History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 212,000 | +0 | 0.05% | 120,840 |
| 2025-10-13 | 2025-10-09 | 0.610 | 212,000 | +0 | 0.05% | 129,320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 212,000 | +0 | 0.05% | 135,680 |
| 2025-10-09 | 2025-10-06 | 0.490 | 212,000 | +0 | 0.05% | 103,880 |
| 2025-10-08 | 2025-10-03 | 0.445 | 212,000 | +0 | 0.05% | 94,340 |
| 2025-10-06 | 2025-10-02 | 0.475 | 212,000 | +0 | 0.05% | 100,700 |
| 2025-10-03 | 2025-09-30 | 0.405 | 212,000 | +0 | 0.05% | 85,860 |
| 2025-10-02 | 2025-09-29 | 0.445 | 212,000 | +0 | 0.05% | 94,340 |
| 2025-09-30 | 2025-09-26 | 0.345 | 212,000 | +0 | 0.05% | 73,140 |
| 2025-09-29 | 2025-09-25 | 0.280 | 212,000 | +0 | 0.05% | 59,360 |
| 2025-09-26 | 2025-09-24 | 0.275 | 212,000 | +0 | 0.05% | 58,300 |
| 2025-09-25 | 2025-09-23 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-24 | 2025-09-22 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-23 | 2025-09-19 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-22 | 2025-09-18 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-19 | 2025-09-17 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-18 | 2025-09-16 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-17 | 2025-09-15 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-16 | 2025-09-12 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-15 | 2025-09-11 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-12 | 2025-09-10 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-11 | 2025-09-09 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-10 | 2025-09-08 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-09 | 2025-09-05 | 0.184 | 212,000 | +0 | 0.05% | 39,008 |
| 2025-09-08 | 2025-09-04 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2025-09-05 | 2025-09-03 | 0.137 | 212,000 | +0 | 0.05% | 29,044 |
| 2025-09-04 | 2025-09-02 | 0.137 | 212,000 | +0 | 0.05% | 29,044 |
| 2025-09-03 | 2025-09-01 | 0.137 | 212,000 | +0 | 0.05% | 29,044 |
| 2025-09-02 | 2025-08-29 | 0.136 | 212,000 | +0 | 0.05% | 28,832 |
| 2025-09-01 | 2025-08-28 | 0.135 | 212,000 | +0 | 0.05% | 28,620 |
| 2025-08-29 | 2025-08-27 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2025-08-28 | 2025-08-26 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2025-08-27 | 2025-08-25 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2025-08-26 | 2025-08-22 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2025-08-25 | 2025-08-21 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2025-08-22 | 2025-08-20 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-08-21 | 2025-08-19 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2025-08-20 | 2025-08-18 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2025-08-19 | 2025-08-15 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2025-08-18 | 2025-08-14 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-08-14 | 2025-08-12 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2025-08-13 | 2025-08-11 | 0.160 | 212,000 | +0 | 0.05% | 33,920 |
| 2025-08-12 | 2025-08-08 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-08-11 | 2025-08-07 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-08-08 | 2025-08-06 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-08-07 | 2025-08-05 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-08-06 | 2025-08-04 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-08-05 | 2025-08-01 | 0.122 | 212,000 | +0 | 0.05% | 25,864 |
| 2025-08-04 | 2025-07-31 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2025-08-01 | 2025-07-30 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2025-07-31 | 2025-07-29 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2025-07-30 | 2025-07-28 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2025-07-29 | 2025-07-25 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2025-07-28 | 2025-07-24 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2025-07-25 | 2025-07-23 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2025-07-24 | 2025-07-22 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2025-07-23 | 2025-07-21 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2025-07-22 | 2025-07-18 | 0.128 | 212,000 | +0 | 0.05% | 27,136 |
| 2025-07-21 | 2025-07-17 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2025-07-18 | 2025-07-16 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-07-17 | 2025-07-15 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-07-16 | 2025-07-14 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-07-15 | 2025-07-11 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-07-14 | 2025-07-10 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-07-11 | 2025-07-09 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2025-07-10 | 2025-07-08 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-07-09 | 2025-07-07 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-07-08 | 2025-07-04 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-07-07 | 2025-07-03 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-07-04 | 2025-07-02 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-07-03 | 2025-06-30 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-07-02 | 2025-06-27 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-30 | 2025-06-26 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-27 | 2025-06-25 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-06-26 | 2025-06-24 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-06-25 | 2025-06-23 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-06-24 | 2025-06-20 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-06-23 | 2025-06-19 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-06-20 | 2025-06-18 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-19 | 2025-06-17 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-18 | 2025-06-16 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-17 | 2025-06-13 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-16 | 2025-06-12 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-13 | 2025-06-11 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-12 | 2025-06-10 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-11 | 2025-06-09 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-06-10 | 2025-06-06 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2025-06-09 | 2025-06-05 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2025-06-06 | 2025-06-04 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-06-05 | 2025-06-03 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-06-04 | 2025-06-02 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-06-03 | 2025-05-30 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-06-02 | 2025-05-29 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-05-30 | 2025-05-28 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-05-29 | 2025-05-27 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-05-28 | 2025-05-26 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-05-27 | 2025-05-23 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-05-26 | 2025-05-22 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-05-23 | 2025-05-21 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-05-22 | 2025-05-20 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-05-21 | 2025-05-19 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-05-20 | 2025-05-16 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-05-19 | 2025-05-15 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2025-05-16 | 2025-05-14 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-05-15 | 2025-05-13 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-05-14 | 2025-05-12 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-05-13 | 2025-05-09 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2025-05-12 | 2025-05-08 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2025-05-09 | 2025-05-07 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2025-05-08 | 2025-05-06 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2025-05-07 | 2025-05-02 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2025-05-06 | 2025-04-30 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2025-05-02 | 2025-04-29 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2025-04-30 | 2025-04-28 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-04-29 | 2025-04-25 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-04-28 | 2025-04-24 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-04-25 | 2025-04-23 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-04-24 | 2025-04-22 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-04-23 | 2025-04-17 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-04-22 | 2025-04-16 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-04-17 | 2025-04-15 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-04-16 | 2025-04-14 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-04-15 | 2025-04-11 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-14 | 2025-04-10 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-11 | 2025-04-09 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-10 | 2025-04-08 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-09 | 2025-04-07 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-08 | 2025-04-03 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-07 | 2025-04-02 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-03 | 2025-04-01 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-02 | 2025-03-31 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-04-01 | 2025-03-28 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2025-03-31 | 2025-03-27 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2025-03-28 | 2025-03-26 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2025-03-27 | 2025-03-25 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-03-26 | 2025-03-24 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-03-25 | 2025-03-21 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2025-03-24 | 2025-03-20 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2025-03-21 | 2025-03-19 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2025-03-20 | 2025-03-18 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2025-03-19 | 2025-03-17 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2025-03-18 | 2025-03-14 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2025-03-17 | 2025-03-13 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2025-03-14 | 2025-03-12 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2025-03-13 | 2025-03-11 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2025-03-12 | 2025-03-10 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2025-03-11 | 2025-03-07 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2025-03-10 | 2025-03-06 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2025-03-07 | 2025-03-05 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-03-06 | 2025-03-04 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-03-05 | 2025-03-03 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-03-04 | 2025-02-28 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-03-03 | 2025-02-27 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-02-28 | 2025-02-26 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-02-27 | 2025-02-25 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-02-26 | 2025-02-24 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-02-25 | 2025-02-21 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2025-02-24 | 2025-02-20 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-02-21 | 2025-02-19 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-02-20 | 2025-02-18 | 0.079 | 212,000 | +0 | 0.05% | 16,748 |
| 2025-02-19 | 2025-02-17 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2025-02-18 | 2025-02-14 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-02-17 | 2025-02-13 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-02-14 | 2025-02-12 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2025-02-13 | 2025-02-11 | 0.087 | 212,000 | +0 | 0.05% | 18,444 |
| 2025-02-12 | 2025-02-10 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-02-11 | 2025-02-07 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-02-10 | 2025-02-06 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-02-07 | 2025-02-05 | 0.087 | 212,000 | +0 | 0.05% | 18,444 |
| 2025-02-06 | 2025-02-04 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-02-05 | 2025-02-03 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-02-04 | 2025-01-28 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-02-03 | 2025-01-24 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2025-01-27 | 2025-01-23 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-01-24 | 2025-01-22 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2025-01-23 | 2025-01-21 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2025-01-22 | 2025-01-20 | 0.076 | 212,000 | +0 | 0.05% | 16,112 |
| 2025-01-21 | 2025-01-17 | 0.076 | 212,000 | +0 | 0.05% | 16,112 |
| 2025-01-20 | 2025-01-16 | 0.077 | 212,000 | +0 | 0.05% | 16,324 |
| 2025-01-17 | 2025-01-15 | 0.077 | 212,000 | +0 | 0.05% | 16,324 |
| 2025-01-16 | 2025-01-14 | 0.077 | 212,000 | +0 | 0.05% | 16,324 |
| 2025-01-15 | 2025-01-13 | 0.078 | 212,000 | +0 | 0.05% | 16,536 |
| 2025-01-14 | 2025-01-10 | 0.075 | 212,000 | +0 | 0.05% | 15,900 |
| 2025-01-13 | 2025-01-09 | 0.075 | 212,000 | +0 | 0.05% | 15,900 |
| 2025-01-10 | 2025-01-08 | 0.075 | 212,000 | +0 | 0.05% | 15,900 |
| 2025-01-09 | 2025-01-07 | 0.075 | 212,000 | +0 | 0.05% | 15,900 |
| 2025-01-08 | 2025-01-06 | 0.075 | 212,000 | +0 | 0.05% | 15,900 |
| 2025-01-07 | 2025-01-03 | 0.068 | 212,000 | +0 | 0.05% | 14,416 |
| 2025-01-06 | 2025-01-02 | 0.068 | 212,000 | +0 | 0.05% | 14,416 |
| 2025-01-03 | 2024-12-31 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2025-01-02 | 2024-12-27 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-12-30 | 2024-12-24 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-12-27 | 2024-12-20 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-23 | 2024-12-19 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-20 | 2024-12-18 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-19 | 2024-12-17 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-18 | 2024-12-16 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-17 | 2024-12-13 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-16 | 2024-12-12 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-13 | 2024-12-11 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-12 | 2024-12-10 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-11 | 2024-12-09 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-10 | 2024-12-06 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-09 | 2024-12-05 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-06 | 2024-12-04 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-05 | 2024-12-03 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-12-04 | 2024-12-02 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-12-03 | 2024-11-29 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-12-02 | 2024-11-28 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-29 | 2024-11-27 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-28 | 2024-11-26 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-27 | 2024-11-25 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-26 | 2024-11-22 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-25 | 2024-11-21 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-22 | 2024-11-20 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-21 | 2024-11-19 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-11-20 | 2024-11-18 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-11-19 | 2024-11-15 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-11-18 | 2024-11-14 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-11-15 | 2024-11-13 | 0.085 | 212,000 | +0 | 0.05% | 18,020 |
| 2024-11-14 | 2024-11-12 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-11-13 | 2024-11-11 | 0.087 | 212,000 | +0 | 0.05% | 18,444 |
| 2024-11-12 | 2024-11-08 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2024-11-11 | 2024-11-07 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2024-11-08 | 2024-11-06 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2024-11-07 | 2024-11-05 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-11-06 | 2024-11-04 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2024-11-05 | 2024-11-01 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2024-11-04 | 2024-10-31 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-11-01 | 2024-10-30 | 0.076 | 212,000 | +0 | 0.05% | 16,112 |
| 2024-10-31 | 2024-10-29 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2024-10-30 | 2024-10-28 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2024-10-29 | 2024-10-25 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2024-10-28 | 2024-10-24 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2024-10-25 | 2024-10-23 | 0.061 | 212,000 | +0 | 0.05% | 12,932 |
| 2024-10-24 | 2024-10-22 | 0.071 | 212,000 | +0 | 0.05% | 15,052 |
| 2024-10-23 | 2024-10-21 | 0.065 | 212,000 | +0 | 0.05% | 13,780 |
| 2024-10-22 | 2024-10-18 | 0.065 | 212,000 | +0 | 0.05% | 13,780 |
| 2024-10-21 | 2024-10-17 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-10-18 | 2024-10-16 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-10-17 | 2024-10-15 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-10-16 | 2024-10-14 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-10-15 | 2024-10-10 | 0.067 | 212,000 | +0 | 0.05% | 14,204 |
| 2024-10-14 | 2024-10-09 | 0.067 | 212,000 | +0 | 0.05% | 14,204 |
| 2024-10-10 | 2024-10-08 | 0.069 | 212,000 | +0 | 0.05% | 14,628 |
| 2024-10-09 | 2024-10-07 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-10-08 | 2024-10-04 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2024-10-07 | 2024-10-03 | 0.080 | 212,000 | +0 | 0.05% | 16,960 |
| 2024-10-04 | 2024-10-02 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2024-10-03 | 2024-09-30 | 0.060 | 212,000 | +0 | 0.05% | 12,720 |
| 2024-10-02 | 2024-09-27 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-30 | 2024-09-26 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-27 | 2024-09-25 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-26 | 2024-09-24 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-25 | 2024-09-23 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-24 | 2024-09-20 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-23 | 2024-09-19 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-20 | 2024-09-17 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-19 | 2024-09-16 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-17 | 2024-09-13 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-16 | 2024-09-12 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-13 | 2024-09-11 | 0.052 | 212,000 | +0 | 0.05% | 11,024 |
| 2024-09-12 | 2024-09-10 | 0.052 | 212,000 | +0 | 0.05% | 11,024 |
| 2024-09-11 | 2024-09-09 | 0.052 | 212,000 | +0 | 0.05% | 11,024 |
| 2024-09-10 | 2024-09-05 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-09 | 2024-09-04 | 0.051 | 212,000 | +0 | 0.05% | 10,812 |
| 2024-09-05 | 2024-09-03 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-09-04 | 2024-09-02 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-09-03 | 2024-08-30 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-09-02 | 2024-08-29 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-08-30 | 2024-08-28 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-08-29 | 2024-08-27 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-08-28 | 2024-08-26 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-08-27 | 2024-08-23 | 0.054 | 212,000 | +0 | 0.05% | 11,448 |
| 2024-08-26 | 2024-08-22 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-23 | 2024-08-21 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-22 | 2024-08-20 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-21 | 2024-08-19 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-20 | 2024-08-16 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-19 | 2024-08-15 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-16 | 2024-08-14 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-15 | 2024-08-13 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-14 | 2024-08-12 | 0.055 | 212,000 | +0 | 0.05% | 11,660 |
| 2024-08-13 | 2024-08-09 | 0.060 | 212,000 | +0 | 0.05% | 12,720 |
| 2024-08-12 | 2024-08-08 | 0.060 | 212,000 | +0 | 0.05% | 12,720 |
| 2024-08-09 | 2024-08-07 | 0.060 | 212,000 | +0 | 0.05% | 12,720 |
| 2024-08-08 | 2024-08-06 | 0.061 | 212,000 | +0 | 0.05% | 12,932 |
| 2024-08-07 | 2024-08-05 | 0.061 | 212,000 | +0 | 0.05% | 12,932 |
| 2024-08-06 | 2024-08-02 | 0.061 | 212,000 | +0 | 0.05% | 12,932 |
| 2024-08-05 | 2024-08-01 | 0.061 | 212,000 | +0 | 0.05% | 12,932 |
| 2024-08-02 | 2024-07-31 | 0.063 | 212,000 | +0 | 0.05% | 13,356 |
| 2024-08-01 | 2024-07-30 | 0.063 | 212,000 | +0 | 0.05% | 13,356 |
| 2024-07-31 | 2024-07-29 | 0.071 | 212,000 | +0 | 0.05% | 15,052 |
| 2024-07-30 | 2024-07-26 | 0.071 | 212,000 | +0 | 0.05% | 15,052 |
| 2024-07-29 | 2024-07-25 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-26 | 2024-07-24 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-25 | 2024-07-23 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-24 | 2024-07-22 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-23 | 2024-07-19 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-22 | 2024-07-18 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-19 | 2024-07-17 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-18 | 2024-07-16 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-17 | 2024-07-15 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-16 | 2024-07-12 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-15 | 2024-07-11 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-12 | 2024-07-10 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-11 | 2024-07-09 | 0.070 | 212,000 | +0 | 0.05% | 14,840 |
| 2024-07-10 | 2024-07-08 | 0.074 | 212,000 | +0 | 0.05% | 15,688 |
| 2024-07-09 | 2024-07-05 | 0.074 | 212,000 | +0 | 0.05% | 15,688 |
| 2024-07-08 | 2024-07-04 | 0.074 | 212,000 | +0 | 0.05% | 15,688 |
| 2024-07-05 | 2024-07-03 | 0.074 | 212,000 | +0 | 0.05% | 15,688 |
| 2024-07-04 | 2024-07-02 | 0.074 | 212,000 | +0 | 0.05% | 15,688 |
| 2024-07-03 | 2024-06-28 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-07-02 | 2024-06-27 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-06-28 | 2024-06-26 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-06-27 | 2024-06-25 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-06-26 | 2024-06-24 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-06-25 | 2024-06-21 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-06-24 | 2024-06-20 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-06-21 | 2024-06-19 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-06-20 | 2024-06-18 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-19 | 2024-06-17 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-18 | 2024-06-14 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-17 | 2024-06-13 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-14 | 2024-06-12 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-13 | 2024-06-11 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-12 | 2024-06-07 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-11 | 2024-06-06 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-07 | 2024-06-05 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-06 | 2024-06-04 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-05 | 2024-06-03 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-06-04 | 2024-05-31 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2024-06-03 | 2024-05-30 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-05-31 | 2024-05-29 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-05-30 | 2024-05-28 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-05-29 | 2024-05-27 | 0.082 | 212,000 | +0 | 0.05% | 17,384 |
| 2024-05-28 | 2024-05-24 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2024-05-27 | 2024-05-23 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2024-05-24 | 2024-05-22 | 0.084 | 212,000 | +0 | 0.05% | 17,808 |
| 2024-05-23 | 2024-05-21 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2024-05-22 | 2024-05-20 | 0.083 | 212,000 | +0 | 0.05% | 17,596 |
| 2024-05-21 | 2024-05-17 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2024-05-20 | 2024-05-16 | 0.081 | 212,000 | +0 | 0.05% | 17,172 |
| 2024-05-17 | 2024-05-14 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-16 | 2024-05-13 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-14 | 2024-05-10 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-13 | 2024-05-09 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-10 | 2024-05-08 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-09 | 2024-05-07 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-08 | 2024-05-06 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-07 | 2024-05-03 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-06 | 2024-05-02 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-03 | 2024-04-30 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-05-02 | 2024-04-29 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-04-30 | 2024-04-26 | 0.086 | 212,000 | +0 | 0.05% | 18,232 |
| 2024-04-29 | 2024-04-25 | 0.088 | 212,000 | +0 | 0.05% | 18,656 |
| 2024-04-26 | 2024-04-24 | 0.089 | 212,000 | +0 | 0.05% | 18,868 |
| 2024-04-25 | 2024-04-23 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2024-04-24 | 2024-04-22 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2024-04-23 | 2024-04-19 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-04-22 | 2024-04-18 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-04-19 | 2024-04-17 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-04-18 | 2024-04-16 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-04-17 | 2024-04-15 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-04-16 | 2024-04-12 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-04-15 | 2024-04-11 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-04-12 | 2024-04-10 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-04-11 | 2024-04-09 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-04-10 | 2024-04-08 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-04-09 | 2024-04-05 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-04-08 | 2024-04-03 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2024-04-05 | 2024-04-02 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-04-03 | 2024-03-28 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2024-04-02 | 2024-03-27 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-03-28 | 2024-03-26 | 0.105 | 212,000 | +0 | 0.05% | 22,260 |
| 2024-03-27 | 2024-03-25 | 0.105 | 212,000 | +0 | 0.05% | 22,260 |
| 2024-03-26 | 2024-03-22 | 0.105 | 212,000 | +0 | 0.05% | 22,260 |
| 2024-03-25 | 2024-03-21 | 0.105 | 212,000 | +0 | 0.05% | 22,260 |
| 2024-03-22 | 2024-03-20 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2024-03-21 | 2024-03-19 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2024-03-20 | 2024-03-18 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2024-03-19 | 2024-03-15 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2024-03-18 | 2024-03-14 | 0.110 | 212,000 | +0 | 0.05% | 23,320 |
| 2024-03-15 | 2024-03-13 | 0.110 | 212,000 | +0 | 0.05% | 23,320 |
| 2024-03-14 | 2024-03-12 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2024-03-13 | 2024-03-11 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2024-03-12 | 2024-03-08 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2024-03-11 | 2024-03-07 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-03-08 | 2024-03-06 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-03-07 | 2024-03-05 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-03-06 | 2024-03-04 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-03-05 | 2024-03-01 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-03-04 | 2024-02-29 | 0.090 | 212,000 | +0 | 0.05% | 19,080 |
| 2024-03-01 | 2024-02-28 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-29 | 2024-02-27 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-02-28 | 2024-02-26 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-02-27 | 2024-02-23 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-02-26 | 2024-02-22 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-02-23 | 2024-02-21 | 0.091 | 212,000 | +0 | 0.05% | 19,292 |
| 2024-02-22 | 2024-02-20 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-21 | 2024-02-19 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-20 | 2024-02-16 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-19 | 2024-02-15 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-16 | 2024-02-14 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-15 | 2024-02-09 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-14 | 2024-02-07 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-08 | 2024-02-06 | 0.092 | 212,000 | +0 | 0.05% | 19,504 |
| 2024-02-07 | 2024-02-05 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-02-05 | 2024-02-01 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-02-02 | 2024-01-31 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-02-01 | 2024-01-30 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-31 | 2024-01-29 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-30 | 2024-01-26 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-29 | 2024-01-25 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-26 | 2024-01-24 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-25 | 2024-01-23 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-24 | 2024-01-22 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-23 | 2024-01-19 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-22 | 2024-01-18 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-19 | 2024-01-17 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-18 | 2024-01-16 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-17 | 2024-01-15 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-16 | 2024-01-12 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-15 | 2024-01-11 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-12 | 2024-01-10 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-11 | 2024-01-09 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-10 | 2024-01-08 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-09 | 2024-01-05 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-08 | 2024-01-04 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-05 | 2024-01-03 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-04 | 2024-01-02 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2024-01-03 | 2023-12-29 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2024-01-02 | 2023-12-28 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2023-12-29 | 2023-12-27 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2023-12-28 | 2023-12-22 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-27 | 2023-12-21 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-22 | 2023-12-20 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-21 | 2023-12-19 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-20 | 2023-12-18 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-19 | 2023-12-15 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-18 | 2023-12-14 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-15 | 2023-12-13 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-14 | 2023-12-12 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-12-13 | 2023-12-11 | 0.093 | 212,000 | +0 | 0.05% | 19,716 |
| 2023-12-12 | 2023-12-08 | 0.093 | 212,000 | +0 | 0.05% | 19,716 |
| 2023-12-11 | 2023-12-07 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-12-08 | 2023-12-06 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-12-07 | 2023-12-05 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-12-06 | 2023-12-04 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-12-05 | 2023-12-01 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-12-04 | 2023-11-30 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-12-01 | 2023-11-29 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-30 | 2023-11-28 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-29 | 2023-11-27 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-28 | 2023-11-24 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-27 | 2023-11-23 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-24 | 2023-11-22 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-23 | 2023-11-21 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-22 | 2023-11-20 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-21 | 2023-11-17 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-11-20 | 2023-11-16 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2023-11-17 | 2023-11-15 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2023-11-16 | 2023-11-14 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2023-11-15 | 2023-11-13 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-11-14 | 2023-11-10 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-11-13 | 2023-11-09 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-11-10 | 2023-11-08 | 0.119 | 212,000 | +0 | 0.05% | 25,228 |
| 2023-11-09 | 2023-11-07 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-11-08 | 2023-11-06 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-11-07 | 2023-11-03 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-11-06 | 2023-11-02 | 0.119 | 212,000 | +0 | 0.05% | 25,228 |
| 2023-11-03 | 2023-11-01 | 0.119 | 212,000 | +0 | 0.05% | 25,228 |
| 2023-11-02 | 2023-10-31 | 0.109 | 212,000 | +0 | 0.05% | 23,108 |
| 2023-11-01 | 2023-10-30 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2023-10-31 | 2023-10-27 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2023-10-30 | 2023-10-26 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2023-10-27 | 2023-10-25 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2023-10-26 | 2023-10-24 | 0.095 | 212,000 | +0 | 0.05% | 20,140 |
| 2023-10-25 | 2023-10-20 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-10-24 | 2023-10-19 | 0.109 | 212,000 | +0 | 0.05% | 23,108 |
| 2023-10-20 | 2023-10-18 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-10-19 | 2023-10-17 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-10-18 | 2023-10-16 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-10-17 | 2023-10-13 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-10-16 | 2023-10-12 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-10-13 | 2023-10-11 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-10-12 | 2023-10-10 | 0.110 | 212,000 | +0 | 0.05% | 23,320 |
| 2023-10-11 | 2023-10-09 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2023-10-10 | 2023-10-06 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2023-10-09 | 2023-10-05 | 0.124 | 212,000 | +0 | 0.05% | 26,288 |
| 2023-10-06 | 2023-10-04 | 0.114 | 212,000 | +0 | 0.05% | 24,168 |
| 2023-10-05 | 2023-10-03 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-10-04 | 2023-09-29 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-10-03 | 2023-09-28 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-09-29 | 2023-09-27 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-09-28 | 2023-09-26 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-09-27 | 2023-09-25 | 0.134 | 212,000 | +0 | 0.05% | 28,408 |
| 2023-09-26 | 2023-09-22 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-09-25 | 2023-09-21 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2023-09-22 | 2023-09-20 | 0.129 | 212,000 | +0 | 0.05% | 27,348 |
| 2023-09-21 | 2023-09-19 | 0.129 | 212,000 | +0 | 0.05% | 27,348 |
| 2023-09-20 | 2023-09-18 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-09-19 | 2023-09-15 | 0.114 | 212,000 | +0 | 0.05% | 24,168 |
| 2023-09-18 | 2023-09-14 | 0.114 | 212,000 | +0 | 0.05% | 24,168 |
| 2023-09-15 | 2023-09-13 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-09-14 | 2023-09-12 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-09-13 | 2023-09-11 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-09-12 | 2023-09-07 | 0.129 | 212,000 | +0 | 0.05% | 27,348 |
| 2023-09-11 | 2023-09-06 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-09-07 | 2023-09-05 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-09-06 | 2023-09-04 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.129 | 212,000 | +0 | 0.05% | 27,348 |
| 2023-09-04 | 2023-08-30 | 0.130 | 212,000 | +0 | 0.05% | 27,560 |
| 2023-08-31 | 2023-08-29 | 0.116 | 212,000 | +0 | 0.05% | 24,592 |
| 2023-08-30 | 2023-08-28 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2023-08-29 | 2023-08-25 | 0.130 | 212,000 | +0 | 0.05% | 27,560 |
| 2023-08-28 | 2023-08-24 | 0.130 | 212,000 | +0 | 0.05% | 27,560 |
| 2023-08-25 | 2023-08-23 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2023-08-24 | 2023-08-22 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2023-08-23 | 2023-08-21 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2023-08-22 | 2023-08-18 | 0.126 | 212,000 | +0 | 0.05% | 26,712 |
| 2023-08-21 | 2023-08-17 | 0.123 | 212,000 | +0 | 0.05% | 26,076 |
| 2023-08-18 | 2023-08-16 | 0.132 | 212,000 | +0 | 0.05% | 27,984 |
| 2023-08-17 | 2023-08-15 | 0.130 | 212,000 | +0 | 0.05% | 27,560 |
| 2023-08-16 | 2023-08-14 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-08-15 | 2023-08-11 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2023-08-14 | 2023-08-10 | 0.139 | 212,000 | +0 | 0.05% | 29,468 |
| 2023-08-11 | 2023-08-09 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2023-08-10 | 2023-08-08 | 0.148 | 212,000 | +0 | 0.05% | 31,376 |
| 2023-08-09 | 2023-08-07 | 0.148 | 212,000 | +0 | 0.05% | 31,376 |
| 2023-08-08 | 2023-08-04 | 0.130 | 212,000 | +0 | 0.05% | 27,560 |
| 2023-08-07 | 2023-08-03 | 0.137 | 212,000 | +0 | 0.05% | 29,044 |
| 2023-08-04 | 2023-08-02 | 0.138 | 212,000 | +0 | 0.05% | 29,256 |
| 2023-08-03 | 2023-08-01 | 0.137 | 212,000 | +0 | 0.05% | 29,044 |
| 2023-08-02 | 2023-07-31 | 0.137 | 212,000 | +0 | 0.05% | 29,044 |
| 2023-08-01 | 2023-07-28 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2023-07-31 | 2023-07-27 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2023-07-28 | 2023-07-26 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2023-07-27 | 2023-07-25 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2023-07-26 | 2023-07-24 | 0.139 | 212,000 | +0 | 0.05% | 29,468 |
| 2023-07-25 | 2023-07-21 | 0.128 | 212,000 | +0 | 0.05% | 27,136 |
| 2023-07-24 | 2023-07-20 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2023-07-21 | 2023-07-19 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-07-20 | 2023-07-18 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-07-19 | 2023-07-14 | 0.109 | 212,000 | +0 | 0.05% | 23,108 |
| 2023-07-18 | 2023-07-13 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-07-14 | 2023-07-12 | 0.094 | 212,000 | +0 | 0.05% | 19,928 |
| 2023-07-13 | 2023-07-11 | 0.093 | 212,000 | +0 | 0.05% | 19,716 |
| 2023-07-12 | 2023-07-10 | 0.103 | 212,000 | +0 | 0.05% | 21,836 |
| 2023-07-11 | 2023-07-07 | 0.103 | 212,000 | +0 | 0.05% | 21,836 |
| 2023-07-10 | 2023-07-06 | 0.103 | 212,000 | +0 | 0.05% | 21,836 |
| 2023-07-07 | 2023-07-05 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-07-06 | 2023-07-04 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-07-05 | 2023-07-03 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-07-04 | 2023-06-30 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-07-03 | 2023-06-29 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-06-30 | 2023-06-28 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-06-29 | 2023-06-27 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-06-28 | 2023-06-26 | 0.109 | 212,000 | +0 | 0.05% | 23,108 |
| 2023-06-27 | 2023-06-23 | 0.108 | 212,000 | +0 | 0.05% | 22,896 |
| 2023-06-26 | 2023-06-21 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-23 | 2023-06-20 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-21 | 2023-06-19 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-20 | 2023-06-16 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-06-19 | 2023-06-15 | 0.101 | 212,000 | +0 | 0.05% | 21,412 |
| 2023-06-16 | 2023-06-14 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-15 | 2023-06-13 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-14 | 2023-06-12 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-13 | 2023-06-09 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-12 | 2023-06-08 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-09 | 2023-06-07 | 0.099 | 212,000 | +0 | 0.05% | 20,988 |
| 2023-06-08 | 2023-06-06 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2023-06-07 | 2023-06-05 | 0.098 | 212,000 | +0 | 0.05% | 20,776 |
| 2023-06-06 | 2023-06-02 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-06-05 | 2023-06-01 | 0.100 | 212,000 | +0 | 0.05% | 21,200 |
| 2023-06-02 | 2023-05-31 | 0.096 | 212,000 | +0 | 0.05% | 20,352 |
| 2023-06-01 | 2023-05-30 | 0.105 | 212,000 | +0 | 0.05% | 22,260 |
| 2023-05-31 | 2023-05-29 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-05-30 | 2023-05-25 | 0.103 | 212,000 | +0 | 0.05% | 21,836 |
| 2023-05-29 | 2023-05-24 | 0.104 | 212,000 | +0 | 0.05% | 22,048 |
| 2023-05-25 | 2023-05-23 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-05-24 | 2023-05-22 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-05-23 | 2023-05-19 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-05-22 | 2023-05-18 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-05-19 | 2023-05-17 | 0.109 | 212,000 | +0 | 0.05% | 23,108 |
| 2023-05-18 | 2023-05-16 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-05-17 | 2023-05-15 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-05-16 | 2023-05-12 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-05-15 | 2023-05-11 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-05-12 | 2023-05-10 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-05-11 | 2023-05-09 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-05-10 | 2023-05-08 | 0.103 | 212,000 | +0 | 0.05% | 21,836 |
| 2023-05-09 | 2023-05-05 | 0.103 | 212,000 | +0 | 0.05% | 21,836 |
| 2023-05-08 | 2023-05-04 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-05-05 | 2023-05-03 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-05-04 | 2023-05-02 | 0.102 | 212,000 | +0 | 0.05% | 21,624 |
| 2023-05-03 | 2023-04-28 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-05-02 | 2023-04-27 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-04-28 | 2023-04-26 | 0.116 | 212,000 | +0 | 0.05% | 24,592 |
| 2023-04-27 | 2023-04-25 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-04-26 | 2023-04-24 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-25 | 2023-04-21 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-24 | 2023-04-20 | 0.106 | 212,000 | +0 | 0.05% | 22,472 |
| 2023-04-21 | 2023-04-19 | 0.106 | 212,000 | +0 | 0.05% | 22,472 |
| 2023-04-20 | 2023-04-18 | 0.106 | 212,000 | +0 | 0.05% | 22,472 |
| 2023-04-19 | 2023-04-17 | 0.108 | 212,000 | +0 | 0.05% | 22,896 |
| 2023-04-18 | 2023-04-14 | 0.108 | 212,000 | +0 | 0.05% | 22,896 |
| 2023-04-17 | 2023-04-13 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-14 | 2023-04-12 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-13 | 2023-04-11 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-12 | 2023-04-06 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-11 | 2023-04-04 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-06 | 2023-04-03 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-04 | 2023-03-31 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-04-03 | 2023-03-30 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-31 | 2023-03-29 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-30 | 2023-03-28 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-29 | 2023-03-27 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-28 | 2023-03-24 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-27 | 2023-03-23 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-24 | 2023-03-22 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-23 | 2023-03-21 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-03-22 | 2023-03-20 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-03-21 | 2023-03-17 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-03-20 | 2023-03-16 | 0.114 | 212,000 | +0 | 0.05% | 24,168 |
| 2023-03-17 | 2023-03-15 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-16 | 2023-03-14 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-15 | 2023-03-13 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-14 | 2023-03-10 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-13 | 2023-03-09 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-10 | 2023-03-08 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-09 | 2023-03-07 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-08 | 2023-03-06 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-07 | 2023-03-03 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-06 | 2023-03-02 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2023-03-03 | 2023-03-01 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-03-02 | 2023-02-28 | 0.115 | 212,000 | +0 | 0.05% | 24,380 |
| 2023-03-01 | 2023-02-27 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2023-02-28 | 2023-02-24 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2023-02-27 | 2023-02-23 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-24 | 2023-02-22 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-23 | 2023-02-21 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-22 | 2023-02-20 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-21 | 2023-02-17 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-20 | 2023-02-16 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-17 | 2023-02-15 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-16 | 2023-02-14 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-15 | 2023-02-13 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-14 | 2023-02-10 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-13 | 2023-02-09 | 0.107 | 212,000 | +0 | 0.05% | 22,684 |
| 2023-02-10 | 2023-02-08 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2023-02-09 | 2023-02-07 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2023-02-08 | 2023-02-06 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2023-02-07 | 2023-02-03 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2023-02-06 | 2023-02-02 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2023-02-03 | 2023-02-01 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2023-02-02 | 2023-01-31 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-02-01 | 2023-01-30 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-31 | 2023-01-27 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-30 | 2023-01-26 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-27 | 2023-01-20 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-26 | 2023-01-19 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-20 | 2023-01-18 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-19 | 2023-01-17 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-18 | 2023-01-16 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-17 | 2023-01-13 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-16 | 2023-01-12 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-13 | 2023-01-11 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-12 | 2023-01-10 | 0.112 | 212,000 | +0 | 0.05% | 23,744 |
| 2023-01-11 | 2023-01-09 | 0.111 | 212,000 | +0 | 0.05% | 23,532 |
| 2023-01-10 | 2023-01-06 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-01-09 | 2023-01-05 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-01-06 | 2023-01-04 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-01-05 | 2023-01-03 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-01-04 | 2022-12-30 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2023-01-03 | 2022-12-29 | 0.139 | 212,000 | +0 | 0.05% | 29,468 |
| 2022-12-30 | 2022-12-28 | 0.139 | 212,000 | +0 | 0.05% | 29,468 |
| 2022-12-29 | 2022-12-23 | 0.139 | 212,000 | +0 | 0.05% | 29,468 |
| 2022-12-28 | 2022-12-22 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2022-12-23 | 2022-12-21 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-22 | 2022-12-20 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-21 | 2022-12-19 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-20 | 2022-12-16 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-19 | 2022-12-15 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-16 | 2022-12-14 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-15 | 2022-12-13 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-14 | 2022-12-12 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-12-13 | 2022-12-09 | 0.116 | 212,000 | +0 | 0.05% | 24,592 |
| 2022-12-12 | 2022-12-08 | 0.144 | 212,000 | +0 | 0.05% | 30,528 |
| 2022-12-09 | 2022-12-07 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-12-08 | 2022-12-06 | 0.130 | 212,000 | +0 | 0.05% | 27,560 |
| 2022-12-07 | 2022-12-05 | 0.130 | 212,000 | +0 | 0.05% | 27,560 |
| 2022-12-06 | 2022-12-02 | 0.138 | 212,000 | +0 | 0.05% | 29,256 |
| 2022-12-05 | 2022-12-01 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-12-02 | 2022-11-30 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-12-01 | 2022-11-29 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-11-30 | 2022-11-28 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-11-29 | 2022-11-25 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-28 | 2022-11-24 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-25 | 2022-11-23 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-24 | 2022-11-22 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-23 | 2022-11-21 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-22 | 2022-11-18 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-21 | 2022-11-17 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-18 | 2022-11-16 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-11-17 | 2022-11-15 | 0.143 | 212,000 | +0 | 0.05% | 30,316 |
| 2022-11-16 | 2022-11-14 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2022-11-15 | 2022-11-11 | 0.120 | 212,000 | +0 | 0.05% | 25,440 |
| 2022-11-14 | 2022-11-10 | 0.118 | 212,000 | +0 | 0.05% | 25,016 |
| 2022-11-11 | 2022-11-09 | 0.119 | 212,000 | +0 | 0.05% | 25,228 |
| 2022-11-10 | 2022-11-08 | 0.117 | 212,000 | +0 | 0.05% | 24,804 |
| 2022-11-09 | 2022-11-07 | 0.116 | 212,000 | +0 | 0.05% | 24,592 |
| 2022-11-08 | 2022-11-04 | 0.114 | 212,000 | +0 | 0.05% | 24,168 |
| 2022-11-07 | 2022-11-03 | 0.114 | 212,000 | +0 | 0.05% | 24,168 |
| 2022-11-04 | 2022-11-02 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-11-03 | 2022-11-01 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-11-02 | 2022-10-31 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-11-01 | 2022-10-28 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-31 | 2022-10-27 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-28 | 2022-10-26 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-27 | 2022-10-25 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-26 | 2022-10-24 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-25 | 2022-10-21 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-24 | 2022-10-20 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-21 | 2022-10-19 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-20 | 2022-10-18 | 0.113 | 212,000 | +0 | 0.05% | 23,956 |
| 2022-10-19 | 2022-10-17 | 0.131 | 212,000 | +0 | 0.05% | 27,772 |
| 2022-10-18 | 2022-10-14 | 0.131 | 212,000 | +0 | 0.05% | 27,772 |
| 2022-10-17 | 2022-10-13 | 0.131 | 212,000 | +0 | 0.05% | 27,772 |
| 2022-10-14 | 2022-10-12 | 0.131 | 212,000 | +0 | 0.05% | 27,772 |
| 2022-10-13 | 2022-10-11 | 0.149 | 212,000 | +0 | 0.05% | 31,588 |
| 2022-10-12 | 2022-10-10 | 0.149 | 212,000 | +0 | 0.05% | 31,588 |
| 2022-10-11 | 2022-10-07 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-10-10 | 2022-10-06 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-10-07 | 2022-10-05 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-10-06 | 2022-10-03 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-10-05 | 2022-09-30 | 0.158 | 212,000 | +0 | 0.05% | 33,496 |
| 2022-10-03 | 2022-09-29 | 0.179 | 212,000 | +0 | 0.05% | 37,948 |
| 2022-09-30 | 2022-09-28 | 0.163 | 212,000 | +0 | 0.05% | 34,556 |
| 2022-09-29 | 2022-09-27 | 0.125 | 212,000 | +0 | 0.05% | 26,500 |
| 2022-09-28 | 2022-09-26 | 0.148 | 212,000 | +0 | 0.05% | 31,376 |
| 2022-09-27 | 2022-09-23 | 0.136 | 212,000 | +0 | 0.05% | 28,832 |
| 2022-09-26 | 2022-09-22 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2022-09-23 | 2022-09-21 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2022-09-22 | 2022-09-20 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-09-21 | 2022-09-19 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-09-20 | 2022-09-16 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-09-19 | 2022-09-15 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2022-09-16 | 2022-09-14 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-09-15 | 2022-09-13 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-09-14 | 2022-09-09 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-09-13 | 2022-09-08 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-09-09 | 2022-09-07 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2022-09-08 | 2022-09-06 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2022-09-07 | 2022-09-05 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2022-09-06 | 2022-09-02 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-09-05 | 2022-09-01 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-09-02 | 2022-08-31 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-09-01 | 2022-08-30 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-08-31 | 2022-08-29 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-08-30 | 2022-08-26 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2022-08-29 | 2022-08-25 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-08-26 | 2022-08-24 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-08-25 | 2022-08-23 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2022-08-24 | 2022-08-22 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-08-23 | 2022-08-19 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-08-22 | 2022-08-18 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-08-19 | 2022-08-17 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-08-18 | 2022-08-16 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-08-17 | 2022-08-15 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-08-16 | 2022-08-12 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-08-15 | 2022-08-11 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-08-12 | 2022-08-10 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-11 | 2022-08-09 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-10 | 2022-08-08 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-09 | 2022-08-05 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-08 | 2022-08-04 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-05 | 2022-08-03 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-04 | 2022-08-02 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-03 | 2022-08-01 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-02 | 2022-07-29 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-08-01 | 2022-07-28 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-07-29 | 2022-07-27 | 0.133 | 212,000 | +0 | 0.05% | 28,196 |
| 2022-07-28 | 2022-07-26 | 0.133 | 212,000 | +0 | 0.05% | 28,196 |
| 2022-07-27 | 2022-07-25 | 0.133 | 212,000 | +0 | 0.05% | 28,196 |
| 2022-07-26 | 2022-07-22 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-07-25 | 2022-07-21 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-07-22 | 2022-07-20 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-07-21 | 2022-07-19 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-07-20 | 2022-07-18 | 0.142 | 212,000 | +0 | 0.05% | 30,104 |
| 2022-07-19 | 2022-07-15 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-07-18 | 2022-07-14 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-07-15 | 2022-07-13 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-07-14 | 2022-07-12 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-07-13 | 2022-07-11 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2022-07-12 | 2022-07-08 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2022-07-11 | 2022-07-07 | 0.144 | 212,000 | +0 | 0.05% | 30,528 |
| 2022-07-08 | 2022-07-06 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2022-07-07 | 2022-07-05 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2022-07-06 | 2022-07-04 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2022-07-05 | 2022-06-30 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2022-07-04 | 2022-06-29 | 0.157 | 212,000 | +0 | 0.05% | 33,284 |
| 2022-06-30 | 2022-06-28 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2022-06-29 | 2022-06-27 | 0.169 | 212,000 | +0 | 0.05% | 35,828 |
| 2022-06-28 | 2022-06-24 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-06-27 | 2022-06-23 | 0.151 | 212,000 | +0 | 0.05% | 32,012 |
| 2022-06-24 | 2022-06-22 | 0.140 | 212,000 | +0 | 0.05% | 29,680 |
| 2022-06-23 | 2022-06-21 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-06-22 | 2022-06-20 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2022-06-21 | 2022-06-17 | 0.157 | 212,000 | +0 | 0.05% | 33,284 |
| 2022-06-20 | 2022-06-16 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2022-06-17 | 2022-06-15 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2022-06-16 | 2022-06-14 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-06-15 | 2022-06-13 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-06-14 | 2022-06-10 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-06-13 | 2022-06-09 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-06-10 | 2022-06-08 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-06-09 | 2022-06-07 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2022-06-08 | 2022-06-06 | 0.164 | 212,000 | +0 | 0.05% | 34,768 |
| 2022-06-07 | 2022-06-02 | 0.164 | 212,000 | +0 | 0.05% | 34,768 |
| 2022-06-06 | 2022-06-01 | 0.165 | 212,000 | +0 | 0.05% | 34,980 |
| 2022-06-02 | 2022-05-31 | 0.157 | 212,000 | +0 | 0.05% | 33,284 |
| 2022-06-01 | 2022-05-30 | 0.157 | 212,000 | +0 | 0.05% | 33,284 |
| 2022-05-31 | 2022-05-27 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2022-05-30 | 2022-05-26 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-05-27 | 2022-05-25 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-05-26 | 2022-05-24 | 0.160 | 212,000 | +0 | 0.05% | 33,920 |
| 2022-05-25 | 2022-05-23 | 0.164 | 212,000 | +0 | 0.05% | 34,768 |
| 2022-05-24 | 2022-05-20 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2022-05-23 | 2022-05-19 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2022-05-20 | 2022-05-18 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2022-05-19 | 2022-05-17 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2022-05-18 | 2022-05-16 | 0.168 | 212,000 | +0 | 0.05% | 35,616 |
| 2022-05-17 | 2022-05-13 | 0.168 | 212,000 | +0 | 0.05% | 35,616 |
| 2022-05-16 | 2022-05-12 | 0.168 | 212,000 | +0 | 0.05% | 35,616 |
| 2022-05-13 | 2022-05-11 | 0.148 | 212,000 | +0 | 0.05% | 31,376 |
| 2022-05-12 | 2022-05-10 | 0.155 | 212,000 | +0 | 0.05% | 32,860 |
| 2022-05-11 | 2022-05-06 | 0.185 | 212,000 | +0 | 0.05% | 39,220 |
| 2022-05-10 | 2022-05-05 | 0.188 | 212,000 | +0 | 0.05% | 39,856 |
| 2022-05-06 | 2022-05-04 | 0.201 | 212,000 | +0 | 0.05% | 42,612 |
| 2022-05-05 | 2022-05-03 | 0.192 | 212,000 | +0 | 0.05% | 40,704 |
| 2022-05-04 | 2022-04-29 | 0.190 | 212,000 | +0 | 0.05% | 40,280 |
| 2022-05-03 | 2022-04-28 | 0.195 | 212,000 | +0 | 0.05% | 41,340 |
| 2022-04-29 | 2022-04-27 | 0.202 | 212,000 | +0 | 0.05% | 42,824 |
| 2022-04-28 | 2022-04-26 | 0.196 | 212,000 | +0 | 0.05% | 41,552 |
| 2022-04-27 | 2022-04-25 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2022-04-26 | 2022-04-22 | 0.210 | 212,000 | +0 | 0.05% | 44,520 |
| 2022-04-25 | 2022-04-21 | 0.208 | 212,000 | +0 | 0.05% | 44,096 |
| 2022-04-22 | 2022-04-20 | 0.232 | 212,000 | +0 | 0.05% | 49,184 |
| 2022-04-21 | 2022-04-19 | 0.202 | 212,000 | +0 | 0.05% | 42,824 |
| 2022-04-20 | 2022-04-14 | 0.188 | 212,000 | +0 | 0.05% | 39,856 |
| 2022-04-19 | 2022-04-13 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2022-04-14 | 2022-04-12 | 0.196 | 212,000 | +0 | 0.05% | 41,552 |
| 2022-04-13 | 2022-04-11 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2022-04-12 | 2022-04-08 | 0.420 | 212,000 | +0 | 0.05% | 89,040 |
| 2022-04-11 | 2022-04-07 | 0.385 | 212,000 | +0 | 0.05% | 81,620 |
| 2022-04-08 | 2022-04-06 | 0.330 | 212,000 | +0 | 0.05% | 69,960 |
| 2022-04-07 | 2022-04-04 | 0.275 | 212,000 | +0 | 0.05% | 58,300 |
| 2022-04-06 | 2022-04-01 | 0.290 | 212,000 | +0 | 0.05% | 61,480 |
| 2022-04-04 | 2022-03-31 | 0.295 | 212,000 | +0 | 0.05% | 62,540 |
| 2022-04-01 | 2022-03-30 | 0.275 | 212,000 | +0 | 0.05% | 58,300 |
| 2022-03-31 | 2022-03-29 | 0.260 | 212,000 | +0 | 0.05% | 55,120 |
| 2022-03-30 | 2022-03-28 | 0.240 | 212,000 | +0 | 0.05% | 50,880 |
| 2022-03-29 | 2022-03-25 | 0.214 | 212,000 | +0 | 0.05% | 45,368 |
| 2022-03-28 | 2022-03-24 | 0.202 | 212,000 | +0 | 0.05% | 42,824 |
| 2022-03-25 | 2022-03-23 | 0.202 | 212,000 | +0 | 0.05% | 42,824 |
| 2022-03-24 | 2022-03-22 | 0.207 | 212,000 | +0 | 0.05% | 43,884 |
| 2022-03-23 | 2022-03-21 | 0.197 | 212,000 | +0 | 0.05% | 41,764 |
| 2022-03-22 | 2022-03-18 | 0.208 | 212,000 | +0 | 0.05% | 44,096 |
| 2022-03-21 | 2022-03-17 | 0.185 | 212,000 | +0 | 0.05% | 39,220 |
| 2022-03-18 | 2022-03-16 | 0.170 | 212,000 | +0 | 0.05% | 36,040 |
| 2022-03-17 | 2022-03-15 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2022-03-16 | 2022-03-14 | 0.157 | 212,000 | +0 | 0.05% | 33,284 |
| 2022-03-15 | 2022-03-11 | 0.160 | 212,000 | +0 | 0.05% | 33,920 |
| 2022-03-14 | 2022-03-10 | 0.165 | 212,000 | +0 | 0.05% | 34,980 |
| 2022-03-11 | 2022-03-09 | 0.167 | 212,000 | +0 | 0.05% | 35,404 |
| 2022-03-10 | 2022-03-08 | 0.167 | 212,000 | +0 | 0.05% | 35,404 |
| 2022-03-09 | 2022-03-07 | 0.167 | 212,000 | +0 | 0.05% | 35,404 |
| 2022-03-08 | 2022-03-04 | 0.172 | 212,000 | +0 | 0.05% | 36,464 |
| 2022-03-07 | 2022-03-03 | 0.172 | 212,000 | +0 | 0.05% | 36,464 |
| 2022-03-04 | 2022-03-02 | 0.171 | 212,000 | +0 | 0.05% | 36,252 |
| 2022-03-03 | 2022-03-01 | 0.190 | 212,000 | +0 | 0.05% | 40,280 |
| 2022-03-02 | 2022-02-28 | 0.190 | 212,000 | +0 | 0.05% | 40,280 |
| 2022-03-01 | 2022-02-25 | 0.190 | 212,000 | +0 | 0.05% | 40,280 |
| 2022-02-28 | 2022-02-24 | 0.170 | 212,000 | +0 | 0.05% | 36,040 |
| 2022-02-25 | 2022-02-23 | 0.185 | 212,000 | +0 | 0.05% | 39,220 |
| 2022-02-24 | 2022-02-22 | 0.165 | 212,000 | +0 | 0.05% | 34,980 |
| 2022-02-23 | 2022-02-21 | 0.170 | 212,000 | +0 | 0.05% | 36,040 |
| 2022-02-22 | 2022-02-18 | 0.177 | 212,000 | +0 | 0.05% | 37,524 |
| 2022-02-21 | 2022-02-17 | 0.177 | 212,000 | +0 | 0.05% | 37,524 |
| 2022-02-18 | 2022-02-16 | 0.181 | 212,000 | +0 | 0.05% | 38,372 |
| 2022-02-17 | 2022-02-15 | 0.200 | 212,000 | +0 | 0.05% | 42,400 |
| 2022-02-16 | 2022-02-14 | 0.202 | 212,000 | +0 | 0.05% | 42,824 |
| 2022-02-15 | 2022-02-11 | 0.200 | 212,000 | +0 | 0.05% | 42,400 |
| 2022-02-14 | 2022-02-10 | 0.181 | 212,000 | +0 | 0.05% | 38,372 |
| 2022-02-11 | 2022-02-09 | 0.180 | 212,000 | +0 | 0.05% | 38,160 |
| 2022-02-10 | 2022-02-08 | 0.180 | 212,000 | +0 | 0.05% | 38,160 |
| 2022-02-09 | 2022-02-07 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2022-02-08 | 2022-02-04 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2022-02-07 | 2022-01-31 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2022-02-04 | 2022-01-27 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2022-01-28 | 2022-01-26 | 0.190 | 212,000 | +0 | 0.05% | 40,280 |
| 2022-01-27 | 2022-01-25 | 0.190 | 212,000 | +0 | 0.05% | 40,280 |
| 2022-01-26 | 2022-01-24 | 0.190 | 212,000 | +0 | 0.05% | 40,280 |
| 2022-01-25 | 2022-01-21 | 0.198 | 212,000 | +0 | 0.05% | 41,976 |
| 2022-01-24 | 2022-01-20 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2022-01-21 | 2022-01-19 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2022-01-20 | 2022-01-18 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2022-01-19 | 2022-01-17 | 0.188 | 212,000 | +0 | 0.05% | 39,856 |
| 2022-01-18 | 2022-01-14 | 0.198 | 212,000 | +0 | 0.05% | 41,976 |
| 2022-01-17 | 2022-01-13 | 0.198 | 212,000 | +0 | 0.05% | 41,976 |
| 2022-01-14 | 2022-01-12 | 0.207 | 212,000 | +0 | 0.05% | 43,884 |
| 2022-01-13 | 2022-01-11 | 0.207 | 212,000 | +0 | 0.05% | 43,884 |
| 2022-01-12 | 2022-01-10 | 0.211 | 212,000 | +0 | 0.05% | 44,732 |
| 2022-01-11 | 2022-01-07 | 0.210 | 212,000 | +0 | 0.05% | 44,520 |
| 2022-01-10 | 2022-01-06 | 0.210 | 212,000 | +0 | 0.05% | 44,520 |
| 2022-01-07 | 2022-01-05 | 0.210 | 212,000 | +0 | 0.05% | 44,520 |
| 2022-01-06 | 2022-01-04 | 0.211 | 212,000 | +0 | 0.05% | 44,732 |
| 2022-01-05 | 2022-01-03 | 0.204 | 212,000 | +0 | 0.05% | 43,248 |
| 2022-01-04 | 2021-12-31 | 0.217 | 212,000 | +0 | 0.05% | 46,004 |
| 2022-01-03 | 2021-12-29 | 0.185 | 212,000 | +0 | 0.05% | 39,220 |
| 2021-12-30 | 2021-12-28 | 0.185 | 212,000 | +0 | 0.05% | 39,220 |
| 2021-12-29 | 2021-12-24 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-12-28 | 2021-12-22 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-12-23 | 2021-12-21 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-12-22 | 2021-12-20 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-12-21 | 2021-12-17 | 0.183 | 212,000 | +0 | 0.05% | 38,796 |
| 2021-12-20 | 2021-12-16 | 0.183 | 212,000 | +0 | 0.05% | 38,796 |
| 2021-12-17 | 2021-12-15 | 0.183 | 212,000 | +0 | 0.05% | 38,796 |
| 2021-12-16 | 2021-12-14 | 0.183 | 212,000 | +0 | 0.05% | 38,796 |
| 2021-12-15 | 2021-12-13 | 0.183 | 212,000 | +0 | 0.05% | 38,796 |
| 2021-12-14 | 2021-12-10 | 0.200 | 212,000 | +0 | 0.05% | 42,400 |
| 2021-12-13 | 2021-12-09 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2021-12-10 | 2021-12-08 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2021-12-09 | 2021-12-07 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2021-12-08 | 2021-12-06 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2021-12-07 | 2021-12-03 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2021-12-06 | 2021-12-02 | 0.199 | 212,000 | +0 | 0.05% | 42,188 |
| 2021-12-03 | 2021-12-01 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2021-12-02 | 2021-11-30 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2021-12-01 | 2021-11-29 | 0.200 | 212,000 | +0 | 0.05% | 42,400 |
| 2021-11-30 | 2021-11-26 | 0.194 | 212,000 | +0 | 0.05% | 41,128 |
| 2021-11-29 | 2021-11-25 | 0.193 | 212,000 | +0 | 0.05% | 40,916 |
| 2021-11-26 | 2021-11-24 | 0.192 | 212,000 | +0 | 0.05% | 40,704 |
| 2021-11-25 | 2021-11-23 | 0.192 | 212,000 | +0 | 0.05% | 40,704 |
| 2021-11-24 | 2021-11-22 | 0.191 | 212,000 | +0 | 0.05% | 40,492 |
| 2021-11-23 | 2021-11-19 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2021-11-22 | 2021-11-18 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2021-11-19 | 2021-11-17 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2021-11-18 | 2021-11-16 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2021-11-17 | 2021-11-15 | 0.189 | 212,000 | +0 | 0.05% | 40,068 |
| 2021-11-16 | 2021-11-12 | 0.188 | 212,000 | +0 | 0.05% | 39,856 |
| 2021-11-15 | 2021-11-11 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-12 | 2021-11-10 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-11 | 2021-11-09 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-10 | 2021-11-08 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-09 | 2021-11-05 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-08 | 2021-11-04 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-05 | 2021-11-03 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-04 | 2021-11-02 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-03 | 2021-11-01 | 0.187 | 212,000 | +0 | 0.05% | 39,644 |
| 2021-11-02 | 2021-10-29 | 0.181 | 212,000 | +0 | 0.05% | 38,372 |
| 2021-11-01 | 2021-10-28 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-10-29 | 2021-10-27 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-10-28 | 2021-10-26 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-10-27 | 2021-10-25 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-10-26 | 2021-10-22 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-10-25 | 2021-10-21 | 0.186 | 212,000 | +0 | 0.05% | 39,432 |
| 2021-10-22 | 2021-10-20 | 0.180 | 212,000 | +0 | 0.05% | 38,160 |
| 2021-10-21 | 2021-10-19 | 0.180 | 212,000 | +0 | 0.05% | 38,160 |
| 2021-10-20 | 2021-10-18 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-19 | 2021-10-15 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-18 | 2021-10-12 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-15 | 2021-10-11 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-12 | 2021-10-08 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-11 | 2021-10-07 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-08 | 2021-10-06 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-07 | 2021-10-05 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-06 | 2021-10-04 | 0.178 | 212,000 | +0 | 0.05% | 37,736 |
| 2021-10-05 | 2021-09-30 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-10-04 | 2021-09-29 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-30 | 2021-09-28 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-29 | 2021-09-27 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-28 | 2021-09-24 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-27 | 2021-09-23 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-24 | 2021-09-21 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-23 | 2021-09-20 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-21 | 2021-09-17 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-20 | 2021-09-16 | 0.182 | 212,000 | +0 | 0.05% | 38,584 |
| 2021-09-17 | 2021-09-15 | 0.181 | 212,000 | -40,000 | 0.05% | 38,372 |
| 2021-08-23 | 2021-08-19 | 0.208 | 252,000 | -48,000 | 0.06% | 52,416 |
| 2021-08-10 | 2021-08-06 | 0.220 | 300,000 | +88,000 | 0.07% | 66,000 |
| 2020-11-23 | 2020-11-19 | 0.156 | 212,000 | -60,000 | 0.05% | 33,072 |
| 2019-10-18 | 2019-10-16 | 0.159 | 272,000 | -44,000 | 0.07% | 43,248 |
| 2019-06-20 | 2019-06-18 | 0.212 | 316,000 | -40,000 | 0.08% | 66,992 |
| 2019-05-31 | 2019-05-29 | 0.211 | 356,000 | -32,000 | 0.09% | 75,116 |
| 2019-02-20 | 2019-02-18 | 0.154 | 388,000 | -232,000 | 0.10% | 59,752 |
| 2018-11-29 | 2018-11-27 | 0.193 | 620,000 | -16,000 | 0.15% | 119,660 |
| 2018-11-16 | 2018-11-14 | 0.141 | 636,000 | +4,000 | 0.16% | 89,676 |
| 2018-11-12 | 2018-11-08 | 0.169 | 632,000 | +12,000 | 0.16% | 106,808 |
| 2018-08-17 | 2018-08-15 | 0.300 | 620,000 | -40,000 | 0.15% | 186,000 |
| 2018-07-06 | 2018-07-04 | 0.410 | 660,000 | -40,000 | 0.17% | 270,600 |
| 2018-06-27 | 2018-06-25 | 0.490 | 700,000 | -252,000 | 0.18% | 343,000 |
| 2018-06-26 | 2018-06-22 | 0.520 | 952,000 | +44,000 | 0.24% | 495,040 |
| 2018-06-25 | 2018-06-21 | 0.520 | 908,000 | -160,000 | 0.23% | 472,160 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,068,000 | +20,000 | 0.27% | 491,280 |
| 2018-05-21 | 2018-05-17 | 0.520 | 1,048,000 | +80,000 | 0.26% | 544,960 |
| 2018-05-18 | 2018-05-16 | 0.580 | 968,000 | +16,000 | 0.24% | 561,440 |
| 2018-05-16 | 2018-05-14 | 0.540 | 952,000 | -20,000 | 0.24% | 514,080 |
| 2018-05-02 | 2018-04-27 | 0.470 | 972,000 | -200,000 | 0.24% | 456,840 |
| 2018-04-25 | 2018-04-23 | 0.470 | 1,172,000 | +8,000 | 0.29% | 550,840 |
| 2018-04-24 | 2018-04-20 | 0.480 | 1,164,000 | +8,000 | 0.29% | 558,720 |
| 2018-04-23 | 2018-04-19 | 0.510 | 1,156,000 | +8,000 | 0.29% | 589,560 |
| 2018-04-19 | 2018-04-17 | 0.460 | 1,148,000 | -4,000 | 0.29% | 528,080 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,152,000 | 0.29% | 564,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy