History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,872,000 | +0 | 0.47% | 1,067,040 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,872,000 | +0 | 0.47% | 1,141,920 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,872,000 | +0 | 0.47% | 1,198,080 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,872,000 | +0 | 0.47% | 917,280 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,872,000 | +0 | 0.47% | 833,040 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,872,000 | +0 | 0.47% | 889,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,872,000 | +0 | 0.47% | 758,160 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,872,000 | +0 | 0.47% | 833,040 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,872,000 | +0 | 0.47% | 645,840 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,872,000 | +0 | 0.47% | 524,160 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,872,000 | +0 | 0.47% | 514,800 |
| 2025-09-25 | 2025-09-23 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-23 | 2025-09-19 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-22 | 2025-09-18 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-19 | 2025-09-17 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-18 | 2025-09-16 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-17 | 2025-09-15 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-16 | 2025-09-12 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-11 | 2025-09-09 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-10 | 2025-09-08 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,872,000 | +0 | 0.47% | 344,448 |
| 2025-09-08 | 2025-09-04 | 0.154 | 1,872,000 | +0 | 0.47% | 288,288 |
| 2025-09-05 | 2025-09-03 | 0.137 | 1,872,000 | +0 | 0.47% | 256,464 |
| 2025-09-04 | 2025-09-02 | 0.137 | 1,872,000 | +0 | 0.47% | 256,464 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,872,000 | +0 | 0.47% | 256,464 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,872,000 | +0 | 0.47% | 254,592 |
| 2025-09-01 | 2025-08-28 | 0.135 | 1,872,000 | +0 | 0.47% | 252,720 |
| 2025-08-29 | 2025-08-27 | 0.142 | 1,872,000 | +0 | 0.47% | 265,824 |
| 2025-08-28 | 2025-08-26 | 0.142 | 1,872,000 | +0 | 0.47% | 265,824 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,872,000 | +0 | 0.47% | 265,824 |
| 2025-08-26 | 2025-08-22 | 0.142 | 1,872,000 | +0 | 0.47% | 265,824 |
| 2025-08-25 | 2025-08-21 | 0.142 | 1,872,000 | +0 | 0.47% | 265,824 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,872,000 | +0 | 0.47% | 280,800 |
| 2025-08-21 | 2025-08-19 | 0.151 | 1,872,000 | +0 | 0.47% | 282,672 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,872,000 | +0 | 0.47% | 282,672 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,872,000 | +0 | 0.47% | 282,672 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,872,000 | +0 | 0.47% | 280,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,872,000 | +0 | 0.47% | 297,648 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,872,000 | +0 | 0.47% | 290,160 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,872,000 | +0 | 0.47% | 299,520 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,872,000 | +0 | 0.47% | 280,800 |
| 2025-08-11 | 2025-08-07 | 0.146 | 1,872,000 | +0 | 0.47% | 273,312 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,872,000 | +0 | 0.47% | 273,312 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,872,000 | +0 | 0.47% | 273,312 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,872,000 | +0 | 0.47% | 273,312 |
| 2025-08-05 | 2025-08-01 | 0.122 | 1,872,000 | +0 | 0.47% | 228,384 |
| 2025-08-04 | 2025-07-31 | 0.126 | 1,872,000 | +0 | 0.47% | 235,872 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,872,000 | +0 | 0.47% | 235,872 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,872,000 | +0 | 0.47% | 235,872 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,872,000 | +0 | 0.47% | 235,872 |
| 2025-07-29 | 2025-07-25 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2025-07-28 | 2025-07-24 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2025-07-24 | 2025-07-22 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2025-07-23 | 2025-07-21 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2025-07-22 | 2025-07-18 | 0.128 | 1,872,000 | +0 | 0.47% | 239,616 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,872,000 | +0 | 0.47% | 224,640 |
| 2025-07-18 | 2025-07-16 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-07-16 | 2025-07-14 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-07-09 | 2025-07-07 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-07-08 | 2025-07-04 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-07-03 | 2025-06-30 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-17 | 2025-06-13 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-13 | 2025-06-11 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-05-26 | 2025-05-22 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2025-05-16 | 2025-05-14 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-05-14 | 2025-05-12 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2025-05-12 | 2025-05-08 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2025-05-09 | 2025-05-07 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2025-05-07 | 2025-05-02 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2025-05-02 | 2025-04-29 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2025-04-30 | 2025-04-28 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-04-29 | 2025-04-25 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-04-28 | 2025-04-24 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-04-25 | 2025-04-23 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-04-24 | 2025-04-22 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-04-23 | 2025-04-17 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-04-22 | 2025-04-16 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-04-16 | 2025-04-14 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-04-15 | 2025-04-11 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-14 | 2025-04-10 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-11 | 2025-04-09 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-03 | 2025-04-01 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-04-01 | 2025-03-28 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2025-03-31 | 2025-03-27 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2025-03-24 | 2025-03-20 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2025-03-21 | 2025-03-19 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2025-03-18 | 2025-03-14 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2025-03-17 | 2025-03-13 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2025-03-12 | 2025-03-10 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2025-03-11 | 2025-03-07 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2025-03-10 | 2025-03-06 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-02-25 | 2025-02-21 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2025-02-24 | 2025-02-20 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,872,000 | +0 | 0.47% | 147,888 |
| 2025-02-19 | 2025-02-17 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-02-14 | 2025-02-12 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,872,000 | +0 | 0.47% | 162,864 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-02-07 | 2025-02-05 | 0.087 | 1,872,000 | +0 | 0.47% | 162,864 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-02-03 | 2025-01-24 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2025-01-27 | 2025-01-23 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-01-24 | 2025-01-22 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2025-01-23 | 2025-01-21 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2025-01-22 | 2025-01-20 | 0.076 | 1,872,000 | +0 | 0.47% | 142,272 |
| 2025-01-21 | 2025-01-17 | 0.076 | 1,872,000 | +0 | 0.47% | 142,272 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,872,000 | +0 | 0.47% | 144,144 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,872,000 | +0 | 0.47% | 144,144 |
| 2025-01-16 | 2025-01-14 | 0.077 | 1,872,000 | +0 | 0.47% | 144,144 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,872,000 | +0 | 0.47% | 146,016 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,872,000 | +0 | 0.47% | 140,400 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,872,000 | +0 | 0.47% | 140,400 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,872,000 | +0 | 0.47% | 140,400 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,872,000 | +0 | 0.47% | 140,400 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,872,000 | +0 | 0.47% | 140,400 |
| 2025-01-07 | 2025-01-03 | 0.068 | 1,872,000 | +0 | 0.47% | 127,296 |
| 2025-01-06 | 2025-01-02 | 0.068 | 1,872,000 | +0 | 0.47% | 127,296 |
| 2025-01-03 | 2024-12-31 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-12-30 | 2024-12-24 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-12-27 | 2024-12-20 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-20 | 2024-12-18 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-19 | 2024-12-17 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-12-04 | 2024-12-02 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-12-02 | 2024-11-28 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-28 | 2024-11-26 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-26 | 2024-11-22 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-22 | 2024-11-20 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-11-20 | 2024-11-18 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-11-19 | 2024-11-15 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,872,000 | +0 | 0.47% | 159,120 |
| 2024-11-14 | 2024-11-12 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-11-13 | 2024-11-11 | 0.087 | 1,872,000 | +0 | 0.47% | 162,864 |
| 2024-11-12 | 2024-11-08 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2024-11-11 | 2024-11-07 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2024-11-08 | 2024-11-06 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2024-11-04 | 2024-10-31 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,872,000 | +0 | 0.47% | 142,272 |
| 2024-10-31 | 2024-10-29 | 0.094 | 1,872,000 | +0 | 0.47% | 175,968 |
| 2024-10-30 | 2024-10-28 | 0.094 | 1,872,000 | +0 | 0.47% | 175,968 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2024-10-25 | 2024-10-23 | 0.061 | 1,872,000 | +0 | 0.47% | 114,192 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,872,000 | +0 | 0.47% | 132,912 |
| 2024-10-23 | 2024-10-21 | 0.065 | 1,872,000 | +0 | 0.47% | 121,680 |
| 2024-10-22 | 2024-10-18 | 0.065 | 1,872,000 | +0 | 0.47% | 121,680 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-10-15 | 2024-10-10 | 0.067 | 1,872,000 | +0 | 0.47% | 125,424 |
| 2024-10-14 | 2024-10-09 | 0.067 | 1,872,000 | +0 | 0.47% | 125,424 |
| 2024-10-10 | 2024-10-08 | 0.069 | 1,872,000 | +0 | 0.47% | 129,168 |
| 2024-10-09 | 2024-10-07 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,872,000 | +0 | 0.47% | 149,760 |
| 2024-10-04 | 2024-10-02 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,872,000 | +0 | 0.47% | 112,320 |
| 2024-10-02 | 2024-09-27 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-30 | 2024-09-26 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-25 | 2024-09-23 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-24 | 2024-09-20 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-23 | 2024-09-19 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-20 | 2024-09-17 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-17 | 2024-09-13 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-13 | 2024-09-11 | 0.052 | 1,872,000 | +0 | 0.47% | 97,344 |
| 2024-09-12 | 2024-09-10 | 0.052 | 1,872,000 | +0 | 0.47% | 97,344 |
| 2024-09-11 | 2024-09-09 | 0.052 | 1,872,000 | +0 | 0.47% | 97,344 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,872,000 | +0 | 0.47% | 95,472 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-09-03 | 2024-08-30 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-09-02 | 2024-08-29 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-08-30 | 2024-08-28 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-08-29 | 2024-08-27 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-08-28 | 2024-08-26 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-08-27 | 2024-08-23 | 0.054 | 1,872,000 | +0 | 0.47% | 101,088 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-19 | 2024-08-15 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-16 | 2024-08-14 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,872,000 | +0 | 0.47% | 102,960 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,872,000 | +0 | 0.47% | 112,320 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,872,000 | +0 | 0.47% | 112,320 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,872,000 | +0 | 0.47% | 112,320 |
| 2024-08-08 | 2024-08-06 | 0.061 | 1,872,000 | +0 | 0.47% | 114,192 |
| 2024-08-07 | 2024-08-05 | 0.061 | 1,872,000 | +0 | 0.47% | 114,192 |
| 2024-08-06 | 2024-08-02 | 0.061 | 1,872,000 | +0 | 0.47% | 114,192 |
| 2024-08-05 | 2024-08-01 | 0.061 | 1,872,000 | +0 | 0.47% | 114,192 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,872,000 | +0 | 0.47% | 117,936 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,872,000 | +0 | 0.47% | 117,936 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,872,000 | +0 | 0.47% | 132,912 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,872,000 | +0 | 0.47% | 132,912 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-24 | 2024-07-22 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-23 | 2024-07-19 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-17 | 2024-07-15 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-16 | 2024-07-12 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,872,000 | +0 | 0.47% | 131,040 |
| 2024-07-10 | 2024-07-08 | 0.074 | 1,872,000 | +0 | 0.47% | 138,528 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,872,000 | +0 | 0.47% | 138,528 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,872,000 | +0 | 0.47% | 138,528 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,872,000 | +0 | 0.47% | 138,528 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,872,000 | +0 | 0.47% | 138,528 |
| 2024-07-03 | 2024-06-28 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-06-28 | 2024-06-26 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-06-26 | 2024-06-24 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-06-25 | 2024-06-21 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-06-24 | 2024-06-20 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-06-21 | 2024-06-19 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-06-20 | 2024-06-18 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-18 | 2024-06-14 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-14 | 2024-06-12 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-13 | 2024-06-11 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-12 | 2024-06-07 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-11 | 2024-06-06 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-07 | 2024-06-05 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-06 | 2024-06-04 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-05 | 2024-06-03 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2024-06-03 | 2024-05-30 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-05-31 | 2024-05-29 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-05-30 | 2024-05-28 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-05-29 | 2024-05-27 | 0.082 | 1,872,000 | +0 | 0.47% | 153,504 |
| 2024-05-28 | 2024-05-24 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2024-05-27 | 2024-05-23 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2024-05-24 | 2024-05-22 | 0.084 | 1,872,000 | +0 | 0.47% | 157,248 |
| 2024-05-23 | 2024-05-21 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2024-05-22 | 2024-05-20 | 0.083 | 1,872,000 | +0 | 0.47% | 155,376 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2024-05-20 | 2024-05-16 | 0.081 | 1,872,000 | +0 | 0.47% | 151,632 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-16 | 2024-05-13 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-14 | 2024-05-10 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-10 | 2024-05-08 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-09 | 2024-05-07 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-08 | 2024-05-06 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-07 | 2024-05-03 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-06 | 2024-05-02 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-03 | 2024-04-30 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-05-02 | 2024-04-29 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-04-30 | 2024-04-26 | 0.086 | 1,872,000 | +0 | 0.47% | 160,992 |
| 2024-04-29 | 2024-04-25 | 0.088 | 1,872,000 | +0 | 0.47% | 164,736 |
| 2024-04-26 | 2024-04-24 | 0.089 | 1,872,000 | +0 | 0.47% | 166,608 |
| 2024-04-25 | 2024-04-23 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2024-04-24 | 2024-04-22 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2024-04-23 | 2024-04-19 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-04-22 | 2024-04-18 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-04-19 | 2024-04-17 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-04-18 | 2024-04-16 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-04-17 | 2024-04-15 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-04-16 | 2024-04-12 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-04-15 | 2024-04-11 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-04-12 | 2024-04-10 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-04-11 | 2024-04-09 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-04-10 | 2024-04-08 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-04-09 | 2024-04-05 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,872,000 | +0 | 0.47% | 175,968 |
| 2024-04-05 | 2024-04-02 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-04-03 | 2024-03-28 | 0.096 | 1,872,000 | +0 | 0.47% | 179,712 |
| 2024-04-02 | 2024-03-27 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,872,000 | +0 | 0.47% | 196,560 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,872,000 | +0 | 0.47% | 196,560 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,872,000 | +0 | 0.47% | 196,560 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,872,000 | +0 | 0.47% | 196,560 |
| 2024-03-22 | 2024-03-20 | 0.112 | 1,872,000 | +0 | 0.47% | 209,664 |
| 2024-03-21 | 2024-03-19 | 0.112 | 1,872,000 | +0 | 0.47% | 209,664 |
| 2024-03-20 | 2024-03-18 | 0.112 | 1,872,000 | +0 | 0.47% | 209,664 |
| 2024-03-19 | 2024-03-15 | 0.113 | 1,872,000 | +0 | 0.47% | 211,536 |
| 2024-03-18 | 2024-03-14 | 0.110 | 1,872,000 | +0 | 0.47% | 205,920 |
| 2024-03-15 | 2024-03-13 | 0.110 | 1,872,000 | +0 | 0.47% | 205,920 |
| 2024-03-14 | 2024-03-12 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2024-03-13 | 2024-03-11 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2024-03-12 | 2024-03-08 | 0.120 | 1,872,000 | +0 | 0.47% | 224,640 |
| 2024-03-11 | 2024-03-07 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-03-08 | 2024-03-06 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-03-07 | 2024-03-05 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-03-06 | 2024-03-04 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-03-05 | 2024-03-01 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,872,000 | +0 | 0.47% | 168,480 |
| 2024-03-01 | 2024-02-28 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-29 | 2024-02-27 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-02-23 | 2024-02-21 | 0.091 | 1,872,000 | +0 | 0.47% | 170,352 |
| 2024-02-22 | 2024-02-20 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-21 | 2024-02-19 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-20 | 2024-02-16 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-19 | 2024-02-15 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-16 | 2024-02-14 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-15 | 2024-02-09 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-14 | 2024-02-07 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-08 | 2024-02-06 | 0.092 | 1,872,000 | +0 | 0.47% | 172,224 |
| 2024-02-07 | 2024-02-05 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-02-05 | 2024-02-01 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-02-02 | 2024-01-31 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-02-01 | 2024-01-30 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-31 | 2024-01-29 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-30 | 2024-01-26 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-29 | 2024-01-25 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-24 | 2024-01-22 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-23 | 2024-01-19 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-22 | 2024-01-18 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-19 | 2024-01-17 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-12 | 2024-01-10 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-11 | 2024-01-09 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-10 | 2024-01-08 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-05 | 2024-01-03 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-04 | 2024-01-02 | 0.100 | 1,872,000 | +0 | 0.47% | 187,200 |
| 2024-01-03 | 2023-12-29 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2024-01-02 | 2023-12-28 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2023-12-29 | 2023-12-27 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2023-12-28 | 2023-12-22 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-27 | 2023-12-21 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-22 | 2023-12-20 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-21 | 2023-12-19 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-20 | 2023-12-18 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-19 | 2023-12-15 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-18 | 2023-12-14 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-14 | 2023-12-12 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-12-13 | 2023-12-11 | 0.093 | 1,872,000 | +0 | 0.47% | 174,096 |
| 2023-12-12 | 2023-12-08 | 0.093 | 1,872,000 | +0 | 0.47% | 174,096 |
| 2023-12-11 | 2023-12-07 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-12-08 | 2023-12-06 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-12-07 | 2023-12-05 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-12-06 | 2023-12-04 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-12-05 | 2023-12-01 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-12-04 | 2023-11-30 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-12-01 | 2023-11-29 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-29 | 2023-11-27 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-28 | 2023-11-24 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-27 | 2023-11-23 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-24 | 2023-11-22 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-23 | 2023-11-21 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-22 | 2023-11-20 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,872,000 | +0 | 0.47% | 185,328 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2023-11-16 | 2023-11-14 | 0.098 | 1,872,000 | +0 | 0.47% | 183,456 |
| 2023-11-15 | 2023-11-13 | 0.101 | 1,872,000 | +0 | 0.47% | 189,072 |
| 2023-11-14 | 2023-11-10 | 0.107 | 1,872,000 | +0 | 0.47% | 200,304 |
| 2023-11-13 | 2023-11-09 | 0.113 | 1,872,000 | +0 | 0.47% | 211,536 |
| 2023-11-10 | 2023-11-08 | 0.119 | 1,872,000 | +0 | 0.47% | 222,768 |
| 2023-11-09 | 2023-11-07 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-11-07 | 2023-11-03 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-11-06 | 2023-11-02 | 0.119 | 1,872,000 | +0 | 0.47% | 222,768 |
| 2023-11-03 | 2023-11-01 | 0.119 | 1,872,000 | +0 | 0.47% | 222,768 |
| 2023-11-02 | 2023-10-31 | 0.109 | 1,872,000 | +0 | 0.47% | 204,048 |
| 2023-11-01 | 2023-10-30 | 0.094 | 1,872,000 | +0 | 0.47% | 175,968 |
| 2023-10-31 | 2023-10-27 | 0.094 | 1,872,000 | +0 | 0.47% | 175,968 |
| 2023-10-30 | 2023-10-26 | 0.094 | 1,872,000 | +0 | 0.47% | 175,968 |
| 2023-10-27 | 2023-10-25 | 0.094 | 1,872,000 | +0 | 0.47% | 175,968 |
| 2023-10-26 | 2023-10-24 | 0.095 | 1,872,000 | +0 | 0.47% | 177,840 |
| 2023-10-25 | 2023-10-20 | 0.102 | 1,872,000 | +0 | 0.47% | 190,944 |
| 2023-10-24 | 2023-10-19 | 0.109 | 1,872,000 | +0 | 0.47% | 204,048 |
| 2023-10-20 | 2023-10-18 | 0.111 | 1,872,000 | +0 | 0.47% | 207,792 |
| 2023-10-19 | 2023-10-17 | 0.111 | 1,872,000 | +0 | 0.47% | 207,792 |
| 2023-10-18 | 2023-10-16 | 0.111 | 1,872,000 | +0 | 0.47% | 207,792 |
| 2023-10-17 | 2023-10-13 | 0.111 | 1,872,000 | +0 | 0.47% | 207,792 |
| 2023-10-16 | 2023-10-12 | 0.111 | 1,872,000 | +0 | 0.47% | 207,792 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,872,000 | +0 | 0.47% | 207,792 |
| 2023-10-12 | 2023-10-10 | 0.110 | 1,872,000 | +0 | 0.47% | 205,920 |
| 2023-10-11 | 2023-10-09 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2023-10-10 | 2023-10-06 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2023-10-09 | 2023-10-05 | 0.124 | 1,872,000 | +0 | 0.47% | 232,128 |
| 2023-10-06 | 2023-10-04 | 0.114 | 1,872,000 | +0 | 0.47% | 213,408 |
| 2023-10-05 | 2023-10-03 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-10-04 | 2023-09-29 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-09-29 | 2023-09-27 | 0.125 | 1,872,000 | +0 | 0.47% | 234,000 |
| 2023-09-28 | 2023-09-26 | 0.125 | 1,872,000 | -140,000 | 0.47% | 234,000 |
| 2023-09-27 | 2023-09-25 | 0.134 | 2,012,000 | +140,000 | 0.50% | 269,608 |
| 2023-09-18 | 2023-09-14 | 0.114 | 1,872,000 | -76,000 | 0.47% | 213,408 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,948,000 | +44,000 | 0.49% | 251,292 |
| 2023-09-07 | 2023-09-05 | 0.120 | 1,904,000 | -104,000 | 0.48% | 228,480 |
| 2023-09-05 | 2023-08-31 | 0.129 | 2,008,000 | +136,000 | 0.50% | 259,032 |
| 2023-08-31 | 2023-08-29 | 0.116 | 1,872,000 | -88,000 | 0.47% | 217,152 |
| 2023-08-28 | 2023-08-24 | 0.130 | 1,960,000 | +8,000 | 0.49% | 254,800 |
| 2023-08-24 | 2023-08-22 | 0.126 | 1,952,000 | -148,000 | 0.49% | 245,952 |
| 2023-08-23 | 2023-08-21 | 0.126 | 2,100,000 | +228,000 | 0.53% | 264,600 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,872,000 | -208,000 | 0.47% | 230,256 |
| 2023-08-18 | 2023-08-16 | 0.132 | 2,080,000 | +208,000 | 0.52% | 274,560 |
| 2023-08-16 | 2023-08-14 | 0.120 | 1,872,000 | -240,000 | 0.47% | 224,640 |
| 2023-08-15 | 2023-08-11 | 0.142 | 2,112,000 | +240,000 | 0.53% | 299,904 |
| 2023-08-02 | 2023-07-31 | 0.137 | 1,872,000 | -272,000 | 0.47% | 256,464 |
| 2022-07-05 | 2022-06-30 | 0.156 | 2,144,000 | -20,000 | 0.54% | 334,464 |
| 2022-06-30 | 2022-06-28 | 0.156 | 2,164,000 | +20,000 | 0.54% | 337,584 |
| 2022-06-06 | 2022-06-01 | 0.165 | 2,144,000 | -28,000 | 0.54% | 353,760 |
| 2022-05-19 | 2022-05-17 | 0.152 | 2,172,000 | -68,000 | 0.54% | 330,144 |
| 2022-05-18 | 2022-05-16 | 0.168 | 2,240,000 | +368,000 | 0.56% | 376,320 |
| 2022-05-13 | 2022-05-11 | 0.148 | 1,872,000 | -364,000 | 0.47% | 277,056 |
| 2022-05-12 | 2022-05-10 | 0.155 | 2,236,000 | +364,000 | 0.56% | 346,580 |
| 2022-05-06 | 2022-05-04 | 0.201 | 1,872,000 | -560,000 | 0.47% | 376,272 |
| 2022-05-05 | 2022-05-03 | 0.192 | 2,432,000 | +500,000 | 0.61% | 466,944 |
| 2022-04-25 | 2022-04-21 | 0.208 | 1,932,000 | +60,000 | 0.48% | 401,856 |
| 2022-04-22 | 2022-04-20 | 0.232 | 1,872,000 | -660,000 | 0.47% | 434,304 |
| 2022-04-21 | 2022-04-19 | 0.202 | 2,532,000 | +632,000 | 0.63% | 511,464 |
| 2022-04-19 | 2022-04-13 | 0.189 | 1,900,000 | +8,000 | 0.47% | 359,100 |
| 2022-04-14 | 2022-04-12 | 0.196 | 1,892,000 | -416,000 | 0.47% | 370,832 |
| 2022-04-13 | 2022-04-11 | 0.248 | 2,308,000 | +436,000 | 0.58% | 572,384 |
| 2022-04-01 | 2022-03-30 | 0.275 | 1,872,000 | -780,000 | 0.47% | 514,800 |
| 2022-03-30 | 2022-03-28 | 0.240 | 2,652,000 | -1,192,000 | 0.66% | 636,480 |
| 2022-03-29 | 2022-03-25 | 0.214 | 3,844,000 | -228,000 | 0.96% | 822,616 |
| 2022-03-25 | 2022-03-23 | 0.202 | 4,072,000 | -8,000 | 1.02% | 822,544 |
| 2022-03-21 | 2022-03-17 | 0.185 | 4,080,000 | +4,000 | 1.02% | 754,800 |
| 2022-01-20 | 2022-01-18 | 0.199 | 4,076,000 | +4,000 | 1.02% | 811,124 |
| 2022-01-04 | 2021-12-31 | 0.217 | 4,072,000 | -216,000 | 1.02% | 883,624 |
| 2021-08-20 | 2021-08-18 | 0.195 | 4,288,000 | +4,000 | 1.07% | 836,160 |
| 2021-08-19 | 2021-08-17 | 0.205 | 4,284,000 | +4,000 | 1.07% | 878,220 |
| 2021-08-17 | 2021-08-13 | 0.212 | 4,280,000 | +4,000 | 1.07% | 907,360 |
| 2021-08-12 | 2021-08-10 | 0.200 | 4,276,000 | -48,000 | 1.07% | 855,200 |
| 2021-08-10 | 2021-08-06 | 0.220 | 4,324,000 | +1,228,000 | 1.08% | 951,280 |
| 2021-08-09 | 2021-08-05 | 0.210 | 3,096,000 | -8,000 | 0.77% | 650,160 |
| 2021-04-30 | 2021-04-28 | 0.195 | 3,104,000 | -568,000 | 0.78% | 605,280 |
| 2021-04-22 | 2021-04-20 | 0.198 | 3,672,000 | -1,084,000 | 0.92% | 727,056 |
| 2021-01-28 | 2021-01-26 | 0.175 | 4,756,000 | +700,000 | 1.19% | 832,300 |
| 2021-01-27 | 2021-01-25 | 0.185 | 4,056,000 | +1,232,000 | 1.01% | 750,360 |
| 2020-12-30 | 2020-12-28 | 0.205 | 2,824,000 | +24,000 | 0.71% | 578,920 |
| 2020-12-28 | 2020-12-22 | 0.185 | 2,800,000 | +24,000 | 0.70% | 518,000 |
| 2020-12-23 | 2020-12-21 | 0.186 | 2,776,000 | +28,000 | 0.69% | 516,336 |
| 2020-12-14 | 2020-12-10 | 0.159 | 2,748,000 | +96,000 | 0.69% | 436,932 |
| 2020-12-10 | 2020-12-08 | 0.148 | 2,652,000 | -4,000 | 0.66% | 392,496 |
| 2020-11-02 | 2020-10-29 | 0.163 | 2,656,000 | -2,252,000 | 0.66% | 432,928 |
| 2020-08-20 | 2020-08-18 | 0.164 | 4,908,000 | +3,036,000 | 1.23% | 804,912 |
| 2020-07-22 | 2020-07-20 | 0.166 | 1,872,000 | -32,000 | 0.47% | 310,752 |
| 2020-07-21 | 2020-07-17 | 0.161 | 1,904,000 | +32,000 | 0.48% | 306,544 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,872,000 | -1,024,000 | 0.47% | 318,240 |
| 2020-07-08 | 2020-07-06 | 0.167 | 2,896,000 | +1,024,000 | 0.72% | 483,632 |
| 2020-07-06 | 2020-07-02 | 0.180 | 1,872,000 | -888,000 | 0.47% | 336,960 |
| 2020-07-03 | 2020-06-30 | 0.168 | 2,760,000 | +28,000 | 0.69% | 463,680 |
| 2020-06-24 | 2020-06-22 | 0.190 | 2,732,000 | +860,000 | 0.68% | 519,080 |
| 2020-02-17 | 2020-02-13 | 0.180 | 1,872,000 | -4,000 | 0.47% | 336,960 |
| 2020-02-12 | 2020-02-10 | 0.170 | 1,876,000 | +4,000 | 0.47% | 318,920 |
| 2019-05-23 | 2019-05-21 | 0.208 | 1,872,000 | -4,000 | 0.47% | 389,376 |
| 2019-05-22 | 2019-05-20 | 0.220 | 1,876,000 | -36,000 | 0.47% | 412,720 |
| 2019-05-14 | 2019-05-09 | 0.210 | 1,912,000 | -8,000 | 0.48% | 401,520 |
| 2019-05-08 | 2019-05-06 | 0.200 | 1,920,000 | +8,000 | 0.48% | 384,000 |
| 2019-05-07 | 2019-05-03 | 0.229 | 1,912,000 | +40,000 | 0.48% | 437,848 |
| 2018-10-04 | 2018-10-02 | 0.210 | 1,872,000 | -40,000 | 0.47% | 393,120 |
| 2018-09-20 | 2018-09-18 | 0.225 | 1,912,000 | -40,000 | 0.48% | 430,200 |
| 2018-09-03 | 2018-08-30 | 0.241 | 1,952,000 | -40,000 | 0.49% | 470,432 |
| 2018-08-31 | 2018-08-29 | 0.243 | 1,992,000 | -84,000 | 0.50% | 484,056 |
| 2018-08-30 | 2018-08-28 | 0.250 | 2,076,000 | +204,000 | 0.52% | 519,000 |
| 2018-05-28 | 2018-05-24 | 0.470 | 1,872,000 | -8,000 | 0.47% | 879,840 |
| 2018-05-21 | 2018-05-17 | 0.520 | 1,880,000 | -492,000 | 0.47% | 977,600 |
| 2018-05-18 | 2018-05-16 | 0.580 | 2,372,000 | +500,000 | 0.59% | 1,375,760 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,872,000 | 0.47% | 917,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy