History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,948,000 | +0 | 0.74% | 1,680,360 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,948,000 | +0 | 0.74% | 1,798,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,948,000 | -236,000 | 0.74% | 1,886,720 |
| 2025-10-09 | 2025-10-06 | 0.490 | 3,184,000 | +476,000 | 0.80% | 1,560,160 |
| 2025-10-08 | 2025-10-03 | 0.445 | 2,708,000 | -460,000 | 0.68% | 1,205,060 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,168,000 | -108,000 | 0.79% | 1,504,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 3,276,000 | -316,000 | 0.82% | 1,326,780 |
| 2025-10-02 | 2025-09-29 | 0.445 | 3,592,000 | -144,000 | 0.90% | 1,598,440 |
| 2025-09-30 | 2025-09-26 | 0.345 | 3,736,000 | -560,000 | 0.93% | 1,288,920 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,296,000 | -1,728,000 | 1.07% | 1,202,880 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,024,000 | +332,000 | 1.51% | 1,656,600 |
| 2025-09-09 | 2025-09-05 | 0.184 | 5,692,000 | +856,000 | 1.42% | 1,047,328 |
| 2025-09-04 | 2025-09-02 | 0.137 | 4,836,000 | +60,000 | 1.21% | 662,532 |
| 2025-09-03 | 2025-09-01 | 0.137 | 4,776,000 | +200,000 | 1.19% | 654,312 |
| 2025-09-02 | 2025-08-29 | 0.136 | 4,576,000 | +772,000 | 1.14% | 622,336 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,804,000 | -188,000 | 0.95% | 608,640 |
| 2025-08-12 | 2025-08-08 | 0.150 | 3,992,000 | +48,000 | 1.00% | 598,800 |
| 2025-08-06 | 2025-08-04 | 0.146 | 3,944,000 | -4,000 | 0.99% | 575,824 |
| 2025-08-01 | 2025-07-30 | 0.126 | 3,948,000 | -4,000 | 0.99% | 497,448 |
| 2025-07-23 | 2025-07-21 | 0.124 | 3,952,000 | -60,000 | 0.99% | 490,048 |
| 2025-07-22 | 2025-07-18 | 0.128 | 4,012,000 | +12,000 | 1.00% | 513,536 |
| 2025-06-09 | 2025-06-05 | 0.083 | 4,000,000 | -4,000 | 1.00% | 332,000 |
| 2025-05-14 | 2025-05-12 | 0.084 | 4,004,000 | +4,000 | 1.00% | 336,336 |
| 2025-05-06 | 2025-04-30 | 0.095 | 4,000,000 | +8,000 | 1.00% | 380,000 |
| 2025-05-02 | 2025-04-29 | 0.096 | 3,992,000 | +4,000 | 1.00% | 383,232 |
| 2025-03-21 | 2025-03-19 | 0.082 | 3,988,000 | -12,000 | 1.00% | 327,016 |
| 2025-02-19 | 2025-02-17 | 0.081 | 4,000,000 | -4,000 | 1.00% | 324,000 |
| 2025-01-15 | 2025-01-13 | 0.078 | 4,004,000 | -4,000 | 1.00% | 312,312 |
| 2024-10-29 | 2024-10-25 | 0.098 | 4,008,000 | -4,000 | 1.00% | 392,784 |
| 2024-10-28 | 2024-10-24 | 0.088 | 4,012,000 | +8,000 | 1.00% | 353,056 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,004,000 | +4,000 | 1.00% | 392,392 |
| 2024-10-04 | 2024-10-02 | 0.124 | 4,000,000 | -216,000 | 1.00% | 496,000 |
| 2024-10-03 | 2024-09-30 | 0.060 | 4,216,000 | +200,000 | 1.05% | 252,960 |
| 2024-09-09 | 2024-09-04 | 0.051 | 4,016,000 | -112,000 | 1.00% | 204,816 |
| 2024-08-14 | 2024-08-12 | 0.055 | 4,128,000 | +8,000 | 1.03% | 227,040 |
| 2024-07-11 | 2024-07-09 | 0.070 | 4,120,000 | +92,000 | 1.03% | 288,400 |
| 2024-04-15 | 2024-04-11 | 0.091 | 4,028,000 | +40,000 | 1.01% | 366,548 |
| 2023-10-25 | 2023-10-20 | 0.102 | 3,988,000 | +100,000 | 1.00% | 406,776 |
| 2023-09-07 | 2023-09-05 | 0.120 | 3,888,000 | -4,000 | 0.97% | 466,560 |
| 2023-06-21 | 2023-06-19 | 0.100 | 3,892,000 | -212,000 | 0.97% | 389,200 |
| 2023-05-29 | 2023-05-24 | 0.104 | 4,104,000 | -40,000 | 1.03% | 426,816 |
| 2022-10-03 | 2022-09-29 | 0.179 | 4,144,000 | -8,000 | 1.04% | 741,776 |
| 2022-09-30 | 2022-09-28 | 0.163 | 4,152,000 | +8,000 | 1.04% | 676,776 |
| 2022-06-24 | 2022-06-22 | 0.140 | 4,144,000 | +4,000 | 1.04% | 580,160 |
| 2022-06-01 | 2022-05-30 | 0.157 | 4,140,000 | +200,000 | 1.03% | 649,980 |
| 2022-05-12 | 2022-05-10 | 0.155 | 3,940,000 | +40,000 | 0.98% | 610,700 |
| 2022-05-11 | 2022-05-06 | 0.185 | 3,900,000 | +236,000 | 0.97% | 721,500 |
| 2022-05-06 | 2022-05-04 | 0.201 | 3,664,000 | -40,000 | 0.92% | 736,464 |
| 2022-05-05 | 2022-05-03 | 0.192 | 3,704,000 | -20,000 | 0.93% | 711,168 |
| 2022-04-27 | 2022-04-25 | 0.199 | 3,724,000 | +200,000 | 0.93% | 741,076 |
| 2022-04-25 | 2022-04-21 | 0.208 | 3,524,000 | +340,000 | 0.88% | 732,992 |
| 2022-04-22 | 2022-04-20 | 0.232 | 3,184,000 | -100,000 | 0.80% | 738,688 |
| 2022-04-21 | 2022-04-19 | 0.202 | 3,284,000 | +288,000 | 0.82% | 663,368 |
| 2022-04-20 | 2022-04-14 | 0.188 | 2,996,000 | -56,000 | 0.75% | 563,248 |
| 2022-04-19 | 2022-04-13 | 0.189 | 3,052,000 | +88,000 | 0.76% | 576,828 |
| 2022-04-14 | 2022-04-12 | 0.196 | 2,964,000 | +120,000 | 0.74% | 580,944 |
| 2022-04-13 | 2022-04-11 | 0.248 | 2,844,000 | +564,000 | 0.71% | 705,312 |
| 2022-04-12 | 2022-04-08 | 0.420 | 2,280,000 | +20,000 | 0.57% | 957,600 |
| 2022-04-11 | 2022-04-07 | 0.385 | 2,260,000 | +112,000 | 0.56% | 870,100 |
| 2022-04-08 | 2022-04-06 | 0.330 | 2,148,000 | -108,000 | 0.54% | 708,840 |
| 2022-04-07 | 2022-04-04 | 0.275 | 2,256,000 | -32,000 | 0.56% | 620,400 |
| 2022-04-06 | 2022-04-01 | 0.290 | 2,288,000 | -60,000 | 0.57% | 663,520 |
| 2022-04-04 | 2022-03-31 | 0.295 | 2,348,000 | -1,120,000 | 0.59% | 692,660 |
| 2022-04-01 | 2022-03-30 | 0.275 | 3,468,000 | +212,000 | 0.87% | 953,700 |
| 2022-03-31 | 2022-03-29 | 0.260 | 3,256,000 | -8,000 | 0.81% | 846,560 |
| 2022-03-30 | 2022-03-28 | 0.240 | 3,264,000 | +124,000 | 0.82% | 783,360 |
| 2022-03-29 | 2022-03-25 | 0.214 | 3,140,000 | -12,000 | 0.78% | 671,960 |
| 2022-03-28 | 2022-03-24 | 0.202 | 3,152,000 | -28,000 | 0.79% | 636,704 |
| 2022-03-25 | 2022-03-23 | 0.202 | 3,180,000 | +200,000 | 0.80% | 642,360 |
| 2022-03-22 | 2022-03-18 | 0.208 | 2,980,000 | -8,000 | 0.74% | 619,840 |
| 2022-03-16 | 2022-03-14 | 0.157 | 2,988,000 | -12,000 | 0.75% | 469,116 |
| 2022-03-14 | 2022-03-10 | 0.165 | 3,000,000 | +268,000 | 0.75% | 495,000 |
| 2022-03-08 | 2022-03-04 | 0.172 | 2,732,000 | +8,000 | 0.68% | 469,904 |
| 2022-01-05 | 2022-01-03 | 0.204 | 2,724,000 | +32,000 | 0.68% | 555,696 |
| 2022-01-04 | 2021-12-31 | 0.217 | 2,692,000 | +8,000 | 0.67% | 584,164 |
| 2021-12-03 | 2021-12-01 | 0.189 | 2,684,000 | -4,000 | 0.67% | 507,276 |
| 2021-11-17 | 2021-11-15 | 0.189 | 2,688,000 | -732,000 | 0.67% | 508,032 |
| 2021-09-01 | 2021-08-30 | 0.185 | 3,420,000 | +40,000 | 0.85% | 632,700 |
| 2021-08-19 | 2021-08-17 | 0.205 | 3,380,000 | +12,000 | 0.84% | 692,900 |
| 2021-08-10 | 2021-08-06 | 0.220 | 3,368,000 | +20,000 | 0.84% | 740,960 |
| 2021-07-29 | 2021-07-27 | 0.180 | 3,348,000 | -32,000 | 0.84% | 602,640 |
| 2021-07-28 | 2021-07-26 | 0.199 | 3,380,000 | +768,000 | 0.84% | 672,620 |
| 2021-07-19 | 2021-07-15 | 0.181 | 2,612,000 | -52,000 | 0.65% | 472,772 |
| 2021-07-09 | 2021-07-07 | 0.188 | 2,664,000 | +16,000 | 0.67% | 500,832 |
| 2021-07-05 | 2021-06-30 | 0.190 | 2,648,000 | -4,000 | 0.66% | 503,120 |
| 2021-06-22 | 2021-06-18 | 0.190 | 2,652,000 | -96,000 | 0.66% | 503,880 |
| 2021-06-15 | 2021-06-10 | 0.170 | 2,748,000 | +28,000 | 0.69% | 467,160 |
| 2021-05-25 | 2021-05-21 | 0.199 | 2,720,000 | -280,000 | 0.68% | 541,280 |
| 2021-04-29 | 2021-04-27 | 0.198 | 3,000,000 | +52,000 | 0.75% | 594,000 |
| 2021-04-01 | 2021-03-30 | 0.200 | 2,948,000 | -80,000 | 0.74% | 589,600 |
| 2021-03-11 | 2021-03-09 | 0.175 | 3,028,000 | -28,000 | 0.76% | 529,900 |
| 2021-02-10 | 2021-02-08 | 0.170 | 3,056,000 | +28,000 | 0.76% | 519,520 |
| 2021-01-22 | 2021-01-20 | 0.173 | 3,028,000 | -4,000 | 0.76% | 523,844 |
| 2021-01-20 | 2021-01-18 | 0.200 | 3,032,000 | -4,000 | 0.76% | 606,400 |
| 2021-01-12 | 2021-01-08 | 0.186 | 3,036,000 | +80,000 | 0.76% | 564,696 |
| 2020-12-23 | 2020-12-21 | 0.186 | 2,956,000 | +28,000 | 0.74% | 549,816 |
| 2020-12-22 | 2020-12-18 | 0.198 | 2,928,000 | -4,000 | 0.73% | 579,744 |
| 2020-12-21 | 2020-12-17 | 0.185 | 2,932,000 | -88,000 | 0.73% | 542,420 |
| 2020-12-14 | 2020-12-10 | 0.159 | 3,020,000 | +40,000 | 0.76% | 480,180 |
| 2020-12-10 | 2020-12-08 | 0.148 | 2,980,000 | -48,000 | 0.74% | 441,040 |
| 2020-11-24 | 2020-11-20 | 0.160 | 3,028,000 | +100,000 | 0.76% | 484,480 |
| 2020-11-05 | 2020-11-03 | 0.167 | 2,928,000 | +4,000 | 0.73% | 488,976 |
| 2020-09-29 | 2020-09-25 | 0.161 | 2,924,000 | -8,000 | 0.73% | 470,764 |
| 2020-08-03 | 2020-07-30 | 0.161 | 2,932,000 | -8,000 | 0.73% | 472,052 |
| 2020-07-28 | 2020-07-24 | 0.179 | 2,940,000 | -24,000 | 0.73% | 526,260 |
| 2020-07-27 | 2020-07-23 | 0.156 | 2,964,000 | -4,000 | 0.74% | 462,384 |
| 2020-07-03 | 2020-06-30 | 0.168 | 2,968,000 | -4,000 | 0.74% | 498,624 |
| 2020-07-02 | 2020-06-29 | 0.168 | 2,972,000 | -8,000 | 0.74% | 499,296 |
| 2020-06-17 | 2020-06-15 | 0.163 | 2,980,000 | -120,000 | 0.74% | 485,740 |
| 2020-06-10 | 2020-06-08 | 0.180 | 3,100,000 | -40,000 | 0.78% | 558,000 |
| 2020-04-23 | 2020-04-21 | 0.170 | 3,140,000 | -4,000 | 0.78% | 533,800 |
| 2020-04-22 | 2020-04-20 | 0.170 | 3,144,000 | +16,000 | 0.79% | 534,480 |
| 2020-04-20 | 2020-04-16 | 0.199 | 3,128,000 | +44,000 | 0.78% | 622,472 |
| 2020-03-17 | 2020-03-13 | 0.207 | 3,084,000 | -4,000 | 0.77% | 638,388 |
| 2020-03-03 | 2020-02-28 | 0.213 | 3,088,000 | -4,000 | 0.77% | 657,744 |
| 2020-02-04 | 2020-01-31 | 0.143 | 3,092,000 | -8,000 | 0.77% | 442,156 |
| 2020-01-31 | 2020-01-29 | 0.142 | 3,100,000 | -204,000 | 0.78% | 440,200 |
| 2020-01-29 | 2020-01-22 | 0.142 | 3,304,000 | -44,000 | 0.83% | 469,168 |
| 2020-01-21 | 2020-01-17 | 0.132 | 3,348,000 | -8,000 | 0.84% | 441,936 |
| 2020-01-20 | 2020-01-16 | 0.133 | 3,356,000 | +28,000 | 0.84% | 446,348 |
| 2020-01-02 | 2019-12-27 | 0.130 | 3,328,000 | +12,000 | 0.83% | 432,640 |
| 2019-11-11 | 2019-11-07 | 0.125 | 3,316,000 | -4,000 | 0.83% | 414,500 |
| 2019-09-06 | 2019-09-04 | 0.160 | 3,320,000 | -4,000 | 0.83% | 531,200 |
| 2019-08-20 | 2019-08-16 | 0.185 | 3,324,000 | -68,000 | 0.83% | 614,940 |
| 2019-08-01 | 2019-07-30 | 0.195 | 3,392,000 | +220,000 | 0.85% | 661,440 |
| 2019-07-29 | 2019-07-25 | 0.199 | 3,172,000 | +268,000 | 0.79% | 631,228 |
| 2019-07-18 | 2019-07-16 | 0.210 | 2,904,000 | -4,000 | 0.73% | 609,840 |
| 2019-07-09 | 2019-07-05 | 0.188 | 2,908,000 | +4,000 | 0.73% | 546,704 |
| 2019-06-19 | 2019-06-17 | 0.202 | 2,904,000 | -52,000 | 0.73% | 586,608 |
| 2019-05-31 | 2019-05-29 | 0.211 | 2,956,000 | -100,000 | 0.74% | 623,716 |
| 2019-05-30 | 2019-05-28 | 0.204 | 3,056,000 | +100,000 | 0.76% | 623,424 |
| 2019-05-10 | 2019-05-08 | 0.209 | 2,956,000 | -16,000 | 0.74% | 617,804 |
| 2019-05-08 | 2019-05-06 | 0.200 | 2,972,000 | -88,000 | 0.74% | 594,400 |
| 2019-05-07 | 2019-05-03 | 0.229 | 3,060,000 | -452,000 | 0.77% | 700,740 |
| 2019-05-06 | 2019-05-02 | 0.244 | 3,512,000 | +12,000 | 0.88% | 856,928 |
| 2019-05-03 | 2019-04-30 | 0.215 | 3,500,000 | +4,000 | 0.88% | 752,500 |
| 2019-05-02 | 2019-04-29 | 0.189 | 3,496,000 | +200,000 | 0.87% | 660,744 |
| 2019-04-29 | 2019-04-25 | 0.170 | 3,296,000 | +200,000 | 0.82% | 560,320 |
| 2019-04-09 | 2019-04-04 | 0.172 | 3,096,000 | -40,000 | 0.77% | 532,512 |
| 2019-04-08 | 2019-04-03 | 0.182 | 3,136,000 | -4,000 | 0.78% | 570,752 |
| 2019-04-04 | 2019-04-02 | 0.175 | 3,140,000 | +100,000 | 0.78% | 549,500 |
| 2019-03-19 | 2019-03-15 | 0.181 | 3,040,000 | -80,000 | 0.76% | 550,240 |
| 2019-03-18 | 2019-03-14 | 0.164 | 3,120,000 | -20,000 | 0.78% | 511,680 |
| 2019-03-13 | 2019-03-11 | 0.156 | 3,140,000 | -100,000 | 0.78% | 489,840 |
| 2019-03-04 | 2019-02-28 | 0.142 | 3,240,000 | +36,000 | 0.81% | 460,080 |
| 2019-02-27 | 2019-02-25 | 0.135 | 3,204,000 | +40,000 | 0.80% | 432,540 |
| 2019-02-19 | 2019-02-15 | 0.155 | 3,164,000 | +60,000 | 0.79% | 490,420 |
| 2019-02-18 | 2019-02-14 | 0.160 | 3,104,000 | -64,000 | 0.78% | 496,640 |
| 2019-01-24 | 2019-01-22 | 0.127 | 3,168,000 | -28,000 | 0.79% | 402,336 |
| 2019-01-18 | 2019-01-16 | 0.142 | 3,196,000 | -136,000 | 0.80% | 453,832 |
| 2019-01-15 | 2019-01-11 | 0.129 | 3,332,000 | +60,000 | 0.83% | 429,828 |
| 2019-01-14 | 2019-01-10 | 0.120 | 3,272,000 | +352,000 | 0.82% | 392,640 |
| 2019-01-11 | 2019-01-09 | 0.144 | 2,920,000 | -4,000 | 0.73% | 420,480 |
| 2019-01-10 | 2019-01-08 | 0.148 | 2,924,000 | -48,000 | 0.73% | 432,752 |
| 2019-01-09 | 2019-01-07 | 0.154 | 2,972,000 | -48,000 | 0.74% | 457,688 |
| 2018-12-28 | 2018-12-24 | 0.144 | 3,020,000 | +12,000 | 0.76% | 434,880 |
| 2018-12-20 | 2018-12-18 | 0.138 | 3,008,000 | +16,000 | 0.75% | 415,104 |
| 2018-12-14 | 2018-12-12 | 0.136 | 2,992,000 | -24,000 | 0.75% | 406,912 |
| 2018-12-06 | 2018-12-04 | 0.161 | 3,016,000 | -100,000 | 0.75% | 485,576 |
| 2018-12-04 | 2018-11-30 | 0.178 | 3,116,000 | +4,000 | 0.78% | 554,648 |
| 2018-12-03 | 2018-11-29 | 0.186 | 3,112,000 | +220,000 | 0.78% | 578,832 |
| 2018-11-30 | 2018-11-28 | 0.188 | 2,892,000 | -4,000 | 0.72% | 543,696 |
| 2018-11-28 | 2018-11-26 | 0.196 | 2,896,000 | -32,000 | 0.72% | 567,616 |
| 2018-11-27 | 2018-11-23 | 0.187 | 2,928,000 | +220,000 | 0.73% | 547,536 |
| 2018-11-26 | 2018-11-22 | 0.186 | 2,708,000 | -60,000 | 0.68% | 503,688 |
| 2018-11-21 | 2018-11-19 | 0.152 | 2,768,000 | +200,000 | 0.69% | 420,736 |
| 2018-11-19 | 2018-11-15 | 0.140 | 2,568,000 | +60,000 | 0.64% | 359,520 |
| 2018-11-09 | 2018-11-07 | 0.167 | 2,508,000 | -52,000 | 0.63% | 418,836 |
| 2018-11-05 | 2018-11-01 | 0.170 | 2,560,000 | +12,000 | 0.64% | 435,200 |
| 2018-10-29 | 2018-10-25 | 0.189 | 2,548,000 | -20,000 | 0.64% | 481,572 |
| 2018-10-19 | 2018-10-16 | 0.160 | 2,568,000 | +20,000 | 0.64% | 410,880 |
| 2018-10-15 | 2018-10-11 | 0.173 | 2,548,000 | -40,000 | 0.64% | 440,804 |
| 2018-10-04 | 2018-10-02 | 0.210 | 2,588,000 | -4,000 | 0.65% | 543,480 |
| 2018-10-03 | 2018-09-28 | 0.215 | 2,592,000 | +16,000 | 0.65% | 557,280 |
| 2018-09-26 | 2018-09-21 | 0.236 | 2,576,000 | +100,000 | 0.64% | 607,936 |
| 2018-09-24 | 2018-09-20 | 0.233 | 2,476,000 | -124,000 | 0.62% | 576,908 |
| 2018-09-21 | 2018-09-19 | 0.241 | 2,600,000 | -8,000 | 0.65% | 626,600 |
| 2018-09-18 | 2018-09-14 | 0.227 | 2,608,000 | +16,000 | 0.65% | 592,016 |
| 2018-09-17 | 2018-09-13 | 0.228 | 2,592,000 | -4,000 | 0.65% | 590,976 |
| 2018-09-10 | 2018-09-06 | 0.232 | 2,596,000 | +32,000 | 0.65% | 602,272 |
| 2018-09-04 | 2018-08-31 | 0.248 | 2,564,000 | +20,000 | 0.64% | 635,872 |
| 2018-08-31 | 2018-08-29 | 0.243 | 2,544,000 | +56,000 | 0.64% | 618,192 |
| 2018-08-30 | 2018-08-28 | 0.250 | 2,488,000 | -164,000 | 0.62% | 622,000 |
| 2018-08-29 | 2018-08-27 | 0.300 | 2,652,000 | +120,000 | 0.66% | 795,600 |
| 2018-08-28 | 2018-08-24 | 0.330 | 2,532,000 | +92,000 | 0.63% | 835,560 |
| 2018-08-27 | 2018-08-23 | 0.365 | 2,440,000 | -352,000 | 0.61% | 890,600 |
| 2018-08-24 | 2018-08-22 | 0.400 | 2,792,000 | +460,000 | 0.70% | 1,116,800 |
| 2018-08-23 | 2018-08-21 | 0.340 | 2,332,000 | -8,000 | 0.58% | 792,880 |
| 2018-08-22 | 2018-08-20 | 0.280 | 2,340,000 | +12,000 | 0.58% | 655,200 |
| 2018-08-20 | 2018-08-16 | 0.300 | 2,328,000 | -40,000 | 0.58% | 698,400 |
| 2018-08-17 | 2018-08-15 | 0.300 | 2,368,000 | -32,000 | 0.59% | 710,400 |
| 2018-08-16 | 2018-08-14 | 0.315 | 2,400,000 | +144,000 | 0.60% | 756,000 |
| 2018-08-15 | 2018-08-13 | 0.335 | 2,256,000 | +28,000 | 0.56% | 755,760 |
| 2018-08-14 | 2018-08-10 | 0.350 | 2,228,000 | +4,000 | 0.56% | 779,800 |
| 2018-08-13 | 2018-08-09 | 0.350 | 2,224,000 | -4,000 | 0.56% | 778,400 |
| 2018-08-10 | 2018-08-08 | 0.350 | 2,228,000 | +68,000 | 0.56% | 779,800 |
| 2018-08-07 | 2018-08-03 | 0.370 | 2,160,000 | -4,000 | 0.54% | 799,200 |
| 2018-08-03 | 2018-08-01 | 0.350 | 2,164,000 | +12,000 | 0.54% | 757,400 |
| 2018-08-02 | 2018-07-31 | 0.375 | 2,152,000 | -76,000 | 0.54% | 807,000 |
| 2018-07-31 | 2018-07-27 | 0.370 | 2,228,000 | -140,000 | 0.56% | 824,360 |
| 2018-07-30 | 2018-07-26 | 0.360 | 2,368,000 | -4,000 | 0.59% | 852,480 |
| 2018-07-27 | 2018-07-25 | 0.360 | 2,372,000 | -44,000 | 0.59% | 853,920 |
| 2018-07-25 | 2018-07-23 | 0.370 | 2,416,000 | +80,000 | 0.60% | 893,920 |
| 2018-07-19 | 2018-07-17 | 0.380 | 2,336,000 | -4,000 | 0.58% | 887,680 |
| 2018-07-13 | 2018-07-11 | 0.385 | 2,340,000 | +24,000 | 0.58% | 900,900 |
| 2018-07-12 | 2018-07-10 | 0.410 | 2,316,000 | -8,000 | 0.58% | 949,560 |
| 2018-07-11 | 2018-07-09 | 0.395 | 2,324,000 | +36,000 | 0.58% | 917,980 |
| 2018-07-10 | 2018-07-06 | 0.410 | 2,288,000 | +40,000 | 0.57% | 938,080 |
| 2018-07-09 | 2018-07-05 | 0.415 | 2,248,000 | +16,000 | 0.56% | 932,920 |
| 2018-07-06 | 2018-07-04 | 0.410 | 2,232,000 | +156,000 | 0.56% | 915,120 |
| 2018-07-04 | 2018-06-29 | 0.420 | 2,076,000 | -4,000 | 0.52% | 871,920 |
| 2018-07-03 | 2018-06-28 | 0.405 | 2,080,000 | -64,000 | 0.52% | 842,400 |
| 2018-06-29 | 2018-06-27 | 0.400 | 2,144,000 | +104,000 | 0.54% | 857,600 |
| 2018-06-28 | 2018-06-26 | 0.445 | 2,040,000 | +128,000 | 0.51% | 907,800 |
| 2018-06-27 | 2018-06-25 | 0.490 | 1,912,000 | -184,000 | 0.48% | 936,880 |
| 2018-06-26 | 2018-06-22 | 0.520 | 2,096,000 | -176,000 | 0.52% | 1,089,920 |
| 2018-06-25 | 2018-06-21 | 0.520 | 2,272,000 | +172,000 | 0.57% | 1,181,440 |
| 2018-06-22 | 2018-06-20 | 0.415 | 2,100,000 | -48,000 | 0.53% | 871,500 |
| 2018-06-21 | 2018-06-19 | 0.420 | 2,148,000 | -20,000 | 0.54% | 902,160 |
| 2018-06-19 | 2018-06-14 | 0.440 | 2,168,000 | +4,000 | 0.54% | 953,920 |
| 2018-06-15 | 2018-06-13 | 0.440 | 2,164,000 | -136,000 | 0.54% | 952,160 |
| 2018-06-13 | 2018-06-11 | 0.470 | 2,300,000 | -32,000 | 0.57% | 1,081,000 |
| 2018-06-11 | 2018-06-07 | 0.460 | 2,332,000 | -72,000 | 0.58% | 1,072,720 |
| 2018-06-06 | 2018-06-04 | 0.475 | 2,404,000 | -8,000 | 0.60% | 1,141,900 |
| 2018-06-05 | 2018-06-01 | 0.475 | 2,412,000 | -20,000 | 0.60% | 1,145,700 |
| 2018-06-04 | 2018-05-31 | 0.435 | 2,432,000 | +72,000 | 0.61% | 1,057,920 |
| 2018-06-01 | 2018-05-30 | 0.430 | 2,360,000 | +44,000 | 0.59% | 1,014,800 |
| 2018-05-31 | 2018-05-29 | 0.440 | 2,316,000 | +152,000 | 0.58% | 1,019,040 |
| 2018-05-24 | 2018-05-21 | 0.475 | 2,164,000 | -360,000 | 0.54% | 1,027,900 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,524,000 | -48,000 | 0.63% | 1,287,240 |
| 2018-05-21 | 2018-05-17 | 0.520 | 2,572,000 | +356,000 | 0.64% | 1,337,440 |
| 2018-05-18 | 2018-05-16 | 0.580 | 2,216,000 | +268,000 | 0.55% | 1,285,280 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,948,000 | -52,000 | 0.49% | 1,071,400 |
| 2018-05-16 | 2018-05-14 | 0.540 | 2,000,000 | -4,000 | 0.50% | 1,080,000 |
| 2018-05-15 | 2018-05-11 | 0.530 | 2,004,000 | +8,000 | 0.50% | 1,062,120 |
| 2018-05-14 | 2018-05-10 | 0.560 | 1,996,000 | +292,000 | 0.50% | 1,117,760 |
| 2018-05-11 | 2018-05-09 | 0.510 | 1,704,000 | -44,000 | 0.43% | 869,040 |
| 2018-05-10 | 2018-05-08 | 0.510 | 1,748,000 | -76,000 | 0.44% | 891,480 |
| 2018-05-09 | 2018-05-07 | 0.480 | 1,824,000 | -4,000 | 0.46% | 875,520 |
| 2018-05-08 | 2018-05-04 | 0.470 | 1,828,000 | -12,000 | 0.46% | 859,160 |
| 2018-05-07 | 2018-05-03 | 0.470 | 1,840,000 | -4,000 | 0.46% | 864,800 |
| 2018-05-04 | 2018-05-02 | 0.460 | 1,844,000 | -132,000 | 0.46% | 848,240 |
| 2018-05-03 | 2018-04-30 | 0.480 | 1,976,000 | -88,000 | 0.49% | 948,480 |
| 2018-05-02 | 2018-04-27 | 0.470 | 2,064,000 | -4,000 | 0.52% | 970,080 |
| 2018-04-30 | 2018-04-26 | 0.450 | 2,068,000 | -32,000 | 0.52% | 930,600 |
| 2018-04-27 | 2018-04-25 | 0.470 | 2,100,000 | -12,000 | 0.53% | 987,000 |
| 2018-04-26 | 2018-04-24 | 0.460 | 2,112,000 | -112,000 | 0.53% | 971,520 |
| 2018-04-25 | 2018-04-23 | 0.470 | 2,224,000 | +124,000 | 0.56% | 1,045,280 |
| 2018-04-24 | 2018-04-20 | 0.480 | 2,100,000 | -32,000 | 0.53% | 1,008,000 |
| 2018-04-23 | 2018-04-19 | 0.510 | 2,132,000 | -308,000 | 0.53% | 1,087,320 |
| 2018-04-20 | 2018-04-18 | 0.480 | 2,440,000 | +80,000 | 0.61% | 1,171,200 |
| 2018-04-19 | 2018-04-17 | 0.460 | 2,360,000 | -272,000 | 0.59% | 1,085,600 |
| 2018-04-18 | 2018-04-16 | 0.490 | 2,632,000 | 0.66% | 1,289,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy