History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 11,364,000 | +0 | 2.84% | 6,477,480 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,364,000 | +0 | 2.84% | 6,932,040 |
| 2025-10-10 | 2025-10-08 | 0.640 | 11,364,000 | +324,000 | 2.84% | 7,272,960 |
| 2025-10-09 | 2025-10-06 | 0.490 | 11,040,000 | +148,000 | 2.76% | 5,409,600 |
| 2025-10-08 | 2025-10-03 | 0.445 | 10,892,000 | +1,468,000 | 2.72% | 4,846,940 |
| 2025-10-06 | 2025-10-02 | 0.475 | 9,424,000 | +3,124,000 | 2.36% | 4,476,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 6,300,000 | +684,000 | 1.57% | 2,551,500 |
| 2025-10-02 | 2025-09-29 | 0.445 | 5,616,000 | +216,000 | 1.40% | 2,499,120 |
| 2025-09-30 | 2025-09-26 | 0.345 | 5,400,000 | -288,000 | 1.35% | 1,863,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,688,000 | -2,976,000 | 1.42% | 1,592,640 |
| 2025-09-26 | 2025-09-24 | 0.275 | 8,664,000 | +2,356,000 | 2.17% | 2,382,600 |
| 2025-09-09 | 2025-09-05 | 0.184 | 6,308,000 | +336,000 | 1.58% | 1,160,672 |
| 2025-08-12 | 2025-08-08 | 0.150 | 5,972,000 | +252,000 | 1.49% | 895,800 |
| 2025-08-01 | 2025-07-30 | 0.126 | 5,720,000 | +64,000 | 1.43% | 720,720 |
| 2025-06-09 | 2025-06-05 | 0.083 | 5,656,000 | -4,000 | 1.41% | 469,448 |
| 2025-04-02 | 2025-03-31 | 0.079 | 5,660,000 | -72,000 | 1.42% | 447,140 |
| 2025-03-31 | 2025-03-27 | 0.082 | 5,732,000 | -124,000 | 1.43% | 470,024 |
| 2025-03-26 | 2025-03-24 | 0.084 | 5,856,000 | -180,000 | 1.46% | 491,904 |
| 2025-03-21 | 2025-03-19 | 0.082 | 6,036,000 | -304,000 | 1.51% | 494,952 |
| 2025-03-19 | 2025-03-17 | 0.100 | 6,340,000 | -204,000 | 1.58% | 634,000 |
| 2025-03-18 | 2025-03-14 | 0.098 | 6,544,000 | -20,000 | 1.64% | 641,312 |
| 2025-02-20 | 2025-02-18 | 0.079 | 6,564,000 | +12,000 | 1.64% | 518,556 |
| 2024-12-30 | 2024-12-24 | 0.084 | 6,552,000 | -8,000 | 1.64% | 550,368 |
| 2024-11-18 | 2024-11-14 | 0.085 | 6,560,000 | +8,000 | 1.64% | 557,600 |
| 2024-11-04 | 2024-10-31 | 0.070 | 6,552,000 | +76,000 | 1.64% | 458,640 |
| 2024-10-02 | 2024-09-27 | 0.051 | 6,476,000 | -8,000 | 1.62% | 330,276 |
| 2024-09-30 | 2024-09-26 | 0.051 | 6,484,000 | -40,000 | 1.62% | 330,684 |
| 2024-09-16 | 2024-09-12 | 0.051 | 6,524,000 | -160,000 | 1.63% | 332,724 |
| 2024-08-05 | 2024-08-01 | 0.061 | 6,684,000 | -100,000 | 1.67% | 407,724 |
| 2024-08-01 | 2024-07-30 | 0.063 | 6,784,000 | -4,000 | 1.70% | 427,392 |
| 2024-06-21 | 2024-06-19 | 0.082 | 6,788,000 | -160,000 | 1.70% | 556,616 |
| 2023-10-17 | 2023-10-13 | 0.111 | 6,948,000 | -24,000 | 1.74% | 771,228 |
| 2023-08-16 | 2023-08-14 | 0.120 | 6,972,000 | -60,000 | 1.74% | 836,640 |
| 2023-08-02 | 2023-07-31 | 0.137 | 7,032,000 | -16,000 | 1.76% | 963,384 |
| 2023-07-27 | 2023-07-25 | 0.159 | 7,048,000 | +16,000 | 1.76% | 1,120,632 |
| 2023-07-19 | 2023-07-14 | 0.109 | 7,032,000 | -104,000 | 1.76% | 766,488 |
| 2023-07-13 | 2023-07-11 | 0.093 | 7,136,000 | -200,000 | 1.78% | 663,648 |
| 2023-03-06 | 2023-03-02 | 0.113 | 7,336,000 | -208,000 | 1.83% | 828,968 |
| 2023-02-09 | 2023-02-07 | 0.118 | 7,544,000 | +188,000 | 1.89% | 890,192 |
| 2022-12-14 | 2022-12-12 | 0.117 | 7,356,000 | +12,000 | 1.84% | 860,652 |
| 2022-12-01 | 2022-11-29 | 0.140 | 7,344,000 | +680,000 | 1.84% | 1,028,160 |
| 2022-07-05 | 2022-06-30 | 0.156 | 6,664,000 | -76,000 | 1.67% | 1,039,584 |
| 2022-06-30 | 2022-06-28 | 0.156 | 6,740,000 | +76,000 | 1.69% | 1,051,440 |
| 2022-06-27 | 2022-06-23 | 0.151 | 6,664,000 | -36,000 | 1.67% | 1,006,264 |
| 2022-06-09 | 2022-06-07 | 0.159 | 6,700,000 | -28,000 | 1.68% | 1,065,300 |
| 2022-05-13 | 2022-05-11 | 0.148 | 6,728,000 | +100,000 | 1.68% | 995,744 |
| 2022-05-10 | 2022-05-05 | 0.188 | 6,628,000 | -40,000 | 1.66% | 1,246,064 |
| 2022-05-03 | 2022-04-28 | 0.195 | 6,668,000 | +280,000 | 1.67% | 1,300,260 |
| 2022-04-28 | 2022-04-26 | 0.196 | 6,388,000 | +2,200,000 | 1.60% | 1,252,048 |
| 2022-04-27 | 2022-04-25 | 0.199 | 4,188,000 | +240,000 | 1.05% | 833,412 |
| 2022-04-25 | 2022-04-21 | 0.208 | 3,948,000 | +168,000 | 0.99% | 821,184 |
| 2022-04-20 | 2022-04-14 | 0.188 | 3,780,000 | -80,000 | 0.95% | 710,640 |
| 2022-04-19 | 2022-04-13 | 0.189 | 3,860,000 | +280,000 | 0.97% | 729,540 |
| 2022-04-14 | 2022-04-12 | 0.196 | 3,580,000 | +48,000 | 0.90% | 701,680 |
| 2022-04-13 | 2022-04-11 | 0.248 | 3,532,000 | +164,000 | 0.88% | 875,936 |
| 2022-04-12 | 2022-04-08 | 0.420 | 3,368,000 | -280,000 | 0.84% | 1,414,560 |
| 2022-04-11 | 2022-04-07 | 0.385 | 3,648,000 | +16,000 | 0.91% | 1,404,480 |
| 2022-04-08 | 2022-04-06 | 0.330 | 3,632,000 | +28,000 | 0.91% | 1,198,560 |
| 2022-04-07 | 2022-04-04 | 0.275 | 3,604,000 | -276,000 | 0.90% | 991,100 |
| 2022-04-04 | 2022-03-31 | 0.295 | 3,880,000 | -2,640,000 | 0.97% | 1,144,600 |
| 2022-04-01 | 2022-03-30 | 0.275 | 6,520,000 | +40,000 | 1.63% | 1,793,000 |
| 2022-03-31 | 2022-03-29 | 0.260 | 6,480,000 | +24,000 | 1.62% | 1,684,800 |
| 2022-03-30 | 2022-03-28 | 0.240 | 6,456,000 | -36,000 | 1.61% | 1,549,440 |
| 2022-03-25 | 2022-03-23 | 0.202 | 6,492,000 | -8,000 | 1.62% | 1,311,384 |
| 2022-03-22 | 2022-03-18 | 0.208 | 6,500,000 | -80,000 | 1.62% | 1,352,000 |
| 2022-01-04 | 2021-12-31 | 0.217 | 6,580,000 | -88,000 | 1.65% | 1,427,860 |
| 2021-12-30 | 2021-12-28 | 0.185 | 6,668,000 | +136,000 | 1.67% | 1,233,580 |
| 2021-12-14 | 2021-12-10 | 0.200 | 6,532,000 | -32,000 | 1.63% | 1,306,400 |
| 2021-10-15 | 2021-10-11 | 0.178 | 6,564,000 | -4,000 | 1.64% | 1,168,392 |
| 2021-10-06 | 2021-10-04 | 0.178 | 6,568,000 | -16,000 | 1.64% | 1,169,104 |
| 2021-09-17 | 2021-09-15 | 0.181 | 6,584,000 | -32,000 | 1.65% | 1,191,704 |
| 2021-09-10 | 2021-09-08 | 0.185 | 6,616,000 | -8,000 | 1.65% | 1,223,960 |
| 2021-09-06 | 2021-09-02 | 0.187 | 6,624,000 | -4,000 | 1.66% | 1,238,688 |
| 2021-09-01 | 2021-08-30 | 0.185 | 6,628,000 | +24,000 | 1.66% | 1,226,180 |
| 2021-08-30 | 2021-08-26 | 0.191 | 6,604,000 | +120,000 | 1.65% | 1,261,364 |
| 2021-08-23 | 2021-08-19 | 0.208 | 6,484,000 | -100,000 | 1.62% | 1,348,672 |
| 2021-08-20 | 2021-08-18 | 0.195 | 6,584,000 | -4,000 | 1.65% | 1,283,880 |
| 2021-08-10 | 2021-08-06 | 0.220 | 6,588,000 | +132,000 | 1.65% | 1,449,360 |
| 2021-07-30 | 2021-07-28 | 0.180 | 6,456,000 | -24,000 | 1.61% | 1,162,080 |
| 2021-07-29 | 2021-07-27 | 0.180 | 6,480,000 | -8,000 | 1.62% | 1,166,400 |
| 2021-07-28 | 2021-07-26 | 0.199 | 6,488,000 | +284,000 | 1.62% | 1,291,112 |
| 2021-07-02 | 2021-06-29 | 0.190 | 6,204,000 | -16,000 | 1.55% | 1,178,760 |
| 2021-06-07 | 2021-06-03 | 0.190 | 6,220,000 | -56,000 | 1.55% | 1,181,800 |
| 2021-05-31 | 2021-05-27 | 0.180 | 6,276,000 | -4,000 | 1.57% | 1,129,680 |
| 2021-05-04 | 2021-04-30 | 0.195 | 6,280,000 | -112,000 | 1.57% | 1,224,600 |
| 2021-04-28 | 2021-04-26 | 0.199 | 6,392,000 | -28,000 | 1.60% | 1,272,008 |
| 2021-04-15 | 2021-04-13 | 0.198 | 6,420,000 | -24,000 | 1.60% | 1,271,160 |
| 2021-04-13 | 2021-04-09 | 0.179 | 6,444,000 | -8,000 | 1.61% | 1,153,476 |
| 2021-03-11 | 2021-03-09 | 0.175 | 6,452,000 | -8,000 | 1.61% | 1,129,100 |
| 2021-02-01 | 2021-01-28 | 0.176 | 6,460,000 | -4,000 | 1.62% | 1,136,960 |
| 2021-01-27 | 2021-01-25 | 0.185 | 6,464,000 | +16,000 | 1.62% | 1,195,840 |
| 2021-01-04 | 2020-12-29 | 0.180 | 6,448,000 | +80,000 | 1.61% | 1,160,640 |
| 2020-12-30 | 2020-12-28 | 0.205 | 6,368,000 | -4,000 | 1.59% | 1,305,440 |
| 2020-12-28 | 2020-12-22 | 0.185 | 6,372,000 | +52,000 | 1.59% | 1,178,820 |
| 2020-12-10 | 2020-12-08 | 0.148 | 6,320,000 | -4,000 | 1.58% | 935,360 |
| 2020-11-13 | 2020-11-11 | 0.160 | 6,324,000 | -8,000 | 1.58% | 1,011,840 |
| 2020-11-02 | 2020-10-29 | 0.163 | 6,332,000 | -1,200,000 | 1.58% | 1,032,116 |
| 2020-10-15 | 2020-10-12 | 0.162 | 7,532,000 | -12,000 | 1.88% | 1,220,184 |
| 2020-10-07 | 2020-10-05 | 0.169 | 7,544,000 | -8,000 | 1.89% | 1,274,936 |
| 2020-10-05 | 2020-09-29 | 0.161 | 7,552,000 | -4,000 | 1.89% | 1,215,872 |
| 2020-09-04 | 2020-09-02 | 0.165 | 7,556,000 | -20,000 | 1.89% | 1,246,740 |
| 2020-08-31 | 2020-08-27 | 0.163 | 7,576,000 | -232,000 | 1.89% | 1,234,888 |
| 2020-08-20 | 2020-08-18 | 0.164 | 7,808,000 | -8,000 | 1.95% | 1,280,512 |
| 2020-07-21 | 2020-07-17 | 0.161 | 7,816,000 | -100,000 | 1.95% | 1,258,376 |
| 2020-07-20 | 2020-07-16 | 0.183 | 7,916,000 | -12,000 | 1.98% | 1,448,628 |
| 2020-07-09 | 2020-07-07 | 0.166 | 7,928,000 | -40,000 | 1.98% | 1,316,048 |
| 2020-07-07 | 2020-07-03 | 0.182 | 7,968,000 | -300,000 | 1.99% | 1,450,176 |
| 2020-06-23 | 2020-06-19 | 0.190 | 8,268,000 | -4,000 | 2.07% | 1,570,920 |
| 2020-06-11 | 2020-06-09 | 0.170 | 8,272,000 | -20,000 | 2.07% | 1,406,240 |
| 2020-06-10 | 2020-06-08 | 0.180 | 8,292,000 | +40,000 | 2.07% | 1,492,560 |
| 2020-05-21 | 2020-05-19 | 0.180 | 8,252,000 | -8,000 | 2.06% | 1,485,360 |
| 2020-04-27 | 2020-04-23 | 0.189 | 8,260,000 | -8,000 | 2.07% | 1,561,140 |
| 2020-04-20 | 2020-04-16 | 0.199 | 8,268,000 | +12,000 | 2.07% | 1,645,332 |
| 2020-04-15 | 2020-04-09 | 0.165 | 8,256,000 | -8,000 | 2.06% | 1,362,240 |
| 2020-04-06 | 2020-04-02 | 0.160 | 8,264,000 | -200,000 | 2.07% | 1,322,240 |
| 2020-03-23 | 2020-03-19 | 0.185 | 8,464,000 | -300,000 | 2.12% | 1,565,840 |
| 2020-03-12 | 2020-03-10 | 0.194 | 8,764,000 | -152,000 | 2.19% | 1,700,216 |
| 2020-03-03 | 2020-02-28 | 0.213 | 8,916,000 | -48,000 | 2.23% | 1,899,108 |
| 2020-02-27 | 2020-02-25 | 0.196 | 8,964,000 | -500,000 | 2.24% | 1,756,944 |
| 2020-02-19 | 2020-02-17 | 0.190 | 9,464,000 | -80,000 | 2.37% | 1,798,160 |
| 2020-02-13 | 2020-02-11 | 0.187 | 9,544,000 | -120,000 | 2.39% | 1,784,728 |
| 2020-01-22 | 2020-01-20 | 0.133 | 9,664,000 | -52,000 | 2.42% | 1,285,312 |
| 2020-01-20 | 2020-01-16 | 0.133 | 9,716,000 | -4,000 | 2.43% | 1,292,228 |
| 2020-01-14 | 2020-01-10 | 0.138 | 9,720,000 | -60,000 | 2.43% | 1,341,360 |
| 2020-01-13 | 2020-01-09 | 0.133 | 9,780,000 | -4,000 | 2.44% | 1,300,740 |
| 2020-01-09 | 2020-01-07 | 0.122 | 9,784,000 | -20,000 | 2.45% | 1,193,648 |
| 2020-01-07 | 2020-01-03 | 0.118 | 9,804,000 | +100,000 | 2.45% | 1,156,872 |
| 2019-12-27 | 2019-12-20 | 0.126 | 9,704,000 | -8,000 | 2.43% | 1,222,704 |
| 2019-12-10 | 2019-12-06 | 0.139 | 9,712,000 | -320,000 | 2.43% | 1,349,968 |
| 2019-12-02 | 2019-11-28 | 0.136 | 10,032,000 | -100,000 | 2.51% | 1,364,352 |
| 2019-11-22 | 2019-11-20 | 0.122 | 10,132,000 | +220,000 | 2.53% | 1,236,104 |
| 2019-11-19 | 2019-11-15 | 0.117 | 9,912,000 | +100,000 | 2.48% | 1,159,704 |
| 2019-11-05 | 2019-11-01 | 0.126 | 9,812,000 | +320,000 | 2.45% | 1,236,312 |
| 2019-11-01 | 2019-10-30 | 0.131 | 9,492,000 | -104,000 | 2.37% | 1,243,452 |
| 2019-10-22 | 2019-10-18 | 0.157 | 9,596,000 | +100,000 | 2.40% | 1,506,572 |
| 2019-09-30 | 2019-09-26 | 0.154 | 9,496,000 | -268,000 | 2.37% | 1,462,384 |
| 2019-09-27 | 2019-09-25 | 0.154 | 9,764,000 | +52,000 | 2.44% | 1,503,656 |
| 2019-09-26 | 2019-09-24 | 0.158 | 9,712,000 | +28,000 | 2.43% | 1,534,496 |
| 2019-09-16 | 2019-09-12 | 0.179 | 9,684,000 | +88,000 | 2.42% | 1,733,436 |
| 2019-09-13 | 2019-09-11 | 0.185 | 9,596,000 | +200,000 | 2.40% | 1,775,260 |
| 2019-09-09 | 2019-09-05 | 0.160 | 9,396,000 | -8,000 | 2.35% | 1,503,360 |
| 2019-09-05 | 2019-09-03 | 0.160 | 9,404,000 | -4,000 | 2.35% | 1,504,640 |
| 2019-08-15 | 2019-08-13 | 0.196 | 9,408,000 | +164,000 | 2.35% | 1,843,968 |
| 2019-08-14 | 2019-08-12 | 0.210 | 9,244,000 | +328,000 | 2.31% | 1,941,240 |
| 2019-07-30 | 2019-07-26 | 0.195 | 8,916,000 | -32,000 | 2.23% | 1,738,620 |
| 2019-07-05 | 2019-07-03 | 0.197 | 8,948,000 | -8,000 | 2.24% | 1,762,756 |
| 2019-05-31 | 2019-05-29 | 0.211 | 8,956,000 | -32,000 | 2.24% | 1,889,716 |
| 2019-05-30 | 2019-05-28 | 0.204 | 8,988,000 | -68,000 | 2.25% | 1,833,552 |
| 2019-05-29 | 2019-05-27 | 0.202 | 9,056,000 | -200,000 | 2.26% | 1,829,312 |
| 2019-05-23 | 2019-05-21 | 0.208 | 9,256,000 | -8,000 | 2.31% | 1,925,248 |
| 2019-05-16 | 2019-05-14 | 0.200 | 9,264,000 | -260,000 | 2.32% | 1,852,800 |
| 2019-05-14 | 2019-05-09 | 0.210 | 9,524,000 | +108,000 | 2.38% | 2,000,040 |
| 2019-05-08 | 2019-05-06 | 0.200 | 9,416,000 | -52,000 | 2.35% | 1,883,200 |
| 2019-05-07 | 2019-05-03 | 0.229 | 9,468,000 | +100,000 | 2.37% | 2,168,172 |
| 2019-05-06 | 2019-05-02 | 0.244 | 9,368,000 | +396,000 | 2.34% | 2,285,792 |
| 2019-05-03 | 2019-04-30 | 0.215 | 8,972,000 | -544,000 | 2.24% | 1,928,980 |
| 2019-05-02 | 2019-04-29 | 0.189 | 9,516,000 | +500,000 | 2.38% | 1,798,524 |
| 2019-04-30 | 2019-04-26 | 0.180 | 9,016,000 | +324,000 | 2.25% | 1,622,880 |
| 2019-04-25 | 2019-04-23 | 0.170 | 8,692,000 | +300,000 | 2.17% | 1,477,640 |
| 2019-04-24 | 2019-04-18 | 0.173 | 8,392,000 | -12,000 | 2.10% | 1,451,816 |
| 2019-04-18 | 2019-04-16 | 0.170 | 8,404,000 | +200,000 | 2.10% | 1,428,680 |
| 2019-04-15 | 2019-04-11 | 0.167 | 8,204,000 | +96,000 | 2.05% | 1,370,068 |
| 2019-04-09 | 2019-04-04 | 0.172 | 8,108,000 | -48,000 | 2.03% | 1,394,576 |
| 2019-04-03 | 2019-04-01 | 0.175 | 8,156,000 | +312,000 | 2.04% | 1,427,300 |
| 2019-03-25 | 2019-03-21 | 0.170 | 7,844,000 | -12,000 | 1.96% | 1,333,480 |
| 2019-03-22 | 2019-03-20 | 0.177 | 7,856,000 | +40,000 | 1.96% | 1,390,512 |
| 2019-03-19 | 2019-03-15 | 0.181 | 7,816,000 | +108,000 | 1.95% | 1,414,696 |
| 2019-03-18 | 2019-03-14 | 0.164 | 7,708,000 | -80,000 | 1.93% | 1,264,112 |
| 2019-03-14 | 2019-03-12 | 0.162 | 7,788,000 | -92,000 | 1.95% | 1,261,656 |
| 2019-03-11 | 2019-03-07 | 0.162 | 7,880,000 | -4,000 | 1.97% | 1,276,560 |
| 2019-03-04 | 2019-02-28 | 0.142 | 7,884,000 | -8,000 | 1.97% | 1,119,528 |
| 2019-02-28 | 2019-02-26 | 0.131 | 7,892,000 | +500,000 | 1.97% | 1,033,852 |
| 2019-02-25 | 2019-02-21 | 0.155 | 7,392,000 | +40,000 | 1.85% | 1,145,760 |
| 2019-02-22 | 2019-02-20 | 0.158 | 7,352,000 | +92,000 | 1.84% | 1,161,616 |
| 2019-02-20 | 2019-02-18 | 0.154 | 7,260,000 | -56,000 | 1.81% | 1,118,040 |
| 2019-02-19 | 2019-02-15 | 0.155 | 7,316,000 | +80,000 | 1.83% | 1,133,980 |
| 2019-02-18 | 2019-02-14 | 0.160 | 7,236,000 | -52,000 | 1.81% | 1,157,760 |
| 2019-02-15 | 2019-02-13 | 0.144 | 7,288,000 | +304,000 | 1.82% | 1,049,472 |
| 2019-02-14 | 2019-02-12 | 0.138 | 6,984,000 | +216,000 | 1.75% | 963,792 |
| 2019-01-31 | 2019-01-29 | 0.128 | 6,768,000 | -12,000 | 1.69% | 866,304 |
| 2019-01-24 | 2019-01-22 | 0.127 | 6,780,000 | -12,000 | 1.70% | 861,060 |
| 2019-01-16 | 2019-01-14 | 0.128 | 6,792,000 | -4,000 | 1.70% | 869,376 |
| 2019-01-10 | 2019-01-08 | 0.148 | 6,796,000 | +16,000 | 1.70% | 1,005,808 |
| 2018-12-21 | 2018-12-19 | 0.133 | 6,780,000 | -16,000 | 1.70% | 901,740 |
| 2018-12-20 | 2018-12-18 | 0.138 | 6,796,000 | -100,000 | 1.70% | 937,848 |
| 2018-12-07 | 2018-12-05 | 0.164 | 6,896,000 | -160,000 | 1.72% | 1,130,944 |
| 2018-12-05 | 2018-12-03 | 0.176 | 7,056,000 | +100,000 | 1.76% | 1,241,856 |
| 2018-12-04 | 2018-11-30 | 0.178 | 6,956,000 | -108,000 | 1.74% | 1,238,168 |
| 2018-12-03 | 2018-11-29 | 0.186 | 7,064,000 | -20,000 | 1.77% | 1,313,904 |
| 2018-11-30 | 2018-11-28 | 0.188 | 7,084,000 | +268,000 | 1.77% | 1,331,792 |
| 2018-11-28 | 2018-11-26 | 0.196 | 6,816,000 | -4,000 | 1.70% | 1,335,936 |
| 2018-11-27 | 2018-11-23 | 0.187 | 6,820,000 | +372,000 | 1.70% | 1,275,340 |
| 2018-11-26 | 2018-11-22 | 0.186 | 6,448,000 | +56,000 | 1.61% | 1,199,328 |
| 2018-11-23 | 2018-11-21 | 0.170 | 6,392,000 | -12,000 | 1.60% | 1,086,640 |
| 2018-11-22 | 2018-11-20 | 0.170 | 6,404,000 | -16,000 | 1.60% | 1,088,680 |
| 2018-11-19 | 2018-11-15 | 0.140 | 6,420,000 | -276,000 | 1.60% | 898,800 |
| 2018-11-09 | 2018-11-07 | 0.167 | 6,696,000 | +24,000 | 1.67% | 1,118,232 |
| 2018-11-07 | 2018-11-05 | 0.168 | 6,672,000 | -40,000 | 1.67% | 1,120,896 |
| 2018-11-06 | 2018-11-02 | 0.180 | 6,712,000 | +12,000 | 1.68% | 1,208,160 |
| 2018-10-30 | 2018-10-26 | 0.184 | 6,700,000 | +40,000 | 1.68% | 1,232,800 |
| 2018-10-29 | 2018-10-25 | 0.189 | 6,660,000 | +268,000 | 1.67% | 1,258,740 |
| 2018-10-24 | 2018-10-22 | 0.180 | 6,392,000 | -8,000 | 1.60% | 1,150,560 |
| 2018-10-19 | 2018-10-16 | 0.160 | 6,400,000 | -12,000 | 1.60% | 1,024,000 |
| 2018-10-11 | 2018-10-09 | 0.213 | 6,412,000 | -12,000 | 1.60% | 1,365,756 |
| 2018-10-08 | 2018-10-04 | 0.198 | 6,424,000 | -80,000 | 1.61% | 1,271,952 |
| 2018-10-04 | 2018-10-02 | 0.210 | 6,504,000 | +32,000 | 1.63% | 1,365,840 |
| 2018-10-03 | 2018-09-28 | 0.215 | 6,472,000 | +28,000 | 1.62% | 1,391,480 |
| 2018-09-28 | 2018-09-26 | 0.213 | 6,444,000 | -120,000 | 1.61% | 1,372,572 |
| 2018-09-24 | 2018-09-20 | 0.233 | 6,564,000 | -676,000 | 1.64% | 1,529,412 |
| 2018-09-20 | 2018-09-18 | 0.225 | 7,240,000 | -228,000 | 1.81% | 1,629,000 |
| 2018-09-17 | 2018-09-13 | 0.228 | 7,468,000 | +144,000 | 1.87% | 1,702,704 |
| 2018-09-13 | 2018-09-11 | 0.240 | 7,324,000 | -8,000 | 1.83% | 1,757,760 |
| 2018-09-12 | 2018-09-10 | 0.240 | 7,332,000 | -128,000 | 1.83% | 1,759,680 |
| 2018-09-10 | 2018-09-06 | 0.232 | 7,460,000 | -92,000 | 1.86% | 1,730,720 |
| 2018-09-04 | 2018-08-31 | 0.248 | 7,552,000 | -28,000 | 1.89% | 1,872,896 |
| 2018-08-31 | 2018-08-29 | 0.243 | 7,580,000 | -136,000 | 1.90% | 1,841,940 |
| 2018-08-30 | 2018-08-28 | 0.250 | 7,716,000 | +120,000 | 1.93% | 1,929,000 |
| 2018-08-29 | 2018-08-27 | 0.300 | 7,596,000 | +184,000 | 1.90% | 2,278,800 |
| 2018-08-28 | 2018-08-24 | 0.330 | 7,412,000 | -216,000 | 1.85% | 2,445,960 |
| 2018-08-27 | 2018-08-23 | 0.365 | 7,628,000 | +880,000 | 1.91% | 2,784,220 |
| 2018-08-24 | 2018-08-22 | 0.400 | 6,748,000 | +2,180,000 | 1.69% | 2,699,200 |
| 2018-08-23 | 2018-08-21 | 0.340 | 4,568,000 | +456,000 | 1.14% | 1,553,120 |
| 2018-08-22 | 2018-08-20 | 0.280 | 4,112,000 | +4,000 | 1.03% | 1,151,360 |
| 2018-08-21 | 2018-08-17 | 0.300 | 4,108,000 | +8,000 | 1.03% | 1,232,400 |
| 2018-08-17 | 2018-08-15 | 0.300 | 4,100,000 | -4,000 | 1.03% | 1,230,000 |
| 2018-08-16 | 2018-08-14 | 0.315 | 4,104,000 | +100,000 | 1.03% | 1,292,760 |
| 2018-08-15 | 2018-08-13 | 0.335 | 4,004,000 | -200,000 | 1.00% | 1,341,340 |
| 2018-08-10 | 2018-08-08 | 0.350 | 4,204,000 | -11,000 | 1.05% | 1,471,400 |
| 2018-08-06 | 2018-08-02 | 0.340 | 4,215,000 | +40,000 | 1.05% | 1,433,100 |
| 2018-08-03 | 2018-08-01 | 0.350 | 4,175,000 | +162,000 | 1.04% | 1,461,250 |
| 2018-08-02 | 2018-07-31 | 0.375 | 4,013,000 | -196,000 | 1.00% | 1,504,875 |
| 2018-07-31 | 2018-07-27 | 0.370 | 4,209,000 | -12,000 | 1.05% | 1,557,330 |
| 2018-07-26 | 2018-07-24 | 0.370 | 4,221,000 | -480,000 | 1.06% | 1,561,770 |
| 2018-07-24 | 2018-07-20 | 0.370 | 4,701,000 | +240,000 | 1.18% | 1,739,370 |
| 2018-07-23 | 2018-07-19 | 0.385 | 4,461,000 | -4,000 | 1.12% | 1,717,485 |
| 2018-07-20 | 2018-07-18 | 0.360 | 4,465,000 | -4,000 | 1.12% | 1,607,400 |
| 2018-07-19 | 2018-07-17 | 0.380 | 4,469,000 | -12,000 | 1.12% | 1,698,220 |
| 2018-07-17 | 2018-07-13 | 0.385 | 4,481,000 | -24,000 | 1.12% | 1,725,185 |
| 2018-07-11 | 2018-07-09 | 0.395 | 4,505,000 | -28,100 | 1.13% | 1,779,475 |
| 2018-07-10 | 2018-07-06 | 0.410 | 4,533,100 | +100 | 1.13% | 1,858,571 |
| 2018-07-09 | 2018-07-05 | 0.415 | 4,533,000 | -4,000 | 1.13% | 1,881,195 |
| 2018-07-06 | 2018-07-04 | 0.410 | 4,537,000 | +8,000 | 1.13% | 1,860,170 |
| 2018-07-05 | 2018-07-03 | 0.410 | 4,529,000 | -180,000 | 1.13% | 1,856,890 |
| 2018-07-03 | 2018-06-28 | 0.405 | 4,709,000 | +4,000 | 1.18% | 1,907,145 |
| 2018-06-29 | 2018-06-27 | 0.400 | 4,705,000 | -92,000 | 1.18% | 1,882,000 |
| 2018-06-28 | 2018-06-26 | 0.445 | 4,797,000 | -72,000 | 1.20% | 2,134,665 |
| 2018-06-27 | 2018-06-25 | 0.490 | 4,869,000 | -172,000 | 1.22% | 2,385,810 |
| 2018-06-26 | 2018-06-22 | 0.520 | 5,041,000 | +256,000 | 1.26% | 2,621,320 |
| 2018-06-25 | 2018-06-21 | 0.520 | 4,785,000 | +1,168,000 | 1.20% | 2,488,200 |
| 2018-06-22 | 2018-06-20 | 0.415 | 3,617,000 | -48,000 | 0.90% | 1,501,055 |
| 2018-06-21 | 2018-06-19 | 0.420 | 3,665,000 | +20,000 | 0.92% | 1,539,300 |
| 2018-06-19 | 2018-06-14 | 0.440 | 3,645,000 | +72,000 | 0.91% | 1,603,800 |
| 2018-06-15 | 2018-06-13 | 0.440 | 3,573,000 | +4,000 | 0.89% | 1,572,120 |
| 2018-06-14 | 2018-06-12 | 0.450 | 3,569,000 | -264,000 | 0.89% | 1,606,050 |
| 2018-06-13 | 2018-06-11 | 0.470 | 3,833,000 | +112,000 | 0.96% | 1,801,510 |
| 2018-06-11 | 2018-06-07 | 0.460 | 3,721,000 | -80,000 | 0.93% | 1,711,660 |
| 2018-06-08 | 2018-06-06 | 0.475 | 3,801,000 | +32,000 | 0.95% | 1,805,475 |
| 2018-06-07 | 2018-06-05 | 0.470 | 3,769,000 | -4,000 | 0.94% | 1,771,430 |
| 2018-06-06 | 2018-06-04 | 0.475 | 3,773,000 | +4,000 | 0.94% | 1,792,175 |
| 2018-06-05 | 2018-06-01 | 0.475 | 3,769,000 | +200,000 | 0.94% | 1,790,275 |
| 2018-06-04 | 2018-05-31 | 0.435 | 3,569,000 | -100,000 | 0.89% | 1,552,515 |
| 2018-06-01 | 2018-05-30 | 0.430 | 3,669,000 | -100,000 | 0.92% | 1,577,670 |
| 2018-05-31 | 2018-05-29 | 0.440 | 3,769,000 | +24,000 | 0.94% | 1,658,360 |
| 2018-05-30 | 2018-05-28 | 0.465 | 3,745,000 | +152,000 | 0.94% | 1,741,425 |
| 2018-05-28 | 2018-05-24 | 0.470 | 3,593,000 | -8,000 | 0.90% | 1,688,710 |
| 2018-05-25 | 2018-05-23 | 0.465 | 3,601,000 | +8,000 | 0.90% | 1,674,465 |
| 2018-05-24 | 2018-05-21 | 0.475 | 3,593,000 | -56,000 | 0.90% | 1,706,675 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,649,000 | -4,000 | 0.91% | 1,860,990 |
| 2018-05-21 | 2018-05-17 | 0.520 | 3,653,000 | +856,000 | 0.91% | 1,899,560 |
| 2018-05-18 | 2018-05-16 | 0.580 | 2,797,000 | -12,000 | 0.70% | 1,622,260 |
| 2018-05-16 | 2018-05-14 | 0.540 | 2,809,000 | -56,000 | 0.70% | 1,516,860 |
| 2018-05-15 | 2018-05-11 | 0.530 | 2,865,000 | -16,000 | 0.72% | 1,518,450 |
| 2018-05-14 | 2018-05-10 | 0.560 | 2,881,000 | +108,000 | 0.72% | 1,613,360 |
| 2018-05-11 | 2018-05-09 | 0.510 | 2,773,000 | -16,000 | 0.69% | 1,414,230 |
| 2018-05-10 | 2018-05-08 | 0.510 | 2,789,000 | +88,000 | 0.70% | 1,422,390 |
| 2018-05-09 | 2018-05-07 | 0.480 | 2,701,000 | +16,000 | 0.68% | 1,296,480 |
| 2018-05-08 | 2018-05-04 | 0.470 | 2,685,000 | +96,000 | 0.67% | 1,261,950 |
| 2018-05-07 | 2018-05-03 | 0.470 | 2,589,000 | +36,000 | 0.65% | 1,216,830 |
| 2018-05-04 | 2018-05-02 | 0.460 | 2,553,000 | +100,000 | 0.64% | 1,174,380 |
| 2018-05-03 | 2018-04-30 | 0.480 | 2,453,000 | +300,000 | 0.61% | 1,177,440 |
| 2018-05-02 | 2018-04-27 | 0.470 | 2,153,000 | -68,000 | 0.54% | 1,011,910 |
| 2018-04-30 | 2018-04-26 | 0.450 | 2,221,000 | +40,000 | 0.56% | 999,450 |
| 2018-04-27 | 2018-04-25 | 0.470 | 2,181,000 | -16,000 | 0.55% | 1,025,070 |
| 2018-04-26 | 2018-04-24 | 0.460 | 2,197,000 | -40,000 | 0.55% | 1,010,620 |
| 2018-04-25 | 2018-04-23 | 0.470 | 2,237,000 | +61,000 | 0.56% | 1,051,390 |
| 2018-04-24 | 2018-04-20 | 0.480 | 2,176,000 | -20,000 | 0.54% | 1,044,480 |
| 2018-04-23 | 2018-04-19 | 0.510 | 2,196,000 | +128,000 | 0.55% | 1,119,960 |
| 2018-04-20 | 2018-04-18 | 0.480 | 2,068,000 | -100,000 | 0.52% | 992,640 |
| 2018-04-19 | 2018-04-17 | 0.460 | 2,168,000 | +348,000 | 0.54% | 997,280 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,820,000 | 0.46% | 891,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy