History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,980,000 | +0 | 1.00% | 2,268,600 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,980,000 | +0 | 1.00% | 2,427,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,980,000 | -68,000 | 1.00% | 2,547,200 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,048,000 | +12,000 | 1.01% | 1,983,520 |
| 2025-10-08 | 2025-10-03 | 0.445 | 4,036,000 | +88,000 | 1.01% | 1,796,020 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,948,000 | -412,000 | 0.99% | 1,875,300 |
| 2025-10-03 | 2025-09-30 | 0.405 | 4,360,000 | -596,000 | 1.09% | 1,765,800 |
| 2025-10-02 | 2025-09-29 | 0.445 | 4,956,000 | +420,000 | 1.24% | 2,205,420 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,536,000 | +160,000 | 1.13% | 1,564,920 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,376,000 | +600,000 | 1.09% | 1,225,280 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,776,000 | +744,000 | 0.94% | 1,038,400 |
| 2025-09-09 | 2025-09-05 | 0.184 | 3,032,000 | -36,000 | 0.76% | 557,888 |
| 2025-09-08 | 2025-09-04 | 0.154 | 3,068,000 | +16,000 | 0.77% | 472,472 |
| 2025-09-04 | 2025-09-02 | 0.137 | 3,052,000 | +32,000 | 0.76% | 418,124 |
| 2025-09-03 | 2025-09-01 | 0.137 | 3,020,000 | +8,000 | 0.76% | 413,740 |
| 2025-09-02 | 2025-08-29 | 0.136 | 3,012,000 | -336,000 | 0.75% | 409,632 |
| 2025-09-01 | 2025-08-28 | 0.135 | 3,348,000 | +24,000 | 0.84% | 451,980 |
| 2025-08-29 | 2025-08-27 | 0.142 | 3,324,000 | +4,000 | 0.83% | 472,008 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,320,000 | +8,000 | 0.83% | 471,440 |
| 2025-08-25 | 2025-08-21 | 0.142 | 3,312,000 | +4,000 | 0.83% | 470,304 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,308,000 | +8,000 | 0.83% | 496,200 |
| 2025-08-21 | 2025-08-19 | 0.151 | 3,300,000 | +16,000 | 0.83% | 498,300 |
| 2025-08-19 | 2025-08-15 | 0.151 | 3,284,000 | +4,000 | 0.82% | 495,884 |
| 2025-08-18 | 2025-08-14 | 0.150 | 3,280,000 | +24,000 | 0.82% | 492,000 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,256,000 | +8,000 | 0.81% | 517,704 |
| 2025-08-14 | 2025-08-12 | 0.155 | 3,248,000 | +348,000 | 0.81% | 503,440 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,900,000 | +100,000 | 0.73% | 464,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,800,000 | +104,000 | 0.70% | 420,000 |
| 2025-07-22 | 2025-07-18 | 0.128 | 2,696,000 | +8,000 | 0.67% | 345,088 |
| 2024-10-04 | 2024-10-02 | 0.124 | 2,688,000 | -12,000 | 0.67% | 333,312 |
| 2024-06-21 | 2024-06-19 | 0.082 | 2,700,000 | +88,000 | 0.68% | 221,400 |
| 2023-08-16 | 2023-08-14 | 0.120 | 2,612,000 | +24,000 | 0.65% | 313,440 |
| 2023-07-27 | 2023-07-25 | 0.159 | 2,588,000 | -8,000 | 0.65% | 411,492 |
| 2022-12-09 | 2022-12-07 | 0.113 | 2,596,000 | -276,000 | 0.65% | 293,348 |
| 2022-09-30 | 2022-09-28 | 0.163 | 2,872,000 | -28,000 | 0.72% | 468,136 |
| 2022-09-28 | 2022-09-26 | 0.148 | 2,900,000 | -24,000 | 0.73% | 429,200 |
| 2022-09-27 | 2022-09-23 | 0.136 | 2,924,000 | +24,000 | 0.73% | 397,664 |
| 2022-06-29 | 2022-06-27 | 0.169 | 2,900,000 | -24,000 | 0.73% | 490,100 |
| 2022-05-27 | 2022-05-25 | 0.155 | 2,924,000 | +24,000 | 0.73% | 453,220 |
| 2022-05-12 | 2022-05-10 | 0.155 | 2,900,000 | +8,000 | 0.73% | 449,500 |
| 2022-05-11 | 2022-05-06 | 0.185 | 2,892,000 | -984,000 | 0.72% | 535,020 |
| 2022-05-10 | 2022-05-05 | 0.188 | 3,876,000 | +488,000 | 0.97% | 728,688 |
| 2022-05-05 | 2022-05-03 | 0.192 | 3,388,000 | +532,000 | 0.85% | 650,496 |
| 2022-04-28 | 2022-04-26 | 0.196 | 2,856,000 | +28,000 | 0.71% | 559,776 |
| 2022-04-27 | 2022-04-25 | 0.199 | 2,828,000 | +4,000 | 0.71% | 562,772 |
| 2022-04-26 | 2022-04-22 | 0.210 | 2,824,000 | +8,000 | 0.71% | 593,040 |
| 2022-04-22 | 2022-04-20 | 0.232 | 2,816,000 | -780,000 | 0.70% | 653,312 |
| 2022-04-21 | 2022-04-19 | 0.202 | 3,596,000 | +632,000 | 0.90% | 726,392 |
| 2022-04-20 | 2022-04-14 | 0.188 | 2,964,000 | -20,000 | 0.74% | 557,232 |
| 2022-04-19 | 2022-04-13 | 0.189 | 2,984,000 | +60,000 | 0.75% | 563,976 |
| 2022-04-14 | 2022-04-12 | 0.196 | 2,924,000 | +284,000 | 0.73% | 573,104 |
| 2022-04-13 | 2022-04-11 | 0.248 | 2,640,000 | +1,416,000 | 0.66% | 654,720 |
| 2022-04-12 | 2022-04-08 | 0.420 | 1,224,000 | +12,000 | 0.31% | 514,080 |
| 2022-04-11 | 2022-04-07 | 0.385 | 1,212,000 | +220,000 | 0.30% | 466,620 |
| 2022-04-08 | 2022-04-06 | 0.330 | 992,000 | -188,000 | 0.25% | 327,360 |
| 2022-04-07 | 2022-04-04 | 0.275 | 1,180,000 | +24,000 | 0.29% | 324,500 |
| 2022-04-06 | 2022-04-01 | 0.290 | 1,156,000 | -4,000 | 0.29% | 335,240 |
| 2022-04-04 | 2022-03-31 | 0.295 | 1,160,000 | +28,000 | 0.29% | 342,200 |
| 2022-04-01 | 2022-03-30 | 0.275 | 1,132,000 | -248,000 | 0.28% | 311,300 |
| 2022-03-31 | 2022-03-29 | 0.260 | 1,380,000 | -1,060,000 | 0.34% | 358,800 |
| 2022-03-30 | 2022-03-28 | 0.240 | 2,440,000 | -1,544,000 | 0.61% | 585,600 |
| 2022-03-29 | 2022-03-25 | 0.214 | 3,984,000 | -28,000 | 1.00% | 852,576 |
| 2022-03-25 | 2022-03-23 | 0.202 | 4,012,000 | -12,000 | 1.00% | 810,424 |
| 2022-03-22 | 2022-03-18 | 0.208 | 4,024,000 | +1,724,000 | 1.01% | 836,992 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,300,000 | -2,572,000 | 0.57% | 345,000 |
| 2022-03-04 | 2022-03-02 | 0.171 | 4,872,000 | +8,000 | 1.22% | 833,112 |
| 2022-02-24 | 2022-02-22 | 0.165 | 4,864,000 | -4,000 | 1.22% | 802,560 |
| 2022-02-23 | 2022-02-21 | 0.170 | 4,868,000 | -24,000 | 1.22% | 827,560 |
| 2022-02-22 | 2022-02-18 | 0.177 | 4,892,000 | -24,000 | 1.22% | 865,884 |
| 2022-02-21 | 2022-02-17 | 0.177 | 4,916,000 | -40,000 | 1.23% | 870,132 |
| 2022-02-18 | 2022-02-16 | 0.181 | 4,956,000 | +92,000 | 1.24% | 897,036 |
| 2022-01-26 | 2022-01-24 | 0.190 | 4,864,000 | +1,440,000 | 1.22% | 924,160 |
| 2022-01-20 | 2022-01-18 | 0.199 | 3,424,000 | -1,672,000 | 0.86% | 681,376 |
| 2022-01-06 | 2022-01-04 | 0.211 | 5,096,000 | -4,000 | 1.27% | 1,075,256 |
| 2022-01-04 | 2021-12-31 | 0.217 | 5,100,000 | -884,000 | 1.27% | 1,106,700 |
| 2021-12-06 | 2021-12-02 | 0.199 | 5,984,000 | -64,000 | 1.50% | 1,190,816 |
| 2021-11-17 | 2021-11-15 | 0.189 | 6,048,000 | -24,000 | 1.51% | 1,143,072 |
| 2021-11-10 | 2021-11-08 | 0.187 | 6,072,000 | -24,000 | 1.52% | 1,135,464 |
| 2021-11-02 | 2021-10-29 | 0.181 | 6,096,000 | +20,000 | 1.52% | 1,103,376 |
| 2021-11-01 | 2021-10-28 | 0.186 | 6,076,000 | -12,000 | 1.52% | 1,130,136 |
| 2021-10-29 | 2021-10-27 | 0.186 | 6,088,000 | -8,000 | 1.52% | 1,132,368 |
| 2021-10-25 | 2021-10-21 | 0.186 | 6,096,000 | -108,000 | 1.52% | 1,133,856 |
| 2021-10-15 | 2021-10-11 | 0.178 | 6,204,000 | -52,000 | 1.55% | 1,104,312 |
| 2021-10-12 | 2021-10-08 | 0.178 | 6,256,000 | -16,000 | 1.56% | 1,113,568 |
| 2021-09-15 | 2021-09-13 | 0.183 | 6,272,000 | -12,000 | 1.57% | 1,147,776 |
| 2021-08-23 | 2021-08-19 | 0.208 | 6,284,000 | +4,000 | 1.57% | 1,307,072 |
| 2021-08-10 | 2021-08-06 | 0.220 | 6,280,000 | +3,372,000 | 1.57% | 1,381,600 |
| 2021-07-28 | 2021-07-26 | 0.199 | 2,908,000 | -180,000 | 0.73% | 578,692 |
| 2021-05-03 | 2021-04-29 | 0.195 | 3,088,000 | -2,372,000 | 0.77% | 602,160 |
| 2021-04-30 | 2021-04-28 | 0.195 | 5,460,000 | -532,000 | 1.36% | 1,064,700 |
| 2021-04-22 | 2021-04-20 | 0.198 | 5,992,000 | -980,000 | 1.50% | 1,186,416 |
| 2021-04-07 | 2021-03-31 | 0.188 | 6,972,000 | -20,000 | 1.74% | 1,310,736 |
| 2021-04-01 | 2021-03-30 | 0.200 | 6,992,000 | -44,000 | 1.75% | 1,398,400 |
| 2021-03-24 | 2021-03-22 | 0.180 | 7,036,000 | -4,000 | 1.76% | 1,266,480 |
| 2021-03-15 | 2021-03-11 | 0.176 | 7,040,000 | +8,000 | 1.76% | 1,239,040 |
| 2021-01-29 | 2021-01-27 | 0.177 | 7,032,000 | -8,000 | 1.76% | 1,244,664 |
| 2021-01-28 | 2021-01-26 | 0.175 | 7,040,000 | +488,000 | 1.76% | 1,232,000 |
| 2021-01-27 | 2021-01-25 | 0.185 | 6,552,000 | +3,912,000 | 1.64% | 1,212,120 |
| 2021-01-22 | 2021-01-20 | 0.173 | 2,640,000 | +4,000 | 0.66% | 456,720 |
| 2020-12-29 | 2020-12-24 | 0.187 | 2,636,000 | +16,000 | 0.66% | 492,932 |
| 2020-12-23 | 2020-12-21 | 0.186 | 2,620,000 | -64,000 | 0.66% | 487,320 |
| 2020-12-21 | 2020-12-17 | 0.185 | 2,684,000 | -4,000 | 0.67% | 496,540 |
| 2020-12-14 | 2020-12-10 | 0.159 | 2,688,000 | -16,000 | 0.67% | 427,392 |
| 2020-12-09 | 2020-12-07 | 0.160 | 2,704,000 | -8,000 | 0.68% | 432,640 |
| 2020-11-02 | 2020-10-29 | 0.163 | 2,712,000 | -2,508,000 | 0.68% | 442,056 |
| 2020-09-01 | 2020-08-28 | 0.168 | 5,220,000 | -64,000 | 1.31% | 876,960 |
| 2020-08-31 | 2020-08-27 | 0.163 | 5,284,000 | +64,000 | 1.32% | 861,292 |
| 2020-08-20 | 2020-08-18 | 0.164 | 5,220,000 | +3,532,000 | 1.31% | 856,080 |
| 2020-07-28 | 2020-07-24 | 0.179 | 1,688,000 | -2,380,000 | 0.42% | 302,152 |
| 2020-07-27 | 2020-07-23 | 0.156 | 4,068,000 | -1,324,000 | 1.02% | 634,608 |
| 2020-07-21 | 2020-07-17 | 0.161 | 5,392,000 | +2,708,000 | 1.35% | 868,112 |
| 2020-07-16 | 2020-07-14 | 0.170 | 2,684,000 | -944,000 | 0.67% | 456,280 |
| 2020-07-15 | 2020-07-13 | 0.159 | 3,628,000 | -1,568,000 | 0.91% | 576,852 |
| 2020-07-14 | 2020-07-10 | 0.161 | 5,196,000 | +4,000 | 1.30% | 836,556 |
| 2020-07-13 | 2020-07-09 | 0.168 | 5,192,000 | +76,000 | 1.30% | 872,256 |
| 2020-07-10 | 2020-07-08 | 0.167 | 5,116,000 | +36,000 | 1.28% | 854,372 |
| 2020-07-08 | 2020-07-06 | 0.167 | 5,080,000 | +1,452,000 | 1.27% | 848,360 |
| 2020-07-06 | 2020-07-02 | 0.180 | 3,628,000 | -1,672,000 | 0.91% | 653,040 |
| 2020-07-02 | 2020-06-29 | 0.168 | 5,300,000 | +8,000 | 1.32% | 890,400 |
| 2020-06-29 | 2020-06-24 | 0.170 | 5,292,000 | +16,000 | 1.32% | 899,640 |
| 2020-06-26 | 2020-06-23 | 0.181 | 5,276,000 | +936,000 | 1.32% | 954,956 |
| 2020-06-24 | 2020-06-22 | 0.190 | 4,340,000 | +2,652,000 | 1.08% | 824,600 |
| 2020-06-19 | 2020-06-17 | 0.170 | 1,688,000 | -1,964,000 | 0.42% | 286,960 |
| 2020-06-17 | 2020-06-15 | 0.163 | 3,652,000 | +60,000 | 0.91% | 595,276 |
| 2020-04-20 | 2020-04-16 | 0.199 | 3,592,000 | +1,964,000 | 0.90% | 714,808 |
| 2020-04-03 | 2020-04-01 | 0.160 | 1,628,000 | -2,628,000 | 0.41% | 260,480 |
| 2020-03-11 | 2020-03-09 | 0.194 | 4,256,000 | -1,100,000 | 1.06% | 825,664 |
| 2020-03-03 | 2020-02-28 | 0.213 | 5,356,000 | -408,000 | 1.34% | 1,140,828 |
| 2020-02-28 | 2020-02-26 | 0.202 | 5,764,000 | +20,000 | 1.44% | 1,164,328 |
| 2020-02-27 | 2020-02-25 | 0.196 | 5,744,000 | +992,000 | 1.44% | 1,125,824 |
| 2020-02-18 | 2020-02-14 | 0.180 | 4,752,000 | +524,000 | 1.19% | 855,360 |
| 2020-02-17 | 2020-02-13 | 0.180 | 4,228,000 | +200,000 | 1.06% | 761,040 |
| 2020-02-14 | 2020-02-12 | 0.173 | 4,028,000 | +88,000 | 1.01% | 696,844 |
| 2020-02-13 | 2020-02-11 | 0.187 | 3,940,000 | +1,048,000 | 0.98% | 736,780 |
| 2020-01-31 | 2020-01-29 | 0.142 | 2,892,000 | +4,000 | 0.72% | 410,664 |
| 2020-01-30 | 2020-01-24 | 0.148 | 2,888,000 | +4,000 | 0.72% | 427,424 |
| 2020-01-23 | 2020-01-21 | 0.135 | 2,884,000 | -4,000 | 0.72% | 389,340 |
| 2020-01-22 | 2020-01-20 | 0.133 | 2,888,000 | -16,000 | 0.72% | 384,104 |
| 2019-12-12 | 2019-12-10 | 0.118 | 2,904,000 | +4,000 | 0.73% | 342,672 |
| 2019-12-02 | 2019-11-28 | 0.136 | 2,900,000 | +24,000 | 0.73% | 394,400 |
| 2019-10-08 | 2019-10-03 | 0.168 | 2,876,000 | +120,000 | 0.72% | 483,168 |
| 2019-10-02 | 2019-09-27 | 0.159 | 2,756,000 | +112,000 | 0.69% | 438,204 |
| 2019-09-30 | 2019-09-26 | 0.154 | 2,644,000 | +228,000 | 0.66% | 407,176 |
| 2019-07-17 | 2019-07-15 | 0.217 | 2,416,000 | +4,000 | 0.60% | 524,272 |
| 2019-07-12 | 2019-07-10 | 0.186 | 2,412,000 | +184,000 | 0.60% | 448,632 |
| 2019-04-24 | 2019-04-18 | 0.173 | 2,228,000 | -100,000 | 0.56% | 385,444 |
| 2019-04-23 | 2019-04-17 | 0.170 | 2,328,000 | -200,000 | 0.58% | 395,760 |
| 2019-03-25 | 2019-03-21 | 0.170 | 2,528,000 | +1,100,000 | 0.63% | 429,760 |
| 2019-03-18 | 2019-03-14 | 0.164 | 1,428,000 | -100,000 | 0.36% | 234,192 |
| 2019-02-27 | 2019-02-25 | 0.135 | 1,528,000 | +100,000 | 0.38% | 206,280 |
| 2019-01-14 | 2019-01-10 | 0.120 | 1,428,000 | -1,192,000 | 0.36% | 171,360 |
| 2018-12-14 | 2018-12-12 | 0.136 | 2,620,000 | +4,000 | 0.66% | 356,320 |
| 2018-12-03 | 2018-11-29 | 0.186 | 2,616,000 | +204,000 | 0.65% | 486,576 |
| 2018-11-30 | 2018-11-28 | 0.188 | 2,412,000 | +460,000 | 0.60% | 453,456 |
| 2018-11-29 | 2018-11-27 | 0.193 | 1,952,000 | +100,000 | 0.49% | 376,736 |
| 2018-11-28 | 2018-11-26 | 0.196 | 1,852,000 | +424,000 | 0.46% | 362,992 |
| 2018-11-15 | 2018-11-13 | 0.145 | 1,428,000 | -540,000 | 0.36% | 207,060 |
| 2018-11-14 | 2018-11-12 | 0.148 | 1,968,000 | -824,000 | 0.49% | 291,264 |
| 2018-11-12 | 2018-11-08 | 0.169 | 2,792,000 | -240,000 | 0.70% | 471,848 |
| 2018-11-09 | 2018-11-07 | 0.167 | 3,032,000 | -180,000 | 0.76% | 506,344 |
| 2018-11-07 | 2018-11-05 | 0.168 | 3,212,000 | -480,000 | 0.80% | 539,616 |
| 2018-08-15 | 2018-08-13 | 0.335 | 3,692,000 | -220,000 | 0.92% | 1,236,820 |
| 2018-08-10 | 2018-08-08 | 0.350 | 3,912,000 | -248,000 | 0.98% | 1,369,200 |
| 2018-08-02 | 2018-07-31 | 0.375 | 4,160,000 | -52,000 | 1.04% | 1,560,000 |
| 2018-07-27 | 2018-07-25 | 0.360 | 4,212,000 | -100,000 | 1.05% | 1,516,320 |
| 2018-07-25 | 2018-07-23 | 0.370 | 4,312,000 | +60,000 | 1.08% | 1,595,440 |
| 2018-07-24 | 2018-07-20 | 0.370 | 4,252,000 | +40,000 | 1.06% | 1,573,240 |
| 2018-07-18 | 2018-07-16 | 0.380 | 4,212,000 | -200,000 | 1.05% | 1,600,560 |
| 2018-07-17 | 2018-07-13 | 0.385 | 4,412,000 | -212,000 | 1.10% | 1,698,620 |
| 2018-07-10 | 2018-07-06 | 0.410 | 4,624,000 | -32,000 | 1.16% | 1,895,840 |
| 2018-07-09 | 2018-07-05 | 0.415 | 4,656,000 | -72,000 | 1.16% | 1,932,240 |
| 2018-07-03 | 2018-06-28 | 0.405 | 4,728,000 | +136,000 | 1.18% | 1,914,840 |
| 2018-06-29 | 2018-06-27 | 0.400 | 4,592,000 | +80,000 | 1.15% | 1,836,800 |
| 2018-06-28 | 2018-06-26 | 0.445 | 4,512,000 | +228,000 | 1.13% | 2,007,840 |
| 2018-06-27 | 2018-06-25 | 0.490 | 4,284,000 | +164,000 | 1.07% | 2,099,160 |
| 2018-06-26 | 2018-06-22 | 0.520 | 4,120,000 | +1,164,000 | 1.03% | 2,142,400 |
| 2018-06-25 | 2018-06-21 | 0.520 | 2,956,000 | +100,000 | 0.74% | 1,537,120 |
| 2018-06-21 | 2018-06-19 | 0.420 | 2,856,000 | -4,000 | 0.71% | 1,199,520 |
| 2018-06-15 | 2018-06-13 | 0.440 | 2,860,000 | +60,000 | 0.71% | 1,258,400 |
| 2018-06-13 | 2018-06-11 | 0.470 | 2,800,000 | -72,000 | 0.70% | 1,316,000 |
| 2018-06-11 | 2018-06-07 | 0.460 | 2,872,000 | +64,000 | 0.72% | 1,321,120 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,808,000 | +48,000 | 0.70% | 1,319,760 |
| 2018-06-06 | 2018-06-04 | 0.475 | 2,760,000 | -160,000 | 0.69% | 1,311,000 |
| 2018-06-05 | 2018-06-01 | 0.475 | 2,920,000 | +140,000 | 0.73% | 1,387,000 |
| 2018-06-04 | 2018-05-31 | 0.435 | 2,780,000 | -60,000 | 0.69% | 1,209,300 |
| 2018-06-01 | 2018-05-30 | 0.430 | 2,840,000 | -200,000 | 0.71% | 1,221,200 |
| 2018-05-31 | 2018-05-29 | 0.440 | 3,040,000 | -20,000 | 0.76% | 1,337,600 |
| 2018-05-28 | 2018-05-24 | 0.470 | 3,060,000 | -1,456,000 | 0.77% | 1,438,200 |
| 2018-05-25 | 2018-05-23 | 0.465 | 4,516,000 | +48,000 | 1.13% | 2,099,940 |
| 2018-05-23 | 2018-05-18 | 0.510 | 4,468,000 | +4,000 | 1.12% | 2,278,680 |
| 2018-05-21 | 2018-05-17 | 0.520 | 4,464,000 | +336,000 | 1.12% | 2,321,280 |
| 2018-05-18 | 2018-05-16 | 0.580 | 4,128,000 | -284,000 | 1.03% | 2,394,240 |
| 2018-05-16 | 2018-05-14 | 0.540 | 4,412,000 | -332,000 | 1.10% | 2,382,480 |
| 2018-05-15 | 2018-05-11 | 0.530 | 4,744,000 | -460,000 | 1.19% | 2,514,320 |
| 2018-05-14 | 2018-05-10 | 0.560 | 5,204,000 | +860,000 | 1.30% | 2,914,240 |
| 2018-05-10 | 2018-05-08 | 0.510 | 4,344,000 | +68,000 | 1.09% | 2,215,440 |
| 2018-05-04 | 2018-05-02 | 0.460 | 4,276,000 | -44,000 | 1.07% | 1,966,960 |
| 2018-05-03 | 2018-04-30 | 0.480 | 4,320,000 | +60,000 | 1.08% | 2,073,600 |
| 2018-05-02 | 2018-04-27 | 0.470 | 4,260,000 | -1,132,000 | 1.06% | 2,002,200 |
| 2018-04-25 | 2018-04-23 | 0.470 | 5,392,000 | -1,960,000 | 1.35% | 2,534,240 |
| 2018-04-24 | 2018-04-20 | 0.480 | 7,352,000 | -132,000 | 1.84% | 3,528,960 |
| 2018-04-23 | 2018-04-19 | 0.510 | 7,484,000 | +200,000 | 1.87% | 3,816,840 |
| 2018-04-20 | 2018-04-18 | 0.480 | 7,284,000 | -388,000 | 1.82% | 3,496,320 |
| 2018-04-19 | 2018-04-17 | 0.460 | 7,672,000 | -312,000 | 1.92% | 3,529,120 |
| 2018-04-18 | 2018-04-16 | 0.490 | 7,984,000 | 2.00% | 3,912,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy