 2,022,154 +2,627 0.01% 27,037,839
2016-05-06 2016-05-04 13.812 2,019,527 +2,627 0.01% 27,894,604
2016-05-05 2016-05-03 13.812 2,016,900 +5,253 0.01% 27,858,318
2016-05-04 2016-04-29 13.950 2,011,647 +9,193 0.01% 28,061,475
2016-04-29 2016-04-27 14.285 2,002,454 -1,313 0.01% 28,604,122
2016-04-28 2016-04-26 14.254 2,003,767 -7,880 0.01% 28,561,848
2016-04-27 2016-04-25 14.147 2,011,647 +11,820 0.01% 28,459,727
2016-04-25 2016-04-21 14.543 1,999,827 -5,254 0.01% 29,084,328
2016-04-22 2016-04-20 14.391 2,005,081 +36,773 0.01% 28,855,392
2016-04-21 2016-04-19 14.833 1,968,308 +26,201 0.01% 29,195,456
2016-04-20 2016-04-18 15.122 1,942,107 +5,253 0.01% 29,368,762
2016-04-19 2016-04-15 15.229 1,936,854 -1,314 0.01% 29,495,796
2016-04-18 2016-04-14 15.290 1,938,168 -30,206 0.01% 29,633,870
2016-04-15 2016-04-13 15.198 1,968,374 +5,254 0.01% 29,915,854
2016-04-14 2016-04-12 15.000 1,963,120 +1,313 0.01% 29,447,357
2016-04-11 2016-04-07 15.016 1,961,807 +5,253 0.01% 29,457,537
2016-04-08 2016-04-06 15.153 1,956,554 +2,627 0.01% 29,646,823
2016-04-07 2016-04-05 15.137 1,953,927 -7,880 0.01% 29,577,261
2016-04-06 2016-04-01 15.320 1,961,807 -7,880 0.01% 30,055,053
2016-04-05 2016-03-31 15.594 1,969,687 -6,566 0.01% 30,715,700
2016-04-01 2016-03-30 15.290 1,976,253 -48,593 0.01% 30,216,176
2016-03-31 2016-03-29 15.183 2,024,846 -6,566 0.01% 30,743,294
2016-03-30 2016-03-24 15.229 2,031,412 -81,426 0.01% 30,935,793
2016-03-29 2016-03-23 15.259 2,112,838 -5,253 0.01% 32,240,158
2016-03-24 2016-03-22 15.107 2,118,091 -40,712 0.01% 31,997,756
2016-03-23 2016-03-21 15.137 2,158,803 -7,092 0.01% 32,678,540
2016-03-22 2016-03-18 15.351 2,165,895 -87,992 0.01% 33,247,667
2016-03-21 2016-03-17 15.198 2,253,887 -132,644 0.01% 34,255,154
2016-03-18 2016-03-16 13.934 2,386,531 -3,940 0.02% 33,254,576
2016-03-17 2016-03-15 14.056 2,390,471 +2,627 0.02% 33,600,708
2016-03-16 2016-03-14 14.224 2,387,844 -13,133 0.02% 33,963,784
2016-03-14 2016-03-10 13.782 2,400,977 -6,567 0.02% 33,090,233
2016-03-10 2016-03-08 13.843 2,407,544 +2,627 0.02% 33,327,394
2016-03-09 2016-03-07 13.919 2,404,917 -66,979 0.02% 33,474,148
2016-03-08 2016-03-04 13.858 2,471,896 -19,700 0.02% 34,255,856
2016-03-07 2016-03-03 13.767 2,491,596 -7,880 0.02% 34,301,199
2016-03-04 2016-03-02 13.797 2,499,476 +3,940 0.02% 34,485,808
2016-03-03 2016-03-01 13.477 2,495,536 -30,206 0.02% 33,633,367
2016-03-02 2016-02-29 13.493 2,525,742 +3,940 0.02% 34,078,930
2016-03-01 2016-02-26 13.797 2,521,802 -15,760 0.02% 34,793,845
2016-02-29 2016-02-25 13.340 2,537,562 +10,507 0.02% 33,851,975
2016-02-26 2016-02-24 13.584 2,527,055 +2,627 0.02% 34,327,549
2016-02-25 2016-02-23 13.767 2,524,428 -9,194 0.02% 34,753,189
2016-02-24 2016-02-22 13.736 2,533,622 -5,253 0.02% 34,802,593
2016-02-23 2016-02-19 13.325 2,538,875 -24,953 0.02% 33,830,827
2016-02-22 2016-02-18 13.234 2,563,828 -45,966 0.02% 33,929,066
2016-02-19 2016-02-17 12.868 2,609,794 -2,626 0.02% 33,583,517
2016-02-18 2016-02-16 12.823 2,612,420 +30,206 0.02% 33,497,958
2016-02-17 2016-02-15 12.716 2,582,214 -6,567 0.02% 32,835,373
2016-02-16 2016-02-12 12.274 2,588,781 +39,400 0.02% 31,775,588
2016-02-15 2016-02-11 12.640 2,549,381 +3,940 0.02% 32,223,750
2016-02-11 2016-02-04 13.036 2,545,441 -95,872 0.02% 33,181,808
2016-02-03 2016-02-01 12.960 2,641,313 -5,253 0.02% 34,230,455
2016-02-02 2016-01-29 13.021 2,646,566 -11,820 0.02% 34,459,747
2016-02-01 2016-01-28 12.777 2,658,386 +90,618 0.02% 33,965,909
2016-01-29 2016-01-27 12.625 2,567,768 -3,940 0.02% 32,417,055
2016-01-28 2016-01-26 12.442 2,571,708 -6,566 0.02% 31,996,830
2016-01-27 2016-01-25 12.655 2,578,274 -1,313 0.02% 32,628,216
2016-01-26 2016-01-22 12.411 2,579,587 -44,653 0.02% 32,016,292
2016-01-25 2016-01-21 12.183 2,624,240 +5,253 0.02% 31,971,041
2016-01-22 2016-01-20 12.366 2,618,987 +80,112 0.02% 32,385,650
2016-01-21 2016-01-19 13.188 2,538,875 -8,274 0.02% 33,482,853
2016-01-20 2016-01-18 12.731 2,547,149 -3,940 0.02% 32,428,277
2016-01-19 2016-01-15 12.960 2,551,089 -43,339 0.02% 33,061,185
2016-01-18 2016-01-14 13.158 2,594,428 +2,627 0.02% 34,136,470
2016-01-15 2016-01-13 13.188 2,591,801 -28,893 0.02% 34,180,844
2016-01-14 2016-01-12 12.701 2,620,694 +3,940 0.02% 33,284,774
2016-01-13 2016-01-11 13.066 2,616,754 +32,833 0.02% 34,191,128
2016-01-12 2016-01-08 13.477 2,583,921 -10,507 0.02% 34,824,569
2016-01-11 2016-01-07 13.021 2,594,428 -76,172 0.02% 33,780,882
2016-01-07 2016-01-05 13.858 2,670,600 +27,580 0.02% 37,009,522
2016-01-06 2016-01-04 14.056 2,643,020 -3,940 0.02% 37,150,562
2016-01-05 2015-12-31 14.391 2,646,960 +5,253 0.02% 38,092,759
2016-01-04 2015-12-29 14.528 2,641,707 -2,627 0.02% 38,379,231
2015-12-30 2015-12-28 14.483 2,644,334 -21,012 0.02% 38,296,587
2015-12-29 2015-12-24 14.574 2,665,346 -3,940 0.02% 38,844,432
2015-12-28 2015-12-22 14.452 2,669,286 +5,253 0.02% 38,576,655
2015-12-23 2015-12-21 14.467 2,664,033 -30,141 0.02% 38,541,308
2015-12-22 2015-12-18 14.620 2,694,174 +5,254 0.02% 39,387,654
2015-12-21 2015-12-17 14.620 2,688,920 -60,413 0.02% 39,310,843
2015-12-18 2015-12-16 14.483 2,749,333 -17,073 0.02% 39,817,236
2015-12-17 2015-12-15 14.254 2,766,406 +19,700 0.02% 39,432,563
2015-12-16 2015-12-14 13.950 2,746,706 -7,062 0.02% 38,315,182
2015-12-15 2015-12-11 13.904 2,753,768 -2,626 0.02% 38,287,884
2015-12-14 2015-12-10 13.828 2,756,394 +7,880 0.02% 38,114,514
2015-12-11 2015-12-09 13.950 2,748,514 +19,699 0.02% 38,340,403
2015-12-10 2015-12-08 14.102 2,728,815 -3,940 0.02% 38,481,175
2015-12-09 2015-12-07 14.208 2,732,755 -19,699 0.02% 38,828,050
2015-12-08 2015-12-04 14.345 2,752,454 +19,699 0.02% 39,485,188
2015-12-07 2015-12-03 14.483 2,732,755 +45,966 0.02% 39,577,145
2015-12-04 2015-12-02 14.726 2,686,789 +3,940 0.02% 39,566,103
2015-12-03 2015-12-01 14.741 2,682,849 -1,313 0.02% 39,548,938
2015-12-02 2015-11-30 14.620 2,684,162 +13,133 0.02% 39,241,283
2015-12-01 2015-11-27 14.726 2,671,029 +61,725 0.02% 39,334,019
2015-11-30 2015-11-26 14.894 2,609,304 -2,626 0.02% 38,862,146
2015-11-27 2015-11-25 14.909 2,611,930 +53,845 0.02% 38,941,033
2015-11-26 2015-11-24 15.137 2,558,085 -27,579 0.02% 38,722,608
2015-11-25 2015-11-23 15.137 2,585,664 -24,156 0.02% 39,140,081
2015-11-24 2015-11-20 15.320 2,609,820 -28,893 0.02% 39,982,669
2015-11-23 2015-11-19 15.107 2,638,713 -17,007 0.02% 39,862,733
2015-11-20 2015-11-18 14.741 2,655,720 +7,880 0.02% 39,149,019
2015-11-19 2015-11-17 15.168 2,647,840 -24,953 0.02% 40,161,906
2015-11-18 2015-11-16 15.046 2,672,793 +3,940 0.02% 40,214,763
2015-11-17 2015-11-13 15.213 2,668,853 -24,953 0.02% 40,602,557
2015-11-16 2015-11-12 15.503 2,693,806 -111,631 0.02% 41,761,620
2015-11-13 2015-11-11 14.833 2,805,437 +13,133 0.02% 41,612,396
2015-11-12 2015-11-10 14.878 2,792,304 +10,506 0.02% 41,545,167
2015-11-11 2015-11-09 15.092 2,781,798 -10,506 0.02% 41,981,938
2015-11-09 2015-11-05 15.411 2,792,304 -73,545 0.02% 43,033,479
2015-11-06 2015-11-04 14.543 2,865,849 -28,893 0.02% 41,679,252
2015-11-05 2015-11-03 14.391 2,894,742 +28,893 0.02% 41,658,623
2015-11-04 2015-11-02 14.315 2,865,849 +15,759 0.02% 41,024,604
2015-11-03 2015-10-30 14.574 2,850,090 +40,713 0.02% 41,536,869
2015-11-02 2015-10-29 14.452 2,809,377 +69,605 0.02% 40,601,257
2015-10-30 2015-10-28 14.589 2,739,772 +66,979 0.02% 39,970,831
2015-10-29 2015-10-27 14.772 2,672,793 +78,799 0.02% 39,482,105
2015-10-28 2015-10-26 14.909 2,593,994 +21,013 0.02% 38,673,627
2015-10-27 2015-10-23 14.985 2,572,981 +110,317 0.02% 38,556,262
2015-10-26 2015-10-22 15.168 2,462,664 +145,778 0.02% 37,353,194
2015-10-23 2015-10-20 15.625 2,316,886 +80,112 0.01% 36,200,558
2015-10-22 2015-10-19 16.112 2,236,774 +85,365 0.01% 36,038,858
2015-10-20 2015-10-16 16.082 2,151,409 +13,133 0.01% 34,597,932
2015-10-19 2015-10-15 16.051 2,138,276 +63,038 0.01% 34,321,607
2015-10-16 2015-10-14 16.508 2,075,238 -36,772 0.01% 34,257,876
2015-10-15 2015-10-13 16.386 2,112,010 +60,412 0.01% 34,607,600
2015-10-14 2015-10-12 15.777 2,051,598 -120,824 0.01% 32,367,955
2015-10-13 2015-10-09 14.955 2,172,422 +34,146 0.01% 32,487,697
2015-10-12 2015-10-08 14.559 2,138,276 +110,318 0.01% 31,130,414
2015-10-09 2015-10-07 15.000 2,027,958 +61,725 0.01% 30,419,945
2015-10-08 2015-10-06 14.741 1,966,233 +34,146 0.01% 28,985,018
2015-10-07 2015-10-05 15.213 1,932,087 -3,940 0.01% 29,393,778
2015-10-06 2015-10-02 15.259 1,936,027 +6,567 0.01% 29,542,169
2015-10-05 2015-09-30 14.939 1,929,460 -1,314 0.01% 28,824,915
2015-10-02 2015-09-29 14.543 1,930,774 -82,738 0.01% 28,080,062
2015-09-29 2015-09-24 14.939 2,013,512 -1,313 0.01% 30,080,598
2015-09-25 2015-09-23 14.970 2,014,825 +51,219 0.01% 30,161,580
2015-09-24 2015-09-22 15.594 1,963,606 -198,310 0.01% 30,620,872
2015-09-23 2015-09-21 15.320 2,161,916 +42,026 0.01% 33,120,741
2015-09-22 2015-09-18 15.533 2,119,890 +14,446 0.01% 32,928,863
2015-09-21 2015-09-17 15.503 2,105,444 +14,447 0.01% 32,640,343
2015-09-18 2015-09-16 15.807 2,090,997 +189,116 0.01% 33,053,238
2015-09-17 2015-09-15 15.503 1,901,881 +10,507 0.01% 29,484,540
2015-09-16 2015-09-14 15.868 1,891,374 -2,627 0.01% 30,012,929
2015-09-14 2015-09-10 15.655 1,894,001 -13,133 0.01% 29,650,810
2015-09-11 2015-09-09 15.868 1,907,134 -15,760 0.01% 30,263,013
2015-09-09 2015-09-07 14.894 1,922,894 +1,314 0.01% 28,638,973
2015-09-08 2015-09-04 15.016 1,921,580 +6,566 0.01% 28,853,508
2015-09-07 2015-09-02 15.153 1,915,014 +1,313 0.01% 29,017,385
2015-09-02 2015-08-31 15.503 1,913,701 +31,520 0.01% 29,667,784
2015-09-01 2015-08-28 15.746 1,882,181 -19,700 0.01% 29,637,746
2015-08-31 2015-08-27 15.777 1,901,881 +42,026 0.01% 30,005,878
2015-08-28 2015-08-26 15.198 1,859,855 +36,773 0.01% 28,266,554
2015-08-27 2015-08-25 15.807 1,823,082 +40,712 0.01% 28,818,197
2015-08-26 2015-08-24 16.142 1,782,370 -63,039 0.01% 28,771,796
2015-08-25 2015-08-21 16.477 1,845,409 -36,772 0.01% 30,407,670
2015-08-24 2015-08-20 15.960 1,882,181 +38,086 0.01% 30,039,030
2015-08-21 2015-08-19 15.716 1,844,095 -5,253 0.01% 28,981,858
2015-08-20 2015-08-18 15.929 1,849,348 -1,314 0.01% 29,458,699
2015-08-19 2015-08-17 15.838 1,850,662 +6,567 0.01% 29,310,531
2015-08-18 2015-08-14 15.868 1,844,095 +9,193 0.01% 29,262,690
2015-08-17 2015-08-13 15.868 1,834,902 +28,893 0.01% 29,116,813
2015-08-14 2015-08-12 16.295 1,806,009 +23,639 0.01% 29,428,419
2015-08-13 2015-08-11 16.934 1,782,370 -43,339 0.01% 30,183,243
2015-08-12 2015-08-10 16.782 1,825,709 +17,073 0.01% 30,639,127
2015-08-11 2015-08-07 16.264 1,808,636 +11,820 0.01% 29,416,139
2015-08-10 2015-08-06 16.112 1,796,816 +6,566 0.01% 28,950,263
2015-08-07 2015-08-05 16.234 1,790,250 +32,833 0.01% 29,062,578
2015-08-06 2015-08-04 16.203 1,757,417 +3,940 0.01% 28,476,046
2015-08-05 2015-08-03 16.356 1,753,477 -11,820 0.01% 28,679,237
2015-08-04 2015-07-31 16.660 1,765,297 -7,880 0.01% 29,410,225
2015-07-31 2015-07-29 16.234 1,773,177 +15,760 0.01% 28,785,418
2015-07-30 2015-07-28 16.082 1,757,417 +30,206 0.01% 28,261,941
2015-07-29 2015-07-27 16.082 1,727,211 +17,073 0.01% 27,776,182
2015-07-28 2015-07-24 17.087 1,710,138 +2,627 0.01% 29,220,474
2015-07-27 2015-07-23 17.269 1,707,511 +13,133 0.01% 29,487,626
2015-07-24 2015-07-22 17.452 1,694,378 -1,313 0.01% 29,570,466
2015-07-23 2015-07-21 17.604 1,695,691 -19,700 0.01% 29,851,612
2015-07-22 2015-07-20 16.630 1,715,391 +24,953 0.01% 28,526,534
2015-07-20 2015-07-16 16.477 1,690,438 +19,699 0.01% 27,854,140
2015-07-17 2015-07-15 16.782 1,670,739 +14,447 0.01% 28,038,414
2015-07-16 2015-07-14 17.087 1,656,292 -5,253 0.01% 28,300,428
2015-07-15 2015-07-13 17.452 1,661,545 +1,313 0.01% 28,997,461
2015-07-14 2015-07-10 17.087 1,660,232 -5,253 0.01% 28,367,749
2015-07-13 2015-07-09 16.447 1,665,485 -21,013 0.01% 27,392,251
2015-07-10 2015-07-08 15.229 1,686,498 +68,292 0.01% 25,683,196
2015-07-09 2015-07-07 16.721 1,618,206 +5,253 0.01% 27,058,230
2015-07-08 2015-07-06 17.208 1,612,953 +10,507 0.01% 27,756,417
2015-07-07 2015-07-03 18.214 1,602,446 +30,206 0.01% 29,186,218
2015-07-06 2015-07-02 18.457 1,572,240 +1,313 0.01% 29,019,151
2015-07-03 2015-06-30 18.579 1,570,927 -13,133 0.01% 29,186,302
2015-07-02 2015-06-29 18.122 1,584,060 +27,579 0.01% 28,706,605
2015-06-30 2015-06-26 18.366 1,556,481 +22,327 0.01% 28,586,065
2015-06-29 2015-06-25 19.310 1,534,154 -2,627 0.01% 29,624,529
2015-06-26 2015-06-24 19.127 1,536,781 +9,193 0.01% 29,394,418
2015-06-25 2015-06-23 18.914 1,527,588 -27,579 0.01% 28,892,896
2015-06-24 2015-06-22 18.518 1,555,167 +9,193 0.01% 28,798,764
2015-06-23 2015-06-19 18.305 1,545,974 +17,073 0.01% 28,298,922
2015-06-22 2015-06-18 18.396 1,528,901 +34,146 0.01% 28,126,102
2015-06-19 2015-06-17 19.158 1,494,755 +1,313 0.01% 28,636,102
2015-06-18 2015-06-16 19.066 1,493,442 +13,133 0.01% 28,474,489
2015-06-16 2015-06-12 19.675 1,480,309 +3,940 0.01% 29,125,818
2015-06-12 2015-06-10 19.432 1,476,369 +9,193 0.01% 28,688,566
2015-06-11 2015-06-09 19.675 1,467,176 +56,473 0.01% 28,867,420
2015-06-10 2015-06-08 20.346 1,410,703 -24,953 0.01% 28,701,546
2015-06-08 2015-06-04 20.041 1,435,656 +3,940 0.01% 28,771,965
2015-06-04 2015-06-02 20.193 1,431,716 +2,626 0.01% 28,911,035
2015-06-03 2015-06-01 20.132 1,429,090 +19,700 0.01% 28,770,955
2015-06-02 2015-05-29 19.919 1,409,390 +22,326 0.01% 28,073,863
2015-06-01 2015-05-28 20.498 1,387,064 -44,652 0.01% 28,431,829
2015-05-29 2015-05-27 21.168 1,431,716 -10,507 0.01% 30,306,440
2015-05-28 2015-05-26 21.107 1,442,223 -10,506 0.01% 30,440,998
2015-05-27 2015-05-22 20.772 1,452,729 -31,520 0.01% 30,176,038
2015-05-26 2015-05-21 20.620 1,484,249 +23,640 0.01% 30,604,738
2015-05-21 2015-05-19 21.290 1,460,609 +6,566 0.01% 31,095,990
2015-05-20 2015-05-18 21.016 1,454,043 +18,387 0.01% 30,557,624
2015-05-19 2015-05-15 21.503 1,435,656 -204,876 0.01% 30,870,832
2015-05-18 2015-05-14 21.077 1,640,532 -28,893 0.01% 34,576,740
2015-05-15 2015-05-13 21.259 1,669,425 +1,313 0.01% 35,490,782
2015-05-14 2015-05-12 21.957 1,668,112 -28,893 0.01% 36,626,643
2015-05-13 2015-05-11 22.577 1,697,005 +23,932 0.01% 38,313,617
2015-05-12 2015-05-08 22.143 1,673,073 -3,869 0.01% 37,046,890
2015-05-11 2015-05-07 21.430 1,676,942 +47,722 0.01% 35,936,414
2015-05-08 2015-05-06 22.081 1,629,220 +7,739 0.01% 35,974,799
2015-05-07 2015-05-05 22.887 1,621,481 -10,318 0.01% 37,111,361
2015-05-06 2015-05-04 23.197 1,631,799 -1,290 0.01% 37,853,576
2015-05-05 2015-04-30 22.577 1,633,089 +101,894 0.01% 36,870,573
2015-05-04 2015-04-29 23.973 1,531,195 +15,477 0.01% 36,706,979
2015-04-30 2015-04-28 23.849 1,515,718 +116,082 0.01% 36,147,927
2015-04-29 2015-04-27 23.601 1,399,636 -136,719 0.01% 33,032,269
2015-04-28 2015-04-24 22.949 1,536,355 -191,672 0.01% 35,258,347
2015-04-27 2015-04-23 22.453 1,728,027 +42,563 0.01% 38,799,644
2015-04-24 2015-04-22 22.422 1,685,464 +23,216 0.01% 37,791,700
2015-04-23 2015-04-21 22.484 1,662,248 +599,756 0.01% 37,374,249
2015-04-22 2015-04-20 21.709 1,062,492 -50,302 0.01% 23,065,473
2015-04-21 2015-04-17 21.213 1,112,794 -10,319 0.01% 23,605,300
2015-04-20 2015-04-16 21.337 1,123,113 +50,302 0.01% 23,963,516
2015-04-17 2015-04-15 21.337 1,072,811 +7,739 0.01% 22,890,238
2015-04-16 2015-04-14 21.027 1,065,072 -19,347 0.01% 22,394,806
2015-04-15 2015-04-13 21.368 1,084,419 +15,478 0.01% 23,171,545
2015-04-14 2015-04-10 21.182 1,068,941 -15,478 0.01% 22,641,912
2015-04-13 2015-04-09 21.616 1,084,419 -72,228 0.01% 23,440,590
2015-04-10 2015-04-08 21.027 1,156,647 -59,331 0.01% 24,320,314
2015-04-09 2015-04-02 20.003 1,215,978 -51,592 0.01% 24,323,389
2015-04-08 2015-04-01 19.321 1,267,570 -50,302 0.01% 24,490,556
2015-04-02 2015-03-31 18.297 1,317,872 -153,486 0.01% 24,113,702
2015-04-01 2015-03-30 17.987 1,471,358 +18,057 0.01% 26,465,798
2015-03-31 2015-03-27 17.863 1,453,301 +11,609 0.01% 25,960,718
2015-03-30 2015-03-26 17.894 1,441,692 +9,028 0.01% 25,798,054
2015-03-27 2015-03-25 18.111 1,432,664 +2,580 0.01% 25,947,519
2015-03-26 2015-03-24 18.018 1,430,084 -3,870 0.01% 25,767,740
2015-03-25 2015-03-23 18.049 1,433,954 +29,666 0.01% 25,881,942
2015-03-24 2015-03-20 18.266 1,404,288 +162,514 0.01% 25,651,344
2015-03-23 2015-03-19 18.515 1,241,774 -73,518 0.01% 22,990,877
2015-03-20 2015-03-18 18.359 1,315,292 +19,347 0.01% 24,148,076
2015-03-19 2015-03-17 18.266 1,295,945 +37,404 0.01% 23,672,303
2015-03-18 2015-03-16 18.235 1,258,541 -7,739 0.01% 22,950,035
2015-03-17 2015-03-13 18.080 1,266,280 +6,449 0.01% 22,894,805
2015-03-16 2015-03-12 18.049 1,259,831 +18,057 0.01% 22,739,134
2015-03-13 2015-03-11 18.266 1,241,774 +68,359 0.01% 22,682,792
2015-03-12 2015-03-10 18.204 1,173,415 -7,738 0.01% 21,361,335
2015-03-11 2015-03-09 18.825 1,181,153 +18,057 0.01% 22,234,814
2015-03-10 2015-03-06 18.856 1,163,096 +21,926 0.01% 21,930,968
2015-03-09 2015-03-05 19.445 1,141,170 -67,069 0.01% 22,189,961
2015-03-06 2015-03-04 18.918 1,208,239 +23,216 0.01% 22,857,111
2015-03-05 2015-03-03 19.197 1,185,023 +30,955 0.01% 22,748,674
2015-03-04 2015-03-02 19.631 1,154,068 +95,445 0.01% 22,655,506
2015-03-03 2015-02-27 20.251 1,058,623 -19,347 0.01% 21,438,439
2015-03-02 2015-02-26 19.910 1,077,970 +27,086 0.01% 21,462,502
2015-02-27 2015-02-25 19.848 1,050,884 -29,665 0.01% 20,858,036
2015-02-26 2015-02-24 20.220 1,080,549 +19,347 0.01% 21,848,957
2015-02-23 2015-02-16 20.499 1,061,202 -7,739 0.01% 21,753,952
2015-02-17 2015-02-13 20.313 1,068,941 -68,359 0.01% 21,713,693
2015-02-16 2015-02-12 20.096 1,137,300 -3,870 0.01% 22,855,393
2015-02-13 2015-02-11 19.290 1,141,170 +16,768 0.01% 22,013,008
2015-02-11 2015-02-09 20.003 1,124,402 -7,739 0.01% 22,491,581
2015-02-10 2015-02-06 19.817 1,132,141 -19,347 0.01% 22,435,721
2015-02-09 2015-02-05 19.972 1,151,488 -90,286 0.01% 22,997,675
2015-02-06 2015-02-04 19.321 1,241,774 -59,331 0.01% 23,992,155
2015-02-05 2015-02-03 18.515 1,301,105 -2,579 0.01% 24,089,364
2015-02-04 2015-02-02 18.204 1,303,684 -7,739 0.01% 23,732,806
2015-02-03 2015-01-30 18.173 1,311,423 -38,694 0.01% 23,833,019
2015-02-02 2015-01-29 18.204 1,350,117 -3,869 0.01% 24,578,092
2015-01-30 2015-01-28 18.608 1,353,986 -24,506 0.01% 25,194,403
2015-01-29 2015-01-27 18.639 1,378,492 -76,098 0.01% 25,693,151
2015-01-28 2015-01-26 18.577 1,454,590 -54,172 0.01% 27,021,290
2015-01-27 2015-01-23 18.670 1,508,762 -5,159 0.01% 28,167,991
2015-01-26 2015-01-22 18.763 1,513,921 +12,898 0.01% 28,405,160
2015-01-23 2015-01-21 18.639 1,501,023 -103,184 0.01% 27,976,957
2015-01-22 2015-01-20 18.266 1,604,207 -90,286 0.01% 29,303,153
2015-01-21 2015-01-19 18.049 1,694,493 -20,636 0.01% 30,584,502
2015-01-20 2015-01-16 17.894 1,715,129 +2,579 0.01% 30,691,015
2015-01-19 2015-01-15 18.049 1,712,550 +6,449 0.01% 30,910,419
2015-01-16 2015-01-14 18.018 1,706,101 +54,172 0.01% 30,741,108
2015-01-15 2015-01-13 17.801 1,651,929 -150,907 0.01% 29,406,404
2015-01-14 2015-01-12 17.212 1,802,836 +52,882 0.01% 31,030,434
2015-01-13 2015-01-09 17.367 1,749,954 -109,633 0.01% 30,391,582
2015-01-12 2015-01-08 16.499 1,859,587 +16,768 0.01% 30,680,807
2015-01-09 2015-01-07 16.499 1,842,819 +1,290 0.01% 30,404,157
2015-01-08 2015-01-06 16.375 1,841,529 -1,290 0.01% 30,154,431
2015-01-07 2015-01-05 16.282 1,842,819 +2,579 0.01% 30,004,102
2015-01-06 2015-01-02 16.468 1,840,240 -19,347 0.01% 30,304,536
2015-01-05 2014-12-31 16.127 1,859,587 +15,478 0.01% 29,988,759
2015-01-02 2014-12-29 16.530 1,844,109 -2,580 0.01% 30,482,631
2014-12-30 2014-12-24 16.189 1,846,689 -398,547 0.01% 29,895,300
2014-12-29 2014-12-22 16.220 2,245,236 -49,012 0.01% 36,416,847
2014-12-23 2014-12-19 16.282 2,294,248 -18,057 0.01% 37,354,103
2014-12-22 2014-12-18 16.034 2,312,305 -11,609 0.01% 37,074,415
2014-12-19 2014-12-17 15.909 2,323,914 +24,507 0.02% 36,972,266
2014-12-18 2014-12-16 15.661 2,299,407 +125,110 0.01% 36,011,887
2014-12-17 2014-12-15 15.816 2,174,297 +73,518 0.01% 34,389,645
2014-12-16 2014-12-12 16.468 2,100,779 +42,564 0.01% 34,595,016
2014-12-15 2014-12-11 16.499 2,058,215 +9,028 0.01% 33,957,915
2014-12-12 2014-12-10 16.530 2,049,187 +15,478 0.01% 33,872,516
2014-12-11 2014-12-09 16.499 2,033,709 -20,637 0.01% 33,553,598
2014-12-10 2014-12-08 17.088 2,054,346 +248,931 0.01% 35,104,585
2014-12-09 2014-12-05 17.305 1,805,415 +122,531 0.01% 31,242,796
2014-12-08 2014-12-04 17.863 1,682,884 -14,188 0.01% 30,061,823
2014-12-05 2014-12-03 17.367 1,697,072 +36,114 0.01% 29,473,177
2014-12-04 2014-12-02 17.770 1,660,958 +2,580 0.01% 29,515,621
2014-12-03 2014-12-01 17.553 1,658,378 +39,983 0.01% 29,109,759
2014-12-02 2014-11-28 18.297 1,618,395 +7,739 0.01% 29,612,508
2014-12-01 2014-11-27 18.111 1,610,656 +33,535 0.01% 29,171,200
2014-11-28 2014-11-26 18.266 1,577,121 -60,621 0.01% 28,808,388
2014-11-27 2014-11-25 18.328 1,637,742 +2,580 0.01% 30,017,300
2014-11-26 2014-11-24 18.018 1,635,162 +58,041 0.01% 29,462,905
2014-11-25 2014-11-21 17.646 1,577,121 -14,188 0.01% 27,830,175
2014-11-24 2014-11-20 17.522 1,591,309 -3,869 0.01% 27,883,136
2014-11-21 2014-11-19 17.398 1,595,178 -94,155 0.01% 27,753,047
2014-11-20 2014-11-18 17.212 1,689,333 +6,449 0.01% 29,076,819
2014-11-19 2014-11-17 17.460 1,682,884 -2,580 0.01% 29,383,345
2014-11-18 2014-11-14 17.522 1,685,464 +3,869 0.01% 29,532,933
2014-11-17 2014-11-13 17.522 1,681,595 -42,563 0.01% 29,465,140
2014-11-14 2014-11-12 17.491 1,724,158 -14,188 0.01% 30,157,464
2014-11-13 2014-11-11 17.305 1,738,346 +100,604 0.01% 30,082,164
2014-11-12 2014-11-10 17.801 1,637,742 -2,579 0.01% 29,153,858
2014-11-11 2014-11-07 17.646 1,640,321 +5,159 0.01% 28,945,414
2014-11-10 2014-11-06 17.770 1,635,162 -3,869 0.01% 29,057,220
2014-11-07 2014-11-05 17.553 1,639,031 +5,159 0.01% 28,770,158
2014-11-06 2014-11-04 17.801 1,633,872 +1,290 0.01% 29,084,967
2014-11-05 2014-11-03 17.770 1,632,582 +6,449 0.01% 29,011,373
2014-11-04 2014-10-31 18.080 1,626,133 -14,188 0.01% 29,401,079
2014-11-03 2014-10-30 17.801 1,640,321 -11,608 0.01% 29,199,767
2014-10-31 2014-10-29 17.863 1,651,929 -131,560 0.01% 29,508,865
2014-10-30 2014-10-28 17.646 1,783,489 -36,114 0.01% 31,471,783
2014-10-29 2014-10-27 17.305 1,819,603 -15,478 0.01% 31,488,320
2014-10-28 2014-10-24 17.150 1,835,081 -3,869 0.01% 31,471,614
2014-10-27 2014-10-23 16.933 1,838,950 +85,127 0.01% 31,138,753
2014-10-24 2014-10-22 17.553 1,753,823 +238,612 0.01% 30,785,119
2014-10-23 2014-10-21 17.553 1,515,211 -83,837 0.01% 26,596,727
2014-10-22 2014-10-20 17.677 1,599,048 -1,289 0.01% 28,266,693
2014-10-21 2014-10-17 17.708 1,600,337 -9,029 0.01% 28,339,110
2014-10-20 2014-10-16 17.584 1,609,366 -27,086 0.01% 28,299,355
2014-10-17 2014-10-15 17.956 1,636,452 +5,159 0.01% 29,384,648
2014-10-16 2014-10-14 17.770 1,631,293 +3,870 0.01% 28,988,467
2014-10-15 2014-10-13 17.832 1,627,423 +21,926 0.01% 29,020,637
2014-10-14 2014-10-10 17.801 1,605,497 -20,636 0.01% 28,579,856
2014-10-13 2014-10-09 18.142 1,626,133 +3,869 0.01% 29,501,940
2014-10-10 2014-10-08 17.677 1,622,264 +3,869 0.01% 28,677,087
2014-10-09 2014-10-07 17.801 1,618,395 +27,086 0.01% 28,809,457
2014-10-08 2014-10-06 17.832 1,591,309 +16,767 0.01% 28,376,643
2014-10-07 2014-10-03 17.925 1,574,542 +68,360 0.01% 28,224,141
2014-10-06 2014-09-30 17.987 1,506,182 +36,114 0.01% 27,092,189
2014-10-03 2014-09-29 18.515 1,470,068 +23,216 0.01% 27,217,636
2014-09-30 2014-09-26 18.856 1,446,852 +9,029 0.01% 27,281,380
2014-09-29 2014-09-25 18.949 1,437,823 -37,404 0.01% 27,244,904
2014-09-26 2014-09-24 19.197 1,475,227 -1,290 0.01% 28,319,668
2014-09-25 2014-09-23 19.135 1,476,517 +3,869 0.01% 28,252,850
2014-09-24 2014-09-22 19.011 1,472,648 +28,376 0.01% 27,996,135
2014-09-23 2014-09-19 19.600 1,444,272 +41,273 0.01% 28,307,709
2014-09-22 2014-09-18 19.972 1,402,999 +1,290 0.01% 28,020,887
2014-09-19 2014-09-17 20.313 1,401,709 +5,159 0.01% 28,473,301
2014-09-18 2014-09-16 20.282 1,396,550 +25,796 0.01% 28,325,194
2014-09-16 2014-09-12 21.523 1,370,754 -9,028 0.01% 29,502,420
2014-09-15 2014-09-11 21.182 1,379,782 -64,490 0.01% 29,226,030
2014-09-12 2014-09-10 20.840 1,444,272 +59,331 0.01% 30,099,336
2014-09-11 2014-09-08 21.554 1,384,941 -10,319 0.01% 29,850,714
2014-09-10 2014-09-05 21.585 1,395,260 -64,490 0.01% 30,116,398
2014-09-08 2014-09-04 21.554 1,459,750 +27,086 0.01% 31,463,131
2014-09-05 2014-09-03 21.368 1,432,664 +94,155 0.01% 30,612,741
2014-09-04 2014-09-02 21.926 1,338,509 -25,796 0.01% 29,348,057
2014-09-03 2014-09-01 21.058 1,364,305 -5,159 0.01% 28,728,959
2014-09-02 2014-08-29 21.430 1,369,464 -46,433 0.01% 29,347,244
2014-09-01 2014-08-28 20.685 1,415,897 -11,608 0.01% 29,288,434
2014-08-29 2014-08-27 20.375 1,427,505 -5,159 0.01% 29,085,843
2014-08-28 2014-08-26 20.344 1,432,664 -33,535 0.01% 29,146,529
2014-08-26 2014-08-22 20.623 1,466,199 -1,289 0.01% 30,238,011
2014-08-25 2014-08-21 20.654 1,467,488 -20,637 0.01% 30,310,105
2014-08-22 2014-08-20 20.499 1,488,125 +4,385 0.01% 30,505,597
2014-08-21 2014-08-19 20.809 1,483,740 -10,318 0.01% 30,875,854
2014-08-20 2014-08-18 20.778 1,494,058 -27,086 0.01% 31,044,231
2014-08-19 2014-08-15 20.034 1,521,144 +14,188 0.01% 30,474,844
2014-08-18 2014-08-14 20.220 1,506,956 +10,318 0.01% 30,471,008
2014-08-15 2014-08-13 20.189 1,496,638 -23,216 0.01% 30,215,961
2014-08-14 2014-08-12 19.817 1,519,854 +2,579 0.01% 30,119,058
2014-08-13 2014-08-11 19.786 1,517,275 +2,580 0.01% 30,020,895
2014-08-12 2014-08-08 19.507 1,514,695 +55,461 0.01% 29,547,075
2014-08-11 2014-08-07 19.848 1,459,234 +43,853 0.01% 28,963,001
2014-08-08 2014-08-06 20.158 1,415,381 +43,854 0.01% 28,531,550
2014-08-07 2014-08-05 21.275 1,371,527 +19,346 0.01% 29,178,780
2014-08-06 2014-08-04 21.027 1,352,181 -3,869 0.01% 28,431,723
2014-08-05 2014-08-01 20.685 1,356,050 -43,853 0.01% 28,050,473
2014-08-04 2014-07-31 21.089 1,399,903 -5,159 0.01% 29,521,982
2014-08-01 2014-07-30 21.027 1,405,062 -12,898 0.01% 29,543,628
2014-07-31 2014-07-29 21.120 1,417,960 -51,592 0.01% 29,946,753
2014-07-30 2014-07-28 20.561 1,469,552 +7,739 0.01% 30,216,012
2014-07-29 2014-07-25 20.096 1,461,813 +1,290 0.01% 29,376,867
2014-07-25 2014-07-23 19.724 1,460,523 -1,290 0.01% 28,807,407
2014-07-24 2014-07-22 19.817 1,461,813 -9,029 0.01% 28,968,855
2014-07-23 2014-07-21 19.600 1,470,842 -1,290 0.01% 28,828,480
2014-07-22 2014-07-18 19.848 1,472,132 -1,289 0.01% 29,219,002
2014-07-21 2014-07-17 20.158 1,473,421 -2,580 0.01% 29,701,533
2014-07-18 2014-07-16 20.003 1,476,001 +6,449 0.01% 29,524,668
2014-07-17 2014-07-15 20.158 1,469,552 +3,869 0.01% 29,623,541
2014-07-16 2014-07-14 19.941 1,465,683 -63,200 0.01% 29,227,366
2014-07-15 2014-07-11 19.042 1,528,883 -58,041 0.01% 29,112,619
2014-07-11 2014-07-09 19.011 1,586,924 -2,579 0.01% 30,168,607
2014-07-10 2014-07-08 19.073 1,589,503 +5,159 0.01% 30,316,225
2014-07-09 2014-07-07 18.701 1,584,344 +3,869 0.01% 29,628,212
2014-07-08 2014-07-04 18.608 1,580,475 +2,580 0.01% 29,408,815
2014-07-07 2014-07-03 18.980 1,577,895 +3,869 0.01% 29,948,024
2014-07-04 2014-07-02 18.980 1,574,026 -20,636 0.01% 29,874,591
2014-07-03 2014-06-30 18.577 1,594,662 +21,926 0.01% 29,623,347
2014-07-02 2014-06-27 18.422 1,572,736 -126,400 0.01% 28,972,163
2014-06-30 2014-06-26 18.515 1,699,136 +41,274 0.01% 31,458,725
2014-06-27 2014-06-25 18.018 1,657,862 -6,449 0.01% 29,871,922
2014-06-26 2014-06-24 18.142 1,664,311 +2,579 0.01% 30,194,581
2014-06-25 2014-06-23 18.173 1,661,732 -18,057 0.01% 30,199,326
2014-06-24 2014-06-20 18.515 1,679,789 +3,869 0.01% 31,100,525
2014-06-23 2014-06-19 18.732 1,675,920 -24,506 0.01% 31,392,715
2014-06-17 2014-06-13 18.546 1,700,426 +36,115 0.01% 31,535,344
2014-06-16 2014-06-12 18.297 1,664,311 +9,028 0.01% 30,452,654
2014-06-13 2014-06-11 18.204 1,655,283 -1,290 0.01% 30,133,460
2014-06-12 2014-06-10 18.204 1,656,573 +5,160 0.01% 30,156,944
2014-06-11 2014-06-09 17.832 1,651,413 -3,870 0.01% 29,448,433
2014-06-10 2014-06-06 17.584 1,655,283 -1,290 0.01% 29,106,767
2014-06-09 2014-06-05 17.584 1,656,573 +3,870 0.01% 29,129,450
2014-06-06 2014-06-04 17.894 1,652,703 +6,449 0.01% 29,573,946
2014-06-05 2014-06-03 18.111 1,646,254 +5,159 0.01% 29,815,929
2014-06-04 2014-05-30 17.987 1,641,095 -79,967 0.01% 29,518,913
2014-06-03 2014-05-29 17.553 1,721,062 -197,339 0.01% 30,210,061
2014-05-30 2014-05-28 17.987 1,918,401 +36,114 0.01% 34,506,907
2014-05-29 2014-05-27 17.925 1,882,287 -11,608 0.01% 33,740,564
2014-05-28 2014-05-26 17.739 1,893,895 +3,869 0.01% 33,596,232
2014-05-27 2014-05-23 17.925 1,890,026 -25,796 0.01% 33,879,287
2014-05-26 2014-05-22 18.111 1,915,822 +88,996 0.01% 34,698,177
2014-05-23 2014-05-21 17.956 1,826,826 +37,404 0.01% 32,803,063
2014-05-22 2014-05-20 17.677 1,789,422 -54,171 0.01% 31,631,973
2014-05-21 2014-05-19 18.235 1,843,593 -46,433 0.01% 33,618,709
2014-05-20 2014-05-16 18.608 1,890,026 +10,319 0.01% 35,168,811
2014-05-19 2014-05-15 18.608 1,879,707 -12,898 0.01% 34,976,799
2014-05-15 2014-05-13 19.042 1,892,605 -10,319 0.01% 36,038,525
2014-05-14 2014-05-12 19.228 1,902,924 -6,449 0.01% 36,589,105
2014-05-13 2014-05-09 19.197 1,909,373 -29,665 0.01% 36,653,890
2014-05-12 2014-05-08 19.724 1,939,038 -5,159 0.01% 38,245,654
2014-05-09 2014-05-07 19.135 1,944,197 -29,666 0.01% 37,201,811
2014-05-08 2014-05-05 18.608 1,973,863 +3,870 0.01% 36,728,814
2014-05-07 2014-05-02 18.111 1,969,993 -77,388 0.01% 35,679,288
2014-05-05 2014-04-30 18.453 2,047,381 +63,200 0.01% 37,779,333
2014-05-02 2014-04-29 17.429 1,984,181 +18,057 0.01% 34,582,489
2014-04-30 2014-04-28 16.375 1,966,124 +29,665 0.01% 32,194,633
2014-04-29 2014-04-25 15.878 1,936,459 -33,534 0.01% 30,748,003
2014-04-28 2014-04-24 16.096 1,969,993 +21,926 0.01% 31,708,135
2014-04-25 2014-04-23 15.506 1,948,067 +68,360 0.01% 30,207,344
2014-04-24 2014-04-22 16.631 1,879,707 +54,171 0.01% 31,262,145
2014-04-23 2014-04-17 16.568 1,825,536 +42,578 0.01% 30,245,764
2014-04-22 2014-04-16 16.505 1,782,958 +3,795 0.01% 29,427,576
2014-04-17 2014-04-15 16.789 1,779,163 -17,711 0.01% 29,871,232
2014-04-16 2014-04-14 16.979 1,796,874 +1,265 0.01% 30,509,478
2014-04-15 2014-04-11 16.916 1,795,609 +1,265 0.01% 30,374,450
2014-04-14 2014-04-10 17.106 1,794,344 -5,060 0.01% 30,693,460
2014-04-11 2014-04-09 16.821 1,799,404 +15,180 0.01% 30,267,962
2014-04-10 2014-04-08 16.631 1,784,224 -11,385 0.01% 29,674,130
2014-04-09 2014-04-07 16.631 1,795,609 -16,446 0.01% 29,863,478
2014-04-08 2014-04-04 16.315 1,812,055 -18,976 0.01% 29,564,051
2014-04-07 2014-04-03 15.904 1,831,031 +12,650 0.01% 29,121,018
2014-04-04 2014-04-02 16.062 1,818,381 -11,385 0.01% 29,207,304
2014-04-03 2014-04-01 16.284 1,829,766 -178,376 0.01% 29,795,155
2014-04-02 2014-03-31 16.125 2,008,142 +18,976 0.01% 32,382,283
2014-04-01 2014-03-28 16.157 1,989,166 -44,278 0.01% 32,139,181
2014-03-31 2014-03-27 15.714 2,033,444 -20,241 0.01% 31,954,460
2014-03-28 2014-03-26 15.556 2,053,685 +1,265 0.01% 31,947,863
2014-03-26 2014-03-24 15.414 2,052,420 -2,530 0.01% 31,636,158
2014-03-25 2014-03-21 14.782 2,054,950 +18,976 0.01% 30,375,662
2014-03-24 2014-03-20 14.624 2,035,974 -11,386 0.01% 29,773,291
2014-03-21 2014-03-19 14.497 2,047,360 +32,892 0.01% 29,680,856
2014-03-20 2014-03-18 14.576 2,014,468 +5,061 0.01% 29,363,253
2014-03-19 2014-03-17 14.497 2,009,407 +10,120 0.01% 29,130,647
2014-03-18 2014-03-14 14.545 1,999,287 +5,061 0.01% 29,078,758
2014-03-17 2014-03-13 14.497 1,994,226 +10,120 0.01% 28,910,566
2014-03-14 2014-03-12 14.734 1,984,106 +25,302 0.01% 29,234,365
2014-03-13 2014-03-11 15.351 1,958,804 +13,916 0.01% 30,069,284
2014-03-12 2014-03-10 15.351 1,944,888 +29,096 0.01% 29,855,662
2014-03-11 2014-03-07 15.936 1,915,792 +25,302 0.01% 30,529,646
2014-03-10 2014-03-06 16.220 1,890,490 +1,265 0.01% 30,664,411
2014-03-07 2014-03-05 16.062 1,889,225 +185,966 0.01% 30,345,219
2014-03-06 2014-03-04 16.505 1,703,259 -34,157 0.01% 28,112,150
2014-03-05 2014-03-03 16.505 1,737,416 -179,641 0.01% 28,675,909
2014-03-04 2014-02-28 16.347 1,917,057 -12,650 0.01% 31,337,795
2014-03-03 2014-02-27 16.125 1,929,707 +7,590 0.01% 31,117,480
2014-02-28 2014-02-26 16.094 1,922,117 -10,121 0.01% 30,934,313
2014-02-26 2014-02-24 15.730 1,932,238 +21,507 0.01% 30,394,610
2014-02-25 2014-02-21 15.999 1,910,731 +1,265 0.01% 30,569,824
2014-02-24 2014-02-20 15.809 1,909,466 +110,062 0.01% 30,187,337
2014-02-21 2014-02-19 16.252 1,799,404 +79,699 0.01% 29,243,858
2014-02-20 2014-02-18 16.378 1,719,705 +17,712 0.01% 28,166,092
2014-02-18 2014-02-14 16.568 1,701,993 +5,060 0.01% 28,198,885
2014-02-17 2014-02-13 16.473 1,696,933 +12,651 0.01% 27,954,086
2014-02-14 2014-02-12 16.663 1,684,282 +8,855 0.01% 28,065,210
2014-02-12 2014-02-10 16.378 1,675,427 +2,530 0.01% 27,440,887
2014-02-11 2014-02-07 16.537 1,672,897 -26,566 0.01% 27,663,923
2014-02-10 2014-02-06 16.125 1,699,463 +1,265 0.01% 27,404,682
2014-02-05 2014-01-30 16.157 1,698,198 -3,795 0.01% 27,437,978
2014-02-04 2014-01-28 15.873 1,701,993 +8,855 0.01% 27,014,962
2014-01-29 2014-01-27 15.904 1,693,138 +7,591 0.01% 26,927,945
2014-01-28 2014-01-24 16.315 1,685,547 +3,795 0.01% 27,500,047
2014-01-27 2014-01-23 16.220 1,681,752 +16,446 0.01% 27,278,607
2014-01-24 2014-01-22 16.600 1,665,306 +5,060 0.01% 27,643,703
2014-01-23 2014-01-21 16.284 1,660,246 +2,530 0.01% 27,034,762
2014-01-22 2014-01-20 16.189 1,657,716 +37,953 0.01% 26,836,320
2014-01-21 2014-01-17 16.442 1,619,763 +37,952 0.01% 26,631,626
2014-01-20 2014-01-16 16.758 1,581,811 +10,121 0.01% 26,507,779
2014-01-17 2014-01-15 17.169 1,571,690 -2,531 0.01% 26,984,203
2014-01-16 2014-01-14 17.137 1,574,221 -2,530 0.01% 26,977,883
2014-01-15 2014-01-13 17.327 1,576,751 +12,651 0.01% 27,320,368
2014-01-13 2014-01-09 17.422 1,564,100 -1,265 0.01% 27,249,528
2014-01-10 2014-01-08 17.738 1,565,365 +7,590 0.01% 27,766,514
2014-01-09 2014-01-07 17.548 1,557,775 +7,591 0.01% 27,336,354
2014-01-08 2014-01-06 17.580 1,550,184 -17,711 0.01% 27,252,159
2014-01-07 2014-01-03 17.865 1,567,895 +18,976 0.01% 28,009,690
2014-01-06 2014-01-02 18.434 1,548,919 +7,590 0.01% 28,552,237
2014-01-03 2013-12-31 18.339 1,541,329 -1,265 0.01% 28,266,121
2014-01-02 2013-12-27 18.497 1,542,594 -3,795 0.01% 28,533,193
2013-12-30 2013-12-24 18.497 1,546,389 +5,060 0.01% 28,603,389
2013-12-27 2013-12-20 18.117 1,541,329 -6,325 0.01% 27,924,978
2013-12-23 2013-12-19 18.402 1,547,654 -7,590 0.01% 28,479,983
2013-12-20 2013-12-18 18.655 1,555,244 -7,591 0.01% 29,013,052
2013-12-18 2013-12-16 18.307 1,562,835 +7,591 0.01% 28,611,101
2013-12-17 2013-12-13 18.402 1,555,244 +6,325 0.01% 28,619,655
2013-12-13 2013-12-11 18.560 1,548,919 -2,530 0.01% 28,748,135
2013-12-12 2013-12-10 18.813 1,551,449 -69,580 0.01% 29,187,530
2013-12-11 2013-12-09 18.971 1,621,029 +68,315 0.01% 30,752,817
2013-12-10 2013-12-06 19.066 1,552,714 -15,181 0.01% 29,604,086
2013-12-09 2013-12-05 18.908 1,567,895 +70,844 0.01% 29,645,654
2013-12-06 2013-12-04 19.129 1,497,051 +27,832 0.01% 28,637,483
2013-12-05 2013-12-03 19.193 1,469,219 -50,603 0.01% 28,197,987
2013-12-04 2013-12-02 19.477 1,519,822 +8,855 0.01% 29,601,677
2013-12-03 2013-11-29 19.509 1,510,967 -18,976 0.01% 29,476,982
2013-12-02 2013-11-28 19.256 1,529,943 -12,651 0.01% 29,460,181
2013-11-29 2013-11-27 18.845 1,542,594 +5,061 0.01% 29,069,715
2013-11-28 2013-11-26 19.161 1,537,533 +1,265 0.01% 29,460,488
2013-11-26 2013-11-22 19.129 1,536,268 +13,916 0.01% 29,387,675
2013-11-25 2013-11-21 19.098 1,522,352 +10,120 0.01% 29,073,338
2013-11-22 2013-11-20 19.382 1,512,232 -3,795 0.01% 29,310,402
2013-11-21 2013-11-19 19.382 1,516,027 -10,121 0.01% 29,383,957
2013-11-20 2013-11-18 19.382 1,526,148 -22,771 0.01% 29,580,125
2013-11-19 2013-11-15 18.781 1,548,919 +1,265 0.01% 29,090,958
2013-11-18 2013-11-14 18.497 1,547,654 -45,543 0.01% 28,626,787
2013-11-15 2013-11-13 18.149 1,593,197 +13,916 0.01% 28,915,070
2013-11-14 2013-11-12 18.592 1,579,281 +2,530 0.01% 29,361,593
2013-11-13 2013-11-11 18.940 1,576,751 +2,530 0.01% 29,862,957
2013-11-12 2013-11-08 18.497 1,574,221 +7,591 0.01% 29,118,194
2013-11-08 2013-11-06 18.908 1,566,630 +7,590 0.01% 29,621,735
2013-11-07 2013-11-05 18.971 1,559,040 +24,037 0.01% 29,576,813
2013-11-05 2013-11-01 19.161 1,535,003 +2,530 0.01% 29,412,011
2013-11-04 2013-10-31 19.351 1,532,473 +3,795 0.01% 29,654,262
2013-11-01 2013-10-30 19.414 1,528,678 -3,795 0.01% 29,677,496
2013-10-31 2013-10-29 19.034 1,532,473 +2,530 0.01% 29,169,716
2013-10-30 2013-10-28 19.098 1,529,943 +65,784 0.01% 29,218,308
2013-10-29 2013-10-25 19.066 1,464,159 +18,976 0.01% 27,915,694
2013-10-28 2013-10-24 19.319 1,445,183 -3,795 0.01% 27,919,454
2013-10-25 2013-10-23 19.003 1,448,978 +32,892 0.01% 27,534,623
2013-10-24 2013-10-22 19.951 1,416,086 +20,241 0.01% 28,252,824
2013-10-23 2013-10-21 20.173 1,395,845 -20,241 0.01% 28,157,931
2013-10-22 2013-10-18 20.046 1,416,086 -35,422 0.01% 28,387,148
2013-10-21 2013-10-17 20.141 1,451,508 +21,506 0.01% 29,234,909
2013-10-18 2013-10-16 20.236 1,430,002 +1,265 0.01% 28,937,399
2013-10-17 2013-10-15 20.457 1,428,737 -49,338 0.01% 29,228,023
2013-10-16 2013-10-11 19.825 1,478,075 +50,603 0.01% 29,302,649
2013-10-15 2013-10-10 19.888 1,427,472 +37,953 0.01% 28,389,720
2013-10-11 2013-10-09 20.331 1,389,519 +10,120 0.01% 28,249,992
2013-10-10 2013-10-08 20.837 1,379,399 -13,916 0.01% 28,742,080
2013-10-09 2013-10-07 20.963 1,393,315 -1,265 0.01% 29,208,262
2013-10-08 2013-10-04 20.963 1,394,580 -77,169 0.01% 29,234,780
2013-10-07 2013-10-03 20.742 1,471,749 -34,157 0.01% 30,526,742
2013-10-04 2013-10-02 19.129 1,505,906 -3,796 0.01% 28,806,873
2013-10-02 2013-09-27 19.161 1,509,702 -7,590 0.01% 28,927,222
2013-09-30 2013-09-26 19.161 1,517,292 +506 0.01% 29,072,653
2013-09-27 2013-09-25 19.351 1,516,786 +21,506 0.01% 29,350,710
2013-09-26 2013-09-24 19.287 1,495,280 +1,265 0.01% 28,839,998
2013-09-24 2013-09-19 20.299 1,494,015 -18,976 0.01% 30,327,238
2013-09-23 2013-09-18 20.078 1,512,991 -10,121 0.01% 30,377,564
2013-09-19 2013-09-17 20.015 1,523,112 -8,855 0.01% 30,484,454
2013-09-18 2013-09-16 20.046 1,531,967 -12,651 0.01% 30,710,122
2013-09-17 2013-09-13 19.951 1,544,618 -11,386 0.01% 30,817,210
2013-09-16 2013-09-12 20.046 1,556,004 -20,241 0.01% 31,191,973
2013-09-13 2013-09-11 19.762 1,576,245 -54,398 0.01% 31,149,180
2013-09-12 2013-09-10 19.477 1,630,643 -8,856 0.01% 31,760,145
2013-09-11 2013-09-09 19.256 1,639,499 -7,590 0.01% 31,569,763
2013-09-10 2013-09-06 19.256 1,647,089 -7,591 0.01% 31,715,914
2013-09-09 2013-09-05 19.319 1,654,680 -98,676 0.01% 31,966,722
2013-09-06 2013-09-04 19.129 1,753,356 -20,241 0.01% 33,540,409
2013-09-05 2013-09-03 19.066 1,773,597 -12,651 0.01% 33,815,447
2013-09-04 2013-09-02 19.034 1,786,248 -11,385 0.01% 34,000,172
2013-09-03 2013-08-30 18.592 1,797,633 -12,651 0.01% 33,421,138
2013-09-02 2013-08-29 18.623 1,810,284 -6,325 0.01% 33,713,581
2013-08-30 2013-08-28 18.497 1,816,609 -2,531 0.01% 33,601,619
2013-08-29 2013-08-27 18.465 1,819,140 -29,096 0.01% 33,590,916
2013-08-28 2013-08-26 18.529 1,848,236 -33,272 0.01% 34,245,059
2013-08-27 2013-08-23 18.623 1,881,508 +1,265 0.01% 35,040,011
2013-08-26 2013-08-22 18.781 1,880,243 -10,121 0.01% 35,313,706
2013-08-23 2013-08-21 18.339 1,890,364 +11,386 0.01% 34,667,004
2013-08-22 2013-08-20 18.623 1,878,978 -10,120 0.01% 34,992,894
2013-08-21 2013-08-19 19.224 1,889,098 -7,591 0.01% 36,316,245
2013-08-20 2013-08-16 19.129 1,896,689 -7,590 0.01% 36,282,264
2013-08-19 2013-08-15 19.382 1,904,279 -13,916 0.01% 36,909,140
2013-08-16 2013-08-13 19.066 1,918,195 -24,037 0.01% 36,572,356
2013-08-15 2013-08-12 18.971 1,942,232 -46,808 0.01% 36,846,414
2013-08-13 2013-08-09 18.655 1,989,040 -12,650 0.01% 37,105,510
2013-08-12 2013-08-08 18.244 2,001,690 +6,325 0.01% 36,518,717
2013-08-09 2013-08-07 17.770 1,995,365 +27,832 0.01% 35,456,963
2013-08-08 2013-08-06 18.054 1,967,533 -8,856 0.01% 35,522,294
2013-08-07 2013-08-05 17.896 1,976,389 +30,362 0.01% 35,369,729
2013-08-06 2013-08-02 17.991 1,946,027 +12,651 0.01% 35,010,959
2013-08-05 2013-08-01 17.928 1,933,376 +6,325 0.01% 34,661,093
2013-08-02 2013-07-31 17.991 1,927,051 +20,241 0.01% 34,669,561
2013-08-01 2013-07-30 17.959 1,906,810 -18,976 0.01% 34,245,115
2013-07-31 2013-07-29 17.959 1,925,786 -6,325 0.01% 34,585,912
2013-07-30 2013-07-26 17.928 1,932,111 -13,157 0.01% 34,638,415
2013-07-29 2013-07-25 17.770 1,945,268 -3,795 0.01% 34,566,757
2013-07-25 2013-07-23 17.706 1,949,063 -25,302 0.01% 34,510,939
2013-07-24 2013-07-22 17.422 1,974,365 -20,241 0.01% 34,397,107
2013-07-23 2013-07-19 17.074 1,994,606 -24,036 0.01% 34,056,009
2013-07-22 2013-07-18 17.264 2,018,642 -3,796 0.01% 34,849,361
2013-07-19 2013-07-17 17.169 2,022,438 -13,915 0.01% 34,723,054
2013-07-18 2013-07-16 17.042 2,036,353 -3,796 0.01% 34,704,413
2013-07-17 2013-07-15 16.884 2,040,149 +5,061 0.01% 34,446,573
2013-07-16 2013-07-12 16.789 2,035,088 -2,531 0.01% 34,168,081
2013-07-15 2013-07-11 16.789 2,037,619 -2,530 0.01% 34,210,575
2013-07-12 2013-07-10 16.442 2,040,149 -87,796 0.01% 33,543,479
2013-07-11 2013-07-09 16.568 2,127,945 -3,795 0.01% 35,256,123
2013-07-10 2013-07-08 16.410 2,131,740 +21,506 0.01% 34,981,986
2013-07-09 2013-07-05 16.600 2,110,234 -6,325 0.01% 35,029,408
2013-07-08 2013-07-04 16.410 2,116,559 -2,531 0.01% 34,732,865
2013-07-05 2013-07-03 16.094 2,119,090 -59,458 0.01% 34,104,372
2013-07-04 2013-07-02 16.410 2,178,548 +50,603 0.01% 35,750,108
2013-07-03 2013-06-28 16.284 2,127,945 -10,121 0.01% 34,650,579
2013-07-02 2013-06-27 15.904 2,138,066 +6,326 0.01% 34,004,153
2013-06-28 2013-06-26 16.031 2,131,740 -4,555 0.01% 34,173,154
2013-06-27 2013-06-25 15.477 2,136,295 +10,121 0.01% 33,064,107
2013-06-26 2013-06-24 15.556 2,126,174 +6,325 0.01% 33,075,527
2013-06-25 2013-06-21 15.841 2,119,849 -17,711 0.01% 33,580,374
2013-06-24 2013-06-20 15.967 2,137,560 +34,157 0.01% 34,131,279
2013-06-21 2013-06-19 16.378 2,103,403 +7,591 0.01% 34,450,468
2013-06-20 2013-06-18 16.789 2,095,812 +7,590 0.01% 35,187,606
2013-06-19 2013-06-17 16.726 2,088,222 +2,531 0.01% 34,928,120
2013-06-17 2013-06-13 16.031 2,085,691 -1,266 0.01% 33,434,959
2013-06-14 2013-06-11 16.505 2,086,957 -1,265 0.01% 34,445,055
2013-06-13 2013-06-10 16.410 2,088,222 +1,265 0.01% 34,267,853
2013-06-11 2013-06-07 16.284 2,086,957 +6,326 0.01% 33,983,148
2013-06-10 2013-06-06 16.315 2,080,631 +2,530 0.01% 33,945,924
2013-06-07 2013-06-05 16.758 2,078,101 +1,265 0.01% 34,824,540
2013-06-06 2013-06-04 16.758 2,076,836 -20,241 0.01% 34,803,342
2013-06-05 2013-06-03 16.695 2,097,077 +5,060 0.01% 35,009,924
2013-06-04 2013-05-31 16.853 2,092,017 -1,265 0.01% 35,256,183
2013-06-03 2013-05-30 17.042 2,093,282 +27,832 0.01% 35,674,622
2013-05-31 2013-05-29 16.789 2,065,450 +53,133 0.01% 34,677,843
2013-05-30 2013-05-28 17.580 2,012,317 -5,060 0.01% 35,376,435
2013-05-29 2013-05-27 17.517 2,017,377 -7,211 0.01% 35,337,816
2013-05-28 2013-05-24 17.485 2,024,588 +17,711 0.01% 35,400,114
2013-05-27 2013-05-23 17.453 2,006,877 +46,808 0.01% 35,026,981
2013-05-24 2013-05-22 18.706 1,960,069 -10,121 0.01% 36,664,924
2013-05-23 2013-05-21 18.578 1,970,190 +24,099 0.01% 36,601,820
2013-05-22 2013-05-20 18.546 1,946,091 -17,483 0.01% 36,091,779
2013-05-21 2013-05-16 18.322 1,963,574 -19,981 0.01% 35,975,752
2013-05-20 2013-05-15 18.193 1,983,555 -2,498 0.01% 36,087,696
2013-05-16 2013-05-14 18.258 1,986,053 -2,497 0.01% 36,260,373
2013-05-15 2013-05-13 18.097 1,988,550 -1,249 0.01% 35,987,489
2013-05-14 2013-05-10 18.354 1,989,799 +6,244 0.01% 36,519,970
2013-05-13 2013-05-09 18.290 1,983,555 -32,469 0.01% 36,278,301
2013-05-10 2013-05-08 18.033 2,016,024 -23,727 0.01% 36,355,546
2013-05-09 2013-05-07 17.777 2,039,751 +16,234 0.01% 36,260,744
2013-05-08 2013-05-06 17.809 2,023,517 +31,220 0.01% 36,036,967
2013-05-07 2013-05-03 17.809 1,992,297 -13,737 0.01% 35,480,967
2013-05-06 2013-05-02 17.873 2,006,034 +12,488 0.01% 35,854,120
2013-05-03 2013-04-30 17.841 1,993,546 -22,478 0.01% 35,567,066
2013-05-02 2013-04-29 17.681 2,016,024 +12,488 0.01% 35,645,224
2013-04-30 2013-04-26 17.745 2,003,536 -56,446 0.01% 35,552,774
2013-04-29 2013-04-25 17.297 2,059,982 +1,249 0.01% 35,630,652
2013-04-26 2013-04-24 17.329 2,058,733 -21,230 0.01% 35,674,991
2013-04-25 2013-04-23 16.880 2,079,963 +43,708 0.01% 35,110,160
2013-04-24 2013-04-22 17.136 2,036,255 -14,985 0.01% 34,894,142
2013-04-23 2013-04-19 16.432 2,051,240 -78,675 0.01% 33,705,473
2013-04-22 2013-04-18 15.311 2,129,915 +1,249 0.01% 32,610,447
2013-04-19 2013-04-17 15.231 2,128,666 -27,473 0.01% 32,420,867
2013-04-18 2013-04-16 15.631 2,156,139 -4,996 0.01% 33,702,581
2013-04-17 2013-04-15 15.647 2,161,135 -3,746 0.01% 33,815,284
2013-04-16 2013-04-12 15.983 2,164,881 +1,249 0.01% 34,601,996
2013-04-15 2013-04-11 15.935 2,163,632 -6,244 0.01% 34,478,079
2013-04-12 2013-04-10 16.111 2,169,876 -4,995 0.01% 34,959,844
2013-04-11 2013-04-09 16.176 2,174,871 -6,244 0.01% 35,179,646
2013-04-10 2013-04-08 16.079 2,181,115 +17,483 0.01% 35,071,057
2013-04-09 2013-04-05 15.935 2,163,632 +8,741 0.01% 34,478,079
2013-04-08 2013-04-03 16.400 2,154,891 -16,234 0.01% 35,339,618
2013-04-05 2013-04-02 16.336 2,171,125 +23,727 0.01% 35,466,765
2013-04-03 2013-03-28 16.656 2,147,398 +49,952 0.01% 35,766,996
2013-04-02 2013-03-27 16.976 2,097,446 +18,732 0.01% 35,606,824
2013-03-28 2013-03-26 17.008 2,078,714 -14,111 0.01% 35,355,407
2013-03-27 2013-03-25 17.329 2,092,825 +53,698 0.01% 36,265,758
2013-03-26 2013-03-22 17.200 2,039,127 +13,737 0.01% 35,073,987
2013-03-25 2013-03-21 16.592 2,025,390 +46,206 0.01% 33,605,085
2013-03-22 2013-03-20 16.880 1,979,184 +13,737 0.01% 33,408,991
2013-03-21 2013-03-19 16.720 1,965,447 +12,488 0.01% 32,862,335
2013-03-20 2013-03-18 16.816 1,952,959 -4,996 0.01% 32,841,199
2013-03-19 2013-03-15 17.072 1,957,955 +28,723 0.01% 33,426,930
2013-03-18 2013-03-14 17.072 1,929,232 +19,981 0.01% 32,936,560
2013-03-15 2013-03-13 17.168 1,909,251 +66,186 0.01% 32,778,901
2013-03-14 2013-03-12 17.585 1,843,065 -7,493 0.01% 32,410,041
2013-03-13 2013-03-11 17.809 1,850,558 +12,488 0.01% 32,956,727
2013-03-12 2013-03-08 18.097 1,838,070 -31,220 0.01% 33,264,199
2013-03-11 2013-03-07 17.585 1,869,290 +2,498 0.01% 32,871,204
2013-03-08 2013-03-06 17.617 1,866,792 +33,717 0.01% 32,887,071
2013-03-07 2013-03-05 17.329 1,833,075 +13,737 0.01% 31,764,650
2013-03-06 2013-03-04 17.200 1,819,338 +73,680 0.01% 31,293,508
2013-03-05 2013-03-01 17.681 1,745,658 +22,478 0.01% 30,864,896
2013-03-04 2013-02-28 17.905 1,723,180 -48,703 0.01% 30,853,826
2013-03-01 2013-02-27 17.553 1,771,883 -12,488 0.01% 31,101,560
2013-02-28 2013-02-26 17.713 1,784,371 +749 0.01% 31,606,533
2013-02-27 2013-02-25 17.873 1,783,622 +14,986 0.01% 31,878,920
2013-02-26 2013-02-22 17.905 1,768,636 +1,248 0.01% 31,667,724
2013-02-25 2013-02-21 17.905 1,767,388 +48,704 0.01% 31,645,378
2013-02-22 2013-02-20 18.193 1,718,684 +19,981 0.01% 31,268,781
2013-02-21 2013-02-19 18.354 1,698,703 +26,224 0.01% 31,177,311
2013-02-20 2013-02-18 18.482 1,672,479 +14,986 0.01% 30,910,289
2013-02-19 2013-02-15 18.450 1,657,493 +68,684 0.01% 30,580,231
2013-02-18 2013-02-14 18.610 1,588,809 +42,459 0.01% 29,567,486
2013-02-15 2013-02-08 18.738 1,546,350 +191,067 0.01% 28,975,454
2013-02-14 2013-02-07 19.507 1,355,283 +11,239 0.01% 26,437,103
2013-02-08 2013-02-06 19.955 1,344,044 +7,493 0.01% 26,820,577
2013-02-07 2013-02-05 19.763 1,336,551 -8,742 0.01% 26,414,189
2013-02-06 2013-02-04 20.179 1,345,293 -12,488 0.01% 27,147,135
2013-02-05 2013-02-01 20.147 1,357,781 -27,473 0.01% 27,355,644
2013-02-04 2013-01-31 19.955 1,385,254 +34,966 0.01% 27,642,928
2013-02-01 2013-01-30 19.635 1,350,288 +29,971 0.01% 26,512,670
2013-01-31 2013-01-29 19.443 1,320,317 +33,718 0.01% 25,670,450
2013-01-30 2013-01-28 19.507 1,286,599 -375 0.01% 25,097,305
2013-01-29 2013-01-25 19.603 1,286,974 +31,220 0.01% 25,228,288
2013-01-28 2013-01-24 20.307 1,255,754 +44,957 0.01% 25,501,188
2013-01-24 2013-01-22 20.756 1,210,797 +9,991 0.01% 25,131,182
2013-01-23 2013-01-21 20.948 1,200,806 +1,248 0.01% 25,154,586
2013-01-22 2013-01-18 21.108 1,199,558 -19,980 0.01% 25,320,556
2013-01-21 2013-01-17 20.692 1,219,538 +8,741 0.01% 25,234,484
2013-01-18 2013-01-16 20.692 1,210,797 -18,732 0.01% 25,053,617
2013-01-17 2013-01-15 20.724 1,229,529 +32,469 0.01% 25,480,599
2013-01-16 2013-01-14 21.204 1,197,060 -38,713 0.01% 25,382,856
2013-01-15 2013-01-11 20.852 1,235,773 -12,488 0.01% 25,768,330
2013-01-14 2013-01-10 21.364 1,248,261 -26,225 0.01% 26,668,452
2013-01-11 2013-01-09 20.948 1,274,486 -63,688 0.01% 26,698,041
2013-01-10 2013-01-08 20.307 1,338,174 -13,737 0.01% 27,174,929
2013-01-09 2013-01-07 20.340 1,351,911 +29,029 0.01% 27,497,196
2013-01-08 2013-01-04 20.468 1,322,882 +9,193 0.01% 27,076,252
2013-01-07 2013-01-03 20.596 1,313,689 -1,249 0.01% 27,056,406
2013-01-04 2013-01-02 20.372 1,314,938 -19,981 0.01% 26,787,302
2013-01-03 2012-12-31 19.891 1,334,919 -88,665 0.01% 26,552,969
2013-01-02 2012-12-27 19.827 1,423,584 -104,025 0.01% 28,225,414
2012-12-28 2012-12-24 19.635 1,527,609 -16,234 0.01% 29,994,337
2012-12-27 2012-12-20 19.443 1,543,843 -41,211 0.01% 30,016,386
2012-12-21 2012-12-19 19.315 1,585,054 +78,675 0.01% 30,614,555
2012-12-20 2012-12-18 19.186 1,506,379 +22,478 0.01% 28,901,984
2012-12-19 2012-12-17 19.443 1,483,901 +16,235 0.01% 28,850,955
2012-12-18 2012-12-14 19.731 1,467,666 +84,918 0.01% 28,958,397
2012-12-17 2012-12-13 19.827 1,382,748 +13,737 0.01% 27,415,759
2012-12-14 2012-12-12 20.051 1,369,011 -6,244 0.01% 27,450,348
2012-12-13 2012-12-11 19.827 1,375,255 -6,244 0.01% 27,267,195
2012-12-12 2012-12-10 19.827 1,381,499 -117,387 0.01% 27,390,995
2012-12-11 2012-12-07 19.571 1,498,886 +43,708 0.01% 29,334,345
2012-12-10 2012-12-06 19.635 1,455,178 -14,986 0.01% 28,572,167
2012-12-07 2012-12-05 19.603 1,470,164 -158,598 0.01% 28,819,324
2012-12-06 2012-12-04 18.962 1,628,762 +21,230 0.01% 30,884,880
2012-12-05 2012-12-03 18.962 1,607,532 +22,478 0.01% 30,482,313
2012-12-04 2012-11-30 19.347 1,585,054 -4,995 0.01% 30,665,326
2012-12-03 2012-11-29 19.250 1,590,049 -94,909 0.01% 30,609,170
2012-11-30 2012-11-28 18.962 1,684,958 +11,239 0.01% 31,950,478
2012-11-29 2012-11-27 19.379 1,673,719 +142,364 0.01% 32,434,298
2012-11-28 2012-11-26 19.699 1,531,355 -2,873 0.01% 30,165,989
2012-11-27 2012-11-23 19.795 1,534,228 +37,464 0.01% 30,370,012
2012-11-26 2012-11-22 19.539 1,496,764 -76,176 0.01% 29,244,873
2012-11-23 2012-11-21 18.962 1,572,940 -3,747 0.01% 29,826,373
2012-11-22 2012-11-20 18.738 1,576,687 +12,488 0.01% 29,543,907
2012-11-21 2012-11-19 18.866 1,564,199 +18,732 0.01% 29,510,317
2012-11-20 2012-11-16 18.386 1,545,467 -51,201 0.01% 28,414,381
2012-11-19 2012-11-15 17.873 1,596,668 +88,665 0.01% 28,537,465
2012-11-16 2012-11-14 18.290 1,508,003 +29,971 0.01% 27,580,675
2012-11-15 2012-11-13 18.322 1,478,032 +23,728 0.01% 27,079,862
2012-11-14 2012-11-12 18.610 1,454,304 +46,205 0.01% 27,064,369
2012-11-13 2012-11-09 19.186 1,408,099 -7,492 0.01% 27,016,345
2012-11-12 2012-11-08 19.443 1,415,591 +92,411 0.01% 27,522,828
2012-11-09 2012-11-07 19.827 1,323,180 -78,675 0.01% 26,234,703
2012-11-08 2012-11-06 19.539 1,401,855 +19,981 0.01% 27,390,472
2012-11-07 2012-11-05 19.603 1,381,874 +156,100 0.01% 27,088,593
2012-11-06 2012-11-02 19.923 1,225,774 +108,646 0.01% 24,421,221
2012-11-05 2012-11-01 20.404 1,117,128 -66,186 0.01% 22,793,391
2012-11-02 2012-10-31 20.275 1,183,314 +59,942 0.01% 23,992,212
2012-11-01 2012-10-30 19.763 1,123,372 +3,747 0.01% 22,201,143
2012-10-31 2012-10-29 20.147 1,119,625 +58,693 0.01% 22,557,440
2012-10-30 2012-10-26 20.372 1,060,932 +108,646 0.01% 21,612,810
2012-10-29 2012-10-25 22.037 952,286 -22,479 0.01% 20,985,650
2012-10-26 2012-10-24 21.653 974,765 -1,248 0.01% 21,106,353
2012-10-25 2012-10-22 21.909 976,013 -7,493 0.01% 21,383,475
2012-10-24 2012-10-19 21.621 983,506 -33,718 0.01% 21,264,118
2012-10-22 2012-10-18 21.429 1,017,224 -2,497 0.01% 21,797,631
2012-10-19 2012-10-17 21.300 1,019,721 +26,224 0.01% 21,720,488
2012-10-18 2012-10-16 21.300 993,497 -31,220 0.01% 21,161,906
2012-10-17 2012-10-15 21.268 1,024,717 -9,990 0.01% 21,794,083
2012-10-16 2012-10-12 21.236 1,034,707 -12,488 0.01% 21,973,412
2012-10-15 2012-10-11 20.916 1,047,195 -91,162 0.01% 21,903,187
2012-10-12 2012-10-10 20.564 1,138,357 -2,498 0.01% 23,408,851
2012-10-11 2012-10-09 20.692 1,140,855 -8,742 0.01% 23,606,388
2012-10-10 2012-10-08 20.340 1,149,597 +8,742 0.01% 23,382,230
2012-10-09 2012-10-05 20.692 1,140,855 -17,483 0.01% 23,606,388
2012-10-08 2012-10-04 20.628 1,158,338 +57,445 0.01% 23,893,939
2012-10-05 2012-10-03 20.500 1,100,893 -11,240 0.01% 22,567,927
2012-10-04 2012-09-28 20.372 1,112,133 -54,947 0.01% 22,655,853
2012-10-03 2012-09-27 20.243 1,167,080 -53,698 0.01% 23,625,678
2012-09-28 2012-09-26 20.083 1,220,778 +21,229 0.01% 24,517,197
2012-09-27 2012-09-25 20.436 1,199,549 -43,708 0.01% 24,513,496
2012-09-26 2012-09-24 20.372 1,243,257 -19,981 0.01% 25,327,050
2012-09-25 2012-09-21 20.340 1,263,238 -128,626 0.01% 25,693,631
2012-09-24 2012-09-20 19.955 1,391,864 +279,731 0.01% 27,774,831
2012-09-21 2012-09-19 21.044 1,112,133 -32,469 0.01% 23,403,924
2012-09-20 2012-09-18 20.564 1,144,602 +76,177 0.01% 23,537,271
2012-09-19 2012-09-17 21.236 1,068,425 +2,498 0.01% 22,689,459
2012-09-18 2012-09-14 21.589 1,065,927 +1,249 0.01% 23,011,977
2012-09-17 2012-09-13 20.980 1,064,678 -67,435 0.01% 22,337,068
2012-09-14 2012-09-12 20.564 1,132,113 +12,488 0.01% 23,280,451
2012-09-13 2012-09-11 20.211 1,119,625 +28,722 0.01% 22,629,165
2012-09-12 2012-09-10 20.147 1,090,903 -8,742 0.01% 21,978,769
2012-09-11 2012-09-07 20.019 1,099,645 +18,732 0.01% 22,014,007
2012-09-10 2012-09-06 19.603 1,080,913 +3,747 0.01% 21,188,916
2012-09-07 2012-09-05 19.475 1,077,166 +7,493 0.01% 20,977,455
2012-09-06 2012-09-04 19.635 1,069,673 -8,742 0.01% 21,002,843
2012-09-05 2012-09-03 19.475 1,078,415 +37,464 0.01% 21,001,779
2012-09-04 2012-08-31 19.667 1,040,951 -36,215 0.01% 20,472,234
2012-08-31 2012-08-29 20.756 1,077,166 +2,497 0.01% 22,357,551
2012-08-29 2012-08-27 20.820 1,074,669 -1,248 0.01% 22,374,568
2012-08-28 2012-08-24 20.980 1,075,917 +18,732 0.01% 22,572,863
2012-08-27 2012-08-23 20.852 1,057,185 -29,972 0.01% 22,044,414
2012-08-24 2012-08-22 20.051 1,087,157 +37,464 0.01% 21,798,830
2012-08-23 2012-08-21 20.211 1,049,693 +14,986 0.01% 21,215,743
2012-08-22 2012-08-20 19.507 1,034,707 -1,249 0.01% 20,183,722
2012-08-21 2012-08-17 18.994 1,035,956 -8,741 0.01% 19,677,167
2012-08-20 2012-08-16 19.507 1,044,697 +1,248 0.01% 20,378,594
2012-08-17 2012-08-15 19.635 1,043,449 +1,249 0.01% 20,487,939
2012-08-16 2012-08-14 20.340 1,042,200 -14,985 0.01% 21,197,828
2012-08-15 2012-08-13 19.859 1,057,185 -3,747 0.01% 20,994,680
2012-08-13 2012-08-09 19.891 1,060,932 -2,497 0.01% 21,103,074
2012-08-10 2012-08-08 19.635 1,063,429 -36,216 0.01% 20,880,243
2012-08-09 2012-08-07 19.571 1,099,645 +19,981 0.01% 21,520,893
2012-08-08 2012-08-06 19.154 1,079,664 -7,493 0.01% 20,680,279
2012-08-07 2012-08-03 18.386 1,087,157 -11,239 0.01% 19,988,064
2012-08-06 2012-08-02 18.354 1,098,396 -12,488 0.01% 20,159,518
2012-08-03 2012-08-01 18.225 1,110,884 -29,971 0.01% 20,246,388
2012-08-02 2012-07-31 18.322 1,140,855 -16,235 0.01% 20,902,251
2012-08-01 2012-07-30 18.770 1,157,090 -23,727 0.01% 21,718,575
2012-07-31 2012-07-27 18.418 1,180,817 -33,881 0.01% 21,747,885
2012-07-30 2012-07-26 18.001 1,214,698 -57,445 0.01% 21,866,094
2012-07-27 2012-07-25 17.585 1,272,143 -103,650 0.01% 22,370,457
2012-07-26 2012-07-24 16.656 1,375,793 -19,981 0.01% 22,915,167
2012-07-25 2012-07-23 16.624 1,395,774 +79,923 0.01% 23,203,262
2012-07-24 2012-07-20 17.200 1,315,851 +86,167 0.01% 22,633,284
2012-07-23 2012-07-19 16.047 1,229,684 -32,468 0.01% 19,733,214
2012-07-20 2012-07-18 15.231 1,262,152 +23,727 0.01% 19,223,336
2012-07-19 2012-07-17 15.727 1,238,425 -2,498 0.01% 19,476,808
2012-07-18 2012-07-16 15.503 1,240,923 -2,497 0.01% 19,237,861
2012-07-17 2012-07-13 15.519 1,243,420 -1,249 0.01% 19,296,485
2012-07-16 2012-07-12 15.567 1,244,669 +13,737 0.01% 19,375,670
2012-07-13 2012-07-11 16.176 1,230,932 +2,497 0.01% 19,910,952
2012-07-11 2012-07-09 16.336 1,228,435 -32,469 0.01% 20,067,300
2012-07-10 2012-07-06 16.880 1,260,904 +19,981 0.01% 21,284,292
2012-07-09 2012-07-05 16.880 1,240,923 -28,722 0.01% 20,947,009
2012-07-06 2012-07-04 16.432 1,269,645 +26,225 0.01% 20,862,495
2012-07-05 2012-07-03 15.903 1,243,420 -34,967 0.01% 19,774,417
2012-07-04 2012-06-29 15.631 1,278,387 +9,991 0.01% 19,982,451
2012-07-03 2012-06-28 15.215 1,268,396 +4,995 0.01% 19,298,122
2012-06-29 2012-06-27 15.359 1,263,401 +6,244 0.01% 19,404,230
2012-06-28 2012-06-26 15.391 1,257,157 +17,483 0.01% 19,348,597
2012-06-27 2012-06-25 15.263 1,239,674 +4,995 0.01% 18,920,690
2012-06-26 2012-06-22 15.551 1,234,679 +1,249 0.01% 19,200,382
2012-06-25 2012-06-21 16.047 1,233,430 +139,866 0.01% 19,793,328
2012-06-22 2012-06-20 16.656 1,093,564 +12,488 0.01% 18,214,369
2012-06-21 2012-06-19 17.329 1,081,076 -4,995 0.01% 18,733,549
2012-06-19 2012-06-15 17.553 1,086,071 -7,493 0.01% 19,063,619
2012-06-18 2012-06-14 17.265 1,093,564 -6,244 0.01% 18,879,894
2012-06-14 2012-06-12 17.297 1,099,808 -51,201 0.01% 19,022,921
2012-06-13 2012-06-11 17.713 1,151,009 -7,493 0.01% 20,387,803
2012-06-11 2012-06-07 16.528 1,158,502 -9,990 0.01% 19,147,544
2012-06-08 2012-06-06 16.464 1,168,492 -4,996 0.01% 19,237,802
2012-06-07 2012-06-05 16.143 1,173,488 -1,248 0.01% 18,944,178
2012-06-06 2012-06-04 16.079 1,174,736 +54,947 0.01% 18,889,070
2012-06-05 2012-06-01 17.040 1,119,789 -66,187 0.01% 19,081,583
2012-06-04 2012-05-31 17.072 1,185,976 +77,426 0.01% 20,247,420
2012-06-01 2012-05-30 17.752 1,108,550 -33,717 0.01% 19,678,531
2012-05-31 2012-05-29 18.076 1,142,267 +23,903 0.01% 20,647,081
2012-05-30 2012-05-28 17.946 1,118,364 +6,174 0.01% 20,070,111
2012-05-29 2012-05-25 18.043 1,112,190 -22,227 0.01% 20,067,396
2012-05-28 2012-05-24 18.432 1,134,417 +20,992 0.01% 20,909,413
2012-05-24 2012-05-22 18.853 1,113,425 +8,644 0.01% 20,991,370
2012-05-23 2012-05-21 19.112 1,104,781 -6,174 0.01% 21,114,706
2012-05-22 2012-05-18 18.853 1,110,955 -218,563 0.01% 20,944,804
2012-05-21 2012-05-17 18.983 1,329,518 -7,409 0.01% 25,237,636
2012-05-18 2012-05-16 19.015 1,336,927 -6,174 0.01% 25,421,586
2012-05-17 2012-05-15 20.343 1,343,101 +3,704 0.01% 27,322,797
2012-05-16 2012-05-14 20.537 1,339,397 -20,992 0.01% 27,507,772
2012-05-15 2012-05-11 20.764 1,360,389 +7,409 0.01% 28,247,367
2012-05-11 2012-05-09 21.056 1,352,980 +6,174 0.01% 28,487,974
2012-05-09 2012-05-07 21.704 1,346,806 -1,234 0.01% 29,230,530
2012-05-08 2012-05-04 22.319 1,348,040 -12,349 0.01% 30,086,997
2012-05-07 2012-05-03 22.254 1,360,389 +7,409 0.01% 30,274,480
2012-05-04 2012-05-02 21.995 1,352,980 -1,234 0.01% 29,758,976
2012-05-03 2012-04-30 22.351 1,354,214 +7,408 0.01% 30,268,662
2012-05-02 2012-04-27 22.319 1,346,806 +6,175 0.01% 30,059,455
2012-04-30 2012-04-26 21.930 1,340,631 -9,879 0.01% 29,400,503
2012-04-26 2012-04-24 21.056 1,350,510 +1,235 0.01% 28,435,967
2012-04-25 2012-04-23 20.926 1,349,275 -6,174 0.01% 28,235,132
2012-04-24 2012-04-20 21.412 1,355,449 +1,235 0.01% 29,022,945
2012-04-23 2012-04-19 21.833 1,354,214 -11,114 0.01% 29,566,780
2012-04-20 2012-04-18 21.444 1,365,328 -1,235 0.01% 29,278,702
2012-04-19 2012-04-17 21.444 1,366,563 -6,174 0.01% 29,305,186
2012-04-18 2012-04-16 21.218 1,372,737 -6,174 0.01% 29,126,311
2012-04-17 2012-04-13 21.056 1,378,911 -2,469 0.01% 29,033,970
2012-04-16 2012-04-12 20.829 1,381,380 +3,704 0.01% 28,772,724
2012-04-13 2012-04-11 20.570 1,377,676 -3,704 0.01% 28,338,552
2012-04-12 2012-04-10 20.894 1,381,380 -6,175 0.01% 28,862,219
2012-04-11 2012-04-05 21.542 1,387,555 +1,235 0.01% 29,890,191
2012-04-10 2012-04-03 21.477 1,386,320 -16,052 0.01% 29,773,772
2012-04-05 2012-04-02 20.894 1,402,372 +3,704 0.01% 29,300,821
2012-04-03 2012-03-30 21.315 1,398,668 -20,992 0.01% 29,812,430
2012-04-02 2012-03-29 21.088 1,419,660 +14,818 0.01% 29,937,958
2012-03-30 2012-03-28 21.218 1,404,842 +11,113 0.01% 29,807,505
2012-03-29 2012-03-27 21.833 1,393,729 -8,643 0.01% 30,429,518
2012-03-28 2012-03-26 21.704 1,402,372 -7,409 0.01% 30,436,511
2012-03-27 2012-03-23 21.444 1,409,781 -19,757 0.01% 30,231,972
2012-03-26 2012-03-22 21.250 1,429,538 -7,409 0.01% 30,377,804
2012-03-23 2012-03-21 20.894 1,436,947 -16,053 0.01% 30,023,222
2012-03-22 2012-03-20 20.829 1,453,000 +60,506 0.01% 30,264,495
2012-03-21 2012-03-19 21.477 1,392,494 +61,741 0.01% 29,906,370
2012-03-20 2012-03-16 22.254 1,330,753 +20,992 0.01% 29,614,952
2012-03-19 2012-03-15 22.643 1,309,761 +7,409 0.01% 29,656,922
2012-03-16 2012-03-14 22.481 1,302,352 -9,879 0.01% 29,278,221
2012-03-15 2012-03-13 22.416 1,312,231 +13,583 0.01% 29,415,296
2012-03-14 2012-03-12 22.481 1,298,648 +30,871 0.01% 29,194,952
2012-03-13 2012-03-09 22.967 1,267,777 +3,704 0.01% 29,116,954
2012-03-12 2012-03-08 23.097 1,264,073 -74,089 0.01% 29,195,675
2012-03-09 2012-03-07 22.449 1,338,162 -30,870 0.01% 30,039,920
2012-03-07 2012-03-05 22.157 1,369,032 +20,992 0.01% 30,333,780
2012-03-06 2012-03-02 22.513 1,348,040 +7,409 0.01% 30,349,003
2012-03-05 2012-03-01 22.416 1,340,631 +29,635 0.01% 30,051,918
2012-03-02 2012-02-29 22.675 1,310,996 -85,202 0.01% 29,727,353
2012-03-01 2012-02-28 22.611 1,396,198 +90,142 0.01% 31,568,887
2012-02-29 2012-02-27 22.643 1,306,056 +45,688 0.01% 29,573,029
2012-02-28 2012-02-24 22.902 1,260,368 +176,579 0.01% 28,865,137
2012-02-27 2012-02-23 23.064 1,083,789 -137,065 0.01% 24,996,636
2012-02-24 2012-02-22 23.518 1,220,854 -3,704 0.01% 28,711,586
2012-02-23 2012-02-21 23.485 1,224,558 -116,073 0.01% 28,759,028
2012-02-22 2012-02-20 22.967 1,340,631 +377,854 0.01% 30,790,187
2012-02-20 2012-02-16 23.550 962,777 -14,818 0.01% 22,673,416
2012-02-17 2012-02-15 23.906 977,595 -114,838 0.01% 23,370,724
2012-02-16 2012-02-14 23.129 1,092,433 -95,081 0.01% 25,266,778
2012-02-15 2012-02-13 23.161 1,187,514 +4,939 0.01% 27,504,365
2012-02-14 2012-02-10 22.967 1,182,575 +45,689 0.01% 27,160,125
2012-02-13 2012-02-09 23.258 1,136,886 +109,899 0.01% 26,442,237
2012-02-10 2012-02-08 23.485 1,026,987 -122,248 0.01% 24,119,027
2012-02-09 2012-02-07 22.837 1,149,235 -149,413 0.01% 26,245,497
2012-02-08 2012-02-06 22.125 1,298,648 +183,988 0.01% 28,732,207
2012-02-07 2012-02-03 23.161 1,114,660 +127,187 0.01% 25,816,972
2012-02-06 2012-02-02 23.388 987,473 -140,770 0.01% 23,095,069
2012-02-03 2012-02-01 23.356 1,128,243 +8,644 0.01% 26,350,857
2012-02-02 2012-01-31 23.129 1,119,599 +2,470 0.01% 25,895,098
2012-02-01 2012-01-30 22.999 1,117,129 +197,571 0.01% 25,693,219
2012-01-31 2012-01-27 24.263 919,558 -6,174 0.01% 22,310,936
2012-01-30 2012-01-26 23.744 925,732 -8,644 0.01% 21,980,931
2012-01-27 2012-01-20 23.744 934,376 -29,636 0.01% 22,186,178
2012-01-26 2012-01-19 23.485 964,012 +53,097 0.01% 22,640,045
2012-01-20 2012-01-18 23.680 910,915 +50,628 0.01% 21,570,096
2012-01-19 2012-01-17 24.489 860,287 -20,992 0.01% 21,067,936
2012-01-18 2012-01-16 23.388 881,279 +13,583 0.01% 20,611,398
2012-01-17 2012-01-13 24.554 867,696 +91,377 0.01% 21,305,594
2012-01-16 2012-01-12 24.554 776,319 +112,368 0.01% 19,061,903
2012-01-13 2012-01-11 25.688 663,951 +33,340 0.00% 17,055,563
2012-01-12 2012-01-10 26.627 630,611 +3,705 0.00% 16,791,527
2012-01-11 2012-01-09 27.081 626,906 +2,469 0.00% 16,977,180
2012-01-09 2012-01-05 26.951 624,437 -2,469 0.00% 16,829,406
2012-01-06 2012-01-04 26.854 626,906 -13,583 0.00% 16,835,026
2012-01-05 2012-01-03 27.178 640,489 -4,940 0.00% 17,407,262
2011-12-29 2011-12-23 26.757 645,429 -4,939 0.00% 17,269,723
2011-12-28 2011-12-22 26.401 650,368 -1,235 0.00% 17,170,131
2011-12-23 2011-12-21 26.303 651,603 -6,174 0.00% 17,139,413
2011-12-22 2011-12-20 25.656 657,777 -2,469 0.00% 16,875,658
2011-12-20 2011-12-16 25.753 660,246 -2,470 0.00% 17,003,164
2011-12-19 2011-12-15 25.073 662,716 +12,348 0.00% 16,615,953
2011-12-14 2011-12-12 25.882 650,368 +6,174 0.00% 16,833,049
2011-12-13 2011-12-09 26.401 644,194 +3,705 0.00% 17,007,134
2011-12-09 2011-12-07 26.951 640,489 -1,235 0.00% 17,262,029
2011-12-05 2011-12-01 27.081 641,724 -9,879 0.00% 17,378,464
2011-12-02 2011-11-30 26.044 651,603 +1,235 0.00% 16,970,552
2011-12-01 2011-11-29 26.206 650,368 -2,469 0.00% 17,043,725
2011-11-30 2011-11-28 25.980 652,837 -1,235 0.00% 16,960,395
2011-11-28 2011-11-24 25.720 654,072 -1,235 0.00% 16,822,979
2011-11-25 2011-11-23 25.526 655,307 +6,174 0.00% 16,727,378
2011-11-24 2011-11-22 26.660 649,133 +7,409 0.00% 17,305,747
2011-11-23 2011-11-21 27.178 641,724 -1,235 0.00% 17,440,827
2011-11-22 2011-11-18 26.887 642,959 -1,235 0.00% 17,286,943
2011-11-21 2011-11-17 27.113 644,194 -7,409 0.00% 17,466,222
2011-11-18 2011-11-16 26.854 651,603 +1,235 0.00% 17,498,243
2011-11-17 2011-11-15 26.887 650,368 +1,235 0.00% 17,486,146
2011-11-16 2011-11-14 27.081 649,133 -9,737 0.00% 17,579,107
2011-11-14 2011-11-10 26.206 658,870 +1,235 0.00% 17,266,531
2011-11-11 2011-11-09 26.822 657,635 -6,174 0.00% 17,638,924
2011-11-10 2011-11-08 26.174 663,809 +1,235 0.00% 17,374,461
2011-11-09 2011-11-07 26.174 662,574 +4,939 0.00% 17,342,136
2011-11-08 2011-11-04 26.822 657,635 -3,704 0.00% 17,638,924
2011-11-07 2011-11-03 25.882 661,339 +1,235 0.00% 17,117,004
2011-11-04 2011-11-02 26.141 660,104 -3,705 0.00% 17,256,104
2011-11-03 2011-11-01 25.494 663,809 -24,696 0.00% 16,922,897
2011-11-02 2011-10-31 26.109 688,505 +24,696 0.00% 17,976,245
2011-11-01 2011-10-28 25.623 663,809 -3,704 0.00% 17,008,909
2011-10-31 2011-10-27 26.077 667,513 -3,705 0.00% 17,406,540
2011-10-28 2011-10-26 26.239 671,218 -11,113 0.00% 17,611,869
2011-10-27 2011-10-25 25.915 682,331 -16,053 0.00% 17,682,429
2011-10-26 2011-10-24 25.396 698,384 -13,583 0.00% 17,736,470
2011-10-25 2011-10-21 24.101 711,967 +12,348 0.00% 17,158,908
2011-10-24 2011-10-20 24.554 699,619 -1,234 0.00% 17,178,595
2011-10-21 2011-10-19 24.975 700,853 +7,409 0.00% 17,504,034
2011-10-20 2011-10-18 24.295 693,444 +3,704 0.00% 16,847,268
2011-10-19 2011-10-17 24.911 689,740 -23,462 0.00% 17,181,797
2011-10-18 2011-10-14 23.842 713,202 +30,871 0.00% 17,003,848
2011-10-17 2011-10-13 25.040 682,331 -1,235 0.00% 17,085,647
2011-10-14 2011-10-12 24.716 683,566 +7,409 0.00% 16,895,141
2011-10-13 2011-10-11 24.781 676,157 -13,583 0.00% 16,755,825
2011-10-12 2011-10-10 23.971 689,740 +6,174 0.00% 16,533,849
2011-10-11 2011-10-07 24.651 683,566 -8,644 0.00% 16,850,855
2011-10-10 2011-10-06 24.716 692,210 -2,469 0.00% 17,108,788
2011-10-07 2011-10-04 23.647 694,679 +8,643 0.00% 16,427,212
2011-10-06 2011-10-03 24.522 686,036 +29,636 0.00% 16,822,852
2011-10-03 2011-09-28 26.887 656,400 -7,409 0.00% 17,648,325
2011-09-30 2011-09-27 26.498 663,809 +2,470 0.00% 17,589,491
2011-09-27 2011-09-23 25.785 661,339 -9,879 0.00% 17,052,735
2011-09-26 2011-09-22 26.336 671,218 +14,818 0.00% 17,677,098
2011-09-23 2011-09-21 27.891 656,400 +16,214 0.00% 18,307,480
2011-09-22 2011-09-20 28.182 640,186 -4,939 0.00% 18,041,900
2011-09-21 2011-09-19 27.113 645,125 +1,235 0.00% 17,491,464
2011-09-20 2011-09-16 27.308 643,890 -1,235 0.00% 17,583,126
2011-09-19 2011-09-15 27.956 645,125 -17,287 0.00% 18,034,807
2011-09-16 2011-09-14 27.210 662,412 +1,235 0.00% 18,024,545
2011-09-15 2011-09-12 26.725 661,177 -12,349 0.00% 17,669,673
2011-09-14 2011-09-09 27.632 673,526 -17,287 0.00% 18,610,594
2011-09-12 2011-09-08 27.146 690,813 -3,705 0.00% 18,752,594
2011-09-09 2011-09-07 27.081 694,518 -6,174 0.00% 18,808,173
2011-09-08 2011-09-06 26.498 700,692 -1,234 0.00% 18,566,810
2011-09-07 2011-09-05 25.915 701,926 -3,705 0.00% 18,190,229
2011-09-06 2011-09-02 26.692 705,631 -3,704 0.00% 18,834,830
2011-09-05 2011-09-01 26.368 709,335 -18,523 0.00% 18,703,920
2011-09-02 2011-08-31 26.725 727,858 -6,174 0.01% 19,451,695
2011-09-01 2011-08-30 26.109 734,032 -29,635 0.01% 19,164,914
2011-08-30 2011-08-26 24.587 763,667 -77,794 0.01% 18,775,981
2011-08-29 2011-08-25 24.911 841,461 -86,153 0.01% 20,961,250
2011-08-26 2011-08-24 22.189 927,614 -12,348 0.01% 20,583,286
2011-08-25 2011-08-23 22.092 939,962 +66,680 0.01% 20,765,936
2011-08-24 2011-08-22 21.671 873,282 +49,393 0.01% 18,925,069
2011-08-23 2011-08-19 22.740 823,889 +67,915 0.01% 18,735,386
2011-08-22 2011-08-18 23.550 755,974 -3,705 0.01% 17,803,202
2011-08-19 2011-08-17 23.647 759,679 +2,470 0.01% 17,964,280
2011-08-18 2011-08-16 23.453 757,209 +2,469 0.01% 17,758,700
2011-08-17 2011-08-15 23.582 754,740 -195,101 0.01% 17,798,589
2011-08-16 2011-08-12 22.384 949,841 +58,037 0.01% 21,261,103
2011-08-15 2011-08-11 22.675 891,804 +56,801 0.01% 20,222,009
2011-08-12 2011-08-10 22.578 835,003 -2,469 0.01% 18,852,878
2011-08-11 2011-08-09 21.833 837,472 +67,915 0.01% 18,284,666
2011-08-10 2011-08-08 23.129 769,557 +4,939 0.01% 17,799,010
2011-08-09 2011-08-05 23.939 764,618 -2,470 0.01% 18,303,991
2011-08-08 2011-08-04 24.943 767,088 +6,174 0.01% 19,133,427
2011-08-05 2011-08-03 24.781 760,914 +2,024 0.01% 18,856,186
2011-08-04 2011-08-02 25.299 758,890 -2,469 0.01% 19,199,358
2011-08-03 2011-08-01 25.461 761,359 -7,409 0.01% 19,385,137
2011-08-01 2011-07-28 25.396 768,768 -1,235 0.01% 19,523,973
2011-07-29 2011-07-27 25.137 770,003 -11,114 0.01% 19,355,793
2011-07-28 2011-07-26 24.684 781,117 -4,939 0.01% 19,280,927
2011-07-26 2011-07-22 24.425 786,056 -1,235 0.01% 19,199,135
2011-07-25 2011-07-21 24.198 787,291 -1,235 0.01% 19,050,778
2011-07-22 2011-07-20 24.392 788,526 +1,235 0.01% 19,233,921
2011-07-21 2011-07-19 24.392 787,291 +2,470 0.01% 19,203,797
2011-07-20 2011-07-18 24.619 784,821 -32,105 0.01% 19,321,509
2011-07-19 2011-07-15 25.008 816,926 -7,409 0.01% 20,429,459
2011-07-18 2011-07-14 24.522 824,335 +7,409 0.01% 20,214,195
2011-07-15 2011-07-13 24.392 816,926 +16,052 0.01% 19,926,661
2011-07-14 2011-07-12 24.360 800,874 +2,470 0.01% 19,509,174
2011-07-13 2011-07-11 25.526 798,404 +1,235 0.01% 20,380,074
2011-07-12 2011-07-08 25.785 797,169 -6,174 0.01% 20,555,134
2011-07-11 2011-07-07 25.720 803,343 +7,409 0.01% 20,662,285
2011-07-08 2011-07-06 25.850 795,934 -1,235 0.01% 20,574,855
2011-07-07 2011-07-05 26.077 797,169 +9,878 0.01% 20,787,541
2011-07-06 2011-07-04 26.368 787,291 -14,818 0.01% 20,759,483
2011-07-05 2011-06-30 25.396 802,109 +11,114 0.01% 20,370,716
2011-07-04 2011-06-29 25.494 790,995 -32,105 0.01% 20,165,329
2011-06-30 2011-06-28 25.073 823,100 -2,470 0.01% 20,637,182
2011-06-29 2011-06-27 24.425 825,570 -1,235 0.01% 20,164,251
2011-06-28 2011-06-24 24.457 826,805 +7,693 0.01% 20,221,198
2011-06-27 2011-06-23 24.975 819,112 +2,470 0.01% 20,457,592
2011-06-24 2011-06-22 24.943 816,642 -11,114 0.01% 20,369,449
2011-06-23 2011-06-21 24.781 827,756 +4,940 0.01% 20,512,595
2011-06-21 2011-06-17 23.971 822,816 +50,627 0.01% 19,723,832
2011-06-20 2011-06-16 25.396 772,189 +16,053 0.01% 19,610,854
2011-06-17 2011-06-15 26.919 756,136 -4,939 0.01% 20,354,375
2011-06-16 2011-06-14 26.530 761,075 -48,158 0.01% 20,191,482
2011-06-15 2011-06-13 26.433 809,233 +2,469 0.01% 21,390,483
2011-06-13 2011-06-09 26.401 806,764 +3,705 0.01% 21,299,086
2011-06-10 2011-06-08 26.887 803,059 -1,235 0.01% 21,591,479
2011-06-09 2011-06-07 27.243 804,294 -45,688 0.01% 21,911,276
2011-06-08 2011-06-03 27.049 849,982 +1,234 0.01% 22,990,745
2011-06-07 2011-06-02 27.210 848,748 +16,053 0.01% 23,094,836
2011-06-03 2011-06-01 27.923 832,695 -7,409 0.01% 23,251,451
2011-06-02 2011-05-31 27.956 840,104 -9,878 0.01% 23,485,547
2011-06-01 2011-05-30 27.988 849,982 -15,911 0.01% 23,789,226
2011-05-31 2011-05-27 27.210 865,893 -39,514 0.01% 23,561,360
2011-05-30 2011-05-26 26.465 905,407 +25,931 0.01% 23,961,982
2011-05-27 2011-05-25 26.012 879,476 +12,348 0.01% 22,876,858
2011-05-26 2011-05-24 25.947 867,128 +20,992 0.01% 22,499,484
2011-05-25 2011-05-23 26.336 846,136 +1,235 0.01% 22,283,713
2011-05-24 2011-05-20 26.919 844,901 -76,559 0.01% 22,743,834
2011-05-23 2011-05-19 25.720 921,460 +30,871 0.01% 23,700,299
2011-05-20 2011-05-18 24.619 890,589 -3,705 0.01% 21,925,412
2011-05-19 2011-05-17 24.775 894,294 -20,992 0.01% 22,156,107
2011-05-18 2011-05-16 24.677 915,286 +13,125 0.01% 22,586,671
2011-05-17 2011-05-13 25.492 902,161 +15,951 0.01% 22,998,014
2011-05-16 2011-05-12 25.297 886,210 +6,135 0.01% 22,418,054
2011-05-13 2011-05-11 25.590 880,075 -6,135 0.01% 22,521,063
2011-05-12 2011-05-09 25.362 886,210 -4,908 0.01% 22,475,832
2011-05-11 2011-05-06 25.362 891,118 +1,227 0.01% 22,600,308
2011-05-09 2011-05-05 25.297 889,891 -6,135 0.01% 22,511,170
2011-05-06 2011-05-04 25.068 896,026 +11,043 0.01% 22,461,900
2011-05-05 2011-05-03 25.883 884,983 -9,816 0.01% 22,906,301
2011-05-04 2011-04-29 25.753 894,799 -127,613 0.01% 23,043,695
2011-05-03 2011-04-28 25.623 1,022,412 +101,845 0.01% 26,196,786
2011-04-29 2011-04-27 25.036 920,567 +604 0.01% 23,047,093
2011-04-28 2011-04-26 25.688 919,963 +66,260 0.01% 23,631,763
2011-04-27 2011-04-21 26.275 853,703 -122,724 0.01% 22,430,626
2011-04-26 2011-04-20 24.971 976,427 +72,235 0.01% 24,381,930
2011-04-21 2011-04-19 23.569 904,192 +47,855 0.01% 21,310,738
2011-04-20 2011-04-18 24.612 856,337 -1,228 0.01% 21,076,146
2011-04-19 2011-04-15 24.449 857,565 -3,681 0.01% 20,966,592
2011-04-18 2011-04-14 24.090 861,246 -13,979 0.01% 20,747,759
2011-04-14 2011-04-12 23.797 875,225 +1,227 0.01% 20,827,738
2011-04-13 2011-04-11 23.993 873,998 +5,994 0.01% 20,969,486
2011-04-12 2011-04-08 23.504 868,004 -8,590 0.01% 20,401,238
2011-04-08 2011-04-06 22.167 876,594 -3,681 0.01% 19,431,528
2011-04-07 2011-04-04 22.167 880,275 -19,632 0.01% 19,513,125
2011-04-06 2011-04-01 21.776 899,907 -17,179 0.01% 19,596,280
2011-04-04 2011-03-31 21.059 917,086 -7,362 0.01% 19,312,661
2011-04-01 2011-03-30 20.602 924,448 -22,087 0.01% 19,045,795
2011-03-31 2011-03-29 21.352 946,535 +6,135 0.01% 20,210,521
2011-03-29 2011-03-25 21.515 940,400 +4,908 0.01% 20,232,805
2011-03-28 2011-03-24 21.548 935,492 -9,816 0.01% 20,157,704
2011-03-25 2011-03-23 20.994 945,308 +38,038 0.01% 19,845,349
2011-03-24 2011-03-22 21.287 907,270 -26,995 0.01% 19,312,979
2011-03-23 2011-03-21 20.505 934,265 +13,498 0.01% 19,156,681
2011-03-22 2011-03-18 20.113 920,767 +2,454 0.01% 18,519,721
2011-03-21 2011-03-17 20.472 918,313 +2,454 0.01% 18,799,656
2011-03-18 2011-03-16 21.026 915,859 +15,952 0.01% 19,256,966
2011-03-17 2011-03-15 21.320 899,907 +3,681 0.01% 19,185,579
2011-03-16 2011-03-14 21.580 896,226 +14,724 0.01% 19,340,828
2011-03-15 2011-03-11 21.417 881,502 +8,590 0.01% 18,879,401
2011-03-14 2011-03-10 21.808 872,912 -1,227 0.01% 19,036,895
2011-03-11 2011-03-09 22.069 874,139 -3,682 0.01% 19,291,620
2011-03-10 2011-03-08 21.776 877,821 -7,362 0.01% 19,115,337
2011-03-09 2011-03-07 21.352 885,183 +4,908 0.01% 18,900,526
2011-03-08 2011-03-04 21.580 880,275 -7,362 0.01% 18,996,601
2011-03-07 2011-03-03 21.026 887,637 -23,314 0.01% 18,663,567
2011-03-04 2011-03-02 21.320 910,951 +24,541 0.01% 19,421,032
2011-03-03 2011-03-01 21.841 886,410 -25,768 0.01% 19,360,162
2011-03-02 2011-02-28 21.189 912,178 -4,908 0.01% 19,328,248
2011-03-01 2011-02-25 20.863 917,086 -31,903 0.01% 19,133,286
2011-02-28 2011-02-24 20.211 948,989 +6,135 0.01% 19,180,168
2011-02-25 2011-02-23 20.472 942,854 +6,135 0.01% 19,302,058
2011-02-24 2011-02-22 20.831 936,719 +39,266 0.01% 19,512,357
2011-02-23 2011-02-21 21.874 897,453 +11,043 0.01% 19,630,609
2011-02-22 2011-02-18 21.939 886,410 -22,087 0.01% 19,446,849
2011-02-21 2011-02-17 21.385 908,497 +12,271 0.01% 19,427,945
2011-02-18 2011-02-16 21.124 896,226 +9,816 0.01% 18,931,808
2011-02-16 2011-02-14 22.004 886,410 -26,995 0.01% 19,504,641
2011-02-15 2011-02-11 21.971 913,405 +74,850 0.01% 20,068,865
2011-02-14 2011-02-10 21.548 838,555 -1,227 0.01% 18,068,935
2011-02-10 2011-02-08 21.645 839,782 -23,314 0.01% 18,177,501
2011-02-08 2011-02-02 21.124 863,096 -28,222 0.01% 18,231,972
2011-02-07 2011-01-31 20.994 891,318 -19,633 0.01% 18,711,908
2011-02-01 2011-01-28 21.189 910,951 -6,135 0.01% 19,302,249
2011-01-31 2011-01-27 20.961 917,086 -51,536 0.01% 19,222,974
2011-01-28 2011-01-26 20.374 968,622 -9,816 0.01% 19,734,852
2011-01-26 2011-01-24 19.983 978,438 +30,676 0.01% 19,552,096
2011-01-25 2011-01-21 20.113 947,762 -60,788 0.01% 19,062,682
2011-01-24 2011-01-20 19.657 1,008,550 -34,357 0.01% 19,825,050
2011-01-21 2011-01-19 19.461 1,042,907 -25,768 0.01% 20,296,420
2011-01-19 2011-01-17 19.005 1,068,675 -17,179 0.01% 20,310,179
2011-01-18 2011-01-14 18.842 1,085,854 -19,632 0.01% 20,459,679
2011-01-17 2011-01-13 18.744 1,105,486 -33,131 0.01% 20,721,473
2011-01-14 2011-01-12 18.288 1,138,617 -49,081 0.01% 20,822,845
2011-01-13 2011-01-11 17.962 1,187,698 +11,043 0.01% 21,333,257
2011-01-12 2011-01-10 17.994 1,176,655 -2,454 0.01% 21,173,261
2011-01-11 2011-01-07 18.190 1,179,109 -3,681 0.01% 21,448,044
2011-01-10 2011-01-06 18.125 1,182,790 +72,395 0.01% 21,437,887
2011-01-07 2011-01-05 18.320 1,110,395 -6,135 0.01% 20,342,923
2011-01-06 2011-01-04 18.353 1,116,530 +8,589 0.01% 20,491,716
2011-01-05 2011-01-03 18.288 1,107,941 -9,816 0.01% 20,261,847
2011-01-04 2010-12-31 18.125 1,117,757 +15,952 0.01% 20,259,174
2011-01-03 2010-12-29 18.190 1,101,805 +12,270 0.01% 20,041,881
2010-12-30 2010-12-28 18.157 1,089,535 +4,908 0.01% 19,783,172
2010-12-29 2010-12-24 18.157 1,084,627 +8,590 0.01% 19,694,055
2010-12-28 2010-12-22 18.875 1,076,037 -9,817 0.01% 20,309,784
2010-12-23 2010-12-21 18.972 1,085,854 -25,768 0.01% 20,601,268
2010-12-22 2010-12-20 18.972 1,111,622 -8,589 0.01% 21,090,149
2010-12-21 2010-12-17 18.646 1,120,211 -55,217 0.01% 20,887,930
2010-12-20 2010-12-16 18.549 1,175,428 -11,043 0.01% 21,802,577
2010-12-17 2010-12-15 18.516 1,186,471 -20 0.01% 21,968,732
2010-12-16 2010-12-14 18.679 1,186,491 -44,174 0.01% 22,162,493
2010-12-15 2010-12-13 18.320 1,230,665 -25,768 0.01% 22,546,322
2010-12-14 2010-12-10 17.864 1,256,433 -74,849 0.01% 22,444,991
2010-12-13 2010-12-09 17.799 1,331,282 -48,616 0.01% 23,695,301
2010-12-10 2010-12-08 17.212 1,379,898 -2,454 0.01% 23,750,920
2010-12-09 2010-12-07 17.505 1,382,352 -44,334 0.01% 24,198,724
2010-12-08 2010-12-06 17.016 1,426,686 -6,136 0.01% 24,277,191
2010-12-07 2010-12-03 17.310 1,432,822 -11,043 0.01% 24,801,977
2010-12-06 2010-12-02 17.408 1,443,865 -38,038 0.01% 25,134,334
2010-12-03 2010-12-01 17.082 1,481,903 +4,908 0.01% 25,313,407
2010-12-02 2010-11-30 17.049 1,476,995 +23,314 0.01% 25,181,422
2010-12-01 2010-11-29 17.408 1,453,681 +14,724 0.01% 25,305,208
2010-11-29 2010-11-25 17.342 1,438,957 -47,855 0.01% 24,955,081
2010-11-26 2010-11-24 17.049 1,486,812 -159,515 0.01% 25,348,793
2010-11-25 2010-11-23 16.756 1,646,327 -80,985 0.01% 27,585,366
2010-11-24 2010-11-22 17.049 1,727,312 +193,873 0.01% 29,449,099
2010-11-23 2010-11-19 17.212 1,533,439 +67,487 0.01% 26,393,681
2010-11-22 2010-11-18 17.538 1,465,952 -1,227 0.01% 25,709,970
2010-11-19 2010-11-17 17.310 1,467,179 +3,681 0.01% 25,396,692
2010-11-18 2010-11-16 17.342 1,463,498 +62,580 0.01% 25,380,683
2010-11-17 2010-11-15 17.603 1,400,918 +33,130 0.01% 24,660,735
2010-11-16 2010-11-12 17.734 1,367,788 +53,990 0.01% 24,255,891
2010-11-15 2010-11-11 18.646 1,313,798 -315,351 0.01% 24,497,635
2010-11-12 2010-11-10 17.831 1,629,149 +8,590 0.01% 29,050,102
2010-11-11 2010-11-09 17.897 1,620,559 +34,357 0.01% 29,002,586
2010-11-10 2010-11-08 17.994 1,586,202 +164,424 0.01% 28,542,835
2010-11-09 2010-11-05 18.092 1,421,778 +126,385 0.01% 25,723,159
2010-11-08 2010-11-04 17.994 1,295,393 +38,039 0.01% 23,309,887
2010-11-05 2010-11-03 17.929 1,257,354 +18,406 0.01% 22,543,420
2010-11-04 2010-11-02 17.929 1,238,948 +14,724 0.01% 22,213,414
2010-11-03 2010-11-01 17.897 1,224,224 -29,449 0.01% 21,909,515
2010-11-02 2010-10-29 17.962 1,253,673 +4,908 0.01% 22,518,290
2010-11-01 2010-10-28 18.060 1,248,765 +6,135 0.01% 22,552,257
2010-10-29 2010-10-27 18.223 1,242,630 +34,358 0.01% 22,644,002
2010-10-28 2010-10-26 18.549 1,208,272 -29,449 0.01% 22,411,788
2010-10-27 2010-10-25 18.483 1,237,721 -60,126 0.01% 22,877,331
2010-10-26 2010-10-22 18.255 1,297,847 +12,271 0.01% 23,692,509
2010-10-25 2010-10-21 18.581 1,285,576 +78,531 0.01% 23,887,580
2010-10-22 2010-10-20 18.809 1,207,045 -1,227 0.01% 22,703,813
2010-10-21 2010-10-19 18.907 1,208,272 -161,970 0.01% 22,845,057
2010-10-20 2010-10-18 18.353 1,370,242 +53,990 0.01% 25,148,102
2010-10-19 2010-10-15 18.549 1,316,252 +6,135 0.01% 24,414,669
2010-10-18 2010-10-14 18.614 1,310,117 -28,222 0.01% 24,386,290
2010-10-15 2010-10-13 18.353 1,338,339 +27,015 0.01% 24,562,585
2010-10-14 2010-10-12 18.451 1,311,324 -30,677 0.01% 24,195,020
2010-10-13 2010-10-11 18.483 1,342,001 -3,681 0.01% 24,804,783
2010-10-12 2010-10-08 18.386 1,345,682 +25,768 0.01% 24,741,218
2010-10-11 2010-10-07 18.386 1,319,914 +49,082 0.01% 24,267,457
2010-10-08 2010-10-06 18.809 1,270,832 -37,204 0.01% 23,903,610
2010-10-07 2010-10-05 18.777 1,308,036 -6,135 0.01% 24,560,755
2010-10-06 2010-10-04 18.907 1,314,171 +6,135 0.01% 24,847,312
2010-10-05 2010-09-30 18.516 1,308,036 -38,038 0.01% 24,219,634
2010-10-04 2010-09-29 18.516 1,346,074 -26,995 0.01% 24,923,946
2010-09-30 2010-09-28 18.255 1,373,069 +139,883 0.01% 25,065,705
2010-09-29 2010-09-27 19.070 1,233,186 -9,817 0.01% 23,517,112
2010-09-28 2010-09-24 18.972 1,243,003 +9,817 0.01% 23,582,764
2010-09-27 2010-09-22 19.168 1,233,186 +68,714 0.01% 23,637,713
2010-09-24 2010-09-21 19.820 1,164,472 +4,908 0.01% 23,079,807
2010-09-22 2010-09-20 19.494 1,159,564 -31,903 0.01% 22,604,528
2010-09-21 2010-09-17 19.266 1,191,467 -52,257 0.01% 22,954,563
2010-09-20 2010-09-16 19.201 1,243,724 +14,724 0.01% 23,880,249
2010-09-17 2010-09-15 19.103 1,229,000 +62,580 0.01% 23,477,348
2010-09-16 2010-09-14 19.559 1,166,420 -18,406 0.01% 22,814,226
2010-09-15 2010-09-13 19.527 1,184,826 -113,049 0.01% 23,135,609
2010-09-14 2010-09-10 18.809 1,297,875 -3,681 0.01% 24,412,273
2010-09-13 2010-09-09 18.712 1,301,556 -96,937 0.01% 24,354,223
2010-09-10 2010-09-08 18.092 1,398,493 +85,894 0.01% 25,301,881
2010-09-09 2010-09-07 18.875 1,312,599 -8,590 0.01% 24,774,801
2010-09-08 2010-09-06 19.038 1,321,189 -36,811 0.01% 25,152,278
2010-09-07 2010-09-03 18.516 1,358,000 -39,265 0.01% 25,144,768
2010-09-06 2010-09-02 18.451 1,397,265 -63,807 0.01% 25,780,703
2010-09-03 2010-09-01 17.766 1,461,072 -24,541 0.01% 25,957,787
2010-09-02 2010-08-31 17.473 1,485,613 -9,816 0.01% 25,957,928
2010-09-01 2010-08-30 17.473 1,495,429 -56,444 0.01% 26,129,441
2010-08-31 2010-08-27 17.049 1,551,873 -30,676 0.01% 26,458,024
2010-08-30 2010-08-26 16.853 1,582,549 -4,908 0.01% 26,671,488
2010-08-27 2010-08-25 17.212 1,587,457 -13,498 0.01% 27,323,443
2010-08-26 2010-08-24 17.049 1,600,955 -2,454 0.01% 27,294,827
2010-08-24 2010-08-20 16.919 1,603,409 +28,222 0.01% 27,127,590
2010-08-23 2010-08-19 17.310 1,575,187 -15,952 0.01% 27,266,298
2010-08-20 2010-08-18 17.310 1,591,139 -11,043 0.01% 27,542,425
2010-08-19 2010-08-17 17.114 1,602,182 -6,135 0.01% 27,420,204
2010-08-18 2010-08-16 17.082 1,608,317 -4,908 0.01% 27,472,772
2010-08-17 2010-08-13 16.886 1,613,225 -13,498 0.01% 27,241,075
2010-08-16 2010-08-12 16.625 1,626,723 -3,681 0.01% 27,044,772
2010-08-13 2010-08-11 16.658 1,630,404 +47,855 0.01% 27,159,118
2010-08-12 2010-08-10 17.016 1,582,549 +14,724 0.01% 26,929,433
2010-08-11 2010-08-09 17.408 1,567,825 +7,363 0.01% 27,292,190
2010-08-10 2010-08-06 17.440 1,560,462 +1,227 0.01% 27,214,886
2010-08-09 2010-08-05 17.538 1,559,235 +29,449 0.01% 27,345,973
2010-08-06 2010-08-04 17.668 1,529,786 -3,681 0.01% 27,028,971
2010-08-05 2010-08-03 17.440 1,533,467 +19,632 0.01% 26,744,086
2010-08-04 2010-08-02 17.571 1,513,835 -58,898 0.01% 26,599,094
2010-08-03 2010-07-30 17.114 1,572,733 -89,574 0.01% 26,916,206
2010-08-02 2010-07-29 16.658 1,662,307 +104,299 0.01% 27,690,556
2010-07-30 2010-07-28 16.951 1,558,008 +1,227 0.01% 26,410,253
2010-07-29 2010-07-27 17.114 1,556,781 +20,859 0.01% 26,643,199
2010-07-28 2010-07-26 17.114 1,535,922 -8,589 0.01% 26,286,212
2010-07-27 2010-07-23 17.538 1,544,511 -50,309 0.01% 27,087,743
2010-07-26 2010-07-22 17.310 1,594,820 -58,898 0.01% 27,606,143
2010-07-23 2010-07-21 16.919 1,653,718 -1,227 0.01% 27,978,753
2010-07-22 2010-07-20 16.560 1,654,945 +11,043 0.01% 27,406,073
2010-07-21 2010-07-19 16.658 1,643,902 -1,227 0.01% 27,383,967
2010-07-20 2010-07-16 16.332 1,645,129 +35,585 0.01% 26,868,116
2010-07-19 2010-07-15 16.430 1,609,544 +24,541 0.01% 26,444,352
2010-07-16 2010-07-14 16.951 1,585,003 -17,179 0.01% 26,867,853
2010-07-15 2010-07-13 16.821 1,602,182 -1,227 0.01% 26,950,144
2010-07-14 2010-07-12 16.919 1,603,409 -19,633 0.01% 27,127,590
2010-07-13 2010-07-09 16.625 1,623,042 +24,541 0.01% 26,983,574
2010-07-12 2010-07-08 16.723 1,598,501 +17,179 0.01% 26,731,899
2010-07-09 2010-07-07 17.016 1,581,322 +20,860 0.01% 26,908,553
2010-07-08 2010-07-06 17.505 1,560,462 -26,995 0.01% 27,316,624
2010-07-07 2010-07-05 17.571 1,587,457 -19,633 0.01% 27,892,682
2010-07-06 2010-07-02 17.212 1,607,090 -19,633 0.01% 27,661,368
2010-07-05 2010-06-30 17.179 1,626,723 -7,362 0.01% 27,946,264
2010-06-30 2010-06-28 17.505 1,634,085 -47,855 0.01% 28,605,429
2010-06-28 2010-06-24 16.723 1,681,940 +3,681 0.01% 28,127,258
2010-06-25 2010-06-23 16.886 1,678,259 -4,908 0.01% 28,339,245
2010-06-23 2010-06-21 17.082 1,683,167 -225,776 0.01% 28,751,336
2010-06-22 2010-06-18 15.664 1,908,943 -66,261 0.01% 29,901,012
2010-06-21 2010-06-17 15.957 1,975,204 -6,135 0.01% 31,518,402
2010-06-18 2010-06-15 15.859 1,981,339 -23,314 0.01% 31,422,531
2010-06-17 2010-06-14 15.843 2,004,653 -28,222 0.01% 31,759,599
2010-06-15 2010-06-11 15.370 2,032,875 +23,314 0.01% 31,245,819
2010-06-14 2010-06-10 15.680 2,009,561 -25,768 0.01% 31,509,812
2010-06-11 2010-06-09 15.289 2,035,329 -4,908 0.01% 31,117,665
2010-06-10 2010-06-08 14.979 2,040,237 -4,908 0.01% 30,560,867
2010-06-09 2010-06-07 14.620 2,045,145 +38,038 0.01% 29,901,026
2010-06-08 2010-06-04 15.028 2,007,107 +14,725 0.01% 30,162,754
2010-06-07 2010-06-03 15.224 1,992,382 +1,227 0.01% 30,331,160
2010-06-04 2010-06-02 15.044 1,991,155 +17,841 0.01% 29,955,482
2010-06-03 2010-06-01 15.435 1,973,314 -2,454 0.01% 30,459,005
2010-06-02 2010-05-31 15.550 1,975,768 -22,087 0.01% 30,722,310
2010-06-01 2010-05-28 15.468 1,997,855 -24,541 0.01% 30,902,934
2010-05-31 2010-05-27 14.881 2,022,396 +25,768 0.01% 30,095,843
2010-05-27 2010-05-25 14.506 1,996,628 -45,400 0.01% 28,963,878
2010-05-26 2010-05-24 15.077 2,042,028 -11,044 0.01% 30,787,397
2010-05-25 2010-05-20 14.490 2,053,072 +28,222 0.01% 29,749,213
2010-05-24 2010-05-19 14.735 2,024,850 -13,497 0.01% 29,835,329
2010-05-20 2010-05-18 14.898 2,038,347 +6,135 0.01% 30,366,438
2010-05-19 2010-05-17 14.588 2,032,212 +67,487 0.01% 29,645,692
2010-05-18 2010-05-14 15.240 1,964,725 -8,589 0.01% 29,942,146
2010-05-17 2010-05-13 15.468 1,973,314 -8,589 0.01% 30,523,333
2010-05-14 2010-05-12 15.142 1,981,903 -17,179 0.01% 30,010,114
2010-05-13 2010-05-11 15.044 1,999,082 +35,584 0.01% 30,074,738
2010-05-12 2010-05-10 15.615 1,963,498 -9,816 0.01% 30,659,531
2010-05-11 2010-05-07 15.158 1,973,314 -2,454 0.01% 29,912,223
2010-05-10 2010-05-06 15.158 1,975,768 +7,362 0.01% 29,949,421
2010-05-07 2010-05-05 15.820 1,968,406 -20,860 0.01% 31,139,871
2010-05-06 2010-05-04 16.285 1,989,266 +27,255 0.01% 32,395,457
2010-05-05 2010-05-03 16.235 1,962,011 -9,628 0.01% 31,853,795
2010-05-04 2010-04-30 16.318 1,971,639 -108,320 0.01% 32,173,926
2010-05-03 2010-04-29 15.521 2,079,959 +13,239 0.01% 32,282,475
2010-04-30 2010-04-28 16.036 2,066,720 -54,160 0.01% 33,141,650
2010-04-29 2010-04-27 15.836 2,120,880 -97,488 0.01% 33,587,229
2010-04-28 2010-04-26 15.355 2,218,368 -43,327 0.02% 34,062,047
2010-04-27 2010-04-23 15.271 2,261,695 +78,230 0.02% 34,539,395
2010-04-26 2010-04-22 15.504 2,183,465 -6,017 0.02% 33,852,680
2010-04-23 2010-04-21 15.770 2,189,482 -152,851 0.02% 34,528,107
2010-04-22 2010-04-20 15.587 2,342,333 -40,921 0.02% 36,510,405
2010-04-21 2010-04-19 15.089 2,383,254 -3,611 0.02% 35,960,138
2010-04-20 2010-04-16 15.487 2,386,865 -40,921 0.02% 36,966,552
2010-04-19 2010-04-15 14.839 2,427,786 +67,399 0.02% 36,026,912
2010-04-16 2010-04-14 15.188 2,360,387 +1,204 0.02% 35,850,448
2010-04-15 2010-04-13 15.255 2,359,183 -21,664 0.02% 35,988,976
2010-04-14 2010-04-12 15.255 2,380,847 +8,425 0.02% 36,319,457
2010-04-13 2010-04-09 15.504 2,372,422 -44,532 0.02% 36,782,290
2010-04-12 2010-04-08 14.972 2,416,954 -25,274 0.02% 36,187,481
2010-04-09 2010-04-07 14.806 2,442,228 +7,221 0.02% 36,160,055
2010-04-08 2010-04-01 14.690 2,435,007 +2,407 0.02% 35,769,894
2010-04-07 2010-03-31 14.524 2,432,600 +28,885 0.02% 35,330,299
2010-04-01 2010-03-30 14.690 2,403,715 +30,089 0.02% 35,310,219
2010-03-31 2010-03-29 14.773 2,373,626 -9,628 0.02% 35,065,435
2010-03-30 2010-03-26 14.623 2,383,254 +62,585 0.02% 34,851,236
2010-03-29 2010-03-25 14.690 2,320,669 +71,009 0.02% 34,090,286
2010-03-25 2010-03-23 15.554 2,249,660 -3,611 0.02% 34,991,125
2010-03-24 2010-03-22 15.288 2,253,271 +34,903 0.02% 34,448,192
2010-03-23 2010-03-19 15.571 2,218,368 +27,682 0.02% 34,541,275
2010-03-19 2010-03-17 15.770 2,190,686 +1,204 0.02% 34,547,094
2010-03-18 2010-03-16 15.421 2,189,482 +15,646 0.02% 33,764,050
2010-03-17 2010-03-15 15.454 2,173,836 +27,682 0.02% 33,595,020
2010-03-16 2010-03-12 15.687 2,146,154 -1,204 0.02% 33,666,506
2010-03-15 2010-03-11 15.836 2,147,358 +77,027 0.02% 34,006,547
2010-03-12 2010-03-10 15.820 2,070,331 +6,018 0.01% 32,752,308
2010-03-11 2010-03-09 15.753 2,064,313 +18,053 0.01% 32,519,890
2010-03-10 2010-03-08 15.969 2,046,260 +57,771 0.01% 32,677,542
2010-03-09 2010-03-05 16.136 1,988,489 +7,221 0.01% 32,085,410
2010-03-08 2010-03-04 16.136 1,981,268 -33,699 0.01% 31,968,895
2010-03-05 2010-03-03 16.136 2,014,967 -10,832 0.01% 32,512,648
2010-03-04 2010-03-02 16.435 2,025,799 -93,877 0.01% 33,293,375
2010-03-03 2010-03-01 16.335 2,119,676 -60,178 0.01% 34,624,872
2010-03-02 2010-02-26 15.471 2,179,854 -154,055 0.02% 33,724,247
2010-03-01 2010-02-25 14.374 2,333,909 +12,036 0.02% 33,547,889
2010-02-26 2010-02-24 14.308 2,321,873 -2,407 0.02% 33,220,548
2010-02-25 2010-02-23 14.490 2,324,280 +14,442 0.02% 33,679,847
2010-02-24 2010-02-22 14.507 2,309,838 -19,256 0.02% 33,508,959
2010-02-23 2010-02-19 14.175 2,329,094 -1,204 0.02% 33,014,234
2010-02-22 2010-02-18 14.740 2,330,298 -4,814 0.02% 34,347,905
2010-02-19 2010-02-17 14.939 2,335,112 -175,719 0.02% 34,884,507
2010-02-18 2010-02-12 14.790 2,510,831 +1,204 0.02% 37,134,080
2010-02-17 2010-02-11 14.839 2,509,627 -73,417 0.02% 37,241,384
2010-02-12 2010-02-10 14.125 2,583,044 +18,053 0.02% 36,485,131
2010-02-11 2010-02-09 14.108 2,564,991 +6,018 0.02% 36,187,511
2010-02-10 2010-02-08 13.942 2,558,973 -55,363 0.02% 35,677,371
2010-02-09 2010-02-05 13.809 2,614,336 -2,407 0.02% 36,101,696
2010-02-08 2010-02-04 14.291 2,616,743 +114,337 0.02% 37,395,961
2010-02-05 2010-02-03 14.839 2,502,406 -69,806 0.02% 37,134,229
2010-02-04 2010-02-02 14.374 2,572,212 +10,832 0.02% 36,973,285
2010-02-03 2010-02-01 14.191 2,561,380 +79,435 0.02% 36,349,384
2010-02-02 2010-01-29 14.607 2,481,945 -84,249 0.02% 36,253,188
2010-02-01 2010-01-28 14.407 2,566,194 +44,531 0.02% 36,972,069
2010-01-29 2010-01-27 14.358 2,521,663 +85,453 0.02% 36,204,784
2010-01-28 2010-01-26 14.673 2,436,210 +97,487 0.02% 35,747,082
2010-01-27 2010-01-25 15.305 2,338,723 +68,603 0.02% 35,793,453
2010-01-26 2010-01-22 15.438 2,270,120 +137,205 0.02% 35,045,294
2010-01-25 2010-01-21 15.687 2,132,915 -146,834 0.02% 33,458,828
2010-01-22 2010-01-20 15.620 2,279,749 -55,363 0.02% 35,610,663
2010-01-21 2010-01-19 15.521 2,335,112 +142,019 0.02% 36,242,635
2010-01-20 2010-01-18 15.604 2,193,093 +160,072 0.02% 34,220,616
2010-01-19 2010-01-15 16.235 2,033,021 +98,692 0.01% 33,006,662
2010-01-18 2010-01-14 16.684 1,934,329 +146,833 0.01% 32,272,249
2010-01-15 2010-01-13 16.534 1,787,496 +52,956 0.01% 29,555,161
2010-01-14 2010-01-12 17.016 1,734,540 +3,611 0.01% 29,515,453
2010-01-13 2010-01-11 16.784 1,730,929 -13,239 0.01% 29,051,316
2010-01-12 2010-01-08 16.750 1,744,168 -18,053 0.01% 29,215,547
2010-01-11 2010-01-07 17.083 1,762,221 -26,479 0.01% 30,103,616
2010-01-08 2010-01-06 17.282 1,788,700 -3,610 0.01% 30,912,635
2010-01-07 2010-01-05 17.116 1,792,310 -95,081 0.01% 30,677,187
2010-01-06 2010-01-04 17.016 1,887,391 +42,124 0.01% 32,116,411
2010-01-05 2009-12-31 17.083 1,845,267 -69,806 0.01% 31,522,272
2010-01-04 2009-12-29 16.534 1,915,073 -4,814 0.01% 31,664,570
2009-12-30 2009-12-28 16.551 1,919,887 -9,628 0.01% 31,776,070
2009-12-29 2009-12-24 16.019 1,929,515 +8,425 0.01% 30,909,385
2009-12-28 2009-12-22 16.003 1,921,090 +1,203 0.01% 30,742,500
2009-12-23 2009-12-21 16.119 1,919,887 +9,629 0.01% 30,946,574
2009-12-22 2009-12-18 16.385 1,910,258 +4,814 0.01% 31,299,264
2009-12-21 2009-12-17 16.584 1,905,444 -64,992 0.01% 31,600,351
2009-12-18 2009-12-16 16.883 1,970,436 -12,035 0.01% 33,267,581
2009-12-17 2009-12-15 16.917 1,982,471 -6,018 0.01% 33,536,659
2009-12-15 2009-12-11 16.850 1,988,489 -3,611 0.01% 33,506,289
2009-12-14 2009-12-10 16.950 1,992,100 -3,610 0.01% 33,765,756
2009-12-11 2009-12-09 16.883 1,995,710 +57,770 0.01% 33,694,291
2009-12-10 2009-12-08 16.784 1,937,940 +123,966 0.01% 32,525,717
2009-12-09 2009-12-07 16.784 1,813,974 +45,735 0.01% 30,445,114
2009-12-08 2009-12-04 16.784 1,768,239 +152,851 0.01% 29,677,514
2009-12-07 2009-12-03 17.282 1,615,388 +1,203 0.01% 27,917,426
2009-12-04 2009-12-02 17.382 1,614,185 +7,222 0.01% 28,057,577
2009-12-03 2009-12-01 17.315 1,606,963 -49,346 0.01% 27,825,231
2009-12-02 2009-11-30 17.315 1,656,309 +68,445 0.01% 28,679,677
2009-12-01 2009-11-27 17.116 1,587,864 -10,832 0.01% 27,177,888
2009-11-30 2009-11-26 17.847 1,598,696 -69,806 0.01% 28,532,206
2009-11-27 2009-11-25 17.914 1,668,502 -37,310 0.01% 29,888,951
2009-11-26 2009-11-24 17.548 1,705,812 -8,425 0.01% 29,933,690
2009-11-25 2009-11-23 17.747 1,714,237 -1,204 0.01% 30,423,368
2009-11-24 2009-11-20 17.448 1,715,441 +10,832 0.01% 29,931,623
2009-11-23 2009-11-19 17.415 1,704,609 +42,125 0.01% 29,685,969
2009-11-20 2009-11-18 17.781 1,662,484 +22,867 0.01% 29,560,136
2009-11-19 2009-11-17 17.448 1,639,617 -253,949 0.01% 28,608,619
2009-11-18 2009-11-16 17.747 1,893,566 +245,524 0.01% 33,606,004
2009-11-17 2009-11-13 17.781 1,648,042 +46,939 0.01% 29,303,347
2009-11-16 2009-11-12 17.847 1,601,103 +22,867 0.01% 28,575,164
2009-11-13 2009-11-11 18.346 1,578,236 -10,832 0.01% 28,953,842
2009-11-12 2009-11-10 18.445 1,589,068 -123,965 0.01% 29,311,000
2009-11-11 2009-11-09 18.047 1,713,033 -28,886 0.01% 30,914,394
2009-11-10 2009-11-06 17.880 1,741,919 -168,497 0.01% 31,146,224
2009-11-09 2009-11-05 17.315 1,910,416 -102,302 0.01% 33,079,645
2009-11-06 2009-11-04 16.684 2,012,718 +16,850 0.01% 33,580,087
2009-11-05 2009-11-03 16.269 1,995,868 +77,027 0.01% 32,469,805
2009-11-04 2009-11-02 16.784 1,918,841 +24,071 0.01% 32,205,166
2009-11-03 2009-10-30 16.883 1,894,770 +21,664 0.01% 31,990,084
2009-11-02 2009-10-29 16.684 1,873,106 +21,664 0.01% 31,250,808
2009-10-30 2009-10-28 17.182 1,851,442 +34,903 0.01% 31,812,355
2009-10-29 2009-10-27 17.349 1,816,539 +113,134 0.01% 31,514,499
2009-10-28 2009-10-23 17.615 1,703,405 +117,948 0.01% 30,004,677
2009-10-27 2009-10-22 17.615 1,585,457 +86,656 0.01% 27,927,079
2009-10-23 2009-10-21 18.246 1,498,801 -30,089 0.01% 27,347,113
2009-10-22 2009-10-20 18.379 1,528,890 +7,221 0.01% 28,099,367
2009-10-21 2009-10-19 18.545 1,521,669 -14,442 0.01% 28,219,516
2009-10-20 2009-10-16 18.180 1,536,111 -240,711 0.01% 27,925,766
2009-10-19 2009-10-15 18.047 1,776,822 +145,630 0.01% 32,065,567
2009-10-16 2009-10-14 18.279 1,631,192 -13,239 0.01% 29,816,931
2009-10-15 2009-10-13 17.980 1,644,431 +46,939 0.01% 29,567,057
2009-10-14 2009-10-12 18.047 1,597,492 +122,762 0.01% 28,829,273
2009-10-13 2009-10-09 18.545 1,474,730 +22,867 0.01% 27,349,027
2009-10-12 2009-10-08 18.645 1,451,863 -6,017 0.01% 27,069,714
2009-10-09 2009-10-07 18.645 1,457,880 -52,957 0.01% 27,181,900
2009-10-08 2009-10-06 18.246 1,510,837 +22,868 0.01% 27,566,722
2009-10-07 2009-10-05 18.113 1,487,969 -2,407 0.01% 26,951,662
2009-10-06 2009-10-02 18.080 1,490,376 -10,832 0.01% 26,945,728
2009-10-05 2009-09-30 18.246 1,501,208 +10,832 0.01% 27,391,031
2009-10-02 2009-09-29 18.279 1,490,376 -18,054 0.01% 27,242,923
2009-09-30 2009-09-28 17.781 1,508,430 +52,957 0.01% 26,820,947
2009-09-29 2009-09-25 18.711 1,455,473 -8,425 0.01% 27,233,767
2009-09-28 2009-09-24 18.379 1,463,898 +12,035 0.01% 26,904,884
2009-09-25 2009-09-23 18.645 1,451,863 -13,239 0.01% 27,069,714
2009-09-24 2009-09-22 18.346 1,465,102 +64,992 0.01% 26,878,319
2009-09-23 2009-09-21 18.412 1,400,110 +57,771 0.01% 25,779,061
2009-09-22 2009-09-18 18.911 1,342,339 -75,824 0.01% 25,384,560
2009-09-21 2009-09-17 19.642 1,418,163 +72,213 0.01% 27,855,362
2009-09-18 2009-09-16 19.310 1,345,950 +6,610 0.01% 25,989,638
2009-09-17 2009-09-15 19.044 1,339,340 +2,407 0.01% 25,505,899
2009-09-16 2009-09-14 19.077 1,336,933 -33,700 0.01% 25,504,494
2009-09-15 2009-09-11 19.077 1,370,633 -101,098 0.01% 26,147,384
2009-09-14 2009-09-10 18.379 1,471,731 -87,859 0.01% 27,048,846
2009-09-11 2009-09-09 17.814 1,559,590 +48,142 0.01% 27,782,441
2009-09-10 2009-09-08 18.445 1,511,448 -104,709 0.01% 27,879,268
2009-09-09 2009-09-07 18.379 1,616,157 -12,036 0.01% 29,703,242
2009-09-08 2009-09-04 17.847 1,628,193 -2,407 0.01% 29,058,644
2009-09-07 2009-09-03 17.349 1,630,600 +69,806 0.01% 28,288,708
2009-09-04 2009-09-02 17.282 1,560,794 +12,036 0.01% 26,973,922
2009-09-03 2009-09-01 18.047 1,548,758 +7,221 0.01% 27,949,791
2009-09-02 2009-08-31 18.113 1,541,537 -33,699 0.01% 27,921,942
2009-09-01 2009-08-28 17.747 1,575,236 +10,832 0.01% 27,956,452
2009-08-31 2009-08-27 17.747 1,564,404 +4,814 0.01% 27,764,212
2009-08-28 2009-08-26 17.747 1,559,590 +26,478 0.01% 27,678,775
2009-08-27 2009-08-25 18.013 1,533,112 +26,478 0.01% 27,616,481
2009-08-26 2009-08-24 18.379 1,506,634 -39,717 0.01% 27,690,326
2009-08-25 2009-08-21 17.847 1,546,351 -48,142 0.01% 27,597,995
2009-08-24 2009-08-20 18.113 1,594,493 -6,018 0.01% 28,881,137
2009-08-21 2009-08-19 17.482 1,600,511 +9,628 0.01% 27,979,476
2009-08-20 2009-08-18 17.781 1,590,883 +12,036 0.01% 28,287,020
2009-08-19 2009-08-17 17.847 1,578,847 +26,478 0.01% 28,177,957
2009-08-18 2009-08-14 18.578 1,552,369 +37,310 0.01% 28,840,444
2009-08-17 2009-08-13 18.778 1,515,059 -19,257 0.01% 28,449,404
2009-08-14 2009-08-12 18.445 1,534,316 +91,470 0.01% 28,301,077
2009-08-13 2009-08-11 19.276 1,442,846 +34,903 0.01% 27,812,700
2009-08-12 2009-08-10 19.742 1,407,943 -12,035 0.01% 27,795,001
2009-08-11 2009-08-07 19.376 1,419,978 +30,089 0.01% 27,513,468
2009-08-10 2009-08-06 20.506 1,389,889 -104,709 0.01% 28,501,023
2009-08-07 2009-08-05 19.010 1,494,598 -83,045 0.01% 28,412,902
2009-08-06 2009-08-04 18.578 1,577,643 -74,621 0.01% 29,309,993
2009-08-05 2009-08-03 18.645 1,652,264 +48,142 0.01% 30,806,153
2009-08-04 2009-07-31 18.578 1,604,122 -50,549 0.01% 29,801,929
2009-08-03 2009-07-30 18.412 1,654,671 -21,664 0.01% 30,466,081
2009-07-31 2009-07-29 18.312 1,676,335 +173,312 0.01% 30,697,823
2009-07-30 2009-07-28 19.409 1,503,023 -72,213 0.01% 29,172,500
2009-07-29 2009-07-27 19.110 1,575,236 -26,479 0.01% 30,102,921
2009-07-28 2009-07-24 18.645 1,601,715 +7,222 0.01% 29,863,677
2009-07-27 2009-07-23 18.578 1,594,493 -21,664 0.01% 29,623,038
2009-07-24 2009-07-22 18.312 1,616,157 +66,195 0.01% 29,595,816
2009-07-23 2009-07-21 18.678 1,549,962 +220,250 0.01% 28,950,265
2009-07-22 2009-07-20 19.243 1,329,712 -4,064 0.01% 25,587,704
2009-07-21 2009-07-17 18.711 1,333,776 -27,682 0.01% 24,956,660
2009-07-20 2009-07-16 17.515 1,361,458 +9,629 0.01% 23,845,698
2009-07-17 2009-07-15 17.814 1,351,829 -44,532 0.01% 24,081,399
2009-07-16 2009-07-14 17.382 1,396,361 +32,496 0.01% 24,271,386
2009-07-15 2009-07-13 16.817 1,363,865 +19,257 0.01% 22,935,968
2009-07-13 2009-07-09 18.246 1,344,608 -192,568 0.01% 24,533,709
2009-07-10 2009-07-08 17.914 1,537,176 -504,289 0.01% 27,536,424
2009-07-09 2009-07-07 17.050 2,041,465 -45,735 0.01% 34,806,029
2009-07-08 2009-07-06 16.651 2,087,200 -1,203 0.01% 34,753,373
2009-07-07 2009-07-03 16.651 2,088,403 -9,629 0.01% 34,773,404
2009-07-06 2009-07-02 16.468 2,098,032 +332,181 0.01% 34,550,230
2009-07-03 2009-06-30 17.050 1,765,851 +25,274 0.01% 30,106,938
2009-07-02 2009-06-29 17.482 1,740,577 +13,239 0.01% 30,428,052
2009-06-30 2009-06-26 17.980 1,727,338 -26,478 0.01% 31,057,734
2009-06-29 2009-06-25 17.149 1,753,816 -9,628 0.01% 30,076,611
2009-06-26 2009-06-24 17.016 1,763,444 -21,664 0.01% 30,007,292
2009-06-25 2009-06-23 16.750 1,785,108 +25,274 0.01% 29,901,309
2009-06-24 2009-06-22 17.415 1,759,834 +1,204 0.01% 30,647,719
2009-06-23 2009-06-19 17.382 1,758,630 +4,814 0.01% 30,568,304
2009-06-22 2009-06-18 17.448 1,753,816 -6,018 0.01% 30,601,203
2009-06-19 2009-06-17 17.581 1,759,834 +119,152 0.01% 30,940,159
2009-06-18 2009-06-16 17.615 1,640,682 +101,098 0.01% 28,899,841
2009-06-17 2009-06-15 18.711 1,539,584 +8,425 0.01% 28,807,592
2009-06-16 2009-06-12 19.409 1,531,159 +4,814 0.01% 29,718,598
2009-06-15 2009-06-11 19.708 1,526,345 -33,699 0.01% 30,081,714
2009-06-12 2009-06-10 19.310 1,560,044 -257,560 0.01% 30,123,689
2009-06-11 2009-06-09 18.346 1,817,604 +28,885 0.01% 33,345,215
2009-06-10 2009-06-08 18.246 1,788,719 +90,267 0.01% 32,636,955
2009-06-09 2009-06-05 19.310 1,698,452 -433,279 0.01% 32,796,280
2009-06-08 2009-06-04 19.230 2,131,731 -264,485 0.01% 40,992,139
2009-06-05 2009-06-03 18.789 2,396,216 +193,081 0.02% 45,021,592
2009-06-04 2009-06-02 19.433 2,203,135 -53,074 0.02% 42,813,512
2009-06-03 2009-06-01 17.602 2,256,209 +17,691 0.02% 39,712,918
2009-06-02 2009-05-29 16.109 2,238,518 -8,256 0.02% 36,061,129
2009-06-01 2009-05-27 16.075 2,246,774 -22,409 0.02% 36,117,930
2009-05-29 2009-05-26 15.397 2,269,183 +12,974 0.02% 34,939,002
2009-05-27 2009-05-25 15.770 2,256,209 +18,871 0.02% 35,580,939
2009-05-26 2009-05-22 16.042 2,237,338 +107,328 0.02% 35,890,364
2009-05-25 2009-05-21 16.126 2,130,010 +1,180 0.02% 34,349,252
2009-05-22 2009-05-20 16.109 2,128,830 -22,409 0.02% 34,294,124
2009-05-21 2009-05-19 16.008 2,151,239 -33,025 0.02% 34,436,244
2009-05-20 2009-05-18 15.567 2,184,264 +21,230 0.02% 34,001,880
2009-05-19 2009-05-15 15.177 2,163,034 +8,256 0.02% 32,827,779
2009-05-18 2009-05-14 15.007 2,154,778 -7,076 0.02% 32,337,089
2009-05-15 2009-05-13 14.973 2,161,854 +132,097 0.02% 32,369,962
2009-05-14 2009-05-12 15.499 2,029,757 +7,076 0.01% 31,459,033
2009-05-13 2009-05-11 15.685 2,022,681 +67,228 0.01% 31,726,652
2009-05-12 2009-05-08 15.668 1,955,453 +20,051 0.01% 30,638,992
2009-05-11 2009-05-07 15.753 1,935,402 +8,256 0.01% 30,488,919
2009-05-08 2009-05-06 16.533 1,927,146 +1,179 0.01% 31,862,097
2009-05-07 2009-05-05 16.059 1,925,967 -11,794 0.01% 30,928,150
2009-05-06 2009-05-04 16.075 1,937,761 -31,845 0.01% 31,150,403
2009-05-05 2009-04-30 15.041 1,969,606 -77,843 0.01% 29,624,982
2009-05-04 2009-04-29 14.583 2,047,449 -55,434 0.01% 29,858,409
2009-04-30 2009-04-28 13.854 2,102,883 -70,766 0.02% 29,133,475
2009-04-29 2009-04-27 13.854 2,173,649 -42,460 0.02% 30,113,872
2009-04-28 2009-04-24 13.956 2,216,109 +33,025 0.02% 30,927,590
2009-04-27 2009-04-23 14.108 2,183,084 +21,230 0.02% 30,799,871
2009-04-24 2009-04-22 13.888 2,161,854 -3,539 0.02% 30,023,781
2009-04-23 2009-04-21 14.244 2,165,393 -22,409 0.02% 30,844,032
2009-04-22 2009-04-20 14.261 2,187,802 -1,179 0.02% 31,200,326
2009-04-21 2009-04-17 14.481 2,188,981 -76,664 0.02% 31,699,688
2009-04-20 2009-04-16 14.346 2,265,645 -88,552 0.02% 32,502,544
2009-04-17 2009-04-15 14.295 2,354,197 -149,789 0.02% 33,653,133
2009-04-16 2009-04-14 13.430 2,503,986 +53,075 0.02% 33,628,864
2009-04-15 2009-04-09 13.396 2,450,911 -49,536 0.02% 32,832,939
2009-04-14 2009-04-08 13.159 2,500,447 -18,871 0.02% 32,902,924
2009-04-09 2009-04-07 13.345 2,519,318 -156,865 0.02% 33,621,172
2009-04-08 2009-04-06 13.040 2,676,183 -91,997 0.02% 34,897,737
2009-04-07 2009-04-03 12.650 2,768,180 +346,755 0.02% 35,017,753
2009-04-06 2009-04-02 13.023 2,421,425 +51,895 0.02% 31,534,603
2009-04-03 2009-04-01 12.904 2,369,530 +559,054 0.02% 30,577,501
2009-04-02 2009-03-31 14.041 1,810,476 +30,665 0.01% 25,420,157
2009-04-01 2009-03-30 14.312 1,779,811 -60,151 0.01% 25,472,493
2009-03-31 2009-03-27 14.634 1,839,962 -54,254 0.01% 26,926,182
2009-03-30 2009-03-26 13.939 1,894,216 +12,973 0.01% 26,403,192
2009-03-27 2009-03-25 13.735 1,881,243 +18,871 0.01% 25,839,556
2009-03-26 2009-03-24 14.448 1,862,372 -103,790 0.01% 26,906,744
2009-03-25 2009-03-23 14.227 1,966,162 +1,179 0.01% 27,972,828
2009-03-24 2009-03-20 13.481 1,964,983 -143,891 0.01% 26,489,945
2009-03-23 2009-03-19 13.498 2,108,874 -11,794 0.02% 28,465,500
2009-03-20 2009-03-18 12.989 2,120,668 -33,025 0.02% 27,545,875
2009-03-19 2009-03-17 13.057 2,153,693 +91,996 0.02% 28,120,928
2009-03-18 2009-03-16 13.718 2,061,697 -136,814 0.01% 28,283,196
2009-03-17 2009-03-13 13.278 2,198,511 -70,767 0.02% 29,190,768
2009-03-16 2009-03-12 12.888 2,269,278 -69,586 0.02% 29,245,323
2009-03-13 2009-03-11 12.514 2,338,864 -37,742 0.02% 29,269,578
2009-03-12 2009-03-10 12.124 2,376,606 +180,454 0.02% 28,814,982
2009-03-11 2009-03-09 12.209 2,196,152 +9,435 0.02% 26,813,284
2009-03-10 2009-03-06 12.413 2,186,717 -23,589 0.02% 27,143,059
2009-03-09 2009-03-05 12.854 2,210,306 -181,633 0.02% 28,410,360
2009-03-06 2009-03-04 12.786 2,391,939 -33,024 0.02% 30,582,752
2009-03-05 2009-03-03 12.209 2,424,963 -57,793 0.02% 29,606,886
2009-03-04 2009-03-02 11.870 2,482,756 -30,665 0.02% 29,470,480
2009-03-03 2009-02-27 11.921 2,513,421 +15,333 0.02% 29,962,337
2009-03-02 2009-02-26 12.209 2,498,088 -4,718 0.02% 30,499,685
2009-02-27 2009-02-25 12.514 2,502,806 -11,795 0.02% 31,321,220
2009-02-26 2009-02-24 12.175 2,514,601 +5,898 0.02% 30,616,014
2009-02-25 2009-02-23 12.565 2,508,703 -182,813 0.02% 31,522,640
2009-02-24 2009-02-20 11.972 2,691,516 +18,871 0.02% 32,222,319
2009-02-23 2009-02-19 12.209 2,672,645 -35,383 0.02% 32,630,888
2009-02-20 2009-02-18 11.717 2,708,028 +22,409 0.02% 31,731,187
2009-02-19 2009-02-17 11.819 2,685,619 +104,970 0.02% 31,741,855
2009-02-18 2009-02-16 12.396 2,580,649 +29,486 0.02% 31,989,057
2009-02-17 2009-02-13 12.616 2,551,163 -36,563 0.02% 32,185,945
2009-02-16 2009-02-12 12.582 2,587,726 -70,766 0.02% 32,559,469
2009-02-13 2009-02-11 12.888 2,658,492 +99,073 0.02% 34,261,319
2009-02-12 2009-02-10 13.294 2,559,419 +56,613 0.02% 34,026,131
2009-02-11 2009-02-09 13.210 2,502,806 -48,357 0.02% 33,061,288
2009-02-10 2009-02-06 12.464 2,551,163 +35,383 0.02% 31,796,599
2009-02-09 2009-02-05 11.700 2,515,780 +106,149 0.02% 29,435,870
2009-02-05 2009-02-03 11.802 2,409,631 +10,615 0.02% 28,439,038
2009-02-04 2009-02-02 11.887 2,399,016 +40,101 0.02% 28,517,161
2009-02-03 2009-01-30 12.413 2,358,915 -4,718 0.02% 29,280,501
2009-02-02 2009-01-29 12.158 2,363,633 -60,151 0.02% 28,737,853
2009-01-30 2009-01-23 11.599 2,423,784 +75,484 0.02% 28,112,867
2009-01-29 2009-01-22 11.700 2,348,300 +28,307 0.02% 27,476,271
2009-01-23 2009-01-21 12.006 2,319,993 +79,022 0.02% 27,853,197
2009-01-22 2009-01-20 12.803 2,240,971 +183,992 0.02% 28,690,513
2009-01-21 2009-01-19 13.922 2,056,979 -11,794 0.01% 28,637,041
2009-01-20 2009-01-16 13.651 2,068,773 +22,409 0.01% 28,239,945
2009-01-19 2009-01-15 13.311 2,046,364 +69,587 0.01% 27,240,035
2009-01-16 2009-01-14 13.939 1,976,777 +160,403 0.01% 27,553,998
2009-01-15 2009-01-13 14.278 1,816,374 +16,513 0.01% 25,934,178
2009-01-14 2009-01-12 14.414 1,799,861 +53,074 0.01% 25,942,571
2009-01-13 2009-01-09 15.177 1,746,787 -53,074 0.01% 26,510,512
2009-01-12 2009-01-08 14.431 1,799,861 +127,379 0.01% 25,973,092
2009-01-09 2009-01-07 15.584 1,672,482 +181,633 0.01% 26,063,461
2009-01-08 2009-01-06 17.432 1,490,849 +53,075 0.01% 25,988,541
2009-01-07 2009-01-05 18.416 1,437,774 -29,486 0.01% 26,477,415
2009-01-06 2009-01-02 17.161 1,467,260 -60,151 0.01% 25,179,246
2009-01-05 2008-12-31 15.770 1,527,411 +57,792 0.01% 24,087,625
2009-01-02 2008-12-29 16.296 1,469,619 +16,512 0.01% 23,948,773
2008-12-30 2008-12-24 16.703 1,453,107 +14,153 0.01% 24,271,071
2008-12-23 2008-12-19 17.669 1,438,954 -5,897 0.01% 25,425,515
2008-12-22 2008-12-18 18.043 1,444,851 -28,306 0.01% 26,068,726
2008-12-19 2008-12-17 17.737 1,473,157 +16,512 0.01% 26,129,785
2008-12-18 2008-12-16 17.025 1,456,645 -33,024 0.01% 24,799,479
2008-12-17 2008-12-15 16.432 1,489,669 -23,589 0.01% 24,477,591
2008-12-16 2008-12-12 15.770 1,513,258 +34,203 0.01% 23,864,429
2008-12-15 2008-12-11 16.788 1,479,055 +11,795 0.01% 24,829,881
2008-12-12 2008-12-10 16.991 1,467,260 +14,153 0.01% 24,930,439
2008-12-10 2008-12-08 16.737 1,453,107 -146,250 0.01% 24,320,353
2008-12-09 2008-12-05 15.397 1,599,357 -225,273 0.01% 24,625,575
2008-12-08 2008-12-04 15.431 1,824,630 -34,203 0.01% 28,156,024
2008-12-05 2008-12-03 15.194 1,858,833 -35,383 0.01% 28,242,524
2008-12-04 2008-12-02 14.465 1,894,216 +119,123 0.01% 27,398,933
2008-12-03 2008-12-01 15.465 1,775,093 +411,623 0.01% 27,451,816
2008-12-02 2008-11-28 16.211 1,363,470 -115,585 0.01% 22,103,376
2008-12-01 2008-11-27 15.211 1,479,055 +99,073 0.01% 22,497,377
2008-11-28 2008-11-26 15.685 1,379,982 -22,409 0.01% 21,645,632
2008-11-27 2008-11-25 15.601 1,402,391 -12,394 0.01% 21,878,224
2008-11-26 2008-11-24 15.041 1,414,785 -2,358 0.01% 21,279,881
2008-11-25 2008-11-21 15.262 1,417,143 -7,077 0.01% 21,627,748
2008-11-24 2008-11-20 14.600 1,424,220 +17,691 0.01% 20,793,871
2008-11-21 2008-11-19 15.397 1,406,529 +10,615 0.01% 21,656,569
2008-11-20 2008-11-18 15.092 1,395,914 +44,819 0.01% 21,067,053
2008-11-19 2008-11-17 16.109 1,351,095 +3,538 0.01% 21,765,298
2008-11-18 2008-11-14 16.279 1,347,557 -2,359 0.01% 21,936,811
2008-11-17 2008-11-13 16.075 1,349,916 +21,230 0.01% 21,700,523
2008-11-14 2008-11-12 16.635 1,328,686 +1,180 0.01% 22,102,759
2008-11-13 2008-11-11 17.127 1,327,506 -1,180 0.01% 22,735,944
2008-11-12 2008-11-10 17.737 1,328,686 -43,639 0.01% 23,567,264
2008-11-11 2008-11-07 15.906 1,372,325 +8,256 0.01% 21,828,050
2008-11-10 2008-11-06 15.092 1,364,069 +195,787 0.01% 20,586,450
2008-11-07 2008-11-05 17.703 1,168,282 -23,589 0.01% 20,682,513
2008-11-06 2008-11-04 17.771 1,191,871 +2,359 0.01% 21,180,961
2008-11-05 2008-11-03 17.466 1,189,512 +8,256 0.01% 20,775,964
2008-11-04 2008-10-31 18.653 1,181,256 +8,256 0.01% 22,033,923
2008-11-03 2008-10-30 19.501 1,173,000 -25,966 0.01% 22,874,467
2008-10-31 2008-10-29 17.229 1,198,966 -7,077 0.01% 20,656,451
2008-10-30 2008-10-28 16.347 1,206,043 -2,359 0.01% 19,714,917
2008-10-29 2008-10-27 14.753 1,208,402 -15,333 0.01% 17,827,310
2008-10-28 2008-10-24 16.449 1,223,735 -99,072 0.02% 20,128,631
2008-10-27 2008-10-23 16.788 1,322,807 -2,359 0.02% 22,206,842
2008-10-24 2008-10-22 16.364 1,325,166 +17,691 0.02% 21,684,665
2008-10-23 2008-10-21 18.314 1,307,475 -2,359 0.02% 23,944,858
2008-10-22 2008-10-20 18.212 1,309,834 -30,665 0.02% 23,854,794
2008-10-21 2008-10-17 16.618 1,340,499 +30,665 0.02% 22,276,538
2008-10-17 2008-10-15 19.670 1,309,834 -1,179 0.02% 25,764,954
2008-10-16 2008-10-14 20.417 1,311,013 +209,419 0.02% 26,766,316
2008-10-15 2008-10-13 18.890 1,101,594 -74,305 0.01% 20,809,511
2008-10-14 2008-10-10 16.296 1,175,899 -3,538 0.01% 19,162,340
2008-10-13 2008-10-09 16.788 1,179,437 +1,179 0.01% 19,799,994
2008-10-10 2008-10-08 15.363 1,178,258 +55,434 0.01% 18,101,882
2008-10-09 2008-10-06 17.127 1,122,824 +84,919 0.01% 19,230,394
2008-10-08 2008-10-03 18.856 1,037,905 -1,179 0.01% 19,571,203
2008-10-06 2008-10-02 18.823 1,039,084 +10,615 0.01% 19,558,194
2008-10-03 2008-09-30 19.636 1,028,469 -9,436 0.01% 20,195,513
2008-09-30 2008-09-26 19.331 1,037,905 +1,180 0.01% 20,064,003
2008-09-29 2008-09-25 19.196 1,036,725 -5,898 0.01% 19,900,552
2008-09-26 2008-09-24 19.535 1,042,623 -7,076 0.01% 20,367,368
2008-09-25 2008-09-23 19.772 1,049,699 -2,359 0.01% 20,754,795
2008-09-24 2008-09-22 20.383 1,052,058 -8,256 0.01% 21,443,678
2008-09-23 2008-09-19 20.586 1,060,314 +8,256 0.01% 21,827,717
2008-09-22 2008-09-18 18.789 1,052,058 -48,357 0.01% 19,766,718
2008-09-19 2008-09-17 16.957 1,100,415 -1,179 0.01% 18,659,999
2008-09-18 2008-09-16 16.872 1,101,594 +24,768 0.01% 18,586,592
2008-09-17 2008-09-12 19.026 1,076,826 +22,409 0.01% 20,487,714
2008-09-16 2008-09-11 19.467 1,054,417 -1,179 0.01% 20,526,240
2008-09-12 2008-09-10 20.450 1,055,596 +31,844 0.01% 21,587,391
2008-09-11 2008-09-09 20.959 1,023,752 +2,359 0.01% 21,456,968
2008-09-09 2008-09-05 21.027 1,021,393 -8,256 0.01% 21,476,806
2008-09-08 2008-09-04 21.298 1,029,649 -12,974 0.01% 21,929,764
2008-09-05 2008-09-03 20.891 1,042,623 +8,256 0.01% 21,781,768
2008-09-04 2008-09-02 21.095 1,034,367 +4,718 0.01% 21,819,770
2008-09-03 2008-09-01 20.484 1,029,649 -11,794 0.01% 21,091,684
2008-09-02 2008-08-29 20.925 1,041,443 +4,718 0.01% 21,792,436
2008-09-01 2008-08-28 20.756 1,036,725 +30,665 0.01% 21,517,911
2008-08-29 2008-08-27 22.384 1,006,060 +2,359 0.01% 22,519,199
2008-08-28 2008-08-26 22.248 1,003,701 +20,050 0.01% 22,330,236
2008-08-27 2008-08-25 23.944 983,651 -7,076 0.01% 23,552,166
2008-08-25 2008-08-20 23.130 990,727 +1,179 0.01% 22,915,192
2008-08-21 2008-08-19 23.401 989,548 +33,024 0.01% 23,156,402
2008-08-20 2008-08-18 23.910 956,524 +3,539 0.01% 22,870,208
2008-08-19 2008-08-15 24.045 952,985 +7,076 0.01% 22,914,871
2008-08-18 2008-08-14 24.758 945,909 +2,359 0.01% 23,418,406
2008-08-15 2008-08-13 25.097 943,550 +33,024 0.01% 23,680,003
2008-08-14 2008-08-12 26.216 910,526 -1,179 0.01% 23,870,250
2008-08-13 2008-08-11 26.318 911,705 -4,718 0.01% 23,993,918
2008-08-11 2008-08-07 27.064 916,423 -12,974 0.01% 24,801,845
2008-08-08 2008-08-05 26.521 929,397 +33,025 0.01% 24,648,650
2008-08-07 2008-08-04 27.539 896,372 +1,179 0.01% 24,684,790
2008-08-05 2008-08-01 27.946 895,193 -35,383 0.01% 25,016,642
2008-08-04 2008-07-31 27.437 930,576 -1,179 0.01% 25,532,038
2008-08-01 2008-07-30 26.996 931,755 -44,819 0.01% 25,153,587
2008-07-31 2008-07-29 26.046 976,574 -5,897 0.01% 25,436,157
2008-07-30 2008-07-28 26.250 982,471 -31,845 0.01% 25,789,672
2008-07-29 2008-07-25 25.978 1,014,316 +58,972 0.01% 26,350,397
2008-07-28 2008-07-24 26.860 955,344 +23,589 0.01% 25,660,793
2008-07-25 2008-07-23 27.437 931,755 -11,795 0.01% 25,564,386
2008-07-24 2008-07-22 26.962 943,550 +15,333 0.01% 25,440,004
2008-07-23 2008-07-21 27.606 928,217 -27,127 0.01% 25,624,715
2008-07-22 2008-07-18 27.165 955,344 -77,843 0.01% 25,952,393
2008-07-21 2008-07-17 26.657 1,033,187 -24,768 0.01% 27,541,437
2008-07-18 2008-07-16 26.114 1,057,955 -16,512 0.01% 27,627,592
2008-07-17 2008-07-15 25.538 1,074,467 +7,076 0.01% 27,439,309
2008-07-16 2008-07-14 26.216 1,067,391 -8,256 0.01% 27,982,605
2008-07-15 2008-07-11 26.182 1,075,647 -49,536 0.01% 28,162,564
2008-07-11 2008-07-09 25.572 1,125,183 -49,537 0.01% 28,772,634
2008-07-10 2008-07-08 24.418 1,174,720 +9,436 0.01% 28,684,810
2008-07-09 2008-07-07 25.300 1,165,284 +5,897 0.01% 29,481,918
2008-07-08 2008-07-04 25.334 1,159,387 -20,050 0.01% 29,372,042
2008-07-07 2008-07-03 24.825 1,179,437 -23,589 0.01% 29,279,992
2008-07-04 2008-07-02 24.893 1,203,026 -80,202 0.01% 29,947,198
2008-07-03 2008-06-30 24.554 1,283,228 -20,050 0.02% 31,508,484
2008-07-02 2008-06-27 23.672 1,303,278 -3,539 0.02% 30,851,594
2008-06-30 2008-06-26 24.249 1,306,817 +1,180 0.02% 31,688,810
2008-06-27 2008-06-25 24.724 1,305,637 -18,871 0.02% 32,280,117
2008-06-26 2008-06-24 24.113 1,324,508 -12,974 0.02% 31,938,117
2008-06-25 2008-06-23 23.910 1,337,482 +11,794 0.02% 31,978,801
2008-06-24 2008-06-20 24.486 1,325,688 +15,333 0.02% 32,461,131
2008-06-23 2008-06-19 25.198 1,310,355 -5,897 0.02% 33,018,923
2008-06-20 2008-06-18 26.284 1,316,252 -75,484 0.02% 34,595,998
2008-06-19 2008-06-17 25.911 1,391,736 -4,718 0.02% 36,060,798
2008-06-18 2008-06-16 25.097 1,396,454 +2,359 0.02% 35,046,405
2008-06-17 2008-06-13 24.724 1,394,095 -33,024 0.02% 34,467,122
2008-06-16 2008-06-12 24.317 1,427,119 -22,409 0.02% 34,702,796
2008-06-13 2008-06-11 23.910 1,449,528 +11,794 0.02% 34,657,788
2008-06-12 2008-06-10 23.604 1,437,734 +110,867 0.02% 33,936,957
2008-06-11 2008-06-06 25.741 1,326,867 +29,486 0.02% 34,155,000
2008-06-10 2008-06-05 25.707 1,297,381 +4,718 0.02% 33,351,998
2008-06-06 2008-06-04 25.775 1,292,663 +226,452 0.02% 33,318,392
2008-06-05 2008-06-03 26.928 1,066,211 +229,990 0.01% 28,711,030
2008-05-27 2008-05-23 31.337 836,221 -103,791 0.01% 26,204,638
2008-05-26 2008-05-22 28.013 940,012 +58,972 0.01% 26,332,892
2008-05-23 2008-05-21 28.454 881,040 -7,076 0.01% 25,069,329
2008-05-22 2008-05-20 27.979 888,116 +27,127 0.01% 24,848,991
2008-05-21 2008-05-19 28.420 860,989 -23,589 0.01% 24,469,593
2008-05-20 2008-05-16 28.454 884,578 -11,794 0.01% 25,170,000
2008-05-19 2008-05-15 27.979 896,372 +49,536 0.01% 25,079,989
2008-05-16 2008-05-14 28.386 846,836 +5,897 0.01% 24,038,640
2008-05-15 2008-05-13 28.386 840,939 +24,768 0.01% 23,871,245
2008-05-14 2008-05-09 28.692 816,171 +17,692 0.01% 23,417,290
2008-05-13 2008-05-08 29.380 798,479 -10,615 0.01% 23,459,482
2008-05-09 2008-05-07 28.556 809,094 +31,509 0.01% 23,104,087
2008-05-08 2008-05-06 29.346 777,585 -11,640 0.01% 22,818,892
2008-05-07 2008-05-05 29.415 789,225 +4,656 0.01% 23,214,718
2008-05-06 2008-05-02 29.174 784,569 +9,313 0.01% 22,889,043
2008-05-05 2008-04-30 29.002 775,256 +16,296 0.01% 22,484,146
2008-05-02 2008-04-29 29.105 758,960 -71,007 0.01% 22,089,766
2008-04-30 2008-04-28 28.349 829,967 +4,656 0.01% 23,529,006
2008-04-29 2008-04-25 28.178 825,311 +62,859 0.01% 23,255,212
2008-04-28 2008-04-24 29.518 762,452 -23,281 0.01% 22,505,801
2008-04-25 2008-04-23 28.693 785,733 +9,312 0.01% 22,545,002
2008-04-24 2008-04-22 28.487 776,421 +1,165 0.01% 22,117,733
2008-04-23 2008-04-21 28.693 775,256 -8,149 0.01% 22,244,386
2008-04-22 2008-04-18 28.178 783,405 +2,328 0.01% 22,074,405
2008-04-21 2008-04-17 28.727 781,077 -40,741 0.01% 22,438,248
2008-04-18 2008-04-16 28.178 821,818 -11,641 0.01% 23,156,788
2008-04-17 2008-04-15 27.696 833,459 -11,640 0.01% 23,083,842
2008-04-16 2008-04-14 27.387 845,099 +15,132 0.01% 23,144,869
2008-04-15 2008-04-11 28.006 829,967 -9,312 0.01% 23,243,806
2008-04-14 2008-04-10 27.628 839,279 +37,249 0.01% 23,187,355
2008-04-11 2008-04-09 28.109 802,030 +36,086 0.01% 22,544,091
2008-04-10 2008-04-08 29.037 765,944 -2,328 0.01% 22,240,397
2008-04-09 2008-04-07 29.071 768,272 -41,906 0.01% 22,334,394
2008-04-07 2008-04-02 28.659 810,178 -18,625 0.01% 23,218,561
2008-04-03 2008-04-01 28.040 828,803 -9,312 0.01% 23,239,687
2008-04-02 2008-03-31 28.143 838,115 +71,007 0.01% 23,587,196
2008-04-01 2008-03-28 29.071 767,108 +37,249 0.01% 22,300,556
2008-03-31 2008-03-27 30.136 729,859 +3,493 0.01% 21,995,172
2008-03-28 2008-03-26 30.445 726,366 -43,070 0.01% 22,114,547
2008-03-27 2008-03-25 29.621 769,436 -45,398 0.01% 22,791,273
2008-03-26 2008-03-20 26.975 814,834 +46,562 0.01% 21,979,996
2008-03-25 2008-03-19 28.487 768,272 +12,804 0.01% 21,885,594
2008-03-20 2008-03-18 28.418 755,468 +5,821 0.01% 21,468,930
2008-03-19 2008-03-17 28.040 749,647 +12,804 0.01% 21,020,148
2008-03-18 2008-03-14 29.380 736,843 -12,804 0.01% 21,648,604
2008-03-17 2008-03-13 29.311 749,647 +26,773 0.01% 21,973,268
2008-03-14 2008-03-12 30.927 722,874 -22,117 0.01% 22,355,991
2008-03-13 2008-03-11 30.480 744,991 -9,313 0.01% 22,707,193
2008-03-12 2008-03-10 30.583 754,304 -4,656 0.01% 23,068,812
2008-03-11 2008-03-07 29.827 758,960 -8,148 0.01% 22,637,446
2008-03-10 2008-03-06 29.586 767,108 -13,969 0.01% 22,695,956
2008-03-07 2008-03-05 29.208 781,077 -23,281 0.01% 22,814,008
2008-03-06 2008-03-04 27.181 804,358 +23,281 0.01% 21,863,248
2008-03-05 2008-03-03 28.590 781,077 +11,641 0.01% 22,330,888
2008-03-04 2008-02-29 29.449 769,436 +40,741 0.01% 22,659,073
2008-03-03 2008-02-28 30.755 728,695 +8,149 0.01% 22,410,814
2008-02-29 2008-02-27 31.373 720,546 +6,984 0.01% 22,605,874
2008-02-28 2008-02-26 31.030 713,562 -16,297 0.01% 22,141,563
2008-02-27 2008-02-25 29.896 729,859 +26,774 0.01% 21,819,612
2008-02-26 2008-02-22 31.373 703,085 +3,492 0.01% 22,058,065
2008-02-25 2008-02-21 31.442 699,593 -1,164 0.01% 21,996,590
2008-02-22 2008-02-20 31.579 700,757 +17,460 0.01% 22,129,508
2008-02-21 2008-02-19 32.920 683,297 +2,328 0.01% 22,493,852
2008-02-20 2008-02-18 33.641 680,969 -1,164 0.01% 22,908,616
2008-02-19 2008-02-15 33.401 682,133 -20,952 0.01% 22,783,694
2008-02-18 2008-02-14 32.507 703,085 -2,329 0.01% 22,855,345
2008-02-13 2008-02-11 30.927 705,414 -1,164 0.01% 21,816,014
2008-02-12 2008-02-06 31.717 706,578 +10,477 0.01% 22,410,452
2008-02-11 2008-02-04 33.057 696,101 -2,328 0.01% 23,011,034
2008-02-05 2008-02-01 32.645 698,429 -8,149 0.01% 22,799,991
2008-02-04 2008-01-31 30.892 706,578 +2,328 0.01% 21,827,732
2008-02-01 2008-01-30 30.927 704,250 -23,280 0.01% 21,780,015
2008-01-31 2008-01-29 30.411 727,530 -18,625 0.01% 22,124,985
2008-01-30 2008-01-28 29.552 746,155 +10,476 0.01% 22,050,392
2008-01-29 2008-01-25 31.030 735,679 -20,953 0.01% 22,827,845
2008-01-28 2008-01-24 29.002 756,632 -24,445 0.01% 21,944,008
2008-01-25 2008-01-23 29.277 781,077 -30,265 0.01% 22,867,688
2008-01-24 2008-01-22 25.428 811,342 +9,312 0.01% 20,631,200
2008-01-23 2008-01-21 28.384 802,030 +38,414 0.01% 22,764,571
2008-01-22 2008-01-18 30.583 763,616 -8,148 0.01% 23,353,600
2008-01-21 2008-01-17 29.964 771,764 -1,164 0.01% 23,125,430
2008-01-18 2008-01-16 28.521 772,928 -1,164 0.01% 22,044,789
2008-01-17 2008-01-15 30.033 774,092 -2,329 0.01% 23,248,387
2008-01-15 2008-01-11 32.095 776,421 -38,413 0.01% 24,919,135
2008-01-14 2008-01-10 30.102 814,834 -46,562 0.01% 24,527,996
2008-01-11 2008-01-09 28.074 861,396 +18,625 0.01% 24,183,197
2008-01-10 2008-01-08 27.490 842,771 +16,296 0.01% 23,167,991
2008-01-09 2008-01-07 27.559 826,475 +12,805 0.01% 22,776,810
2008-01-08 2008-01-04 28.487 813,670 -8,148 0.01% 23,178,837
2008-01-07 2008-01-03 28.315 821,818 +10,476 0.01% 23,269,747
2008-01-04 2008-01-02 29.758 811,342 +8,148 0.01% 24,144,080
2008-01-03 2007-12-31 30.755 803,194 -4,656 0.01% 24,702,010
2008-01-02 2007-12-27 30.892 807,850 -37,249 0.01% 24,956,244
2007-12-28 2007-12-24 29.827 845,099 -19,789 0.01% 25,206,708
2007-12-27 2007-12-20 27.490 864,888 +3,492 0.01% 23,775,993
2007-12-21 2007-12-19 27.387 861,396 -15,133 0.01% 23,591,197
2007-12-20 2007-12-18 25.772 876,529 +13,969 0.01% 22,590,007
2007-12-19 2007-12-17 25.806 862,560 +6,984 0.01% 22,259,636
2007-12-18 2007-12-14 26.459 855,576 +2,328 0.01% 22,638,004
2007-12-17 2007-12-13 26.872 853,248 +1,164 0.01% 22,928,246
2007-12-14 2007-12-12 27.215 852,084 +27,937 0.01% 23,189,768
2007-12-13 2007-12-11 28.178 824,147 -5,820 0.01% 23,222,413
2007-12-12 2007-12-10 27.318 829,967 +1,164 0.01% 22,673,406
2007-12-11 2007-12-07 27.662 828,803 -115,241 0.01% 22,926,407
2007-12-10 2007-12-06 27.765 944,044 +2,329 0.01% 26,211,532
2007-12-07 2007-12-05 28.074 941,715 +138,521 0.01% 26,438,107
2007-12-06 2007-12-04 29.174 803,194 +1,164 0.01% 23,432,410
2007-12-05 2007-12-03 28.624 802,030 -5,820 0.01% 22,957,491
2007-12-04 2007-11-30 31.064 807,850 -31,429 0.01% 25,095,044
2007-12-03 2007-11-29 28.899 839,279 -53,546 0.01% 24,254,435
2007-11-30 2007-11-28 26.631 892,825 -23,281 0.01% 23,776,989
2007-11-29 2007-11-27 26.253 916,106 +4,656 0.01% 24,050,710
2007-11-28 2007-11-26 26.769 911,450 -8,149 0.01% 24,398,275
2007-11-27 2007-11-23 24.673 919,599 -3,492 0.01% 22,688,811
2007-11-26 2007-11-22 24.054 923,091 +4,657 0.01% 22,204,008
2007-11-23 2007-11-21 25.222 918,434 +2,328 0.01% 23,165,028
2007-11-22 2007-11-20 27.147 916,106 +9,312 0.01% 24,869,189
2007-11-21 2007-11-19 26.322 906,794 -8,148 0.01% 23,868,560
2007-11-20 2007-11-16 26.219 914,942 -1,164 0.01% 23,988,711
2007-11-16 2007-11-14 26.528 916,106 -5,821 0.01% 24,302,550
2007-11-15 2007-11-13 24.982 921,927 +27,938 0.01% 23,031,369
2007-11-14 2007-11-12 24.776 893,989 +10,476 0.01% 22,149,108
2007-11-13 2007-11-09 27.112 883,513 +6,984 0.01% 23,954,039
2007-11-09 2007-11-07 28.246 876,529 -8,148 0.01% 24,758,648
2007-11-08 2007-11-06 27.147 884,677 +12,804 0.01% 24,015,998
2007-11-07 2007-11-05 27.696 871,873 +8,149 0.01% 24,147,773
2007-11-06 2007-11-02 30.205 863,724 +10,476 0.01% 26,088,714
2007-11-05 2007-11-01 31.751 853,248 +11,641 0.01% 27,091,688
2007-11-02 2007-10-31 31.992 841,607 -3,492 0.01% 26,924,511
2007-11-01 2007-10-30 32.301 845,099 -12,805 0.01% 27,297,587
2007-10-31 2007-10-29 31.579 857,904 -30,265 0.01% 27,092,121
2007-10-30 2007-10-26 29.243 888,169 -51,218 0.01% 25,972,513
2007-10-29 2007-10-25 27.834 939,387 -1,164 0.01% 26,146,790
2007-10-26 2007-10-24 27.250 940,551 -11,641 0.01% 25,629,749
2007-10-25 2007-10-23 27.559 952,192 -39,578 0.01% 26,241,443
2007-10-24 2007-10-22 26.288 991,770 +19,789 0.01% 26,071,211
2007-10-23 2007-10-18 27.628 971,981 -117,569 0.01% 26,853,607
2007-10-22 2007-10-17 27.181 1,089,550 +4,657 0.01% 29,615,049
2007-10-18 2007-10-16 27.387 1,084,893 +147,834 0.01% 29,712,147
2007-10-17 2007-10-15 27.662 937,059 -15,133 0.01% 25,920,992
2007-10-16 2007-10-12 26.769 952,192 +32,593 0.01% 25,488,883
2007-10-15 2007-10-11 27.765 919,599 -6,984 0.01% 25,532,813
2007-10-12 2007-10-10 27.387 926,583 -5,820 0.01% 25,376,485
2007-10-11 2007-10-09 27.593 932,403 -23,281 0.01% 25,728,118
2007-10-10 2007-10-08 26.803 955,684 +11,640 0.01% 25,615,199
2007-10-09 2007-10-05 27.662 944,044 +3,493 0.01% 26,114,212
2007-10-08 2007-10-04 27.044 940,551 +3,492 0.01% 25,435,829
2007-10-05 2007-10-03 28.178 937,059 -24,445 0.01% 26,403,992
2007-10-04 2007-10-02 28.762 961,504 -34,922 0.01% 27,654,471
2007-10-03 2007-09-28 27.628 996,426 -34,921 0.01% 27,528,967
2007-10-02 2007-09-27 27.353 1,031,347 -41,906 0.01% 28,210,234
2007-09-28 2007-09-25 25.016 1,073,253 -71,007 0.01% 26,848,641
2007-09-27 2007-09-24 23.848 1,144,260 +6,984 0.01% 27,288,081
2007-09-25 2007-09-21 23.367 1,137,276 -5,820 0.01% 26,574,408
2007-09-24 2007-09-20 23.401 1,143,096 +66,351 0.01% 26,749,682
2007-09-20 2007-09-18 23.229 1,076,745 +27,937 0.01% 25,011,997
2007-09-18 2007-09-14 23.917 1,048,808 +10,476 0.01% 25,083,841
2007-09-17 2007-09-13 23.848 1,038,332 -2,328 0.01% 24,761,932
2007-09-14 2007-09-12 23.882 1,040,660 -8,148 0.01% 24,853,209
2007-09-13 2007-09-11 23.023 1,048,808 +2,328 0.01% 24,146,801
2007-09-12 2007-09-10 23.676 1,046,480 +24,445 0.01% 24,776,443
2007-09-11 2007-09-07 24.569 1,022,035 +15,133 0.01% 25,110,804
2007-09-10 2007-09-06 25.806 1,006,902 +4,656 0.01% 25,984,595
2007-09-07 2007-09-05 25.463 1,002,246 -8,148 0.01% 25,520,040
2007-09-06 2007-09-04 24.947 1,010,394 +1,164 0.01% 25,206,711
2007-09-05 2007-09-03 24.947 1,009,230 -18,625 0.01% 25,177,673
2007-09-04 2007-08-31 25.016 1,027,855 -15,133 0.01% 25,712,958
2007-09-03 2007-08-30 24.535 1,042,988 -3,492 0.01% 25,589,767
2007-08-31 2007-08-29 24.157 1,046,480 -4,656 0.01% 25,279,883
2007-08-30 2007-08-28 23.882 1,051,136 -11,641 0.01% 25,103,399
2007-08-29 2007-08-27 24.569 1,062,777 -11,640 0.01% 26,111,811
2007-08-28 2007-08-24 23.504 1,074,417 -23,281 0.01% 25,253,279
2007-08-27 2007-08-23 23.023 1,097,698 -18,625 0.01% 25,272,400
2007-08-24 2007-08-22 21.923 1,116,323 -2,328 0.02% 24,473,685
2007-08-23 2007-08-21 21.339 1,118,651 -12,804 0.02% 23,871,243
2007-08-22 2007-08-20 20.893 1,131,455 -4,657 0.02% 23,639,031
2007-08-21 2007-08-17 19.587 1,136,112 -1,164 0.02% 22,252,808
2007-08-20 2007-08-16 20.068 1,137,276 +6,985 0.02% 22,822,727
2007-08-17 2007-08-15 20.893 1,130,291 +15,132 0.02% 23,614,712
2007-08-15 2007-08-13 21.339 1,115,159 -19,789 0.02% 23,796,726
2007-08-14 2007-08-10 20.824 1,134,948 +26,774 0.02% 23,634,009
2007-08-13 2007-08-09 22.061 1,108,174 -22,117 0.01% 24,447,350
2007-08-10 2007-08-08 21.958 1,130,291 +5,820 0.02% 24,818,752
2007-08-09 2007-08-07 21.408 1,124,471 +1,164 0.02% 24,072,717
2007-08-08 2007-08-06 21.545 1,123,307 +11,640 0.02% 24,202,198
2007-08-06 2007-08-02 22.817 1,111,667 +1,164 0.02% 25,364,809
2007-08-03 2007-08-01 23.539 1,110,503 +12,805 0.02% 26,139,611
2007-08-02 2007-07-31 24.295 1,097,698 +2,328 0.01% 26,668,040
2007-08-01 2007-07-30 23.882 1,095,370 -3,492 0.01% 26,159,802
2007-07-31 2007-07-27 23.229 1,098,862 -4,656 0.01% 25,525,759
2007-07-30 2007-07-26 24.501 1,103,518 +3,492 0.01% 27,036,954
2007-07-27 2007-07-25 24.879 1,100,026 -2,328 0.01% 27,367,197
2007-07-26 2007-07-24 24.569 1,102,354 +5,820 0.01% 27,084,195
2007-07-25 2007-07-23 24.363 1,096,534 -1,164 0.01% 26,715,121
2007-07-24 2007-07-20 24.569 1,097,698 -50,054 0.01% 26,969,800
2007-07-23 2007-07-19 23.985 1,147,752 -24,445 0.02% 27,529,118
2007-07-20 2007-07-18 24.123 1,172,197 -8,148 0.02% 28,276,557
2007-07-19 2007-07-17 23.951 1,180,345 -34,922 0.02% 28,270,309
2007-07-18 2007-07-16 23.676 1,215,267 -9,312 0.02% 28,772,642
2007-07-17 2007-07-13 23.607 1,224,579 -25,609 0.02% 28,908,952
2007-07-16 2007-07-12 23.126 1,250,188 +38,413 0.02% 28,912,071
2007-07-13 2007-07-11 22.542 1,211,775 +8,149 0.02% 27,315,845
2007-07-11 2007-07-09 23.195 1,203,626 -40,742 0.02% 27,917,990
2007-07-10 2007-07-06 22.748 1,244,368 +74,499 0.02% 28,307,117
2007-07-09 2007-07-05 23.023 1,169,869 -6,984 0.02% 26,933,999
2007-07-05 2007-07-03 24.020 1,176,853 -8,149 0.02% 28,267,552
2007-07-04 2007-06-29 23.126 1,185,002 -1,164 0.02% 27,404,568
2007-07-03 2007-06-28 23.435 1,186,166 -11,640 0.02% 27,798,327
2007-06-29 2007-06-27 22.714 1,197,806 +8,148 0.02% 27,206,755
2007-06-28 2007-06-26 22.851 1,189,658 -25,609 0.02% 27,185,203
2007-06-27 2007-06-25 22.611 1,215,267 -1,164 0.02% 27,478,082
2007-06-26 2007-06-22 22.851 1,216,431 0.02% 27,797,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top