History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2025-10-13 | 2025-10-09 | 0.610 | 244,000 | +0 | 0.06% | 148,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 244,000 | +0 | 0.06% | 156,160 |
| 2025-10-09 | 2025-10-06 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2025-10-08 | 2025-10-03 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2025-10-06 | 2025-10-02 | 0.475 | 244,000 | +0 | 0.06% | 115,900 |
| 2025-10-03 | 2025-09-30 | 0.405 | 244,000 | +0 | 0.06% | 98,820 |
| 2025-10-02 | 2025-09-29 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2025-09-30 | 2025-09-26 | 0.345 | 244,000 | +0 | 0.06% | 84,180 |
| 2025-09-29 | 2025-09-25 | 0.280 | 244,000 | +0 | 0.06% | 68,320 |
| 2025-09-26 | 2025-09-24 | 0.275 | 244,000 | +0 | 0.06% | 67,100 |
| 2025-09-25 | 2025-09-23 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-24 | 2025-09-22 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-23 | 2025-09-19 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-22 | 2025-09-18 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-19 | 2025-09-17 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-18 | 2025-09-16 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-17 | 2025-09-15 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-16 | 2025-09-12 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-15 | 2025-09-11 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-12 | 2025-09-10 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-11 | 2025-09-09 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-10 | 2025-09-08 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-09 | 2025-09-05 | 0.184 | 244,000 | +0 | 0.06% | 44,896 |
| 2025-09-08 | 2025-09-04 | 0.154 | 244,000 | +0 | 0.06% | 37,576 |
| 2025-09-05 | 2025-09-03 | 0.137 | 244,000 | +0 | 0.06% | 33,428 |
| 2025-09-04 | 2025-09-02 | 0.137 | 244,000 | +0 | 0.06% | 33,428 |
| 2025-09-03 | 2025-09-01 | 0.137 | 244,000 | +0 | 0.06% | 33,428 |
| 2025-09-02 | 2025-08-29 | 0.136 | 244,000 | +0 | 0.06% | 33,184 |
| 2025-09-01 | 2025-08-28 | 0.135 | 244,000 | +0 | 0.06% | 32,940 |
| 2025-08-29 | 2025-08-27 | 0.142 | 244,000 | +0 | 0.06% | 34,648 |
| 2025-08-28 | 2025-08-26 | 0.142 | 244,000 | +0 | 0.06% | 34,648 |
| 2025-08-27 | 2025-08-25 | 0.142 | 244,000 | +0 | 0.06% | 34,648 |
| 2025-08-26 | 2025-08-22 | 0.142 | 244,000 | +0 | 0.06% | 34,648 |
| 2025-08-25 | 2025-08-21 | 0.142 | 244,000 | +0 | 0.06% | 34,648 |
| 2025-08-22 | 2025-08-20 | 0.150 | 244,000 | +0 | 0.06% | 36,600 |
| 2025-08-21 | 2025-08-19 | 0.151 | 244,000 | +0 | 0.06% | 36,844 |
| 2025-08-20 | 2025-08-18 | 0.151 | 244,000 | +0 | 0.06% | 36,844 |
| 2025-08-19 | 2025-08-15 | 0.151 | 244,000 | +0 | 0.06% | 36,844 |
| 2025-08-18 | 2025-08-14 | 0.150 | 244,000 | +0 | 0.06% | 36,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 244,000 | +0 | 0.06% | 38,796 |
| 2025-08-14 | 2025-08-12 | 0.155 | 244,000 | +0 | 0.06% | 37,820 |
| 2025-08-13 | 2025-08-11 | 0.160 | 244,000 | +0 | 0.06% | 39,040 |
| 2025-08-12 | 2025-08-08 | 0.150 | 244,000 | +0 | 0.06% | 36,600 |
| 2025-08-11 | 2025-08-07 | 0.146 | 244,000 | +0 | 0.06% | 35,624 |
| 2025-08-08 | 2025-08-06 | 0.146 | 244,000 | +0 | 0.06% | 35,624 |
| 2025-08-07 | 2025-08-05 | 0.146 | 244,000 | +0 | 0.06% | 35,624 |
| 2025-08-06 | 2025-08-04 | 0.146 | 244,000 | +0 | 0.06% | 35,624 |
| 2025-08-05 | 2025-08-01 | 0.122 | 244,000 | +0 | 0.06% | 29,768 |
| 2025-08-04 | 2025-07-31 | 0.126 | 244,000 | +0 | 0.06% | 30,744 |
| 2025-08-01 | 2025-07-30 | 0.126 | 244,000 | +0 | 0.06% | 30,744 |
| 2025-07-31 | 2025-07-29 | 0.126 | 244,000 | +0 | 0.06% | 30,744 |
| 2025-07-30 | 2025-07-28 | 0.126 | 244,000 | +0 | 0.06% | 30,744 |
| 2025-07-29 | 2025-07-25 | 0.124 | 244,000 | +0 | 0.06% | 30,256 |
| 2025-07-28 | 2025-07-24 | 0.124 | 244,000 | +0 | 0.06% | 30,256 |
| 2025-07-25 | 2025-07-23 | 0.124 | 244,000 | +0 | 0.06% | 30,256 |
| 2025-07-24 | 2025-07-22 | 0.124 | 244,000 | +0 | 0.06% | 30,256 |
| 2025-07-23 | 2025-07-21 | 0.124 | 244,000 | +0 | 0.06% | 30,256 |
| 2025-07-22 | 2025-07-18 | 0.128 | 244,000 | +0 | 0.06% | 31,232 |
| 2025-07-21 | 2025-07-17 | 0.120 | 244,000 | +0 | 0.06% | 29,280 |
| 2025-07-18 | 2025-07-16 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-07-17 | 2025-07-15 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-07-16 | 2025-07-14 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-07-15 | 2025-07-11 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-07-14 | 2025-07-10 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-07-11 | 2025-07-09 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2025-07-10 | 2025-07-08 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-07-09 | 2025-07-07 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-07-08 | 2025-07-04 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-07-07 | 2025-07-03 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-07-04 | 2025-07-02 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-07-03 | 2025-06-30 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-07-02 | 2025-06-27 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-30 | 2025-06-26 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-27 | 2025-06-25 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-06-26 | 2025-06-24 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-06-25 | 2025-06-23 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-06-24 | 2025-06-20 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-06-23 | 2025-06-19 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-06-20 | 2025-06-18 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-19 | 2025-06-17 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-18 | 2025-06-16 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-17 | 2025-06-13 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-16 | 2025-06-12 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-13 | 2025-06-11 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-12 | 2025-06-10 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-11 | 2025-06-09 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-06-10 | 2025-06-06 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2025-06-09 | 2025-06-05 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2025-06-06 | 2025-06-04 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-06-05 | 2025-06-03 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-06-04 | 2025-06-02 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-06-03 | 2025-05-30 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-06-02 | 2025-05-29 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-05-30 | 2025-05-28 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-05-29 | 2025-05-27 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-05-28 | 2025-05-26 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-05-27 | 2025-05-23 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-05-26 | 2025-05-22 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-05-23 | 2025-05-21 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-05-22 | 2025-05-20 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-05-21 | 2025-05-19 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-05-20 | 2025-05-16 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-05-19 | 2025-05-15 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2025-05-16 | 2025-05-14 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-05-15 | 2025-05-13 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-05-14 | 2025-05-12 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-05-13 | 2025-05-09 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2025-05-12 | 2025-05-08 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2025-05-09 | 2025-05-07 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2025-05-08 | 2025-05-06 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2025-05-07 | 2025-05-02 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2025-05-06 | 2025-04-30 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2025-05-02 | 2025-04-29 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2025-04-30 | 2025-04-28 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-04-29 | 2025-04-25 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-04-28 | 2025-04-24 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-04-25 | 2025-04-23 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-04-24 | 2025-04-22 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-04-23 | 2025-04-17 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-04-22 | 2025-04-16 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-04-17 | 2025-04-15 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-04-16 | 2025-04-14 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-04-15 | 2025-04-11 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-14 | 2025-04-10 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-11 | 2025-04-09 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-10 | 2025-04-08 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-09 | 2025-04-07 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-08 | 2025-04-03 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-07 | 2025-04-02 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-03 | 2025-04-01 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-02 | 2025-03-31 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-04-01 | 2025-03-28 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2025-03-31 | 2025-03-27 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2025-03-28 | 2025-03-26 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2025-03-27 | 2025-03-25 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-03-26 | 2025-03-24 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-03-25 | 2025-03-21 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2025-03-24 | 2025-03-20 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2025-03-21 | 2025-03-19 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2025-03-20 | 2025-03-18 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2025-03-19 | 2025-03-17 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2025-03-18 | 2025-03-14 | 0.098 | 244,000 | +0 | 0.06% | 23,912 |
| 2025-03-17 | 2025-03-13 | 0.098 | 244,000 | +0 | 0.06% | 23,912 |
| 2025-03-14 | 2025-03-12 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2025-03-13 | 2025-03-11 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2025-03-12 | 2025-03-10 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2025-03-11 | 2025-03-07 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2025-03-10 | 2025-03-06 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2025-03-07 | 2025-03-05 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-03-06 | 2025-03-04 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-03-05 | 2025-03-03 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-03-04 | 2025-02-28 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-03-03 | 2025-02-27 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-02-28 | 2025-02-26 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-02-27 | 2025-02-25 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-02-26 | 2025-02-24 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-02-25 | 2025-02-21 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2025-02-24 | 2025-02-20 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-02-21 | 2025-02-19 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-02-20 | 2025-02-18 | 0.079 | 244,000 | +0 | 0.06% | 19,276 |
| 2025-02-19 | 2025-02-17 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2025-02-18 | 2025-02-14 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-02-17 | 2025-02-13 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-02-14 | 2025-02-12 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2025-02-13 | 2025-02-11 | 0.087 | 244,000 | +0 | 0.06% | 21,228 |
| 2025-02-12 | 2025-02-10 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-02-11 | 2025-02-07 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-02-10 | 2025-02-06 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-02-07 | 2025-02-05 | 0.087 | 244,000 | +0 | 0.06% | 21,228 |
| 2025-02-06 | 2025-02-04 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-02-05 | 2025-02-03 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-02-04 | 2025-01-28 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-02-03 | 2025-01-24 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2025-01-27 | 2025-01-23 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-01-24 | 2025-01-22 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2025-01-23 | 2025-01-21 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2025-01-22 | 2025-01-20 | 0.076 | 244,000 | +0 | 0.06% | 18,544 |
| 2025-01-21 | 2025-01-17 | 0.076 | 244,000 | +0 | 0.06% | 18,544 |
| 2025-01-20 | 2025-01-16 | 0.077 | 244,000 | +0 | 0.06% | 18,788 |
| 2025-01-17 | 2025-01-15 | 0.077 | 244,000 | +0 | 0.06% | 18,788 |
| 2025-01-16 | 2025-01-14 | 0.077 | 244,000 | +0 | 0.06% | 18,788 |
| 2025-01-15 | 2025-01-13 | 0.078 | 244,000 | +0 | 0.06% | 19,032 |
| 2025-01-14 | 2025-01-10 | 0.075 | 244,000 | +0 | 0.06% | 18,300 |
| 2025-01-13 | 2025-01-09 | 0.075 | 244,000 | +0 | 0.06% | 18,300 |
| 2025-01-10 | 2025-01-08 | 0.075 | 244,000 | +0 | 0.06% | 18,300 |
| 2025-01-09 | 2025-01-07 | 0.075 | 244,000 | +0 | 0.06% | 18,300 |
| 2025-01-08 | 2025-01-06 | 0.075 | 244,000 | +0 | 0.06% | 18,300 |
| 2025-01-07 | 2025-01-03 | 0.068 | 244,000 | +0 | 0.06% | 16,592 |
| 2025-01-06 | 2025-01-02 | 0.068 | 244,000 | +0 | 0.06% | 16,592 |
| 2025-01-03 | 2024-12-31 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2025-01-02 | 2024-12-27 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-12-30 | 2024-12-24 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-12-27 | 2024-12-20 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-23 | 2024-12-19 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-20 | 2024-12-18 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-19 | 2024-12-17 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-18 | 2024-12-16 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-17 | 2024-12-13 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-16 | 2024-12-12 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-13 | 2024-12-11 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-12 | 2024-12-10 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-11 | 2024-12-09 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-10 | 2024-12-06 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-09 | 2024-12-05 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-06 | 2024-12-04 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-05 | 2024-12-03 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-12-04 | 2024-12-02 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-12-03 | 2024-11-29 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-12-02 | 2024-11-28 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-29 | 2024-11-27 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-28 | 2024-11-26 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-27 | 2024-11-25 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-26 | 2024-11-22 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-25 | 2024-11-21 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-22 | 2024-11-20 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-21 | 2024-11-19 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-11-20 | 2024-11-18 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-11-19 | 2024-11-15 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-11-18 | 2024-11-14 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-11-15 | 2024-11-13 | 0.085 | 244,000 | +0 | 0.06% | 20,740 |
| 2024-11-14 | 2024-11-12 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-11-13 | 2024-11-11 | 0.087 | 244,000 | +0 | 0.06% | 21,228 |
| 2024-11-12 | 2024-11-08 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2024-11-11 | 2024-11-07 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2024-11-08 | 2024-11-06 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2024-11-07 | 2024-11-05 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-11-06 | 2024-11-04 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2024-11-05 | 2024-11-01 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2024-11-04 | 2024-10-31 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-11-01 | 2024-10-30 | 0.076 | 244,000 | +0 | 0.06% | 18,544 |
| 2024-10-31 | 2024-10-29 | 0.094 | 244,000 | +0 | 0.06% | 22,936 |
| 2024-10-30 | 2024-10-28 | 0.094 | 244,000 | +0 | 0.06% | 22,936 |
| 2024-10-29 | 2024-10-25 | 0.098 | 244,000 | +0 | 0.06% | 23,912 |
| 2024-10-28 | 2024-10-24 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2024-10-25 | 2024-10-23 | 0.061 | 244,000 | +0 | 0.06% | 14,884 |
| 2024-10-24 | 2024-10-22 | 0.071 | 244,000 | +0 | 0.06% | 17,324 |
| 2024-10-23 | 2024-10-21 | 0.065 | 244,000 | +0 | 0.06% | 15,860 |
| 2024-10-22 | 2024-10-18 | 0.065 | 244,000 | +0 | 0.06% | 15,860 |
| 2024-10-21 | 2024-10-17 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-10-18 | 2024-10-16 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-10-17 | 2024-10-15 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-10-16 | 2024-10-14 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-10-15 | 2024-10-10 | 0.067 | 244,000 | +0 | 0.06% | 16,348 |
| 2024-10-14 | 2024-10-09 | 0.067 | 244,000 | +0 | 0.06% | 16,348 |
| 2024-10-10 | 2024-10-08 | 0.069 | 244,000 | +0 | 0.06% | 16,836 |
| 2024-10-09 | 2024-10-07 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-10-08 | 2024-10-04 | 0.098 | 244,000 | +0 | 0.06% | 23,912 |
| 2024-10-07 | 2024-10-03 | 0.080 | 244,000 | +0 | 0.06% | 19,520 |
| 2024-10-04 | 2024-10-02 | 0.124 | 244,000 | +0 | 0.06% | 30,256 |
| 2024-10-03 | 2024-09-30 | 0.060 | 244,000 | +0 | 0.06% | 14,640 |
| 2024-10-02 | 2024-09-27 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-30 | 2024-09-26 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-27 | 2024-09-25 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-26 | 2024-09-24 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-25 | 2024-09-23 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-24 | 2024-09-20 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-23 | 2024-09-19 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-20 | 2024-09-17 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-19 | 2024-09-16 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-17 | 2024-09-13 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-16 | 2024-09-12 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-13 | 2024-09-11 | 0.052 | 244,000 | +0 | 0.06% | 12,688 |
| 2024-09-12 | 2024-09-10 | 0.052 | 244,000 | +0 | 0.06% | 12,688 |
| 2024-09-11 | 2024-09-09 | 0.052 | 244,000 | +0 | 0.06% | 12,688 |
| 2024-09-10 | 2024-09-05 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-09 | 2024-09-04 | 0.051 | 244,000 | +0 | 0.06% | 12,444 |
| 2024-09-05 | 2024-09-03 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-09-04 | 2024-09-02 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-09-03 | 2024-08-30 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-09-02 | 2024-08-29 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-08-30 | 2024-08-28 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-08-29 | 2024-08-27 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-08-28 | 2024-08-26 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-08-27 | 2024-08-23 | 0.054 | 244,000 | +0 | 0.06% | 13,176 |
| 2024-08-26 | 2024-08-22 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-23 | 2024-08-21 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-22 | 2024-08-20 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-21 | 2024-08-19 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-20 | 2024-08-16 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-19 | 2024-08-15 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-16 | 2024-08-14 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-15 | 2024-08-13 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-14 | 2024-08-12 | 0.055 | 244,000 | +0 | 0.06% | 13,420 |
| 2024-08-13 | 2024-08-09 | 0.060 | 244,000 | +0 | 0.06% | 14,640 |
| 2024-08-12 | 2024-08-08 | 0.060 | 244,000 | +0 | 0.06% | 14,640 |
| 2024-08-09 | 2024-08-07 | 0.060 | 244,000 | +0 | 0.06% | 14,640 |
| 2024-08-08 | 2024-08-06 | 0.061 | 244,000 | +0 | 0.06% | 14,884 |
| 2024-08-07 | 2024-08-05 | 0.061 | 244,000 | +0 | 0.06% | 14,884 |
| 2024-08-06 | 2024-08-02 | 0.061 | 244,000 | +0 | 0.06% | 14,884 |
| 2024-08-05 | 2024-08-01 | 0.061 | 244,000 | +0 | 0.06% | 14,884 |
| 2024-08-02 | 2024-07-31 | 0.063 | 244,000 | +0 | 0.06% | 15,372 |
| 2024-08-01 | 2024-07-30 | 0.063 | 244,000 | +0 | 0.06% | 15,372 |
| 2024-07-31 | 2024-07-29 | 0.071 | 244,000 | +0 | 0.06% | 17,324 |
| 2024-07-30 | 2024-07-26 | 0.071 | 244,000 | +0 | 0.06% | 17,324 |
| 2024-07-29 | 2024-07-25 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-26 | 2024-07-24 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-25 | 2024-07-23 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-24 | 2024-07-22 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-23 | 2024-07-19 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-22 | 2024-07-18 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-19 | 2024-07-17 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-18 | 2024-07-16 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-17 | 2024-07-15 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-16 | 2024-07-12 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-15 | 2024-07-11 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-12 | 2024-07-10 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-11 | 2024-07-09 | 0.070 | 244,000 | +0 | 0.06% | 17,080 |
| 2024-07-10 | 2024-07-08 | 0.074 | 244,000 | +0 | 0.06% | 18,056 |
| 2024-07-09 | 2024-07-05 | 0.074 | 244,000 | +0 | 0.06% | 18,056 |
| 2024-07-08 | 2024-07-04 | 0.074 | 244,000 | +0 | 0.06% | 18,056 |
| 2024-07-05 | 2024-07-03 | 0.074 | 244,000 | +0 | 0.06% | 18,056 |
| 2024-07-04 | 2024-07-02 | 0.074 | 244,000 | +0 | 0.06% | 18,056 |
| 2024-07-03 | 2024-06-28 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-07-02 | 2024-06-27 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-06-28 | 2024-06-26 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-06-27 | 2024-06-25 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-06-26 | 2024-06-24 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-06-25 | 2024-06-21 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-06-24 | 2024-06-20 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-06-21 | 2024-06-19 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-06-20 | 2024-06-18 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-19 | 2024-06-17 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-18 | 2024-06-14 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-17 | 2024-06-13 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-14 | 2024-06-12 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-13 | 2024-06-11 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-12 | 2024-06-07 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-11 | 2024-06-06 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-07 | 2024-06-05 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-06 | 2024-06-04 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-05 | 2024-06-03 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-06-04 | 2024-05-31 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2024-06-03 | 2024-05-30 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-05-31 | 2024-05-29 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-05-30 | 2024-05-28 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-05-29 | 2024-05-27 | 0.082 | 244,000 | +0 | 0.06% | 20,008 |
| 2024-05-28 | 2024-05-24 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2024-05-27 | 2024-05-23 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2024-05-24 | 2024-05-22 | 0.084 | 244,000 | +0 | 0.06% | 20,496 |
| 2024-05-23 | 2024-05-21 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2024-05-22 | 2024-05-20 | 0.083 | 244,000 | +0 | 0.06% | 20,252 |
| 2024-05-21 | 2024-05-17 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2024-05-20 | 2024-05-16 | 0.081 | 244,000 | +0 | 0.06% | 19,764 |
| 2024-05-17 | 2024-05-14 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-16 | 2024-05-13 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-14 | 2024-05-10 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-13 | 2024-05-09 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-10 | 2024-05-08 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-09 | 2024-05-07 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-08 | 2024-05-06 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-07 | 2024-05-03 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-06 | 2024-05-02 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-03 | 2024-04-30 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-05-02 | 2024-04-29 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-04-30 | 2024-04-26 | 0.086 | 244,000 | +0 | 0.06% | 20,984 |
| 2024-04-29 | 2024-04-25 | 0.088 | 244,000 | +0 | 0.06% | 21,472 |
| 2024-04-26 | 2024-04-24 | 0.089 | 244,000 | +0 | 0.06% | 21,716 |
| 2024-04-25 | 2024-04-23 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2024-04-24 | 2024-04-22 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2024-04-23 | 2024-04-19 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-04-22 | 2024-04-18 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-04-19 | 2024-04-17 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-04-18 | 2024-04-16 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-04-17 | 2024-04-15 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-04-16 | 2024-04-12 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-04-15 | 2024-04-11 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-04-12 | 2024-04-10 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-04-11 | 2024-04-09 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-04-10 | 2024-04-08 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-04-09 | 2024-04-05 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-04-08 | 2024-04-03 | 0.094 | 244,000 | +0 | 0.06% | 22,936 |
| 2024-04-05 | 2024-04-02 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-04-03 | 2024-03-28 | 0.096 | 244,000 | +0 | 0.06% | 23,424 |
| 2024-04-02 | 2024-03-27 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-03-28 | 2024-03-26 | 0.105 | 244,000 | +0 | 0.06% | 25,620 |
| 2024-03-27 | 2024-03-25 | 0.105 | 244,000 | +0 | 0.06% | 25,620 |
| 2024-03-26 | 2024-03-22 | 0.105 | 244,000 | +0 | 0.06% | 25,620 |
| 2024-03-25 | 2024-03-21 | 0.105 | 244,000 | +0 | 0.06% | 25,620 |
| 2024-03-22 | 2024-03-20 | 0.112 | 244,000 | +0 | 0.06% | 27,328 |
| 2024-03-21 | 2024-03-19 | 0.112 | 244,000 | +0 | 0.06% | 27,328 |
| 2024-03-20 | 2024-03-18 | 0.112 | 244,000 | +0 | 0.06% | 27,328 |
| 2024-03-19 | 2024-03-15 | 0.113 | 244,000 | +0 | 0.06% | 27,572 |
| 2024-03-18 | 2024-03-14 | 0.110 | 244,000 | +0 | 0.06% | 26,840 |
| 2024-03-15 | 2024-03-13 | 0.110 | 244,000 | +0 | 0.06% | 26,840 |
| 2024-03-14 | 2024-03-12 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2024-03-13 | 2024-03-11 | 0.095 | 244,000 | +0 | 0.06% | 23,180 |
| 2024-03-12 | 2024-03-08 | 0.120 | 244,000 | +0 | 0.06% | 29,280 |
| 2024-03-11 | 2024-03-07 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-03-08 | 2024-03-06 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-03-07 | 2024-03-05 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-03-06 | 2024-03-04 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-03-05 | 2024-03-01 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-03-04 | 2024-02-29 | 0.090 | 244,000 | +0 | 0.06% | 21,960 |
| 2024-03-01 | 2024-02-28 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-29 | 2024-02-27 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-02-28 | 2024-02-26 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-02-27 | 2024-02-23 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-02-26 | 2024-02-22 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-02-23 | 2024-02-21 | 0.091 | 244,000 | +0 | 0.06% | 22,204 |
| 2024-02-22 | 2024-02-20 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-21 | 2024-02-19 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-20 | 2024-02-16 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-19 | 2024-02-15 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-16 | 2024-02-14 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-15 | 2024-02-09 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-14 | 2024-02-07 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-08 | 2024-02-06 | 0.092 | 244,000 | +0 | 0.06% | 22,448 |
| 2024-02-07 | 2024-02-05 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-02-06 | 2024-02-02 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-02-05 | 2024-02-01 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-02-02 | 2024-01-31 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-02-01 | 2024-01-30 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-31 | 2024-01-29 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-30 | 2024-01-26 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-29 | 2024-01-25 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-26 | 2024-01-24 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-25 | 2024-01-23 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-24 | 2024-01-22 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-23 | 2024-01-19 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-22 | 2024-01-18 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-19 | 2024-01-17 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-18 | 2024-01-16 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-17 | 2024-01-15 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-16 | 2024-01-12 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-15 | 2024-01-11 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-12 | 2024-01-10 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-11 | 2024-01-09 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-10 | 2024-01-08 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-09 | 2024-01-05 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-08 | 2024-01-04 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-05 | 2024-01-03 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-04 | 2024-01-02 | 0.100 | 244,000 | +0 | 0.06% | 24,400 |
| 2024-01-03 | 2023-12-29 | 0.098 | 244,000 | +0 | 0.06% | 23,912 |
| 2024-01-02 | 2023-12-28 | 0.095 | 244,000 | -12,000 | 0.06% | 23,180 |
| 2022-05-19 | 2022-05-17 | 0.152 | 256,000 | +240,000 | 0.06% | 38,912 |
| 2022-05-11 | 2022-05-06 | 0.185 | 16,000 | -612,000 | 0.00% | 2,960 |
| 2022-05-06 | 2022-05-04 | 0.201 | 628,000 | +612,000 | 0.16% | 126,228 |
| 2022-04-14 | 2022-04-12 | 0.196 | 16,000 | -560,000 | 0.00% | 3,136 |
| 2022-04-13 | 2022-04-11 | 0.248 | 576,000 | +560,000 | 0.14% | 142,848 |
| 2022-04-01 | 2022-03-30 | 0.275 | 16,000 | -1,456,000 | 0.00% | 4,400 |
| 2022-03-22 | 2022-03-18 | 0.208 | 1,472,000 | +1,456,000 | 0.37% | 306,176 |
| 2022-03-17 | 2022-03-15 | 0.150 | 16,000 | -2,068,000 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.190 | 2,084,000 | +140,000 | 0.52% | 395,960 |
| 2022-01-26 | 2022-01-24 | 0.190 | 1,944,000 | +8,000 | 0.49% | 369,360 |
| 2022-01-04 | 2021-12-31 | 0.217 | 1,936,000 | -720,000 | 0.48% | 420,112 |
| 2021-08-10 | 2021-08-06 | 0.220 | 2,656,000 | +2,640,000 | 0.66% | 584,320 |
| 2021-04-30 | 2021-04-28 | 0.195 | 16,000 | -784,000 | 0.00% | 3,120 |
| 2021-04-22 | 2021-04-20 | 0.198 | 800,000 | -2,228,000 | 0.20% | 158,400 |
| 2021-01-28 | 2021-01-26 | 0.175 | 3,028,000 | +2,836,000 | 0.76% | 529,900 |
| 2020-12-30 | 2020-12-28 | 0.205 | 192,000 | -4,000 | 0.05% | 39,360 |
| 2020-12-22 | 2020-12-18 | 0.198 | 196,000 | -4,000 | 0.05% | 38,808 |
| 2020-12-14 | 2020-12-10 | 0.159 | 200,000 | -8,000 | 0.05% | 31,800 |
| 2020-09-04 | 2020-09-02 | 0.165 | 208,000 | +192,000 | 0.05% | 34,320 |
| 2020-08-24 | 2020-08-20 | 0.188 | 16,000 | -3,100,000 | 0.00% | 3,008 |
| 2020-06-19 | 2020-06-17 | 0.170 | 3,116,000 | -3,016,000 | 0.78% | 529,720 |
| 2020-04-20 | 2020-04-16 | 0.199 | 6,132,000 | +3,016,000 | 1.53% | 1,220,268 |
| 2020-02-14 | 2020-02-12 | 0.173 | 3,116,000 | -4,000 | 0.78% | 539,068 |
| 2019-07-12 | 2019-07-10 | 0.186 | 3,120,000 | +4,000 | 0.78% | 580,320 |
| 2019-05-03 | 2019-04-30 | 0.215 | 3,116,000 | -796,000 | 0.78% | 669,940 |
| 2019-05-02 | 2019-04-29 | 0.189 | 3,912,000 | -80,000 | 0.98% | 739,368 |
| 2018-11-29 | 2018-11-27 | 0.193 | 3,992,000 | -4,000 | 1.00% | 770,456 |
| 2018-11-28 | 2018-11-26 | 0.196 | 3,996,000 | +4,000 | 1.00% | 783,216 |
| 2018-11-27 | 2018-11-23 | 0.187 | 3,992,000 | -148,000 | 1.00% | 746,504 |
| 2018-11-19 | 2018-11-15 | 0.140 | 4,140,000 | -108,000 | 1.03% | 579,600 |
| 2018-11-16 | 2018-11-14 | 0.141 | 4,248,000 | -4,000 | 1.06% | 598,968 |
| 2018-11-09 | 2018-11-07 | 0.167 | 4,252,000 | -12,000 | 1.06% | 710,084 |
| 2018-11-08 | 2018-11-06 | 0.178 | 4,264,000 | -16,000 | 1.07% | 758,992 |
| 2018-10-09 | 2018-10-05 | 0.195 | 4,280,000 | +200,000 | 1.07% | 834,600 |
| 2018-10-05 | 2018-10-03 | 0.210 | 4,080,000 | -100,000 | 1.02% | 856,800 |
| 2018-09-03 | 2018-08-30 | 0.241 | 4,180,000 | +96,000 | 1.04% | 1,007,380 |
| 2018-08-31 | 2018-08-29 | 0.243 | 4,084,000 | +12,000 | 1.02% | 992,412 |
| 2018-08-30 | 2018-08-28 | 0.250 | 4,072,000 | +312,000 | 1.02% | 1,018,000 |
| 2018-08-28 | 2018-08-24 | 0.330 | 3,760,000 | +1,060,000 | 0.94% | 1,240,800 |
| 2018-08-27 | 2018-08-23 | 0.365 | 2,700,000 | +1,952,000 | 0.68% | 985,500 |
| 2018-07-26 | 2018-07-24 | 0.370 | 748,000 | +120,000 | 0.19% | 276,760 |
| 2018-07-19 | 2018-07-17 | 0.380 | 628,000 | +32,000 | 0.16% | 238,640 |
| 2018-07-05 | 2018-07-03 | 0.410 | 596,000 | -100,000 | 0.15% | 244,360 |
| 2018-07-03 | 2018-06-28 | 0.405 | 696,000 | +500,000 | 0.17% | 281,880 |
| 2018-06-29 | 2018-06-27 | 0.400 | 196,000 | +80,000 | 0.05% | 78,400 |
| 2018-06-27 | 2018-06-25 | 0.490 | 116,000 | +100,000 | 0.03% | 56,840 |
| 2018-06-26 | 2018-06-22 | 0.520 | 16,000 | +4,000 | 0.00% | 8,320 |
| 2018-05-21 | 2018-05-17 | 0.520 | 12,000 | -116,000 | 0.00% | 6,240 |
| 2018-05-18 | 2018-05-16 | 0.580 | 128,000 | -1,368,000 | 0.03% | 74,240 |
| 2018-05-14 | 2018-05-10 | 0.560 | 1,496,000 | -200,000 | 0.37% | 837,760 |
| 2018-05-04 | 2018-05-02 | 0.460 | 1,696,000 | -500,000 | 0.42% | 780,160 |
| 2018-04-19 | 2018-04-17 | 0.460 | 2,196,000 | +200,000 | 0.55% | 1,010,160 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,996,000 | 0.50% | 978,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy