History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2025-10-13 | 2025-10-09 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 44,000 | +44,000 | 0.01% | 28,160 |
| 2025-10-02 | 2025-09-29 | 0.445 | 0 | -76,000 | ||
| 2025-09-30 | 2025-09-26 | 0.345 | 76,000 | +76,000 | 0.02% | 26,220 |
| 2025-09-08 | 2025-09-04 | 0.154 | 0 | -160,000 | ||
| 2025-09-04 | 2025-09-02 | 0.137 | 160,000 | +48,000 | 0.04% | 21,920 |
| 2025-09-03 | 2025-09-01 | 0.137 | 112,000 | +16,000 | 0.03% | 15,344 |
| 2025-09-01 | 2025-08-28 | 0.135 | 96,000 | -4,000 | 0.02% | 12,960 |
| 2025-08-28 | 2025-08-26 | 0.142 | 100,000 | -4,000 | 0.03% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.151 | 104,000 | +56,000 | 0.03% | 15,704 |
| 2025-08-19 | 2025-08-15 | 0.151 | 48,000 | -4,000 | 0.01% | 7,248 |
| 2025-08-18 | 2025-08-14 | 0.150 | 52,000 | +52,000 | 0.01% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 0 | -72,000 | ||
| 2025-08-14 | 2025-08-12 | 0.155 | 72,000 | +72,000 | 0.02% | 11,160 |
| 2025-08-13 | 2025-08-11 | 0.160 | 0 | -88,000 | ||
| 2025-08-12 | 2025-08-08 | 0.150 | 88,000 | +88,000 | 0.02% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.146 | 0 | -8,000 | ||
| 2025-08-05 | 2025-08-01 | 0.122 | 8,000 | +4,000 | 0.00% | 976 |
| 2025-07-30 | 2025-07-28 | 0.126 | 4,000 | +4,000 | 0.00% | 504 |
| 2025-06-23 | 2025-06-19 | 0.086 | 0 | -12,000 | ||
| 2025-06-03 | 2025-05-30 | 0.081 | 12,000 | +12,000 | 0.00% | 972 |
| 2025-05-27 | 2025-05-23 | 0.085 | 0 | -180,000 | ||
| 2025-05-26 | 2025-05-22 | 0.081 | 180,000 | +180,000 | 0.04% | 14,580 |
| 2025-05-21 | 2025-05-19 | 0.088 | 0 | -56,000 | ||
| 2025-05-14 | 2025-05-12 | 0.084 | 56,000 | +56,000 | 0.01% | 4,704 |
| 2025-05-02 | 2025-04-29 | 0.096 | 0 | -156,000 | ||
| 2025-04-30 | 2025-04-28 | 0.081 | 156,000 | +156,000 | 0.04% | 12,636 |
| 2025-04-16 | 2025-04-14 | 0.084 | 0 | -188,000 | ||
| 2025-04-02 | 2025-03-31 | 0.079 | 188,000 | +8,000 | 0.05% | 14,852 |
| 2025-03-26 | 2025-03-24 | 0.084 | 180,000 | +180,000 | 0.04% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.085 | 0 | -28,000 | ||
| 2025-01-06 | 2025-01-02 | 0.068 | 28,000 | +28,000 | 0.01% | 1,904 |
| 2024-12-30 | 2024-12-24 | 0.084 | 0 | -8,000 | ||
| 2024-12-05 | 2024-12-03 | 0.085 | 8,000 | -4,000 | 0.00% | 680 |
| 2024-11-07 | 2024-11-05 | 0.090 | 12,000 | -12,000 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.080 | 24,000 | -4,000 | 0.01% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.076 | 28,000 | +4,000 | 0.01% | 2,128 |
| 2024-10-30 | 2024-10-28 | 0.094 | 24,000 | +24,000 | 0.01% | 2,256 |
| 2024-10-14 | 2024-10-09 | 0.067 | 0 | -20,000 | ||
| 2024-10-10 | 2024-10-08 | 0.069 | 20,000 | +20,000 | 0.01% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.098 | 0 | -36,000 | ||
| 2024-10-07 | 2024-10-03 | 0.080 | 36,000 | +36,000 | 0.01% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.051 | 0 | -68,000 | ||
| 2024-09-16 | 2024-09-12 | 0.051 | 68,000 | +40,000 | 0.02% | 3,468 |
| 2024-09-11 | 2024-09-09 | 0.052 | 28,000 | +24,000 | 0.01% | 1,456 |
| 2024-08-01 | 2024-07-30 | 0.063 | 4,000 | +4,000 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.082 | 0 | -32,000 | ||
| 2024-06-05 | 2024-06-03 | 0.086 | 32,000 | +32,000 | 0.01% | 2,752 |
| 2024-05-27 | 2024-05-23 | 0.096 | 0 | -32,000 | ||
| 2024-05-20 | 2024-05-16 | 0.081 | 32,000 | +32,000 | 0.01% | 2,592 |
| 2024-04-24 | 2024-04-22 | 0.096 | 0 | -56,000 | ||
| 2024-03-14 | 2024-03-12 | 0.095 | 56,000 | +20,000 | 0.01% | 5,320 |
| 2024-03-13 | 2024-03-11 | 0.095 | 36,000 | +36,000 | 0.01% | 3,420 |
| 2024-03-12 | 2024-03-08 | 0.120 | 0 | -16,000 | ||
| 2024-02-23 | 2024-02-21 | 0.091 | 16,000 | +4,000 | 0.00% | 1,456 |
| 2024-02-08 | 2024-02-06 | 0.092 | 12,000 | +12,000 | 0.00% | 1,104 |
| 2024-01-08 | 2024-01-04 | 0.100 | 0 | -24,000 | ||
| 2024-01-02 | 2023-12-28 | 0.095 | 24,000 | +24,000 | 0.01% | 2,280 |
| 2023-11-02 | 2023-10-31 | 0.109 | 0 | -4,000 | ||
| 2023-10-25 | 2023-10-20 | 0.102 | 4,000 | +4,000 | 0.00% | 408 |
| 2023-07-25 | 2023-07-21 | 0.128 | 0 | -4,000 | ||
| 2023-05-30 | 2023-05-25 | 0.103 | 4,000 | +4,000 | 0.00% | 412 |
| 2023-05-29 | 2023-05-24 | 0.104 | 0 | -20,000 | ||
| 2023-01-11 | 2023-01-09 | 0.111 | 20,000 | +20,000 | 0.01% | 2,220 |
| 2022-12-29 | 2022-12-23 | 0.139 | 0 | -116,000 | ||
| 2022-12-09 | 2022-12-07 | 0.113 | 116,000 | +116,000 | 0.03% | 13,108 |
| 2022-10-20 | 2022-10-18 | 0.113 | 0 | -44,000 | ||
| 2022-10-14 | 2022-10-12 | 0.131 | 44,000 | +24,000 | 0.01% | 5,764 |
| 2022-10-12 | 2022-10-10 | 0.149 | 20,000 | -8,000 | 0.01% | 2,980 |
| 2022-10-07 | 2022-10-05 | 0.140 | 28,000 | +8,000 | 0.01% | 3,920 |
| 2022-10-05 | 2022-09-30 | 0.158 | 20,000 | +20,000 | 0.01% | 3,160 |
| 2022-09-29 | 2022-09-27 | 0.125 | 0 | -56,000 | ||
| 2022-09-27 | 2022-09-23 | 0.136 | 56,000 | +56,000 | 0.01% | 7,616 |
| 2022-09-19 | 2022-09-15 | 0.152 | 0 | -4,000 | ||
| 2022-09-16 | 2022-09-14 | 0.150 | 4,000 | +4,000 | 0.00% | 600 |
| 2022-09-07 | 2022-09-05 | 0.153 | 0 | -4,000 | ||
| 2022-08-30 | 2022-08-26 | 0.153 | 4,000 | +4,000 | 0.00% | 612 |
| 2022-08-01 | 2022-07-28 | 0.150 | 0 | -44,000 | ||
| 2022-07-11 | 2022-07-07 | 0.144 | 44,000 | +44,000 | 0.01% | 6,336 |
| 2022-07-05 | 2022-06-30 | 0.156 | 0 | -28,000 | ||
| 2022-06-30 | 2022-06-28 | 0.156 | 28,000 | +4,000 | 0.01% | 4,368 |
| 2022-06-29 | 2022-06-27 | 0.169 | 24,000 | +24,000 | 0.01% | 4,056 |
| 2022-05-25 | 2022-05-23 | 0.164 | 0 | -88,000 | ||
| 2022-05-19 | 2022-05-17 | 0.152 | 88,000 | +88,000 | 0.02% | 13,376 |
| 2022-05-16 | 2022-05-12 | 0.168 | 0 | -52,000 | ||
| 2022-05-13 | 2022-05-11 | 0.148 | 52,000 | +52,000 | 0.01% | 7,696 |
| 2022-05-12 | 2022-05-10 | 0.155 | 0 | -332,000 | ||
| 2022-05-11 | 2022-05-06 | 0.185 | 332,000 | +128,000 | 0.08% | 61,420 |
| 2022-05-05 | 2022-05-03 | 0.192 | 204,000 | -88,000 | 0.05% | 39,168 |
| 2022-05-04 | 2022-04-29 | 0.190 | 292,000 | +52,000 | 0.07% | 55,480 |
| 2022-05-03 | 2022-04-28 | 0.195 | 240,000 | +36,000 | 0.06% | 46,800 |
| 2022-04-29 | 2022-04-27 | 0.202 | 204,000 | -36,000 | 0.05% | 41,208 |
| 2022-04-28 | 2022-04-26 | 0.196 | 240,000 | +36,000 | 0.06% | 47,040 |
| 2022-04-26 | 2022-04-22 | 0.210 | 204,000 | +60,000 | 0.05% | 42,840 |
| 2022-04-25 | 2022-04-21 | 0.208 | 144,000 | -116,000 | 0.04% | 29,952 |
| 2022-04-22 | 2022-04-20 | 0.232 | 260,000 | -196,000 | 0.07% | 60,320 |
| 2022-04-21 | 2022-04-19 | 0.202 | 456,000 | +304,000 | 0.11% | 92,112 |
| 2022-04-20 | 2022-04-14 | 0.188 | 152,000 | -36,000 | 0.04% | 28,576 |
| 2022-04-19 | 2022-04-13 | 0.189 | 188,000 | +4,000 | 0.05% | 35,532 |
| 2022-04-14 | 2022-04-12 | 0.196 | 184,000 | +184,000 | 0.05% | 36,064 |
| 2022-04-13 | 2022-04-11 | 0.248 | 0 | -68,000 | ||
| 2022-04-12 | 2022-04-08 | 0.420 | 68,000 | +8,000 | 0.02% | 28,560 |
| 2022-04-11 | 2022-04-07 | 0.385 | 60,000 | -60,000 | 0.01% | 23,100 |
| 2022-04-08 | 2022-04-06 | 0.330 | 120,000 | +116,000 | 0.03% | 39,600 |
| 2022-04-07 | 2022-04-04 | 0.275 | 4,000 | +4,000 | 0.00% | 1,100 |
| 2022-04-01 | 2022-03-30 | 0.275 | 0 | -20,000 | ||
| 2022-03-31 | 2022-03-29 | 0.260 | 20,000 | -60,000 | 0.01% | 5,200 |
| 2022-03-30 | 2022-03-28 | 0.240 | 80,000 | -12,000 | 0.02% | 19,200 |
| 2022-03-22 | 2022-03-18 | 0.208 | 92,000 | +28,000 | 0.02% | 19,136 |
| 2022-02-18 | 2022-02-16 | 0.181 | 64,000 | -4,000 | 0.02% | 11,584 |
| 2022-01-20 | 2022-01-18 | 0.199 | 68,000 | -24,000 | 0.02% | 13,532 |
| 2022-01-04 | 2021-12-31 | 0.217 | 92,000 | -60,000 | 0.02% | 19,964 |
| 2021-12-06 | 2021-12-02 | 0.199 | 152,000 | -4,000 | 0.04% | 30,248 |
| 2021-12-03 | 2021-12-01 | 0.189 | 156,000 | +60,000 | 0.04% | 29,484 |
| 2021-12-02 | 2021-11-30 | 0.189 | 96,000 | -48,000 | 0.02% | 18,144 |
| 2021-12-01 | 2021-11-29 | 0.200 | 144,000 | -16,000 | 0.04% | 28,800 |
| 2021-11-24 | 2021-11-22 | 0.191 | 160,000 | +52,000 | 0.04% | 30,560 |
| 2021-11-17 | 2021-11-15 | 0.189 | 108,000 | +8,000 | 0.03% | 20,412 |
| 2021-11-04 | 2021-11-02 | 0.187 | 100,000 | +4,000 | 0.03% | 18,700 |
| 2021-11-02 | 2021-10-29 | 0.181 | 96,000 | -40,000 | 0.02% | 17,376 |
| 2021-10-25 | 2021-10-21 | 0.186 | 136,000 | +108,000 | 0.03% | 25,296 |
| 2021-10-12 | 2021-10-08 | 0.178 | 28,000 | +8,000 | 0.01% | 4,984 |
| 2021-10-06 | 2021-10-04 | 0.178 | 20,000 | +4,000 | 0.01% | 3,560 |
| 2021-09-24 | 2021-09-21 | 0.182 | 16,000 | -4,000 | 0.00% | 2,912 |
| 2021-09-14 | 2021-09-10 | 0.184 | 20,000 | +12,000 | 0.01% | 3,680 |
| 2021-09-13 | 2021-09-09 | 0.185 | 8,000 | +4,000 | 0.00% | 1,480 |
| 2021-09-07 | 2021-09-03 | 0.181 | 4,000 | +4,000 | 0.00% | 724 |
| 2021-09-01 | 2021-08-30 | 0.185 | 0 | -8,000 | ||
| 2021-08-31 | 2021-08-27 | 0.180 | 8,000 | +4,000 | 0.00% | 1,440 |
| 2021-08-30 | 2021-08-26 | 0.191 | 4,000 | -4,000 | 0.00% | 764 |
| 2021-08-27 | 2021-08-25 | 0.192 | 8,000 | +4,000 | 0.00% | 1,536 |
| 2021-08-25 | 2021-08-23 | 0.183 | 4,000 | +4,000 | 0.00% | 732 |
| 2021-08-23 | 2021-08-19 | 0.208 | 0 | -4,000 | ||
| 2021-08-16 | 2021-08-12 | 0.198 | 4,000 | -4,000 | 0.00% | 792 |
| 2021-08-11 | 2021-08-09 | 0.201 | 8,000 | +8,000 | 0.00% | 1,608 |
| 2021-07-29 | 2021-07-27 | 0.180 | 0 | -164,000 | ||
| 2021-07-28 | 2021-07-26 | 0.199 | 164,000 | +64,000 | 0.04% | 32,636 |
| 2021-07-23 | 2021-07-21 | 0.187 | 100,000 | -8,000 | 0.03% | 18,700 |
| 2021-07-14 | 2021-07-12 | 0.181 | 108,000 | +8,000 | 0.03% | 19,548 |
| 2021-06-17 | 2021-06-15 | 0.188 | 100,000 | -12,000 | 0.03% | 18,800 |
| 2021-06-11 | 2021-06-09 | 0.171 | 112,000 | +12,000 | 0.03% | 19,152 |
| 2021-03-11 | 2021-03-09 | 0.175 | 100,000 | -20,000 | 0.03% | 17,500 |
| 2021-03-04 | 2021-03-02 | 0.178 | 120,000 | +20,000 | 0.03% | 21,360 |
| 2021-02-22 | 2021-02-18 | 0.178 | 100,000 | -84,000 | 0.03% | 17,800 |
| 2021-02-10 | 2021-02-08 | 0.170 | 184,000 | +48,000 | 0.05% | 31,280 |
| 2021-02-09 | 2021-02-05 | 0.173 | 136,000 | +36,000 | 0.03% | 23,528 |
| 2021-01-27 | 2021-01-25 | 0.185 | 100,000 | +20,000 | 0.03% | 18,500 |
| 2021-01-20 | 2021-01-18 | 0.200 | 80,000 | -8,000 | 0.02% | 16,000 |
| 2021-01-08 | 2021-01-06 | 0.200 | 88,000 | -28,000 | 0.02% | 17,600 |
| 2020-12-30 | 2020-12-28 | 0.205 | 116,000 | -4,000 | 0.03% | 23,780 |
| 2020-12-28 | 2020-12-22 | 0.185 | 120,000 | +4,000 | 0.03% | 22,200 |
| 2020-12-23 | 2020-12-21 | 0.186 | 116,000 | -12,000 | 0.03% | 21,576 |
| 2020-11-02 | 2020-10-29 | 0.163 | 128,000 | -36,000 | 0.03% | 20,864 |
| 2020-10-15 | 2020-10-12 | 0.162 | 164,000 | +12,000 | 0.04% | 26,568 |
| 2020-10-09 | 2020-10-07 | 0.169 | 152,000 | -20,000 | 0.04% | 25,688 |
| 2020-10-07 | 2020-10-05 | 0.169 | 172,000 | -72,000 | 0.04% | 29,068 |
| 2020-09-28 | 2020-09-24 | 0.161 | 244,000 | +52,000 | 0.06% | 39,284 |
| 2020-09-17 | 2020-09-15 | 0.166 | 192,000 | +64,000 | 0.05% | 31,872 |
| 2020-09-02 | 2020-08-31 | 0.162 | 128,000 | +4,000 | 0.03% | 20,736 |
| 2020-09-01 | 2020-08-28 | 0.168 | 124,000 | -156,000 | 0.03% | 20,832 |
| 2020-08-24 | 2020-08-20 | 0.188 | 280,000 | -4,000 | 0.07% | 52,640 |
| 2020-08-20 | 2020-08-18 | 0.164 | 284,000 | +160,000 | 0.07% | 46,576 |
| 2020-08-19 | 2020-08-17 | 0.170 | 124,000 | -32,000 | 0.03% | 21,080 |
| 2020-08-18 | 2020-08-14 | 0.153 | 156,000 | +4,000 | 0.04% | 23,868 |
| 2020-08-13 | 2020-08-11 | 0.155 | 152,000 | +28,000 | 0.04% | 23,560 |
| 2020-08-11 | 2020-08-07 | 0.164 | 124,000 | -120,000 | 0.03% | 20,336 |
| 2020-08-07 | 2020-08-05 | 0.164 | 244,000 | -68,000 | 0.06% | 40,016 |
| 2020-08-06 | 2020-08-04 | 0.166 | 312,000 | +184,000 | 0.08% | 51,792 |
| 2020-08-05 | 2020-08-03 | 0.162 | 128,000 | +4,000 | 0.03% | 20,736 |
| 2020-07-31 | 2020-07-29 | 0.165 | 124,000 | -12,000 | 0.03% | 20,460 |
| 2020-07-30 | 2020-07-28 | 0.167 | 136,000 | +12,000 | 0.03% | 22,712 |
| 2020-07-28 | 2020-07-24 | 0.179 | 124,000 | -20,000 | 0.03% | 22,196 |
| 2020-07-27 | 2020-07-23 | 0.156 | 144,000 | +8,000 | 0.04% | 22,464 |
| 2020-07-24 | 2020-07-22 | 0.162 | 136,000 | +4,000 | 0.03% | 22,032 |
| 2020-07-23 | 2020-07-21 | 0.162 | 132,000 | +4,000 | 0.03% | 21,384 |
| 2020-07-21 | 2020-07-17 | 0.161 | 128,000 | +4,000 | 0.03% | 20,608 |
| 2020-07-20 | 2020-07-16 | 0.183 | 124,000 | -8,000 | 0.03% | 22,692 |
| 2020-07-15 | 2020-07-13 | 0.159 | 132,000 | +4,000 | 0.03% | 20,988 |
| 2020-07-10 | 2020-07-08 | 0.167 | 128,000 | +4,000 | 0.03% | 21,376 |
| 2020-07-09 | 2020-07-07 | 0.166 | 124,000 | -4,000 | 0.03% | 20,584 |
| 2020-07-08 | 2020-07-06 | 0.167 | 128,000 | +4,000 | 0.03% | 21,376 |
| 2020-07-06 | 2020-07-02 | 0.180 | 124,000 | +80,000 | 0.03% | 22,320 |
| 2020-05-21 | 2020-05-19 | 0.180 | 44,000 | -48,000 | 0.01% | 7,920 |
| 2020-05-13 | 2020-05-11 | 0.160 | 92,000 | +48,000 | 0.02% | 14,720 |
| 2020-04-29 | 2020-04-27 | 0.180 | 44,000 | -12,000 | 0.01% | 7,920 |
| 2020-04-28 | 2020-04-24 | 0.179 | 56,000 | -12,000 | 0.01% | 10,024 |
| 2020-04-27 | 2020-04-23 | 0.189 | 68,000 | -56,000 | 0.02% | 12,852 |
| 2020-04-22 | 2020-04-20 | 0.170 | 124,000 | +80,000 | 0.03% | 21,080 |
| 2020-04-20 | 2020-04-16 | 0.199 | 44,000 | -104,000 | 0.01% | 8,756 |
| 2020-04-17 | 2020-04-15 | 0.166 | 148,000 | +4,000 | 0.04% | 24,568 |
| 2020-04-16 | 2020-04-14 | 0.161 | 144,000 | +4,000 | 0.04% | 23,184 |
| 2020-04-07 | 2020-04-03 | 0.165 | 140,000 | -112,000 | 0.03% | 23,100 |
| 2020-04-03 | 2020-04-01 | 0.160 | 252,000 | +112,000 | 0.06% | 40,320 |
| 2020-03-23 | 2020-03-19 | 0.185 | 140,000 | -84,000 | 0.03% | 25,900 |
| 2020-03-17 | 2020-03-13 | 0.207 | 224,000 | -4,000 | 0.06% | 46,368 |
| 2020-03-16 | 2020-03-12 | 0.187 | 228,000 | -16,000 | 0.06% | 42,636 |
| 2020-03-13 | 2020-03-11 | 0.212 | 244,000 | -4,000 | 0.06% | 51,728 |
| 2020-03-09 | 2020-03-05 | 0.201 | 248,000 | +44,000 | 0.06% | 49,848 |
| 2020-03-05 | 2020-03-03 | 0.205 | 204,000 | +64,000 | 0.05% | 41,820 |
| 2020-03-03 | 2020-02-28 | 0.213 | 140,000 | -88,000 | 0.03% | 29,820 |
| 2020-03-02 | 2020-02-27 | 0.201 | 228,000 | +84,000 | 0.06% | 45,828 |
| 2020-02-27 | 2020-02-25 | 0.196 | 144,000 | +12,000 | 0.04% | 28,224 |
| 2020-02-19 | 2020-02-17 | 0.190 | 132,000 | -16,000 | 0.03% | 25,080 |
| 2020-02-10 | 2020-02-06 | 0.149 | 148,000 | -4,000 | 0.04% | 22,052 |
| 2020-02-07 | 2020-02-05 | 0.144 | 152,000 | +4,000 | 0.04% | 21,888 |
| 2020-02-05 | 2020-02-03 | 0.143 | 148,000 | +4,000 | 0.04% | 21,164 |
| 2020-02-03 | 2020-01-30 | 0.140 | 144,000 | +8,000 | 0.04% | 20,160 |
| 2020-01-22 | 2020-01-20 | 0.133 | 136,000 | -16,000 | 0.03% | 18,088 |
| 2020-01-21 | 2020-01-17 | 0.132 | 152,000 | +16,000 | 0.04% | 20,064 |
| 2020-01-17 | 2020-01-15 | 0.135 | 136,000 | -132,000 | 0.03% | 18,360 |
| 2020-01-16 | 2020-01-14 | 0.128 | 268,000 | +112,000 | 0.07% | 34,304 |
| 2020-01-15 | 2020-01-13 | 0.138 | 156,000 | +80,000 | 0.04% | 21,528 |
| 2020-01-09 | 2020-01-07 | 0.122 | 76,000 | -72,000 | 0.02% | 9,272 |
| 2020-01-08 | 2020-01-06 | 0.131 | 148,000 | -56,000 | 0.04% | 19,388 |
| 2020-01-07 | 2020-01-03 | 0.118 | 204,000 | +100,000 | 0.05% | 24,072 |
| 2020-01-02 | 2019-12-27 | 0.130 | 104,000 | -24,000 | 0.03% | 13,520 |
| 2019-12-30 | 2019-12-24 | 0.119 | 128,000 | +8,000 | 0.03% | 15,232 |
| 2019-12-27 | 2019-12-20 | 0.126 | 120,000 | -144,000 | 0.03% | 15,120 |
| 2019-12-20 | 2019-12-18 | 0.126 | 264,000 | +40,000 | 0.07% | 33,264 |
| 2019-12-18 | 2019-12-16 | 0.121 | 224,000 | +76,000 | 0.06% | 27,104 |
| 2019-12-17 | 2019-12-13 | 0.121 | 148,000 | +28,000 | 0.04% | 17,908 |
| 2019-12-10 | 2019-12-06 | 0.139 | 120,000 | -4,000 | 0.03% | 16,680 |
| 2019-12-04 | 2019-12-02 | 0.126 | 124,000 | +4,000 | 0.03% | 15,624 |
| 2019-12-02 | 2019-11-28 | 0.136 | 120,000 | -20,000 | 0.03% | 16,320 |
| 2019-11-26 | 2019-11-22 | 0.118 | 140,000 | +20,000 | 0.03% | 16,520 |
| 2019-11-20 | 2019-11-18 | 0.115 | 120,000 | -252,000 | 0.03% | 13,800 |
| 2019-11-19 | 2019-11-15 | 0.117 | 372,000 | +180,000 | 0.09% | 43,524 |
| 2019-11-15 | 2019-11-13 | 0.116 | 192,000 | +4,000 | 0.05% | 22,272 |
| 2019-11-13 | 2019-11-11 | 0.116 | 188,000 | +52,000 | 0.05% | 21,808 |
| 2019-11-11 | 2019-11-07 | 0.125 | 136,000 | -100,000 | 0.03% | 17,000 |
| 2019-11-05 | 2019-11-01 | 0.126 | 236,000 | +116,000 | 0.06% | 29,736 |
| 2019-11-04 | 2019-10-31 | 0.125 | 120,000 | -80,000 | 0.03% | 15,000 |
| 2019-10-29 | 2019-10-25 | 0.150 | 200,000 | +32,000 | 0.05% | 30,000 |
| 2019-10-25 | 2019-10-23 | 0.154 | 168,000 | +20,000 | 0.04% | 25,872 |
| 2019-10-24 | 2019-10-22 | 0.156 | 148,000 | +28,000 | 0.04% | 23,088 |
| 2019-10-23 | 2019-10-21 | 0.160 | 120,000 | -24,000 | 0.03% | 19,200 |
| 2019-10-22 | 2019-10-18 | 0.157 | 144,000 | +24,000 | 0.04% | 22,608 |
| 2019-10-17 | 2019-10-15 | 0.170 | 120,000 | -64,000 | 0.03% | 20,400 |
| 2019-10-16 | 2019-10-14 | 0.159 | 184,000 | +64,000 | 0.05% | 29,256 |
| 2019-10-08 | 2019-10-03 | 0.168 | 120,000 | -44,000 | 0.03% | 20,160 |
| 2019-10-04 | 2019-10-02 | 0.156 | 164,000 | +4,000 | 0.04% | 25,584 |
| 2019-09-30 | 2019-09-26 | 0.154 | 160,000 | -24,000 | 0.04% | 24,640 |
| 2019-09-26 | 2019-09-24 | 0.158 | 184,000 | +24,000 | 0.05% | 29,072 |
| 2019-09-13 | 2019-09-11 | 0.185 | 160,000 | -48,000 | 0.04% | 29,600 |
| 2019-09-12 | 2019-09-10 | 0.177 | 208,000 | -48,000 | 0.05% | 36,816 |
| 2019-09-09 | 2019-09-05 | 0.160 | 256,000 | +80,000 | 0.06% | 40,960 |
| 2019-09-06 | 2019-09-04 | 0.160 | 176,000 | -16,000 | 0.04% | 28,160 |
| 2019-09-05 | 2019-09-03 | 0.160 | 192,000 | -20,000 | 0.05% | 30,720 |
| 2019-08-29 | 2019-08-27 | 0.179 | 212,000 | +4,000 | 0.05% | 37,948 |
| 2019-08-23 | 2019-08-21 | 0.180 | 208,000 | -80,000 | 0.05% | 37,440 |
| 2019-08-16 | 2019-08-14 | 0.191 | 288,000 | -76,000 | 0.07% | 55,008 |
| 2019-08-15 | 2019-08-13 | 0.196 | 364,000 | -164,000 | 0.09% | 71,344 |
| 2019-08-14 | 2019-08-12 | 0.210 | 528,000 | -36,000 | 0.13% | 110,880 |
| 2019-08-01 | 2019-07-30 | 0.195 | 564,000 | +216,000 | 0.14% | 109,980 |
| 2019-07-31 | 2019-07-29 | 0.195 | 348,000 | +72,000 | 0.09% | 67,860 |
| 2019-07-29 | 2019-07-25 | 0.199 | 276,000 | -108,000 | 0.07% | 54,924 |
| 2019-07-19 | 2019-07-17 | 0.183 | 384,000 | +4,000 | 0.10% | 70,272 |
| 2019-07-17 | 2019-07-15 | 0.217 | 380,000 | +104,000 | 0.10% | 82,460 |
| 2019-07-12 | 2019-07-10 | 0.186 | 276,000 | -28,000 | 0.07% | 51,336 |
| 2019-07-11 | 2019-07-09 | 0.177 | 304,000 | +4,000 | 0.08% | 53,808 |
| 2019-07-10 | 2019-07-08 | 0.178 | 300,000 | +4,000 | 0.07% | 53,400 |
| 2019-07-09 | 2019-07-05 | 0.188 | 296,000 | +24,000 | 0.07% | 55,648 |
| 2019-07-05 | 2019-07-03 | 0.197 | 272,000 | +8,000 | 0.07% | 53,584 |
| 2019-07-04 | 2019-07-02 | 0.198 | 264,000 | -36,000 | 0.07% | 52,272 |
| 2019-07-02 | 2019-06-27 | 0.205 | 300,000 | +36,000 | 0.07% | 61,500 |
| 2019-06-26 | 2019-06-24 | 0.210 | 264,000 | -28,000 | 0.07% | 55,440 |
| 2019-06-25 | 2019-06-21 | 0.200 | 292,000 | +28,000 | 0.07% | 58,400 |
| 2019-06-18 | 2019-06-14 | 0.193 | 264,000 | -36,000 | 0.07% | 50,952 |
| 2019-06-17 | 2019-06-13 | 0.191 | 300,000 | +28,000 | 0.07% | 57,300 |
| 2019-06-14 | 2019-06-12 | 0.198 | 272,000 | -72,000 | 0.07% | 53,856 |
| 2019-06-13 | 2019-06-11 | 0.201 | 344,000 | +12,000 | 0.09% | 69,144 |
| 2019-06-12 | 2019-06-10 | 0.200 | 332,000 | +72,000 | 0.08% | 66,400 |
| 2019-06-10 | 2019-06-05 | 0.214 | 260,000 | +148,000 | 0.07% | 55,640 |
| 2019-06-05 | 2019-06-03 | 0.206 | 112,000 | +8,000 | 0.03% | 23,072 |
| 2019-06-04 | 2019-05-31 | 0.209 | 104,000 | -48,000 | 0.03% | 21,736 |
| 2019-05-31 | 2019-05-29 | 0.211 | 152,000 | +152,000 | 0.04% | 32,072 |
| 2019-05-30 | 2019-05-28 | 0.204 | 0 | -76,000 | ||
| 2019-05-24 | 2019-05-22 | 0.210 | 76,000 | +4,000 | 0.02% | 15,960 |
| 2019-05-23 | 2019-05-21 | 0.208 | 72,000 | +72,000 | 0.02% | 14,976 |
| 2019-05-22 | 2019-05-20 | 0.220 | 0 | -84,000 | ||
| 2019-05-16 | 2019-05-14 | 0.200 | 84,000 | -4,000 | 0.02% | 16,800 |
| 2019-05-10 | 2019-05-08 | 0.209 | 88,000 | +4,000 | 0.02% | 18,392 |
| 2019-05-09 | 2019-05-07 | 0.211 | 84,000 | +4,000 | 0.02% | 17,724 |
| 2019-05-08 | 2019-05-06 | 0.200 | 80,000 | +80,000 | 0.02% | 16,000 |
| 2019-05-07 | 2019-05-03 | 0.229 | 0 | -176,000 | ||
| 2019-05-06 | 2019-05-02 | 0.244 | 176,000 | +176,000 | 0.04% | 42,944 |
| 2019-04-30 | 2019-04-26 | 0.180 | 0 | -116,000 | ||
| 2019-04-29 | 2019-04-25 | 0.170 | 116,000 | +116,000 | 0.03% | 19,720 |
| 2019-04-26 | 2019-04-24 | 0.170 | 0 | -48,000 | ||
| 2019-04-25 | 2019-04-23 | 0.170 | 48,000 | -28,000 | 0.01% | 8,160 |
| 2019-04-24 | 2019-04-18 | 0.173 | 76,000 | -16,000 | 0.02% | 13,148 |
| 2019-04-18 | 2019-04-16 | 0.170 | 92,000 | -120,000 | 0.02% | 15,640 |
| 2019-04-17 | 2019-04-15 | 0.165 | 212,000 | +112,000 | 0.05% | 34,980 |
| 2019-04-16 | 2019-04-12 | 0.167 | 100,000 | +4,000 | 0.03% | 16,700 |
| 2019-04-12 | 2019-04-10 | 0.170 | 96,000 | +4,000 | 0.02% | 16,320 |
| 2019-04-02 | 2019-03-29 | 0.177 | 92,000 | -100,000 | 0.02% | 16,284 |
| 2019-04-01 | 2019-03-28 | 0.165 | 192,000 | -88,000 | 0.05% | 31,680 |
| 2019-03-29 | 2019-03-27 | 0.158 | 280,000 | +76,000 | 0.07% | 44,240 |
| 2019-03-22 | 2019-03-20 | 0.177 | 204,000 | +40,000 | 0.05% | 36,108 |
| 2019-03-19 | 2019-03-15 | 0.181 | 164,000 | -28,000 | 0.04% | 29,684 |
| 2019-03-13 | 2019-03-11 | 0.156 | 192,000 | -188,000 | 0.05% | 29,952 |
| 2019-03-12 | 2019-03-08 | 0.152 | 380,000 | -4,000 | 0.10% | 57,760 |
| 2019-03-06 | 2019-03-04 | 0.139 | 384,000 | +4,000 | 0.10% | 53,376 |
| 2019-02-28 | 2019-02-26 | 0.131 | 380,000 | +120,000 | 0.10% | 49,780 |
| 2019-02-27 | 2019-02-25 | 0.135 | 260,000 | -48,000 | 0.07% | 35,100 |
| 2019-02-21 | 2019-02-19 | 0.141 | 308,000 | +4,000 | 0.08% | 43,428 |
| 2019-02-20 | 2019-02-18 | 0.154 | 304,000 | +32,000 | 0.08% | 46,816 |
| 2019-02-18 | 2019-02-14 | 0.160 | 272,000 | -152,000 | 0.07% | 43,520 |
| 2019-02-15 | 2019-02-13 | 0.144 | 424,000 | -4,000 | 0.11% | 61,056 |
| 2019-02-14 | 2019-02-12 | 0.138 | 428,000 | +12,000 | 0.11% | 59,064 |
| 2019-02-13 | 2019-02-11 | 0.126 | 416,000 | +4,000 | 0.10% | 52,416 |
| 2019-02-11 | 2019-02-04 | 0.137 | 412,000 | -28,000 | 0.10% | 56,444 |
| 2019-02-08 | 2019-01-31 | 0.128 | 440,000 | -52,000 | 0.11% | 56,320 |
| 2019-02-01 | 2019-01-30 | 0.125 | 492,000 | +28,000 | 0.12% | 61,500 |
| 2019-01-31 | 2019-01-29 | 0.128 | 464,000 | +32,000 | 0.12% | 59,392 |
| 2019-01-29 | 2019-01-25 | 0.126 | 432,000 | +160,000 | 0.11% | 54,432 |
| 2019-01-24 | 2019-01-22 | 0.127 | 272,000 | +20,000 | 0.07% | 34,544 |
| 2019-01-21 | 2019-01-17 | 0.143 | 252,000 | -40,000 | 0.06% | 36,036 |
| 2019-01-17 | 2019-01-15 | 0.138 | 292,000 | -140,000 | 0.07% | 40,296 |
| 2019-01-16 | 2019-01-14 | 0.128 | 432,000 | +32,000 | 0.11% | 55,296 |
| 2019-01-15 | 2019-01-11 | 0.129 | 400,000 | -60,000 | 0.10% | 51,600 |
| 2019-01-14 | 2019-01-10 | 0.120 | 460,000 | +36,000 | 0.11% | 55,200 |
| 2019-01-11 | 2019-01-09 | 0.144 | 424,000 | +20,000 | 0.11% | 61,056 |
| 2019-01-10 | 2019-01-08 | 0.148 | 404,000 | +12,000 | 0.10% | 59,792 |
| 2019-01-03 | 2018-12-31 | 0.155 | 392,000 | -220,000 | 0.10% | 60,760 |
| 2018-12-27 | 2018-12-20 | 0.135 | 612,000 | +12,000 | 0.15% | 82,620 |
| 2018-12-21 | 2018-12-19 | 0.133 | 600,000 | +4,000 | 0.15% | 79,800 |
| 2018-12-20 | 2018-12-18 | 0.138 | 596,000 | -44,000 | 0.15% | 82,248 |
| 2018-12-10 | 2018-12-06 | 0.160 | 640,000 | -48,000 | 0.16% | 102,400 |
| 2018-12-07 | 2018-12-05 | 0.164 | 688,000 | +168,000 | 0.17% | 112,832 |
| 2018-12-06 | 2018-12-04 | 0.161 | 520,000 | -264,000 | 0.13% | 83,720 |
| 2018-12-05 | 2018-12-03 | 0.176 | 784,000 | -428,000 | 0.20% | 137,984 |
| 2018-12-04 | 2018-11-30 | 0.178 | 1,212,000 | +108,000 | 0.30% | 215,736 |
| 2018-12-03 | 2018-11-29 | 0.186 | 1,104,000 | +44,000 | 0.28% | 205,344 |
| 2018-11-30 | 2018-11-28 | 0.188 | 1,060,000 | +584,000 | 0.27% | 199,280 |
| 2018-11-29 | 2018-11-27 | 0.193 | 476,000 | -252,000 | 0.12% | 91,868 |
| 2018-11-28 | 2018-11-26 | 0.196 | 728,000 | +304,000 | 0.18% | 142,688 |
| 2018-11-27 | 2018-11-23 | 0.187 | 424,000 | +108,000 | 0.11% | 79,288 |
| 2018-11-21 | 2018-11-19 | 0.152 | 316,000 | -380,000 | 0.08% | 48,032 |
| 2018-11-20 | 2018-11-16 | 0.152 | 696,000 | +376,000 | 0.17% | 105,792 |
| 2018-11-15 | 2018-11-13 | 0.145 | 320,000 | -116,000 | 0.08% | 46,400 |
| 2018-11-14 | 2018-11-12 | 0.148 | 436,000 | +324,000 | 0.11% | 64,528 |
| 2018-11-12 | 2018-11-08 | 0.169 | 112,000 | +24,000 | 0.03% | 18,928 |
| 2018-11-09 | 2018-11-07 | 0.167 | 88,000 | -80,000 | 0.02% | 14,696 |
| 2018-11-08 | 2018-11-06 | 0.178 | 168,000 | -4,000 | 0.04% | 29,904 |
| 2018-11-07 | 2018-11-05 | 0.168 | 172,000 | +84,000 | 0.04% | 28,896 |
| 2018-10-19 | 2018-10-16 | 0.160 | 88,000 | -36,000 | 0.02% | 14,080 |
| 2018-10-18 | 2018-10-15 | 0.183 | 124,000 | -64,000 | 0.03% | 22,692 |
| 2018-10-15 | 2018-10-11 | 0.173 | 188,000 | +68,000 | 0.05% | 32,524 |
| 2018-10-12 | 2018-10-10 | 0.195 | 120,000 | +32,000 | 0.03% | 23,400 |
| 2018-10-08 | 2018-10-04 | 0.198 | 88,000 | -80,000 | 0.02% | 17,424 |
| 2018-10-04 | 2018-10-02 | 0.210 | 168,000 | +4,000 | 0.04% | 35,280 |
| 2018-10-03 | 2018-09-28 | 0.215 | 164,000 | +76,000 | 0.04% | 35,260 |
| 2018-09-28 | 2018-09-26 | 0.213 | 88,000 | -24,000 | 0.02% | 18,744 |
| 2018-09-26 | 2018-09-21 | 0.236 | 112,000 | -64,000 | 0.03% | 26,432 |
| 2018-09-24 | 2018-09-20 | 0.233 | 176,000 | +100,000 | 0.04% | 41,008 |
| 2018-09-20 | 2018-09-18 | 0.225 | 76,000 | -32,000 | 0.02% | 17,100 |
| 2018-09-18 | 2018-09-14 | 0.227 | 108,000 | +32,000 | 0.03% | 24,516 |
| 2018-09-11 | 2018-09-07 | 0.245 | 76,000 | -4,000 | 0.02% | 18,620 |
| 2018-09-10 | 2018-09-06 | 0.232 | 80,000 | -8,000 | 0.02% | 18,560 |
| 2018-09-03 | 2018-08-30 | 0.241 | 88,000 | -24,000 | 0.02% | 21,208 |
| 2018-08-31 | 2018-08-29 | 0.243 | 112,000 | -220,000 | 0.03% | 27,216 |
| 2018-08-30 | 2018-08-28 | 0.250 | 332,000 | +284,000 | 0.08% | 83,000 |
| 2018-08-29 | 2018-08-27 | 0.300 | 48,000 | -24,000 | 0.01% | 14,400 |
| 2018-08-28 | 2018-08-24 | 0.330 | 72,000 | -204,000 | 0.02% | 23,760 |
| 2018-08-27 | 2018-08-23 | 0.365 | 276,000 | +228,000 | 0.07% | 100,740 |
| 2018-08-24 | 2018-08-22 | 0.400 | 48,000 | +48,000 | 0.01% | 19,200 |
| 2018-08-22 | 2018-08-20 | 0.280 | 0 | -4,000 | ||
| 2018-08-17 | 2018-08-15 | 0.300 | 4,000 | -40,000 | 0.00% | 1,200 |
| 2018-08-16 | 2018-08-14 | 0.315 | 44,000 | -12,000 | 0.01% | 13,860 |
| 2018-08-15 | 2018-08-13 | 0.335 | 56,000 | -8,000 | 0.01% | 18,760 |
| 2018-08-14 | 2018-08-10 | 0.350 | 64,000 | +8,000 | 0.02% | 22,400 |
| 2018-08-13 | 2018-08-09 | 0.350 | 56,000 | +4,000 | 0.01% | 19,600 |
| 2018-08-08 | 2018-08-06 | 0.365 | 52,000 | -60,000 | 0.01% | 18,980 |
| 2018-08-07 | 2018-08-03 | 0.370 | 112,000 | -172,000 | 0.03% | 41,440 |
| 2018-08-06 | 2018-08-02 | 0.340 | 284,000 | -68,000 | 0.07% | 96,560 |
| 2018-08-03 | 2018-08-01 | 0.350 | 352,000 | +300,000 | 0.09% | 123,200 |
| 2018-07-26 | 2018-07-24 | 0.370 | 52,000 | +24,000 | 0.01% | 19,240 |
| 2018-07-24 | 2018-07-20 | 0.370 | 28,000 | -116,000 | 0.01% | 10,360 |
| 2018-07-23 | 2018-07-19 | 0.385 | 144,000 | +76,000 | 0.04% | 55,440 |
| 2018-07-20 | 2018-07-18 | 0.360 | 68,000 | -4,000 | 0.02% | 24,480 |
| 2018-07-19 | 2018-07-17 | 0.380 | 72,000 | +16,000 | 0.02% | 27,360 |
| 2018-07-18 | 2018-07-16 | 0.380 | 56,000 | +52,000 | 0.01% | 21,280 |
| 2018-07-17 | 2018-07-13 | 0.385 | 4,000 | +4,000 | 0.00% | 1,540 |
| 2018-07-12 | 2018-07-10 | 0.410 | 0 | -20,000 | ||
| 2018-07-11 | 2018-07-09 | 0.395 | 20,000 | -8,000 | 0.01% | 7,900 |
| 2018-07-10 | 2018-07-06 | 0.410 | 28,000 | +4,000 | 0.01% | 11,480 |
| 2018-07-09 | 2018-07-05 | 0.415 | 24,000 | -72,000 | 0.01% | 9,960 |
| 2018-07-06 | 2018-07-04 | 0.410 | 96,000 | -116,000 | 0.02% | 39,360 |
| 2018-07-03 | 2018-06-28 | 0.405 | 212,000 | +160,000 | 0.05% | 85,860 |
| 2018-06-29 | 2018-06-27 | 0.400 | 52,000 | +20,000 | 0.01% | 20,800 |
| 2018-06-28 | 2018-06-26 | 0.445 | 32,000 | +32,000 | 0.01% | 14,240 |
| 2018-06-27 | 2018-06-25 | 0.490 | 0 | -28,000 | ||
| 2018-06-26 | 2018-06-22 | 0.520 | 28,000 | -144,000 | 0.01% | 14,560 |
| 2018-06-25 | 2018-06-21 | 0.520 | 172,000 | +172,000 | 0.04% | 89,440 |
| 2018-06-21 | 2018-06-19 | 0.420 | 0 | -4,000 | ||
| 2018-06-20 | 2018-06-15 | 0.440 | 4,000 | +4,000 | 0.00% | 1,760 |
| 2018-06-19 | 2018-06-14 | 0.440 | 0 | -40,000 | ||
| 2018-06-15 | 2018-06-13 | 0.440 | 40,000 | -56,000 | 0.01% | 17,600 |
| 2018-06-08 | 2018-06-06 | 0.475 | 96,000 | -36,000 | 0.02% | 45,600 |
| 2018-06-07 | 2018-06-05 | 0.470 | 132,000 | +4,000 | 0.03% | 62,040 |
| 2018-06-05 | 2018-06-01 | 0.475 | 128,000 | +120,000 | 0.03% | 60,800 |
| 2018-06-01 | 2018-05-30 | 0.430 | 8,000 | +8,000 | 0.00% | 3,440 |
| 2018-05-29 | 2018-05-25 | 0.460 | 0 | -12,000 | ||
| 2018-05-28 | 2018-05-24 | 0.470 | 12,000 | +12,000 | 0.00% | 5,640 |
| 2018-05-25 | 2018-05-23 | 0.465 | 0 | -52,000 | ||
| 2018-05-23 | 2018-05-18 | 0.510 | 52,000 | +52,000 | 0.01% | 26,520 |
| 2018-05-17 | 2018-05-15 | 0.550 | 0 | -72,000 | ||
| 2018-05-16 | 2018-05-14 | 0.540 | 72,000 | +72,000 | 0.02% | 38,880 |
| 2018-05-14 | 2018-05-10 | 0.560 | 0 | -16,000 | ||
| 2018-05-11 | 2018-05-09 | 0.510 | 16,000 | -8,000 | 0.00% | 8,160 |
| 2018-05-10 | 2018-05-08 | 0.510 | 24,000 | +24,000 | 0.01% | 12,240 |
| 2018-05-02 | 2018-04-27 | 0.470 | 0 | -4,000 | ||
| 2018-04-30 | 2018-04-26 | 0.450 | 4,000 | +4,000 | 0.00% | 1,800 |
| 2018-04-26 | 2018-04-24 | 0.460 | 0 | -32,000 | ||
| 2018-04-25 | 2018-04-23 | 0.470 | 32,000 | -108,000 | 0.01% | 15,040 |
| 2018-04-24 | 2018-04-20 | 0.480 | 140,000 | -316,000 | 0.03% | 67,200 |
| 2018-04-23 | 2018-04-19 | 0.510 | 456,000 | +456,000 | 0.11% | 232,560 |
| 2018-04-18 | 2018-04-16 | 0.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy