History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-10 | 2025-10-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-10-09 | 2025-10-06 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-10-06 | 2025-10-02 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-09-30 | 2025-09-26 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-09-29 | 2025-09-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-24 | 2025-09-22 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-23 | 2025-09-19 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-22 | 2025-09-18 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-19 | 2025-09-17 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-18 | 2025-09-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-17 | 2025-09-15 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-16 | 2025-09-12 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-15 | 2025-09-11 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-12 | 2025-09-10 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-11 | 2025-09-09 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-10 | 2025-09-08 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-09 | 2025-09-05 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-09-08 | 2025-09-04 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-09-05 | 2025-09-03 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-09-04 | 2025-09-02 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-09-03 | 2025-09-01 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-09-02 | 2025-08-29 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-09-01 | 2025-08-28 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-08-28 | 2025-08-26 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-08-27 | 2025-08-25 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-08-26 | 2025-08-22 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-08-25 | 2025-08-21 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-08-22 | 2025-08-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-20 | 2025-08-18 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-19 | 2025-08-15 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-18 | 2025-08-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-08-14 | 2025-08-12 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-08-13 | 2025-08-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-12 | 2025-08-08 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-08 | 2025-08-06 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-07 | 2025-08-05 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-06 | 2025-08-04 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-05 | 2025-08-01 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-08-04 | 2025-07-31 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-01 | 2025-07-30 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-07-31 | 2025-07-29 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-07-30 | 2025-07-28 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-07-29 | 2025-07-25 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-07-25 | 2025-07-23 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-07-24 | 2025-07-22 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-07-23 | 2025-07-21 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-07-22 | 2025-07-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-07-21 | 2025-07-17 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-07-17 | 2025-07-15 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-07-16 | 2025-07-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-07-10 | 2025-07-08 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-08 | 2025-07-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-07 | 2025-07-03 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-04 | 2025-07-02 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-03 | 2025-06-30 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-07-02 | 2025-06-27 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-06-26 | 2025-06-24 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-06-25 | 2025-06-23 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-06-24 | 2025-06-20 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-06-23 | 2025-06-19 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-06-20 | 2025-06-18 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-06-09 | 2025-06-05 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-06-06 | 2025-06-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-06-05 | 2025-06-03 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-06-04 | 2025-06-02 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-06-03 | 2025-05-30 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-06-02 | 2025-05-29 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-05-23 | 2025-05-21 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-22 | 2025-05-20 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-21 | 2025-05-19 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-05-20 | 2025-05-16 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-05-16 | 2025-05-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-05-13 | 2025-05-09 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-05-12 | 2025-05-08 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-04-30 | 2025-04-28 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-04-29 | 2025-04-25 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-25 | 2025-04-23 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-24 | 2025-04-22 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-23 | 2025-04-17 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-04-15 | 2025-04-11 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-14 | 2025-04-10 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-11 | 2025-04-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-10 | 2025-04-08 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-09 | 2025-04-07 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-08 | 2025-04-03 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-07 | 2025-04-02 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-03 | 2025-04-01 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-02 | 2025-03-31 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-04-01 | 2025-03-28 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-03-31 | 2025-03-27 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-03-28 | 2025-03-26 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-03-27 | 2025-03-25 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-03-26 | 2025-03-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-03-25 | 2025-03-21 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-03-21 | 2025-03-19 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-03-20 | 2025-03-18 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-03-17 | 2025-03-13 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-03-14 | 2025-03-12 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-03-13 | 2025-03-11 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-03-11 | 2025-03-07 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-03-10 | 2025-03-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-03-07 | 2025-03-05 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-05 | 2025-03-03 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-28 | 2025-02-26 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-02-26 | 2025-02-24 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-02-21 | 2025-02-19 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-02-20 | 2025-02-18 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-02-19 | 2025-02-17 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-02-18 | 2025-02-14 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-02-17 | 2025-02-13 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-02-14 | 2025-02-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-02-13 | 2025-02-11 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-02-12 | 2025-02-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-02-06 | 2025-02-04 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-02-05 | 2025-02-03 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-02-03 | 2025-01-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-01-27 | 2025-01-23 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-23 | 2025-01-21 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-01-21 | 2025-01-17 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-01-20 | 2025-01-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-01-17 | 2025-01-15 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-01-16 | 2025-01-14 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-01-15 | 2025-01-13 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-01-14 | 2025-01-10 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-01-06 | 2025-01-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-01-03 | 2024-12-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-01-02 | 2024-12-27 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-12-30 | 2024-12-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-12-27 | 2024-12-20 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-12-03 | 2024-11-29 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-12-02 | 2024-11-28 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-29 | 2024-11-27 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-28 | 2024-11-26 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-26 | 2024-11-22 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-25 | 2024-11-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-22 | 2024-11-20 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-21 | 2024-11-19 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-11-20 | 2024-11-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-11-13 | 2024-11-11 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-11-12 | 2024-11-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-11-11 | 2024-11-07 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-11-08 | 2024-11-06 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-11-07 | 2024-11-05 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-10-31 | 2024-10-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-10-30 | 2024-10-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-10-29 | 2024-10-25 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-10-28 | 2024-10-24 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-10-25 | 2024-10-23 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-24 | 2024-10-22 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-10-23 | 2024-10-21 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-10-14 | 2024-10-09 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-10-10 | 2024-10-08 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-09 | 2024-10-07 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-10-08 | 2024-10-04 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-10-07 | 2024-10-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2024-10-03 | 2024-09-30 | 0.060 | 16,000 | -580,000 | 0.00% | 960 |
| 2018-06-26 | 2018-06-22 | 0.520 | 596,000 | -500,000 | 0.15% | 309,920 |
| 2018-06-25 | 2018-06-21 | 0.520 | 1,096,000 | -732,000 | 0.27% | 569,920 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,828,000 | -36,000 | 0.46% | 840,880 |
| 2018-06-11 | 2018-06-07 | 0.460 | 1,864,000 | -8,000 | 0.47% | 857,440 |
| 2018-06-08 | 2018-06-06 | 0.475 | 1,872,000 | -20,000 | 0.47% | 889,200 |
| 2018-05-29 | 2018-05-25 | 0.460 | 1,892,000 | +72,000 | 0.47% | 870,320 |
| 2018-05-28 | 2018-05-24 | 0.470 | 1,820,000 | +60,000 | 0.46% | 855,400 |
| 2018-05-24 | 2018-05-21 | 0.475 | 1,760,000 | +100,000 | 0.44% | 836,000 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,660,000 | +168,000 | 0.41% | 846,600 |
| 2018-05-21 | 2018-05-17 | 0.520 | 1,492,000 | +80,000 | 0.37% | 775,840 |
| 2018-05-14 | 2018-05-10 | 0.560 | 1,412,000 | +100,000 | 0.35% | 790,720 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,312,000 | 0.33% | 642,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy