History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.184 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.184 0 +0
2025-09-22 2025-09-18 0.184 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.184 0 +0
2025-09-10 2025-09-08 0.184 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.154 0 +0
2025-09-05 2025-09-03 0.137 0 +0
2025-09-04 2025-09-02 0.137 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.142 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.151 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.146 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.122 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.124 0 +0
2025-07-22 2025-07-18 0.128 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.081 0 +0
2025-07-08 2025-07-04 0.081 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.081 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.084 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.096 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.084 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.084 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.082 0 +0
2025-03-21 2025-03-19 0.082 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.098 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.096 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.080 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.076 0 +0
2025-01-21 2025-01-17 0.076 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.084 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.084 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.088 0 +0
2024-11-11 2024-11-07 0.088 0 +0
2024-11-08 2024-11-06 0.088 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.070 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.094 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.061 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.082 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.082 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.086 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.082 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.083 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.081 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.086 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.086 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.086 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.096 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.091 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.091 0 +0
2024-04-18 2024-04-16 0.091 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.091 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.090 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.120 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.092 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.098 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.125 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.099 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.099 0 +0
2023-12-04 2023-11-30 0.099 0 +0
2023-12-01 2023-11-29 0.099 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.099 0 +0
2023-11-27 2023-11-23 0.099 0 +0
2023-11-24 2023-11-22 0.099 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.119 0 +0
2023-11-09 2023-11-07 0.125 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.125 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.094 0 +0
2023-10-27 2023-10-25 0.094 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.111 0 +0
2023-10-17 2023-10-13 0.111 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.110 0 +0
2023-10-11 2023-10-09 0.124 0 +0
2023-10-10 2023-10-06 0.124 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.125 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.125 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.117 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.129 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.114 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.126 0 +0
2023-08-24 2023-08-22 0.126 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.137 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.137 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.094 0 +0
2023-07-13 2023-07-11 0.093 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.115 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.109 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.111 0 +0
2023-05-30 2023-05-25 0.103 0 +0
2023-05-29 2023-05-24 0.104 0 +0
2023-05-25 2023-05-23 0.111 0 +0
2023-05-24 2023-05-22 0.111 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.111 0 +0
2023-05-19 2023-05-17 0.109 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.115 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.115 0 +0
2023-05-12 2023-05-10 0.115 0 +0
2023-05-11 2023-05-09 0.115 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.102 0 +0
2023-05-04 2023-05-02 0.102 0 +0
2023-05-03 2023-04-28 0.111 0 +0
2023-05-02 2023-04-27 0.111 0 +0
2023-04-28 2023-04-26 0.116 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.112 0 +0
2023-04-25 2023-04-21 0.112 0 +0
2023-04-24 2023-04-20 0.106 0 +0
2023-04-21 2023-04-19 0.106 0 +0
2023-04-20 2023-04-18 0.106 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.108 0 +0
2023-04-17 2023-04-13 0.112 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.112 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.112 0 +0
2023-03-29 2023-03-27 0.112 0 +0
2023-03-28 2023-03-24 0.112 0 +0
2023-03-27 2023-03-23 0.112 0 +0
2023-03-24 2023-03-22 0.112 0 +0
2023-03-23 2023-03-21 0.112 0 +0
2023-03-22 2023-03-20 0.115 0 +0
2023-03-21 2023-03-17 0.115 0 +0
2023-03-20 2023-03-16 0.114 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.113 0 +0
2023-03-15 2023-03-13 0.113 0 +0
2023-03-14 2023-03-10 0.113 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.113 0 +0
2023-03-09 2023-03-07 0.113 0 +0
2023-03-08 2023-03-06 0.113 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.115 0 +0
2023-03-02 2023-02-28 0.115 0 +0
2023-03-01 2023-02-27 0.117 0 +0
2023-02-28 2023-02-24 0.118 0 +0
2023-02-27 2023-02-23 0.107 0 +0
2023-02-24 2023-02-22 0.107 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.107 0 +0
2023-02-21 2023-02-17 0.107 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.107 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.118 0 +0
2023-02-08 2023-02-06 0.118 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.118 0 +0
2023-02-03 2023-02-01 0.118 0 +0
2023-02-02 2023-01-31 0.112 0 +0
2023-02-01 2023-01-30 0.112 0 +0
2023-01-31 2023-01-27 0.112 0 +0
2023-01-30 2023-01-26 0.112 0 +0
2023-01-27 2023-01-20 0.112 0 +0
2023-01-26 2023-01-19 0.112 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.112 0 +0
2023-01-17 2023-01-13 0.112 0 +0
2023-01-16 2023-01-12 0.112 0 +0
2023-01-13 2023-01-11 0.112 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.139 0 +0
2022-12-30 2022-12-28 0.139 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.117 0 +0
2022-12-22 2022-12-20 0.117 0 +0
2022-12-21 2022-12-19 0.117 0 +0
2022-12-20 2022-12-16 0.117 0 +0
2022-12-19 2022-12-15 0.117 0 +0
2022-12-16 2022-12-14 0.117 0 +0
2022-12-15 2022-12-13 0.117 0 +0
2022-12-14 2022-12-12 0.117 0 +0
2022-12-13 2022-12-09 0.116 0 +0
2022-12-12 2022-12-08 0.144 0 +0
2022-12-09 2022-12-07 0.113 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.140 0 +0
2022-12-02 2022-11-30 0.140 0 +0
2022-12-01 2022-11-29 0.140 0 +0
2022-11-30 2022-11-28 0.140 0 +0
2022-11-29 2022-11-25 0.142 0 +0
2022-11-28 2022-11-24 0.142 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.142 0 +0
2022-11-23 2022-11-21 0.142 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.142 0 +0
2022-11-18 2022-11-16 0.142 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.120 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.118 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.117 0 +0
2022-11-09 2022-11-07 0.116 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.114 0 +0
2022-11-04 2022-11-02 0.113 0 +0
2022-11-03 2022-11-01 0.113 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.113 0 +0
2022-10-28 2022-10-26 0.113 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.113 0 +0
2022-10-24 2022-10-20 0.113 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.113 0 +0
2022-10-19 2022-10-17 0.131 0 +0
2022-10-18 2022-10-14 0.131 0 +0
2022-10-17 2022-10-13 0.131 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.149 0 +0
2022-10-12 2022-10-10 0.149 0 +0
2022-10-11 2022-10-07 0.140 0 +0
2022-10-10 2022-10-06 0.140 0 +0
2022-10-07 2022-10-05 0.140 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.158 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.136 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.154 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.151 0 +0
2022-09-14 2022-09-09 0.151 0 +0
2022-09-13 2022-09-08 0.151 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.151 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.151 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.155 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.154 0 +0
2022-08-23 2022-08-19 0.154 0 +0
2022-08-22 2022-08-18 0.154 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.154 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.155 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.133 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.133 0 +0
2022-07-26 2022-07-22 0.142 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.142 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.140 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.156 0 +0
2022-07-05 2022-06-30 0.156 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.156 0 +0
2022-06-29 2022-06-27 0.169 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.151 0 -8,000
2022-04-01 2022-03-30 0.275 8,000 -16,000 0.00% 2,200
2022-03-31 2022-03-29 0.260 24,000 -8,000 0.01% 6,240
2022-03-29 2022-03-25 0.214 32,000 -28,000 0.01% 6,848
2022-03-28 2022-03-24 0.202 60,000 -4,000 0.01% 12,120
2022-03-25 2022-03-23 0.202 64,000 -44,000 0.02% 12,928
2022-03-23 2022-03-21 0.197 108,000 -8,000 0.03% 21,276
2022-03-22 2022-03-18 0.208 116,000 -16,000 0.03% 24,128
2022-03-21 2022-03-17 0.185 132,000 -4,000 0.03% 24,420
2022-03-18 2022-03-16 0.170 136,000 -20,000 0.03% 23,120
2022-03-17 2022-03-15 0.150 156,000 -4,000 0.04% 23,400
2022-03-16 2022-03-14 0.157 160,000 -28,000 0.04% 25,120
2022-03-15 2022-03-11 0.160 188,000 -12,000 0.05% 30,080
2022-03-14 2022-03-10 0.165 200,000 -272,000 0.05% 33,000
2022-03-10 2022-03-08 0.167 472,000 -8,000 0.12% 78,824
2022-03-09 2022-03-07 0.167 480,000 -4,000 0.12% 80,160
2022-03-08 2022-03-04 0.172 484,000 -12,000 0.12% 83,248
2022-03-04 2022-03-02 0.171 496,000 -120,000 0.12% 84,816
2022-01-06 2022-01-04 0.211 616,000 -4,000 0.15% 129,976
2022-01-04 2021-12-31 0.217 620,000 +24,000 0.15% 134,540
2021-09-30 2021-09-28 0.182 596,000 -4,000 0.15% 108,472
2021-09-03 2021-09-01 0.193 600,000 -4,000 0.15% 115,800
2021-09-01 2021-08-30 0.185 604,000 +4,000 0.15% 111,740
2021-08-24 2021-08-20 0.180 600,000 +8,000 0.15% 108,000
2021-08-20 2021-08-18 0.195 592,000 +4,000 0.15% 115,440
2021-08-10 2021-08-06 0.220 588,000 -12,000 0.15% 129,360
2021-08-09 2021-08-05 0.210 600,000 -4,000 0.15% 126,000
2021-07-29 2021-07-27 0.180 604,000 -20,000 0.15% 108,720
2021-07-28 2021-07-26 0.199 624,000 +8,000 0.16% 124,176
2021-06-15 2021-06-10 0.170 616,000 +12,000 0.15% 104,720
2021-06-02 2021-05-31 0.171 604,000 -4,000 0.15% 103,284
2021-04-22 2021-04-20 0.198 608,000 -4,000 0.15% 120,384
2021-04-13 2021-04-09 0.179 612,000 +8,000 0.15% 109,548
2021-04-09 2021-04-07 0.199 604,000 +8,000 0.15% 120,196
2021-04-01 2021-03-30 0.200 596,000 -44,000 0.15% 119,200
2021-03-24 2021-03-22 0.180 640,000 +4,000 0.16% 115,200
2021-02-10 2021-02-08 0.170 636,000 +8,000 0.16% 108,120
2021-01-22 2021-01-20 0.173 628,000 +8,000 0.16% 108,644
2021-01-20 2021-01-18 0.200 620,000 -4,000 0.15% 124,000
2021-01-04 2020-12-29 0.180 624,000 +16,000 0.16% 112,320
2020-12-30 2020-12-28 0.205 608,000 -4,000 0.15% 124,640
2020-12-28 2020-12-22 0.185 612,000 +12,000 0.15% 113,220
2020-12-22 2020-12-18 0.198 600,000 -4,000 0.15% 118,800
2020-12-21 2020-12-17 0.185 604,000 +4,000 0.15% 111,740
2020-08-19 2020-08-17 0.170 600,000 -12,000 0.15% 102,000
2020-08-18 2020-08-14 0.153 612,000 -4,000 0.15% 93,636
2020-08-11 2020-08-07 0.164 616,000 +8,000 0.15% 101,024
2020-07-24 2020-07-22 0.162 608,000 -4,000 0.15% 98,496
2020-07-23 2020-07-21 0.162 612,000 -12,000 0.15% 99,144
2020-07-21 2020-07-17 0.161 624,000 +4,000 0.16% 100,464
2020-07-10 2020-07-08 0.167 620,000 -4,000 0.15% 103,540
2020-06-22 2020-06-18 0.180 624,000 -28,000 0.16% 112,320
2020-06-19 2020-06-17 0.170 652,000 -12,000 0.16% 110,840
2020-06-17 2020-06-15 0.163 664,000 +12,000 0.17% 108,232
2020-05-21 2020-05-19 0.180 652,000 -8,000 0.16% 117,360
2020-04-20 2020-04-16 0.199 660,000 -4,000 0.17% 131,340
2020-04-06 2020-04-02 0.160 664,000 +8,000 0.17% 106,240
2020-04-03 2020-04-01 0.160 656,000 +20,000 0.16% 104,960
2020-02-28 2020-02-26 0.202 636,000 -12,000 0.16% 128,472
2020-02-13 2020-02-11 0.187 648,000 +12,000 0.16% 121,176
2020-02-12 2020-02-10 0.170 636,000 -32,000 0.16% 108,120
2020-01-31 2020-01-29 0.142 668,000 +8,000 0.17% 94,856
2019-11-26 2019-11-22 0.118 660,000 -12,000 0.17% 77,880
2019-11-22 2019-11-20 0.122 672,000 -8,000 0.17% 81,984
2019-11-20 2019-11-18 0.115 680,000 +20,000 0.17% 78,200
2019-10-23 2019-10-21 0.160 660,000 +20,000 0.17% 105,600
2019-09-30 2019-09-26 0.154 640,000 +4,000 0.16% 98,560
2019-09-27 2019-09-25 0.154 636,000 +4,000 0.16% 97,944
2019-09-26 2019-09-24 0.158 632,000 +4,000 0.16% 99,856
2019-09-16 2019-09-12 0.179 628,000 +8,000 0.16% 112,412
2019-09-13 2019-09-11 0.185 620,000 -16,000 0.15% 114,700
2019-09-12 2019-09-10 0.177 636,000 -4,000 0.16% 112,572
2019-09-05 2019-09-03 0.160 640,000 +20,000 0.16% 102,400
2019-08-15 2019-08-13 0.196 620,000 +24,000 0.15% 121,520
2019-08-14 2019-08-12 0.210 596,000 -48,000 0.15% 125,160
2019-07-29 2019-07-25 0.199 644,000 -4,000 0.16% 128,156
2019-07-10 2019-07-08 0.178 648,000 +4,000 0.16% 115,344
2019-07-09 2019-07-05 0.188 644,000 +68,000 0.16% 121,072
2019-07-02 2019-06-27 0.205 576,000 +40,000 0.14% 118,080
2019-06-26 2019-06-24 0.210 536,000 -96,000 0.13% 112,560
2019-06-24 2019-06-20 0.205 632,000 -20,000 0.16% 129,560
2019-06-21 2019-06-19 0.200 652,000 +4,000 0.16% 130,400
2019-06-20 2019-06-18 0.212 648,000 +84,000 0.16% 137,376
2019-06-19 2019-06-17 0.202 564,000 +12,000 0.14% 113,928
2019-06-14 2019-06-12 0.198 552,000 +100,000 0.14% 109,296
2019-06-10 2019-06-05 0.214 452,000 +20,000 0.11% 96,728
2019-06-05 2019-06-03 0.206 432,000 +56,000 0.11% 88,992
2019-05-30 2019-05-28 0.204 376,000 -56,000 0.09% 76,704
2019-05-08 2019-05-06 0.200 432,000 +28,000 0.11% 86,400
2019-05-03 2019-04-30 0.215 404,000 -16,000 0.10% 86,860
2019-05-02 2019-04-29 0.189 420,000 -112,000 0.10% 79,380
2019-04-24 2019-04-18 0.173 532,000 -4,000 0.13% 92,036
2019-04-15 2019-04-11 0.167 536,000 -100,000 0.13% 89,512
2019-04-12 2019-04-10 0.170 636,000 +8,000 0.16% 108,120
2019-04-11 2019-04-09 0.176 628,000 +44,000 0.16% 110,528
2019-04-10 2019-04-08 0.172 584,000 +4,000 0.15% 100,448
2019-03-29 2019-03-27 0.158 580,000 -76,000 0.14% 91,640
2019-03-27 2019-03-25 0.160 656,000 -4,000 0.16% 104,960
2019-03-22 2019-03-20 0.177 660,000 -20,000 0.17% 116,820
2019-03-21 2019-03-19 0.170 680,000 -60,000 0.17% 115,600
2019-03-13 2019-03-11 0.156 740,000 +100,000 0.18% 115,440
2019-03-12 2019-03-08 0.152 640,000 +100,000 0.16% 97,280
2019-02-20 2019-02-18 0.154 540,000 +20,000 0.14% 83,160
2019-02-19 2019-02-15 0.155 520,000 -72,000 0.13% 80,600
2019-02-18 2019-02-14 0.160 592,000 +104,000 0.15% 94,720
2019-02-15 2019-02-13 0.144 488,000 -52,000 0.12% 70,272
2019-02-13 2019-02-11 0.126 540,000 -4,000 0.14% 68,040
2019-02-11 2019-02-04 0.137 544,000 +4,000 0.14% 74,528
2019-01-29 2019-01-25 0.126 540,000 -4,000 0.14% 68,040
2019-01-24 2019-01-22 0.127 544,000 +4,000 0.14% 69,088
2019-01-17 2019-01-15 0.138 540,000 -4,000 0.14% 74,520
2019-01-14 2019-01-10 0.120 544,000 +52,000 0.14% 65,280
2018-12-27 2018-12-20 0.135 492,000 -4,000 0.12% 66,420
2018-12-21 2018-12-19 0.133 496,000 -56,000 0.12% 65,968
2018-12-10 2018-12-06 0.160 552,000 +8,000 0.14% 88,320
2018-12-07 2018-12-05 0.164 544,000 -44,000 0.14% 89,216
2018-12-06 2018-12-04 0.161 588,000 -12,000 0.15% 94,668
2018-12-05 2018-12-03 0.176 600,000 +64,000 0.15% 105,600
2018-12-03 2018-11-29 0.186 536,000 +12,000 0.13% 99,696
2018-11-30 2018-11-28 0.188 524,000 -52,000 0.13% 98,512
2018-11-29 2018-11-27 0.193 576,000 -4,000 0.14% 111,168
2018-11-28 2018-11-26 0.196 580,000 -44,000 0.14% 113,680
2018-11-27 2018-11-23 0.187 624,000 +240,000 0.16% 116,688
2018-11-26 2018-11-22 0.186 384,000 +32,000 0.10% 71,424
2018-11-22 2018-11-20 0.170 352,000 -4,000 0.09% 59,840
2018-11-21 2018-11-19 0.152 356,000 -12,000 0.09% 54,112
2018-11-20 2018-11-16 0.152 368,000 +12,000 0.09% 55,936
2018-11-15 2018-11-13 0.145 356,000 -28,000 0.09% 51,620
2018-11-09 2018-11-07 0.167 384,000 +28,000 0.10% 64,128
2018-11-07 2018-11-05 0.168 356,000 +8,000 0.09% 59,808
2018-11-06 2018-11-02 0.180 348,000 -8,000 0.09% 62,640
2018-10-12 2018-10-10 0.195 356,000 +4,000 0.09% 69,420
2018-10-11 2018-10-09 0.213 352,000 -4,000 0.09% 74,976
2018-10-08 2018-10-04 0.198 356,000 +4,000 0.09% 70,488
2018-10-03 2018-09-28 0.215 352,000 -8,000 0.09% 75,680
2018-09-28 2018-09-26 0.213 360,000 +32,000 0.09% 76,680
2018-09-26 2018-09-21 0.236 328,000 +4,000 0.08% 77,408
2018-09-24 2018-09-20 0.233 324,000 -8,000 0.08% 75,492
2018-09-11 2018-09-07 0.245 332,000 -20,000 0.08% 81,340
2018-09-10 2018-09-06 0.232 352,000 -8,000 0.09% 81,664
2018-09-04 2018-08-31 0.248 360,000 -60,000 0.09% 89,280
2018-08-31 2018-08-29 0.243 420,000 -24,000 0.10% 102,060
2018-08-30 2018-08-28 0.250 444,000 +92,000 0.11% 111,000
2018-08-28 2018-08-24 0.330 352,000 +48,000 0.09% 116,160
2018-08-27 2018-08-23 0.365 304,000 +8,000 0.08% 110,960
2018-08-23 2018-08-21 0.340 296,000 -8,000 0.07% 100,640
2018-08-07 2018-08-03 0.370 304,000 -8,000 0.08% 112,480
2018-08-03 2018-08-01 0.350 312,000 +16,000 0.08% 109,200
2018-07-25 2018-07-23 0.370 296,000 +8,000 0.07% 109,520
2018-07-24 2018-07-20 0.370 288,000 +4,000 0.07% 106,560
2018-07-19 2018-07-17 0.380 284,000 -80,000 0.07% 107,920
2018-07-18 2018-07-16 0.380 364,000 -8,000 0.09% 138,320
2018-07-17 2018-07-13 0.385 372,000 -4,000 0.09% 143,220
2018-07-13 2018-07-11 0.385 376,000 -160,000 0.09% 144,760
2018-07-12 2018-07-10 0.410 536,000 -104,000 0.13% 219,760
2018-07-09 2018-07-05 0.415 640,000 -4,000 0.16% 265,600
2018-07-05 2018-07-03 0.410 644,000 -4,000 0.16% 264,040
2018-07-03 2018-06-28 0.405 648,000 -32,000 0.16% 262,440
2018-06-29 2018-06-27 0.400 680,000 -40,000 0.17% 272,000
2018-06-28 2018-06-26 0.445 720,000 -4,000 0.18% 320,400
2018-06-27 2018-06-25 0.490 724,000 -84,000 0.18% 354,760
2018-06-26 2018-06-22 0.520 808,000 +180,000 0.20% 420,160
2018-06-25 2018-06-21 0.520 628,000 +8,000 0.16% 326,560
2018-06-15 2018-06-13 0.440 620,000 -4,000 0.15% 272,800
2018-06-14 2018-06-12 0.450 624,000 -16,000 0.16% 280,800
2018-06-12 2018-06-08 0.460 640,000 +16,000 0.16% 294,400
2018-06-07 2018-06-05 0.470 624,000 -104,000 0.16% 293,280
2018-06-06 2018-06-04 0.475 728,000 -4,000 0.18% 345,800
2018-06-05 2018-06-01 0.475 732,000 -8,000 0.18% 347,700
2018-06-04 2018-05-31 0.435 740,000 +4,000 0.18% 321,900
2018-05-30 2018-05-28 0.465 736,000 -68,000 0.18% 342,240
2018-05-28 2018-05-24 0.470 804,000 +20,000 0.20% 377,880
2018-05-24 2018-05-21 0.475 784,000 -16,000 0.20% 372,400
2018-05-23 2018-05-18 0.510 800,000 -12,000 0.20% 408,000
2018-05-21 2018-05-17 0.520 812,000 -260,000 0.20% 422,240
2018-05-18 2018-05-16 0.580 1,072,000 -20,000 0.27% 621,760
2018-05-17 2018-05-15 0.550 1,092,000 -36,000 0.27% 600,600
2018-05-16 2018-05-14 0.540 1,128,000 -72,000 0.28% 609,120
2018-05-15 2018-05-11 0.530 1,200,000 +4,000 0.30% 636,000
2018-05-14 2018-05-10 0.560 1,196,000 -184,000 0.30% 669,760
2018-05-11 2018-05-09 0.510 1,380,000 -8,000 0.34% 703,800
2018-05-10 2018-05-08 0.510 1,388,000 -24,000 0.35% 707,880
2018-05-09 2018-05-07 0.480 1,412,000 -12,000 0.35% 677,760
2018-05-08 2018-05-04 0.470 1,424,000 -8,000 0.36% 669,280
2018-05-07 2018-05-03 0.470 1,432,000 -8,000 0.36% 673,040
2018-05-04 2018-05-02 0.460 1,440,000 -20,000 0.36% 662,400
2018-05-03 2018-04-30 0.480 1,460,000 +8,000 0.36% 700,800
2018-05-02 2018-04-27 0.470 1,452,000 -12,000 0.36% 682,440
2018-04-30 2018-04-26 0.450 1,464,000 -16,000 0.37% 658,800
2018-04-27 2018-04-25 0.470 1,480,000 -32,000 0.37% 695,600
2018-04-26 2018-04-24 0.460 1,512,000 -28,000 0.38% 695,520
2018-04-25 2018-04-23 0.470 1,540,000 -28,000 0.39% 723,800
2018-04-24 2018-04-20 0.480 1,568,000 +244,000 0.39% 752,640
2018-04-23 2018-04-19 0.510 1,324,000 +356,000 0.33% 675,240
2018-04-20 2018-04-18 0.480 968,000 -192,000 0.24% 464,640
2018-04-19 2018-04-17 0.460 1,160,000 -384,000 0.29% 533,600
2018-04-18 2018-04-16 0.490 1,544,000 0.39% 756,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top