History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 400,000 +0 0.10% 228,000
2025-10-13 2025-10-09 0.610 400,000 +0 0.10% 244,000
2025-10-10 2025-10-08 0.640 400,000 +0 0.10% 256,000
2025-10-09 2025-10-06 0.490 400,000 +0 0.10% 196,000
2025-10-08 2025-10-03 0.445 400,000 +0 0.10% 178,000
2025-10-06 2025-10-02 0.475 400,000 +0 0.10% 190,000
2025-10-03 2025-09-30 0.405 400,000 +0 0.10% 162,000
2025-10-02 2025-09-29 0.445 400,000 +0 0.10% 178,000
2025-09-30 2025-09-26 0.345 400,000 +0 0.10% 138,000
2025-09-29 2025-09-25 0.280 400,000 +0 0.10% 112,000
2025-09-26 2025-09-24 0.275 400,000 +0 0.10% 110,000
2025-09-25 2025-09-23 0.184 400,000 +0 0.10% 73,600
2025-09-24 2025-09-22 0.184 400,000 +0 0.10% 73,600
2025-09-23 2025-09-19 0.184 400,000 +0 0.10% 73,600
2025-09-22 2025-09-18 0.184 400,000 +0 0.10% 73,600
2025-09-19 2025-09-17 0.184 400,000 +0 0.10% 73,600
2025-09-18 2025-09-16 0.184 400,000 +0 0.10% 73,600
2025-09-17 2025-09-15 0.184 400,000 +0 0.10% 73,600
2025-09-16 2025-09-12 0.184 400,000 +0 0.10% 73,600
2025-09-15 2025-09-11 0.184 400,000 +0 0.10% 73,600
2025-09-12 2025-09-10 0.184 400,000 +0 0.10% 73,600
2025-09-11 2025-09-09 0.184 400,000 +0 0.10% 73,600
2025-09-10 2025-09-08 0.184 400,000 +0 0.10% 73,600
2025-09-09 2025-09-05 0.184 400,000 +0 0.10% 73,600
2025-09-08 2025-09-04 0.154 400,000 +0 0.10% 61,600
2025-09-05 2025-09-03 0.137 400,000 +0 0.10% 54,800
2025-09-04 2025-09-02 0.137 400,000 +0 0.10% 54,800
2025-09-03 2025-09-01 0.137 400,000 +0 0.10% 54,800
2025-09-02 2025-08-29 0.136 400,000 +0 0.10% 54,400
2025-09-01 2025-08-28 0.135 400,000 +0 0.10% 54,000
2025-08-29 2025-08-27 0.142 400,000 +0 0.10% 56,800
2025-08-28 2025-08-26 0.142 400,000 +0 0.10% 56,800
2025-08-27 2025-08-25 0.142 400,000 +0 0.10% 56,800
2025-08-26 2025-08-22 0.142 400,000 +0 0.10% 56,800
2025-08-25 2025-08-21 0.142 400,000 +0 0.10% 56,800
2025-08-22 2025-08-20 0.150 400,000 +0 0.10% 60,000
2025-08-21 2025-08-19 0.151 400,000 +0 0.10% 60,400
2025-08-20 2025-08-18 0.151 400,000 +0 0.10% 60,400
2025-08-19 2025-08-15 0.151 400,000 +0 0.10% 60,400
2025-08-18 2025-08-14 0.150 400,000 +0 0.10% 60,000
2025-08-15 2025-08-13 0.159 400,000 +0 0.10% 63,600
2025-08-14 2025-08-12 0.155 400,000 +0 0.10% 62,000
2025-08-13 2025-08-11 0.160 400,000 +0 0.10% 64,000
2025-08-12 2025-08-08 0.150 400,000 +0 0.10% 60,000
2025-08-11 2025-08-07 0.146 400,000 +0 0.10% 58,400
2025-08-08 2025-08-06 0.146 400,000 +0 0.10% 58,400
2025-08-07 2025-08-05 0.146 400,000 +0 0.10% 58,400
2025-08-06 2025-08-04 0.146 400,000 +0 0.10% 58,400
2025-08-05 2025-08-01 0.122 400,000 +0 0.10% 48,800
2025-08-04 2025-07-31 0.126 400,000 +0 0.10% 50,400
2025-08-01 2025-07-30 0.126 400,000 +0 0.10% 50,400
2025-07-31 2025-07-29 0.126 400,000 +0 0.10% 50,400
2025-07-30 2025-07-28 0.126 400,000 +0 0.10% 50,400
2025-07-29 2025-07-25 0.124 400,000 +0 0.10% 49,600
2025-07-28 2025-07-24 0.124 400,000 +0 0.10% 49,600
2025-07-25 2025-07-23 0.124 400,000 +0 0.10% 49,600
2025-07-24 2025-07-22 0.124 400,000 +0 0.10% 49,600
2025-07-23 2025-07-21 0.124 400,000 +0 0.10% 49,600
2025-07-22 2025-07-18 0.128 400,000 +0 0.10% 51,200
2025-07-21 2025-07-17 0.120 400,000 +0 0.10% 48,000
2025-07-18 2025-07-16 0.088 400,000 +0 0.10% 35,200
2025-07-17 2025-07-15 0.088 400,000 +0 0.10% 35,200
2025-07-16 2025-07-14 0.085 400,000 +0 0.10% 34,000
2025-07-15 2025-07-11 0.085 400,000 +0 0.10% 34,000
2025-07-14 2025-07-10 0.085 400,000 +0 0.10% 34,000
2025-07-11 2025-07-09 0.082 400,000 +0 0.10% 32,800
2025-07-10 2025-07-08 0.081 400,000 +0 0.10% 32,400
2025-07-09 2025-07-07 0.081 400,000 +0 0.10% 32,400
2025-07-08 2025-07-04 0.081 400,000 +0 0.10% 32,400
2025-07-07 2025-07-03 0.081 400,000 +0 0.10% 32,400
2025-07-04 2025-07-02 0.081 400,000 +0 0.10% 32,400
2025-07-03 2025-06-30 0.081 400,000 +0 0.10% 32,400
2025-07-02 2025-06-27 0.080 400,000 +0 0.10% 32,000
2025-06-30 2025-06-26 0.080 400,000 +0 0.10% 32,000
2025-06-27 2025-06-25 0.086 400,000 +0 0.10% 34,400
2025-06-26 2025-06-24 0.086 400,000 +0 0.10% 34,400
2025-06-25 2025-06-23 0.086 400,000 +0 0.10% 34,400
2025-06-24 2025-06-20 0.086 400,000 +0 0.10% 34,400
2025-06-23 2025-06-19 0.086 400,000 +0 0.10% 34,400
2025-06-20 2025-06-18 0.080 400,000 +0 0.10% 32,000
2025-06-19 2025-06-17 0.080 400,000 +0 0.10% 32,000
2025-06-18 2025-06-16 0.080 400,000 +0 0.10% 32,000
2025-06-17 2025-06-13 0.080 400,000 +0 0.10% 32,000
2025-06-16 2025-06-12 0.080 400,000 +0 0.10% 32,000
2025-06-13 2025-06-11 0.080 400,000 +0 0.10% 32,000
2025-06-12 2025-06-10 0.080 400,000 +0 0.10% 32,000
2025-06-11 2025-06-09 0.080 400,000 +0 0.10% 32,000
2025-06-10 2025-06-06 0.083 400,000 +0 0.10% 33,200
2025-06-09 2025-06-05 0.083 400,000 +0 0.10% 33,200
2025-06-06 2025-06-04 0.081 400,000 +0 0.10% 32,400
2025-06-05 2025-06-03 0.081 400,000 +0 0.10% 32,400
2025-06-04 2025-06-02 0.081 400,000 +0 0.10% 32,400
2025-06-03 2025-05-30 0.081 400,000 +0 0.10% 32,400
2025-06-02 2025-05-29 0.085 400,000 +0 0.10% 34,000
2025-05-30 2025-05-28 0.085 400,000 +0 0.10% 34,000
2025-05-29 2025-05-27 0.085 400,000 +0 0.10% 34,000
2025-05-28 2025-05-26 0.085 400,000 +0 0.10% 34,000
2025-05-27 2025-05-23 0.085 400,000 +0 0.10% 34,000
2025-05-26 2025-05-22 0.081 400,000 +0 0.10% 32,400
2025-05-23 2025-05-21 0.088 400,000 +0 0.10% 35,200
2025-05-22 2025-05-20 0.088 400,000 +0 0.10% 35,200
2025-05-21 2025-05-19 0.088 400,000 +0 0.10% 35,200
2025-05-20 2025-05-16 0.080 400,000 +0 0.10% 32,000
2025-05-19 2025-05-15 0.083 400,000 +0 0.10% 33,200
2025-05-16 2025-05-14 0.085 400,000 +0 0.10% 34,000
2025-05-15 2025-05-13 0.085 400,000 +0 0.10% 34,000
2025-05-14 2025-05-12 0.084 400,000 +0 0.10% 33,600
2025-05-13 2025-05-09 0.083 400,000 +0 0.10% 33,200
2025-05-12 2025-05-08 0.095 400,000 +0 0.10% 38,000
2025-05-09 2025-05-07 0.095 400,000 +0 0.10% 38,000
2025-05-08 2025-05-06 0.095 400,000 +0 0.10% 38,000
2025-05-07 2025-05-02 0.095 400,000 +0 0.10% 38,000
2025-05-06 2025-04-30 0.095 400,000 +0 0.10% 38,000
2025-05-02 2025-04-29 0.096 400,000 +0 0.10% 38,400
2025-04-30 2025-04-28 0.081 400,000 +0 0.10% 32,400
2025-04-29 2025-04-25 0.084 400,000 +0 0.10% 33,600
2025-04-28 2025-04-24 0.084 400,000 +0 0.10% 33,600
2025-04-25 2025-04-23 0.084 400,000 +0 0.10% 33,600
2025-04-24 2025-04-22 0.084 400,000 +0 0.10% 33,600
2025-04-23 2025-04-17 0.084 400,000 +0 0.10% 33,600
2025-04-22 2025-04-16 0.084 400,000 +0 0.10% 33,600
2025-04-17 2025-04-15 0.085 400,000 +0 0.10% 34,000
2025-04-16 2025-04-14 0.084 400,000 +0 0.10% 33,600
2025-04-15 2025-04-11 0.079 400,000 +0 0.10% 31,600
2025-04-14 2025-04-10 0.079 400,000 +0 0.10% 31,600
2025-04-11 2025-04-09 0.079 400,000 +0 0.10% 31,600
2025-04-10 2025-04-08 0.079 400,000 +0 0.10% 31,600
2025-04-09 2025-04-07 0.079 400,000 +0 0.10% 31,600
2025-04-08 2025-04-03 0.079 400,000 +0 0.10% 31,600
2025-04-07 2025-04-02 0.079 400,000 +0 0.10% 31,600
2025-04-03 2025-04-01 0.079 400,000 +0 0.10% 31,600
2025-04-02 2025-03-31 0.079 400,000 +0 0.10% 31,600
2025-04-01 2025-03-28 0.082 400,000 +0 0.10% 32,800
2025-03-31 2025-03-27 0.082 400,000 +0 0.10% 32,800
2025-03-28 2025-03-26 0.083 400,000 +0 0.10% 33,200
2025-03-27 2025-03-25 0.084 400,000 +0 0.10% 33,600
2025-03-26 2025-03-24 0.084 400,000 +0 0.10% 33,600
2025-03-25 2025-03-21 0.090 400,000 +0 0.10% 36,000
2025-03-24 2025-03-20 0.082 400,000 +0 0.10% 32,800
2025-03-21 2025-03-19 0.082 400,000 +0 0.10% 32,800
2025-03-20 2025-03-18 0.090 400,000 +0 0.10% 36,000
2025-03-19 2025-03-17 0.100 400,000 +0 0.10% 40,000
2025-03-18 2025-03-14 0.098 400,000 +0 0.10% 39,200
2025-03-17 2025-03-13 0.098 400,000 +0 0.10% 39,200
2025-03-14 2025-03-12 0.096 400,000 +0 0.10% 38,400
2025-03-13 2025-03-11 0.095 400,000 +0 0.10% 38,000
2025-03-12 2025-03-10 0.096 400,000 +0 0.10% 38,400
2025-03-11 2025-03-07 0.096 400,000 +0 0.10% 38,400
2025-03-10 2025-03-06 0.096 400,000 +0 0.10% 38,400
2025-03-07 2025-03-05 0.085 400,000 +0 0.10% 34,000
2025-03-06 2025-03-04 0.085 400,000 +0 0.10% 34,000
2025-03-05 2025-03-03 0.085 400,000 +0 0.10% 34,000
2025-03-04 2025-02-28 0.085 400,000 +0 0.10% 34,000
2025-03-03 2025-02-27 0.085 400,000 +0 0.10% 34,000
2025-02-28 2025-02-26 0.085 400,000 +0 0.10% 34,000
2025-02-27 2025-02-25 0.086 400,000 +0 0.10% 34,400
2025-02-26 2025-02-24 0.080 400,000 +0 0.10% 32,000
2025-02-25 2025-02-21 0.080 400,000 +0 0.10% 32,000
2025-02-24 2025-02-20 0.079 400,000 +0 0.10% 31,600
2025-02-21 2025-02-19 0.079 400,000 +0 0.10% 31,600
2025-02-20 2025-02-18 0.079 400,000 +0 0.10% 31,600
2025-02-19 2025-02-17 0.081 400,000 +0 0.10% 32,400
2025-02-18 2025-02-14 0.088 400,000 +0 0.10% 35,200
2025-02-17 2025-02-13 0.088 400,000 +0 0.10% 35,200
2025-02-14 2025-02-12 0.088 400,000 +0 0.10% 35,200
2025-02-13 2025-02-11 0.087 400,000 +0 0.10% 34,800
2025-02-12 2025-02-10 0.085 400,000 +0 0.10% 34,000
2025-02-11 2025-02-07 0.085 400,000 +0 0.10% 34,000
2025-02-10 2025-02-06 0.085 400,000 +0 0.10% 34,000
2025-02-07 2025-02-05 0.087 400,000 +0 0.10% 34,800
2025-02-06 2025-02-04 0.086 400,000 +0 0.10% 34,400
2025-02-05 2025-02-03 0.085 400,000 +0 0.10% 34,000
2025-02-04 2025-01-28 0.084 400,000 +0 0.10% 33,600
2025-02-03 2025-01-24 0.084 400,000 +0 0.10% 33,600
2025-01-27 2025-01-23 0.085 400,000 +0 0.10% 34,000
2025-01-24 2025-01-22 0.086 400,000 +0 0.10% 34,400
2025-01-23 2025-01-21 0.085 400,000 +0 0.10% 34,000
2025-01-22 2025-01-20 0.076 400,000 +0 0.10% 30,400
2025-01-21 2025-01-17 0.076 400,000 +0 0.10% 30,400
2025-01-20 2025-01-16 0.077 400,000 +0 0.10% 30,800
2025-01-17 2025-01-15 0.077 400,000 +0 0.10% 30,800
2025-01-16 2025-01-14 0.077 400,000 +0 0.10% 30,800
2025-01-15 2025-01-13 0.078 400,000 +0 0.10% 31,200
2025-01-14 2025-01-10 0.075 400,000 +0 0.10% 30,000
2025-01-13 2025-01-09 0.075 400,000 +0 0.10% 30,000
2025-01-10 2025-01-08 0.075 400,000 +0 0.10% 30,000
2025-01-09 2025-01-07 0.075 400,000 +0 0.10% 30,000
2025-01-08 2025-01-06 0.075 400,000 +0 0.10% 30,000
2025-01-07 2025-01-03 0.068 400,000 +0 0.10% 27,200
2025-01-06 2025-01-02 0.068 400,000 +0 0.10% 27,200
2025-01-03 2024-12-31 0.083 400,000 +0 0.10% 33,200
2025-01-02 2024-12-27 0.084 400,000 +0 0.10% 33,600
2024-12-30 2024-12-24 0.084 400,000 +0 0.10% 33,600
2024-12-27 2024-12-20 0.085 400,000 +0 0.10% 34,000
2024-12-23 2024-12-19 0.085 400,000 +0 0.10% 34,000
2024-12-20 2024-12-18 0.085 400,000 +0 0.10% 34,000
2024-12-19 2024-12-17 0.085 400,000 +0 0.10% 34,000
2024-12-18 2024-12-16 0.085 400,000 +0 0.10% 34,000
2024-12-17 2024-12-13 0.085 400,000 +0 0.10% 34,000
2024-12-16 2024-12-12 0.085 400,000 +0 0.10% 34,000
2024-12-13 2024-12-11 0.085 400,000 +0 0.10% 34,000
2024-12-12 2024-12-10 0.085 400,000 +0 0.10% 34,000
2024-12-11 2024-12-09 0.085 400,000 +0 0.10% 34,000
2024-12-10 2024-12-06 0.085 400,000 +0 0.10% 34,000
2024-12-09 2024-12-05 0.085 400,000 +0 0.10% 34,000
2024-12-06 2024-12-04 0.085 400,000 +0 0.10% 34,000
2024-12-05 2024-12-03 0.085 400,000 +0 0.10% 34,000
2024-12-04 2024-12-02 0.084 400,000 +0 0.10% 33,600
2024-12-03 2024-11-29 0.084 400,000 +0 0.10% 33,600
2024-12-02 2024-11-28 0.084 400,000 +0 0.10% 33,600
2024-11-29 2024-11-27 0.084 400,000 +0 0.10% 33,600
2024-11-28 2024-11-26 0.084 400,000 +0 0.10% 33,600
2024-11-27 2024-11-25 0.084 400,000 +0 0.10% 33,600
2024-11-26 2024-11-22 0.084 400,000 +0 0.10% 33,600
2024-11-25 2024-11-21 0.084 400,000 +0 0.10% 33,600
2024-11-22 2024-11-20 0.084 400,000 +0 0.10% 33,600
2024-11-21 2024-11-19 0.084 400,000 +0 0.10% 33,600
2024-11-20 2024-11-18 0.085 400,000 +0 0.10% 34,000
2024-11-19 2024-11-15 0.085 400,000 +0 0.10% 34,000
2024-11-18 2024-11-14 0.085 400,000 +0 0.10% 34,000
2024-11-15 2024-11-13 0.085 400,000 +0 0.10% 34,000
2024-11-14 2024-11-12 0.086 400,000 +0 0.10% 34,400
2024-11-13 2024-11-11 0.087 400,000 +0 0.10% 34,800
2024-11-12 2024-11-08 0.088 400,000 +0 0.10% 35,200
2024-11-11 2024-11-07 0.088 400,000 +0 0.10% 35,200
2024-11-08 2024-11-06 0.088 400,000 +0 0.10% 35,200
2024-11-07 2024-11-05 0.090 400,000 +0 0.10% 36,000
2024-11-06 2024-11-04 0.080 400,000 +0 0.10% 32,000
2024-11-05 2024-11-01 0.080 400,000 +0 0.10% 32,000
2024-11-04 2024-10-31 0.070 400,000 +0 0.10% 28,000
2024-11-01 2024-10-30 0.076 400,000 +0 0.10% 30,400
2024-10-31 2024-10-29 0.094 400,000 +0 0.10% 37,600
2024-10-30 2024-10-28 0.094 400,000 +0 0.10% 37,600
2024-10-29 2024-10-25 0.098 400,000 +0 0.10% 39,200
2024-10-28 2024-10-24 0.088 400,000 +0 0.10% 35,200
2024-10-25 2024-10-23 0.061 400,000 +0 0.10% 24,400
2024-10-24 2024-10-22 0.071 400,000 +0 0.10% 28,400
2024-10-23 2024-10-21 0.065 400,000 +0 0.10% 26,000
2024-10-22 2024-10-18 0.065 400,000 +0 0.10% 26,000
2024-10-21 2024-10-17 0.070 400,000 +0 0.10% 28,000
2024-10-18 2024-10-16 0.070 400,000 +0 0.10% 28,000
2024-10-17 2024-10-15 0.070 400,000 +0 0.10% 28,000
2024-10-16 2024-10-14 0.070 400,000 +0 0.10% 28,000
2024-10-15 2024-10-10 0.067 400,000 +0 0.10% 26,800
2024-10-14 2024-10-09 0.067 400,000 +0 0.10% 26,800
2024-10-10 2024-10-08 0.069 400,000 +0 0.10% 27,600
2024-10-09 2024-10-07 0.092 400,000 +0 0.10% 36,800
2024-10-08 2024-10-04 0.098 400,000 +0 0.10% 39,200
2024-10-07 2024-10-03 0.080 400,000 +0 0.10% 32,000
2024-10-04 2024-10-02 0.124 400,000 +0 0.10% 49,600
2024-10-03 2024-09-30 0.060 400,000 +0 0.10% 24,000
2024-10-02 2024-09-27 0.051 400,000 +0 0.10% 20,400
2024-09-30 2024-09-26 0.051 400,000 +0 0.10% 20,400
2024-09-27 2024-09-25 0.051 400,000 +0 0.10% 20,400
2024-09-26 2024-09-24 0.051 400,000 +0 0.10% 20,400
2024-09-25 2024-09-23 0.051 400,000 +0 0.10% 20,400
2024-09-24 2024-09-20 0.051 400,000 +0 0.10% 20,400
2024-09-23 2024-09-19 0.051 400,000 +0 0.10% 20,400
2024-09-20 2024-09-17 0.051 400,000 +0 0.10% 20,400
2024-09-19 2024-09-16 0.051 400,000 +0 0.10% 20,400
2024-09-17 2024-09-13 0.051 400,000 +0 0.10% 20,400
2024-09-16 2024-09-12 0.051 400,000 +0 0.10% 20,400
2024-09-13 2024-09-11 0.052 400,000 +0 0.10% 20,800
2024-09-12 2024-09-10 0.052 400,000 +0 0.10% 20,800
2024-09-11 2024-09-09 0.052 400,000 +0 0.10% 20,800
2024-09-10 2024-09-05 0.051 400,000 +0 0.10% 20,400
2024-09-09 2024-09-04 0.051 400,000 +0 0.10% 20,400
2024-09-05 2024-09-03 0.054 400,000 +0 0.10% 21,600
2024-09-04 2024-09-02 0.054 400,000 +0 0.10% 21,600
2024-09-03 2024-08-30 0.054 400,000 +0 0.10% 21,600
2024-09-02 2024-08-29 0.054 400,000 +0 0.10% 21,600
2024-08-30 2024-08-28 0.054 400,000 +0 0.10% 21,600
2024-08-29 2024-08-27 0.054 400,000 +0 0.10% 21,600
2024-08-28 2024-08-26 0.054 400,000 +0 0.10% 21,600
2024-08-27 2024-08-23 0.054 400,000 +0 0.10% 21,600
2024-08-26 2024-08-22 0.055 400,000 +0 0.10% 22,000
2024-08-23 2024-08-21 0.055 400,000 +0 0.10% 22,000
2024-08-22 2024-08-20 0.055 400,000 +0 0.10% 22,000
2024-08-21 2024-08-19 0.055 400,000 +0 0.10% 22,000
2024-08-20 2024-08-16 0.055 400,000 +0 0.10% 22,000
2024-08-19 2024-08-15 0.055 400,000 +0 0.10% 22,000
2024-08-16 2024-08-14 0.055 400,000 +0 0.10% 22,000
2024-08-15 2024-08-13 0.055 400,000 +0 0.10% 22,000
2024-08-14 2024-08-12 0.055 400,000 +0 0.10% 22,000
2024-08-13 2024-08-09 0.060 400,000 +0 0.10% 24,000
2024-08-12 2024-08-08 0.060 400,000 +0 0.10% 24,000
2024-08-09 2024-08-07 0.060 400,000 +0 0.10% 24,000
2024-08-08 2024-08-06 0.061 400,000 +0 0.10% 24,400
2024-08-07 2024-08-05 0.061 400,000 +0 0.10% 24,400
2024-08-06 2024-08-02 0.061 400,000 +0 0.10% 24,400
2024-08-05 2024-08-01 0.061 400,000 +0 0.10% 24,400
2024-08-02 2024-07-31 0.063 400,000 +0 0.10% 25,200
2024-08-01 2024-07-30 0.063 400,000 +0 0.10% 25,200
2024-07-31 2024-07-29 0.071 400,000 +0 0.10% 28,400
2024-07-30 2024-07-26 0.071 400,000 +0 0.10% 28,400
2024-07-29 2024-07-25 0.070 400,000 +0 0.10% 28,000
2024-07-26 2024-07-24 0.070 400,000 +0 0.10% 28,000
2024-07-25 2024-07-23 0.070 400,000 +0 0.10% 28,000
2024-07-24 2024-07-22 0.070 400,000 +0 0.10% 28,000
2024-07-23 2024-07-19 0.070 400,000 +0 0.10% 28,000
2024-07-22 2024-07-18 0.070 400,000 +0 0.10% 28,000
2024-07-19 2024-07-17 0.070 400,000 +0 0.10% 28,000
2024-07-18 2024-07-16 0.070 400,000 +0 0.10% 28,000
2024-07-17 2024-07-15 0.070 400,000 +0 0.10% 28,000
2024-07-16 2024-07-12 0.070 400,000 +0 0.10% 28,000
2024-07-15 2024-07-11 0.070 400,000 +0 0.10% 28,000
2024-07-12 2024-07-10 0.070 400,000 +0 0.10% 28,000
2024-07-11 2024-07-09 0.070 400,000 +0 0.10% 28,000
2024-07-10 2024-07-08 0.074 400,000 +0 0.10% 29,600
2024-07-09 2024-07-05 0.074 400,000 +0 0.10% 29,600
2024-07-08 2024-07-04 0.074 400,000 +0 0.10% 29,600
2024-07-05 2024-07-03 0.074 400,000 +0 0.10% 29,600
2024-07-04 2024-07-02 0.074 400,000 +0 0.10% 29,600
2024-07-03 2024-06-28 0.082 400,000 +0 0.10% 32,800
2024-07-02 2024-06-27 0.082 400,000 +0 0.10% 32,800
2024-06-28 2024-06-26 0.082 400,000 +0 0.10% 32,800
2024-06-27 2024-06-25 0.082 400,000 +0 0.10% 32,800
2024-06-26 2024-06-24 0.082 400,000 +0 0.10% 32,800
2024-06-25 2024-06-21 0.082 400,000 +0 0.10% 32,800
2024-06-24 2024-06-20 0.082 400,000 +0 0.10% 32,800
2024-06-21 2024-06-19 0.082 400,000 +0 0.10% 32,800
2024-06-20 2024-06-18 0.086 400,000 +0 0.10% 34,400
2024-06-19 2024-06-17 0.086 400,000 +0 0.10% 34,400
2024-06-18 2024-06-14 0.086 400,000 +0 0.10% 34,400
2024-06-17 2024-06-13 0.086 400,000 +0 0.10% 34,400
2024-06-14 2024-06-12 0.086 400,000 +0 0.10% 34,400
2024-06-13 2024-06-11 0.086 400,000 +0 0.10% 34,400
2024-06-12 2024-06-07 0.086 400,000 +0 0.10% 34,400
2024-06-11 2024-06-06 0.086 400,000 +0 0.10% 34,400
2024-06-07 2024-06-05 0.086 400,000 +0 0.10% 34,400
2024-06-06 2024-06-04 0.086 400,000 +0 0.10% 34,400
2024-06-05 2024-06-03 0.086 400,000 +0 0.10% 34,400
2024-06-04 2024-05-31 0.081 400,000 +0 0.10% 32,400
2024-06-03 2024-05-30 0.082 400,000 +0 0.10% 32,800
2024-05-31 2024-05-29 0.082 400,000 +0 0.10% 32,800
2024-05-30 2024-05-28 0.082 400,000 +0 0.10% 32,800
2024-05-29 2024-05-27 0.082 400,000 +0 0.10% 32,800
2024-05-28 2024-05-24 0.096 400,000 +0 0.10% 38,400
2024-05-27 2024-05-23 0.096 400,000 +0 0.10% 38,400
2024-05-24 2024-05-22 0.084 400,000 +0 0.10% 33,600
2024-05-23 2024-05-21 0.083 400,000 +0 0.10% 33,200
2024-05-22 2024-05-20 0.083 400,000 +0 0.10% 33,200
2024-05-21 2024-05-17 0.081 400,000 +0 0.10% 32,400
2024-05-20 2024-05-16 0.081 400,000 +0 0.10% 32,400
2024-05-17 2024-05-14 0.086 400,000 +0 0.10% 34,400
2024-05-16 2024-05-13 0.086 400,000 +0 0.10% 34,400
2024-05-14 2024-05-10 0.086 400,000 +0 0.10% 34,400
2024-05-13 2024-05-09 0.086 400,000 +0 0.10% 34,400
2024-05-10 2024-05-08 0.086 400,000 +0 0.10% 34,400
2024-05-09 2024-05-07 0.086 400,000 +0 0.10% 34,400
2024-05-08 2024-05-06 0.086 400,000 +0 0.10% 34,400
2024-05-07 2024-05-03 0.086 400,000 +0 0.10% 34,400
2024-05-06 2024-05-02 0.086 400,000 +0 0.10% 34,400
2024-05-03 2024-04-30 0.086 400,000 +0 0.10% 34,400
2024-05-02 2024-04-29 0.086 400,000 +0 0.10% 34,400
2024-04-30 2024-04-26 0.086 400,000 +0 0.10% 34,400
2024-04-29 2024-04-25 0.088 400,000 +0 0.10% 35,200
2024-04-26 2024-04-24 0.089 400,000 +0 0.10% 35,600
2024-04-25 2024-04-23 0.096 400,000 +0 0.10% 38,400
2024-04-24 2024-04-22 0.096 400,000 +0 0.10% 38,400
2024-04-23 2024-04-19 0.091 400,000 +0 0.10% 36,400
2024-04-22 2024-04-18 0.091 400,000 +0 0.10% 36,400
2024-04-19 2024-04-17 0.091 400,000 +0 0.10% 36,400
2024-04-18 2024-04-16 0.091 400,000 +0 0.10% 36,400
2024-04-17 2024-04-15 0.091 400,000 +0 0.10% 36,400
2024-04-16 2024-04-12 0.091 400,000 +0 0.10% 36,400
2024-04-15 2024-04-11 0.091 400,000 +0 0.10% 36,400
2024-04-12 2024-04-10 0.090 400,000 +0 0.10% 36,000
2024-04-11 2024-04-09 0.090 400,000 +0 0.10% 36,000
2024-04-10 2024-04-08 0.090 400,000 +0 0.10% 36,000
2024-04-09 2024-04-05 0.090 400,000 +0 0.10% 36,000
2024-04-08 2024-04-03 0.094 400,000 +0 0.10% 37,600
2024-04-05 2024-04-02 0.092 400,000 +0 0.10% 36,800
2024-04-03 2024-03-28 0.096 400,000 +0 0.10% 38,400
2024-04-02 2024-03-27 0.100 400,000 +0 0.10% 40,000
2024-03-28 2024-03-26 0.105 400,000 +0 0.10% 42,000
2024-03-27 2024-03-25 0.105 400,000 +0 0.10% 42,000
2024-03-26 2024-03-22 0.105 400,000 +0 0.10% 42,000
2024-03-25 2024-03-21 0.105 400,000 +0 0.10% 42,000
2024-03-22 2024-03-20 0.112 400,000 +0 0.10% 44,800
2024-03-21 2024-03-19 0.112 400,000 +0 0.10% 44,800
2024-03-20 2024-03-18 0.112 400,000 +0 0.10% 44,800
2024-03-19 2024-03-15 0.113 400,000 +0 0.10% 45,200
2024-03-18 2024-03-14 0.110 400,000 +0 0.10% 44,000
2024-03-15 2024-03-13 0.110 400,000 +0 0.10% 44,000
2024-03-14 2024-03-12 0.095 400,000 +0 0.10% 38,000
2024-03-13 2024-03-11 0.095 400,000 +0 0.10% 38,000
2024-03-12 2024-03-08 0.120 400,000 +0 0.10% 48,000
2024-03-11 2024-03-07 0.092 400,000 +0 0.10% 36,800
2024-03-08 2024-03-06 0.092 400,000 +0 0.10% 36,800
2024-03-07 2024-03-05 0.090 400,000 +0 0.10% 36,000
2024-03-06 2024-03-04 0.090 400,000 +0 0.10% 36,000
2024-03-05 2024-03-01 0.090 400,000 +0 0.10% 36,000
2024-03-04 2024-02-29 0.090 400,000 +0 0.10% 36,000
2024-03-01 2024-02-28 0.092 400,000 +0 0.10% 36,800
2024-02-29 2024-02-27 0.091 400,000 +0 0.10% 36,400
2024-02-28 2024-02-26 0.091 400,000 +0 0.10% 36,400
2024-02-27 2024-02-23 0.091 400,000 +0 0.10% 36,400
2024-02-26 2024-02-22 0.091 400,000 +0 0.10% 36,400
2024-02-23 2024-02-21 0.091 400,000 +0 0.10% 36,400
2024-02-22 2024-02-20 0.092 400,000 +0 0.10% 36,800
2024-02-21 2024-02-19 0.092 400,000 +0 0.10% 36,800
2024-02-20 2024-02-16 0.092 400,000 +0 0.10% 36,800
2024-02-19 2024-02-15 0.092 400,000 +0 0.10% 36,800
2024-02-16 2024-02-14 0.092 400,000 +0 0.10% 36,800
2024-02-15 2024-02-09 0.092 400,000 +0 0.10% 36,800
2024-02-14 2024-02-07 0.092 400,000 +0 0.10% 36,800
2024-02-08 2024-02-06 0.092 400,000 +0 0.10% 36,800
2024-02-07 2024-02-05 0.100 400,000 +0 0.10% 40,000
2024-02-06 2024-02-02 0.100 400,000 +0 0.10% 40,000
2024-02-05 2024-02-01 0.100 400,000 +0 0.10% 40,000
2024-02-02 2024-01-31 0.100 400,000 +0 0.10% 40,000
2024-02-01 2024-01-30 0.100 400,000 +0 0.10% 40,000
2024-01-31 2024-01-29 0.100 400,000 +0 0.10% 40,000
2024-01-30 2024-01-26 0.100 400,000 +0 0.10% 40,000
2024-01-29 2024-01-25 0.100 400,000 +0 0.10% 40,000
2024-01-26 2024-01-24 0.100 400,000 +0 0.10% 40,000
2024-01-25 2024-01-23 0.100 400,000 +0 0.10% 40,000
2024-01-24 2024-01-22 0.100 400,000 +0 0.10% 40,000
2024-01-23 2024-01-19 0.100 400,000 +0 0.10% 40,000
2024-01-22 2024-01-18 0.100 400,000 +0 0.10% 40,000
2024-01-19 2024-01-17 0.100 400,000 +0 0.10% 40,000
2024-01-18 2024-01-16 0.100 400,000 +0 0.10% 40,000
2024-01-17 2024-01-15 0.100 400,000 +0 0.10% 40,000
2024-01-16 2024-01-12 0.100 400,000 +0 0.10% 40,000
2024-01-15 2024-01-11 0.100 400,000 +0 0.10% 40,000
2024-01-12 2024-01-10 0.100 400,000 +0 0.10% 40,000
2024-01-11 2024-01-09 0.100 400,000 +0 0.10% 40,000
2024-01-10 2024-01-08 0.100 400,000 +0 0.10% 40,000
2024-01-09 2024-01-05 0.100 400,000 +0 0.10% 40,000
2024-01-08 2024-01-04 0.100 400,000 +0 0.10% 40,000
2024-01-05 2024-01-03 0.100 400,000 +0 0.10% 40,000
2024-01-04 2024-01-02 0.100 400,000 +0 0.10% 40,000
2024-01-03 2023-12-29 0.098 400,000 +0 0.10% 39,200
2024-01-02 2023-12-28 0.095 400,000 +0 0.10% 38,000
2023-12-29 2023-12-27 0.124 400,000 +0 0.10% 49,600
2023-12-28 2023-12-22 0.125 400,000 +0 0.10% 50,000
2023-12-27 2023-12-21 0.125 400,000 +0 0.10% 50,000
2023-12-22 2023-12-20 0.125 400,000 +0 0.10% 50,000
2023-12-21 2023-12-19 0.125 400,000 +0 0.10% 50,000
2023-12-20 2023-12-18 0.125 400,000 +0 0.10% 50,000
2023-12-19 2023-12-15 0.125 400,000 +0 0.10% 50,000
2023-12-18 2023-12-14 0.125 400,000 +0 0.10% 50,000
2023-12-15 2023-12-13 0.125 400,000 +0 0.10% 50,000
2023-12-14 2023-12-12 0.125 400,000 +0 0.10% 50,000
2023-12-13 2023-12-11 0.093 400,000 +0 0.10% 37,200
2023-12-12 2023-12-08 0.093 400,000 +0 0.10% 37,200
2023-12-11 2023-12-07 0.099 400,000 +0 0.10% 39,600
2023-12-08 2023-12-06 0.099 400,000 +0 0.10% 39,600
2023-12-07 2023-12-05 0.099 400,000 +0 0.10% 39,600
2023-12-06 2023-12-04 0.099 400,000 +0 0.10% 39,600
2023-12-05 2023-12-01 0.099 400,000 +0 0.10% 39,600
2023-12-04 2023-11-30 0.099 400,000 +0 0.10% 39,600
2023-12-01 2023-11-29 0.099 400,000 +0 0.10% 39,600
2023-11-30 2023-11-28 0.099 400,000 +0 0.10% 39,600
2023-11-29 2023-11-27 0.099 400,000 +0 0.10% 39,600
2023-11-28 2023-11-24 0.099 400,000 +0 0.10% 39,600
2023-11-27 2023-11-23 0.099 400,000 +0 0.10% 39,600
2023-11-24 2023-11-22 0.099 400,000 +0 0.10% 39,600
2023-11-23 2023-11-21 0.099 400,000 +0 0.10% 39,600
2023-11-22 2023-11-20 0.099 400,000 +0 0.10% 39,600
2023-11-21 2023-11-17 0.099 400,000 +0 0.10% 39,600
2023-11-20 2023-11-16 0.098 400,000 +0 0.10% 39,200
2023-11-17 2023-11-15 0.098 400,000 +0 0.10% 39,200
2023-11-16 2023-11-14 0.098 400,000 +0 0.10% 39,200
2023-11-15 2023-11-13 0.101 400,000 +0 0.10% 40,400
2023-11-14 2023-11-10 0.107 400,000 +0 0.10% 42,800
2023-11-13 2023-11-09 0.113 400,000 +0 0.10% 45,200
2023-11-10 2023-11-08 0.119 400,000 +0 0.10% 47,600
2023-11-09 2023-11-07 0.125 400,000 +0 0.10% 50,000
2023-11-08 2023-11-06 0.125 400,000 +0 0.10% 50,000
2023-11-07 2023-11-03 0.125 400,000 +0 0.10% 50,000
2023-11-06 2023-11-02 0.119 400,000 +0 0.10% 47,600
2023-11-03 2023-11-01 0.119 400,000 +0 0.10% 47,600
2023-11-02 2023-10-31 0.109 400,000 +0 0.10% 43,600
2023-11-01 2023-10-30 0.094 400,000 +0 0.10% 37,600
2023-10-31 2023-10-27 0.094 400,000 +0 0.10% 37,600
2023-10-30 2023-10-26 0.094 400,000 +0 0.10% 37,600
2023-10-27 2023-10-25 0.094 400,000 +0 0.10% 37,600
2023-10-26 2023-10-24 0.095 400,000 +0 0.10% 38,000
2023-10-25 2023-10-20 0.102 400,000 +0 0.10% 40,800
2023-10-24 2023-10-19 0.109 400,000 +0 0.10% 43,600
2023-10-20 2023-10-18 0.111 400,000 +0 0.10% 44,400
2023-10-19 2023-10-17 0.111 400,000 +0 0.10% 44,400
2023-10-18 2023-10-16 0.111 400,000 +0 0.10% 44,400
2023-10-17 2023-10-13 0.111 400,000 +0 0.10% 44,400
2023-10-16 2023-10-12 0.111 400,000 +0 0.10% 44,400
2023-10-13 2023-10-11 0.111 400,000 +0 0.10% 44,400
2023-10-12 2023-10-10 0.110 400,000 +0 0.10% 44,000
2023-10-11 2023-10-09 0.124 400,000 +0 0.10% 49,600
2023-10-10 2023-10-06 0.124 400,000 +0 0.10% 49,600
2023-10-09 2023-10-05 0.124 400,000 +0 0.10% 49,600
2023-10-06 2023-10-04 0.114 400,000 +0 0.10% 45,600
2023-10-05 2023-10-03 0.125 400,000 +0 0.10% 50,000
2023-10-04 2023-09-29 0.125 400,000 +0 0.10% 50,000
2023-10-03 2023-09-28 0.125 400,000 +0 0.10% 50,000
2023-09-29 2023-09-27 0.125 400,000 +0 0.10% 50,000
2023-09-28 2023-09-26 0.125 400,000 +0 0.10% 50,000
2023-09-27 2023-09-25 0.134 400,000 +0 0.10% 53,600
2023-09-26 2023-09-22 0.120 400,000 +0 0.10% 48,000
2023-09-25 2023-09-21 0.117 400,000 +0 0.10% 46,800
2023-09-22 2023-09-20 0.129 400,000 +0 0.10% 51,600
2023-09-21 2023-09-19 0.129 400,000 +0 0.10% 51,600
2023-09-20 2023-09-18 0.120 400,000 +0 0.10% 48,000
2023-09-19 2023-09-15 0.114 400,000 +0 0.10% 45,600
2023-09-18 2023-09-14 0.114 400,000 +0 0.10% 45,600
2023-09-15 2023-09-13 0.120 400,000 +0 0.10% 48,000
2023-09-14 2023-09-12 0.125 400,000 +0 0.10% 50,000
2023-09-13 2023-09-11 0.125 400,000 +0 0.10% 50,000
2023-09-12 2023-09-07 0.129 400,000 +0 0.10% 51,600
2023-09-11 2023-09-06 0.120 400,000 +0 0.10% 48,000
2023-09-07 2023-09-05 0.120 400,000 +0 0.10% 48,000
2023-09-06 2023-09-04 0.125 400,000 +0 0.10% 50,000
2023-09-05 2023-08-31 0.129 400,000 +0 0.10% 51,600
2023-09-04 2023-08-30 0.130 400,000 +0 0.10% 52,000
2023-08-31 2023-08-29 0.116 400,000 +0 0.10% 46,400
2023-08-30 2023-08-28 0.125 400,000 +0 0.10% 50,000
2023-08-29 2023-08-25 0.130 400,000 +0 0.10% 52,000
2023-08-28 2023-08-24 0.130 400,000 +0 0.10% 52,000
2023-08-25 2023-08-23 0.126 400,000 +0 0.10% 50,400
2023-08-24 2023-08-22 0.126 400,000 +0 0.10% 50,400
2023-08-23 2023-08-21 0.126 400,000 +0 0.10% 50,400
2023-08-22 2023-08-18 0.126 400,000 +0 0.10% 50,400
2023-08-21 2023-08-17 0.123 400,000 +0 0.10% 49,200
2023-08-18 2023-08-16 0.132 400,000 +0 0.10% 52,800
2023-08-17 2023-08-15 0.130 400,000 +0 0.10% 52,000
2023-08-16 2023-08-14 0.120 400,000 +0 0.10% 48,000
2023-08-15 2023-08-11 0.142 400,000 +0 0.10% 56,800
2023-08-14 2023-08-10 0.139 400,000 +0 0.10% 55,600
2023-08-11 2023-08-09 0.146 400,000 +0 0.10% 58,400
2023-08-10 2023-08-08 0.148 400,000 +0 0.10% 59,200
2023-08-09 2023-08-07 0.148 400,000 +0 0.10% 59,200
2023-08-08 2023-08-04 0.130 400,000 +0 0.10% 52,000
2023-08-07 2023-08-03 0.137 400,000 +0 0.10% 54,800
2023-08-04 2023-08-02 0.138 400,000 +0 0.10% 55,200
2023-08-03 2023-08-01 0.137 400,000 +0 0.10% 54,800
2023-08-02 2023-07-31 0.137 400,000 +0 0.10% 54,800
2023-08-01 2023-07-28 0.159 400,000 +0 0.10% 63,600
2023-07-31 2023-07-27 0.159 400,000 +0 0.10% 63,600
2023-07-28 2023-07-26 0.159 400,000 +0 0.10% 63,600
2023-07-27 2023-07-25 0.159 400,000 +0 0.10% 63,600
2023-07-26 2023-07-24 0.139 400,000 +0 0.10% 55,600
2023-07-25 2023-07-21 0.128 400,000 +0 0.10% 51,200
2023-07-24 2023-07-20 0.117 400,000 +0 0.10% 46,800
2023-07-21 2023-07-19 0.102 400,000 +0 0.10% 40,800
2023-07-20 2023-07-18 0.101 400,000 +0 0.10% 40,400
2023-07-19 2023-07-14 0.109 400,000 +0 0.10% 43,600
2023-07-18 2023-07-13 0.099 400,000 +0 0.10% 39,600
2023-07-14 2023-07-12 0.094 400,000 +0 0.10% 37,600
2023-07-13 2023-07-11 0.093 400,000 +0 0.10% 37,200
2023-07-12 2023-07-10 0.103 400,000 +0 0.10% 41,200
2023-07-11 2023-07-07 0.103 400,000 +0 0.10% 41,200
2023-07-10 2023-07-06 0.103 400,000 +0 0.10% 41,200
2023-07-07 2023-07-05 0.102 400,000 +0 0.10% 40,800
2023-07-06 2023-07-04 0.102 400,000 +0 0.10% 40,800
2023-07-05 2023-07-03 0.115 400,000 +0 0.10% 46,000
2023-07-04 2023-06-30 0.101 400,000 +0 0.10% 40,400
2023-07-03 2023-06-29 0.101 400,000 +0 0.10% 40,400
2023-06-30 2023-06-28 0.101 400,000 +0 0.10% 40,400
2023-06-29 2023-06-27 0.101 400,000 +0 0.10% 40,400
2023-06-28 2023-06-26 0.109 400,000 +0 0.10% 43,600
2023-06-27 2023-06-23 0.108 400,000 +0 0.10% 43,200
2023-06-26 2023-06-21 0.100 400,000 +0 0.10% 40,000
2023-06-23 2023-06-20 0.100 400,000 +0 0.10% 40,000
2023-06-21 2023-06-19 0.100 400,000 +0 0.10% 40,000
2023-06-20 2023-06-16 0.101 400,000 +0 0.10% 40,400
2023-06-19 2023-06-15 0.101 400,000 +0 0.10% 40,400
2023-06-16 2023-06-14 0.100 400,000 +0 0.10% 40,000
2023-06-15 2023-06-13 0.100 400,000 +0 0.10% 40,000
2023-06-14 2023-06-12 0.100 400,000 +0 0.10% 40,000
2023-06-13 2023-06-09 0.100 400,000 +0 0.10% 40,000
2023-06-12 2023-06-08 0.100 400,000 +0 0.10% 40,000
2023-06-09 2023-06-07 0.099 400,000 +0 0.10% 39,600
2023-06-08 2023-06-06 0.098 400,000 +0 0.10% 39,200
2023-06-07 2023-06-05 0.098 400,000 +0 0.10% 39,200
2023-06-06 2023-06-02 0.102 400,000 +0 0.10% 40,800
2023-06-05 2023-06-01 0.100 400,000 +0 0.10% 40,000
2023-06-02 2023-05-31 0.096 400,000 +0 0.10% 38,400
2023-06-01 2023-05-30 0.105 400,000 +0 0.10% 42,000
2023-05-31 2023-05-29 0.111 400,000 +0 0.10% 44,400
2023-05-30 2023-05-25 0.103 400,000 +0 0.10% 41,200
2023-05-29 2023-05-24 0.104 400,000 +0 0.10% 41,600
2023-05-25 2023-05-23 0.111 400,000 +0 0.10% 44,400
2023-05-24 2023-05-22 0.111 400,000 +0 0.10% 44,400
2023-05-23 2023-05-19 0.111 400,000 +0 0.10% 44,400
2023-05-22 2023-05-18 0.111 400,000 +0 0.10% 44,400
2023-05-19 2023-05-17 0.109 400,000 +0 0.10% 43,600
2023-05-18 2023-05-16 0.107 400,000 +0 0.10% 42,800
2023-05-17 2023-05-15 0.115 400,000 +0 0.10% 46,000
2023-05-16 2023-05-12 0.115 400,000 +0 0.10% 46,000
2023-05-15 2023-05-11 0.115 400,000 +0 0.10% 46,000
2023-05-12 2023-05-10 0.115 400,000 +0 0.10% 46,000
2023-05-11 2023-05-09 0.115 400,000 +0 0.10% 46,000
2023-05-10 2023-05-08 0.103 400,000 +0 0.10% 41,200
2023-05-09 2023-05-05 0.103 400,000 +0 0.10% 41,200
2023-05-08 2023-05-04 0.102 400,000 +0 0.10% 40,800
2023-05-05 2023-05-03 0.102 400,000 +0 0.10% 40,800
2023-05-04 2023-05-02 0.102 400,000 +0 0.10% 40,800
2023-05-03 2023-04-28 0.111 400,000 +0 0.10% 44,400
2023-05-02 2023-04-27 0.111 400,000 +0 0.10% 44,400
2023-04-28 2023-04-26 0.116 400,000 +0 0.10% 46,400
2023-04-27 2023-04-25 0.115 400,000 +0 0.10% 46,000
2023-04-26 2023-04-24 0.112 400,000 +0 0.10% 44,800
2023-04-25 2023-04-21 0.112 400,000 +0 0.10% 44,800
2023-04-24 2023-04-20 0.106 400,000 +0 0.10% 42,400
2023-04-21 2023-04-19 0.106 400,000 +0 0.10% 42,400
2023-04-20 2023-04-18 0.106 400,000 +0 0.10% 42,400
2023-04-19 2023-04-17 0.108 400,000 +0 0.10% 43,200
2023-04-18 2023-04-14 0.108 400,000 +0 0.10% 43,200
2023-04-17 2023-04-13 0.112 400,000 +0 0.10% 44,800
2023-04-14 2023-04-12 0.112 400,000 +0 0.10% 44,800
2023-04-13 2023-04-11 0.112 400,000 +0 0.10% 44,800
2023-04-12 2023-04-06 0.112 400,000 +0 0.10% 44,800
2023-04-11 2023-04-04 0.112 400,000 +0 0.10% 44,800
2023-04-06 2023-04-03 0.112 400,000 +0 0.10% 44,800
2023-04-04 2023-03-31 0.112 400,000 +0 0.10% 44,800
2023-04-03 2023-03-30 0.112 400,000 +0 0.10% 44,800
2023-03-31 2023-03-29 0.112 400,000 +0 0.10% 44,800
2023-03-30 2023-03-28 0.112 400,000 +0 0.10% 44,800
2023-03-29 2023-03-27 0.112 400,000 +0 0.10% 44,800
2023-03-28 2023-03-24 0.112 400,000 +0 0.10% 44,800
2023-03-27 2023-03-23 0.112 400,000 +0 0.10% 44,800
2023-03-24 2023-03-22 0.112 400,000 +0 0.10% 44,800
2023-03-23 2023-03-21 0.112 400,000 +0 0.10% 44,800
2023-03-22 2023-03-20 0.115 400,000 +0 0.10% 46,000
2023-03-21 2023-03-17 0.115 400,000 +0 0.10% 46,000
2023-03-20 2023-03-16 0.114 400,000 +0 0.10% 45,600
2023-03-17 2023-03-15 0.113 400,000 +0 0.10% 45,200
2023-03-16 2023-03-14 0.113 400,000 +0 0.10% 45,200
2023-03-15 2023-03-13 0.113 400,000 +0 0.10% 45,200
2023-03-14 2023-03-10 0.113 400,000 +0 0.10% 45,200
2023-03-13 2023-03-09 0.113 400,000 +0 0.10% 45,200
2023-03-10 2023-03-08 0.113 400,000 +0 0.10% 45,200
2023-03-09 2023-03-07 0.113 400,000 +0 0.10% 45,200
2023-03-08 2023-03-06 0.113 400,000 +0 0.10% 45,200
2023-03-07 2023-03-03 0.113 400,000 +0 0.10% 45,200
2023-03-06 2023-03-02 0.113 400,000 +0 0.10% 45,200
2023-03-03 2023-03-01 0.115 400,000 +0 0.10% 46,000
2023-03-02 2023-02-28 0.115 400,000 +0 0.10% 46,000
2023-03-01 2023-02-27 0.117 400,000 +0 0.10% 46,800
2023-02-28 2023-02-24 0.118 400,000 +0 0.10% 47,200
2023-02-27 2023-02-23 0.107 400,000 +0 0.10% 42,800
2023-02-24 2023-02-22 0.107 400,000 +0 0.10% 42,800
2023-02-23 2023-02-21 0.107 400,000 +0 0.10% 42,800
2023-02-22 2023-02-20 0.107 400,000 +0 0.10% 42,800
2023-02-21 2023-02-17 0.107 400,000 +0 0.10% 42,800
2023-02-20 2023-02-16 0.107 400,000 +0 0.10% 42,800
2023-02-17 2023-02-15 0.107 400,000 +0 0.10% 42,800
2023-02-16 2023-02-14 0.107 400,000 +0 0.10% 42,800
2023-02-15 2023-02-13 0.107 400,000 +0 0.10% 42,800
2023-02-14 2023-02-10 0.107 400,000 +0 0.10% 42,800
2023-02-13 2023-02-09 0.107 400,000 +0 0.10% 42,800
2023-02-10 2023-02-08 0.118 400,000 +0 0.10% 47,200
2023-02-09 2023-02-07 0.118 400,000 +0 0.10% 47,200
2023-02-08 2023-02-06 0.118 400,000 +0 0.10% 47,200
2023-02-07 2023-02-03 0.118 400,000 +0 0.10% 47,200
2023-02-06 2023-02-02 0.118 400,000 +0 0.10% 47,200
2023-02-03 2023-02-01 0.118 400,000 +0 0.10% 47,200
2023-02-02 2023-01-31 0.112 400,000 +0 0.10% 44,800
2023-02-01 2023-01-30 0.112 400,000 +0 0.10% 44,800
2023-01-31 2023-01-27 0.112 400,000 +0 0.10% 44,800
2023-01-30 2023-01-26 0.112 400,000 +0 0.10% 44,800
2023-01-27 2023-01-20 0.112 400,000 +0 0.10% 44,800
2023-01-26 2023-01-19 0.112 400,000 +0 0.10% 44,800
2023-01-20 2023-01-18 0.112 400,000 +0 0.10% 44,800
2023-01-19 2023-01-17 0.112 400,000 +0 0.10% 44,800
2023-01-18 2023-01-16 0.112 400,000 +0 0.10% 44,800
2023-01-17 2023-01-13 0.112 400,000 +0 0.10% 44,800
2023-01-16 2023-01-12 0.112 400,000 +0 0.10% 44,800
2023-01-13 2023-01-11 0.112 400,000 +0 0.10% 44,800
2023-01-12 2023-01-10 0.112 400,000 +0 0.10% 44,800
2023-01-11 2023-01-09 0.111 400,000 +0 0.10% 44,400
2023-01-10 2023-01-06 0.120 400,000 +0 0.10% 48,000
2023-01-09 2023-01-05 0.120 400,000 +0 0.10% 48,000
2023-01-06 2023-01-04 0.120 400,000 +0 0.10% 48,000
2023-01-05 2023-01-03 0.120 400,000 +0 0.10% 48,000
2023-01-04 2022-12-30 0.120 400,000 +0 0.10% 48,000
2023-01-03 2022-12-29 0.139 400,000 +0 0.10% 55,600
2022-12-30 2022-12-28 0.139 400,000 +0 0.10% 55,600
2022-12-29 2022-12-23 0.139 400,000 +0 0.10% 55,600
2022-12-28 2022-12-22 0.120 400,000 +0 0.10% 48,000
2022-12-23 2022-12-21 0.117 400,000 +0 0.10% 46,800
2022-12-22 2022-12-20 0.117 400,000 +0 0.10% 46,800
2022-12-21 2022-12-19 0.117 400,000 +0 0.10% 46,800
2022-12-20 2022-12-16 0.117 400,000 +0 0.10% 46,800
2022-12-19 2022-12-15 0.117 400,000 +0 0.10% 46,800
2022-12-16 2022-12-14 0.117 400,000 +0 0.10% 46,800
2022-12-15 2022-12-13 0.117 400,000 +0 0.10% 46,800
2022-12-14 2022-12-12 0.117 400,000 +0 0.10% 46,800
2022-12-13 2022-12-09 0.116 400,000 +0 0.10% 46,400
2022-12-12 2022-12-08 0.144 400,000 +0 0.10% 57,600
2022-12-09 2022-12-07 0.113 400,000 +0 0.10% 45,200
2022-12-08 2022-12-06 0.130 400,000 +0 0.10% 52,000
2022-12-07 2022-12-05 0.130 400,000 +0 0.10% 52,000
2022-12-06 2022-12-02 0.138 400,000 +0 0.10% 55,200
2022-12-05 2022-12-01 0.140 400,000 +0 0.10% 56,000
2022-12-02 2022-11-30 0.140 400,000 +0 0.10% 56,000
2022-12-01 2022-11-29 0.140 400,000 +0 0.10% 56,000
2022-11-30 2022-11-28 0.140 400,000 +0 0.10% 56,000
2022-11-29 2022-11-25 0.142 400,000 +0 0.10% 56,800
2022-11-28 2022-11-24 0.142 400,000 +0 0.10% 56,800
2022-11-25 2022-11-23 0.142 400,000 +0 0.10% 56,800
2022-11-24 2022-11-22 0.142 400,000 +0 0.10% 56,800
2022-11-23 2022-11-21 0.142 400,000 +0 0.10% 56,800
2022-11-22 2022-11-18 0.142 400,000 +0 0.10% 56,800
2022-11-21 2022-11-17 0.142 400,000 +0 0.10% 56,800
2022-11-18 2022-11-16 0.142 400,000 +0 0.10% 56,800
2022-11-17 2022-11-15 0.143 400,000 +0 0.10% 57,200
2022-11-16 2022-11-14 0.120 400,000 +0 0.10% 48,000
2022-11-15 2022-11-11 0.120 400,000 +0 0.10% 48,000
2022-11-14 2022-11-10 0.118 400,000 +0 0.10% 47,200
2022-11-11 2022-11-09 0.119 400,000 +0 0.10% 47,600
2022-11-10 2022-11-08 0.117 400,000 +0 0.10% 46,800
2022-11-09 2022-11-07 0.116 400,000 +0 0.10% 46,400
2022-11-08 2022-11-04 0.114 400,000 +0 0.10% 45,600
2022-11-07 2022-11-03 0.114 400,000 +0 0.10% 45,600
2022-11-04 2022-11-02 0.113 400,000 +0 0.10% 45,200
2022-11-03 2022-11-01 0.113 400,000 +0 0.10% 45,200
2022-11-02 2022-10-31 0.113 400,000 +0 0.10% 45,200
2022-11-01 2022-10-28 0.113 400,000 +0 0.10% 45,200
2022-10-31 2022-10-27 0.113 400,000 +0 0.10% 45,200
2022-10-28 2022-10-26 0.113 400,000 +0 0.10% 45,200
2022-10-27 2022-10-25 0.113 400,000 +0 0.10% 45,200
2022-10-26 2022-10-24 0.113 400,000 +0 0.10% 45,200
2022-10-25 2022-10-21 0.113 400,000 +0 0.10% 45,200
2022-10-24 2022-10-20 0.113 400,000 +0 0.10% 45,200
2022-10-21 2022-10-19 0.113 400,000 +0 0.10% 45,200
2022-10-20 2022-10-18 0.113 400,000 +0 0.10% 45,200
2022-10-19 2022-10-17 0.131 400,000 +0 0.10% 52,400
2022-10-18 2022-10-14 0.131 400,000 +0 0.10% 52,400
2022-10-17 2022-10-13 0.131 400,000 +0 0.10% 52,400
2022-10-14 2022-10-12 0.131 400,000 +0 0.10% 52,400
2022-10-13 2022-10-11 0.149 400,000 +0 0.10% 59,600
2022-10-12 2022-10-10 0.149 400,000 +0 0.10% 59,600
2022-10-11 2022-10-07 0.140 400,000 +0 0.10% 56,000
2022-10-10 2022-10-06 0.140 400,000 +0 0.10% 56,000
2022-10-07 2022-10-05 0.140 400,000 +0 0.10% 56,000
2022-10-06 2022-10-03 0.150 400,000 +0 0.10% 60,000
2022-10-05 2022-09-30 0.158 400,000 +0 0.10% 63,200
2022-10-03 2022-09-29 0.179 400,000 +0 0.10% 71,600
2022-09-30 2022-09-28 0.163 400,000 +0 0.10% 65,200
2022-09-29 2022-09-27 0.125 400,000 +0 0.10% 50,000
2022-09-28 2022-09-26 0.148 400,000 +0 0.10% 59,200
2022-09-27 2022-09-23 0.136 400,000 +0 0.10% 54,400
2022-09-26 2022-09-22 0.153 400,000 +0 0.10% 61,200
2022-09-23 2022-09-21 0.153 400,000 +0 0.10% 61,200
2022-09-22 2022-09-20 0.154 400,000 +0 0.10% 61,600
2022-09-21 2022-09-19 0.154 400,000 +0 0.10% 61,600
2022-09-20 2022-09-16 0.154 400,000 +0 0.10% 61,600
2022-09-19 2022-09-15 0.152 400,000 +0 0.10% 60,800
2022-09-16 2022-09-14 0.150 400,000 +0 0.10% 60,000
2022-09-15 2022-09-13 0.151 400,000 +0 0.10% 60,400
2022-09-14 2022-09-09 0.151 400,000 +0 0.10% 60,400
2022-09-13 2022-09-08 0.151 400,000 +0 0.10% 60,400
2022-09-09 2022-09-07 0.152 400,000 +0 0.10% 60,800
2022-09-08 2022-09-06 0.153 400,000 +0 0.10% 61,200
2022-09-07 2022-09-05 0.153 400,000 +0 0.10% 61,200
2022-09-06 2022-09-02 0.150 400,000 +0 0.10% 60,000
2022-09-05 2022-09-01 0.151 400,000 +0 0.10% 60,400
2022-09-02 2022-08-31 0.151 400,000 +0 0.10% 60,400
2022-09-01 2022-08-30 0.151 400,000 +0 0.10% 60,400
2022-08-31 2022-08-29 0.151 400,000 +0 0.10% 60,400
2022-08-30 2022-08-26 0.153 400,000 +0 0.10% 61,200
2022-08-29 2022-08-25 0.155 400,000 +0 0.10% 62,000
2022-08-26 2022-08-24 0.155 400,000 +0 0.10% 62,000
2022-08-25 2022-08-23 0.152 400,000 +0 0.10% 60,800
2022-08-24 2022-08-22 0.154 400,000 +0 0.10% 61,600
2022-08-23 2022-08-19 0.154 400,000 +0 0.10% 61,600
2022-08-22 2022-08-18 0.154 400,000 +0 0.10% 61,600
2022-08-19 2022-08-17 0.154 400,000 +0 0.10% 61,600
2022-08-18 2022-08-16 0.154 400,000 +0 0.10% 61,600
2022-08-17 2022-08-15 0.154 400,000 +0 0.10% 61,600
2022-08-16 2022-08-12 0.155 400,000 +0 0.10% 62,000
2022-08-15 2022-08-11 0.155 400,000 +0 0.10% 62,000
2022-08-12 2022-08-10 0.150 400,000 +0 0.10% 60,000
2022-08-11 2022-08-09 0.150 400,000 +0 0.10% 60,000
2022-08-10 2022-08-08 0.150 400,000 +0 0.10% 60,000
2022-08-09 2022-08-05 0.150 400,000 +0 0.10% 60,000
2022-08-08 2022-08-04 0.150 400,000 +0 0.10% 60,000
2022-08-05 2022-08-03 0.150 400,000 +0 0.10% 60,000
2022-08-04 2022-08-02 0.150 400,000 +0 0.10% 60,000
2022-08-03 2022-08-01 0.150 400,000 +0 0.10% 60,000
2022-08-02 2022-07-29 0.150 400,000 +0 0.10% 60,000
2022-08-01 2022-07-28 0.150 400,000 +0 0.10% 60,000
2022-07-29 2022-07-27 0.133 400,000 +0 0.10% 53,200
2022-07-28 2022-07-26 0.133 400,000 +0 0.10% 53,200
2022-07-27 2022-07-25 0.133 400,000 +0 0.10% 53,200
2022-07-26 2022-07-22 0.142 400,000 +0 0.10% 56,800
2022-07-25 2022-07-21 0.142 400,000 +0 0.10% 56,800
2022-07-22 2022-07-20 0.142 400,000 +0 0.10% 56,800
2022-07-21 2022-07-19 0.142 400,000 +0 0.10% 56,800
2022-07-20 2022-07-18 0.142 400,000 +0 0.10% 56,800
2022-07-19 2022-07-15 0.140 400,000 +0 0.10% 56,000
2022-07-18 2022-07-14 0.140 400,000 +0 0.10% 56,000
2022-07-15 2022-07-13 0.140 400,000 +0 0.10% 56,000
2022-07-14 2022-07-12 0.140 400,000 +0 0.10% 56,000
2022-07-13 2022-07-11 0.145 400,000 +0 0.10% 58,000
2022-07-12 2022-07-08 0.145 400,000 +0 0.10% 58,000
2022-07-11 2022-07-07 0.144 400,000 +0 0.10% 57,600
2022-07-08 2022-07-06 0.145 400,000 +0 0.10% 58,000
2022-07-07 2022-07-05 0.145 400,000 +0 0.10% 58,000
2022-07-06 2022-07-04 0.156 400,000 +0 0.10% 62,400
2022-07-05 2022-06-30 0.156 400,000 +0 0.10% 62,400
2022-07-04 2022-06-29 0.157 400,000 +0 0.10% 62,800
2022-06-30 2022-06-28 0.156 400,000 +0 0.10% 62,400
2022-06-29 2022-06-27 0.169 400,000 +0 0.10% 67,600
2022-06-28 2022-06-24 0.154 400,000 +0 0.10% 61,600
2022-06-27 2022-06-23 0.151 400,000 +0 0.10% 60,400
2022-06-24 2022-06-22 0.140 400,000 +0 0.10% 56,000
2022-06-23 2022-06-21 0.154 400,000 +0 0.10% 61,600
2022-06-22 2022-06-20 0.154 400,000 +0 0.10% 61,600
2022-06-21 2022-06-17 0.157 400,000 +0 0.10% 62,800
2022-06-20 2022-06-16 0.156 400,000 +0 0.10% 62,400
2022-06-17 2022-06-15 0.156 400,000 +0 0.10% 62,400
2022-06-16 2022-06-14 0.155 400,000 +0 0.10% 62,000
2022-06-15 2022-06-13 0.150 400,000 +0 0.10% 60,000
2022-06-14 2022-06-10 0.155 400,000 +0 0.10% 62,000
2022-06-13 2022-06-09 0.155 400,000 +0 0.10% 62,000
2022-06-10 2022-06-08 0.155 400,000 +0 0.10% 62,000
2022-06-09 2022-06-07 0.159 400,000 +0 0.10% 63,600
2022-06-08 2022-06-06 0.164 400,000 +0 0.10% 65,600
2022-06-07 2022-06-02 0.164 400,000 +0 0.10% 65,600
2022-06-06 2022-06-01 0.165 400,000 +0 0.10% 66,000
2022-06-02 2022-05-31 0.157 400,000 +0 0.10% 62,800
2022-06-01 2022-05-30 0.157 400,000 +0 0.10% 62,800
2022-05-31 2022-05-27 0.159 400,000 +0 0.10% 63,600
2022-05-30 2022-05-26 0.155 400,000 +0 0.10% 62,000
2022-05-27 2022-05-25 0.155 400,000 +0 0.10% 62,000
2022-05-26 2022-05-24 0.160 400,000 +0 0.10% 64,000
2022-05-25 2022-05-23 0.164 400,000 +0 0.10% 65,600
2022-05-24 2022-05-20 0.145 400,000 +0 0.10% 58,000
2022-05-23 2022-05-19 0.153 400,000 +0 0.10% 61,200
2022-05-20 2022-05-18 0.152 400,000 +0 0.10% 60,800
2022-05-19 2022-05-17 0.152 400,000 +0 0.10% 60,800
2022-05-18 2022-05-16 0.168 400,000 +0 0.10% 67,200
2022-05-17 2022-05-13 0.168 400,000 +0 0.10% 67,200
2022-05-16 2022-05-12 0.168 400,000 +0 0.10% 67,200
2022-05-13 2022-05-11 0.148 400,000 +0 0.10% 59,200
2022-05-12 2022-05-10 0.155 400,000 +0 0.10% 62,000
2022-05-11 2022-05-06 0.185 400,000 +0 0.10% 74,000
2022-05-10 2022-05-05 0.188 400,000 +0 0.10% 75,200
2022-05-06 2022-05-04 0.201 400,000 +0 0.10% 80,400
2022-05-05 2022-05-03 0.192 400,000 +0 0.10% 76,800
2022-05-04 2022-04-29 0.190 400,000 +0 0.10% 76,000
2022-05-03 2022-04-28 0.195 400,000 +0 0.10% 78,000
2022-04-29 2022-04-27 0.202 400,000 +0 0.10% 80,800
2022-04-28 2022-04-26 0.196 400,000 +0 0.10% 78,400
2022-04-27 2022-04-25 0.199 400,000 +0 0.10% 79,600
2022-04-26 2022-04-22 0.210 400,000 +0 0.10% 84,000
2022-04-25 2022-04-21 0.208 400,000 +0 0.10% 83,200
2022-04-22 2022-04-20 0.232 400,000 +0 0.10% 92,800
2022-04-21 2022-04-19 0.202 400,000 +0 0.10% 80,800
2022-04-20 2022-04-14 0.188 400,000 +0 0.10% 75,200
2022-04-19 2022-04-13 0.189 400,000 +0 0.10% 75,600
2022-04-14 2022-04-12 0.196 400,000 +0 0.10% 78,400
2022-04-13 2022-04-11 0.248 400,000 +0 0.10% 99,200
2022-04-12 2022-04-08 0.420 400,000 +0 0.10% 168,000
2022-04-11 2022-04-07 0.385 400,000 +0 0.10% 154,000
2022-04-08 2022-04-06 0.330 400,000 +0 0.10% 132,000
2022-04-07 2022-04-04 0.275 400,000 +0 0.10% 110,000
2022-04-06 2022-04-01 0.290 400,000 +0 0.10% 116,000
2022-04-04 2022-03-31 0.295 400,000 +0 0.10% 118,000
2022-04-01 2022-03-30 0.275 400,000 +0 0.10% 110,000
2022-03-31 2022-03-29 0.260 400,000 +0 0.10% 104,000
2022-03-30 2022-03-28 0.240 400,000 +0 0.10% 96,000
2022-03-29 2022-03-25 0.214 400,000 +0 0.10% 85,600
2022-03-28 2022-03-24 0.202 400,000 +0 0.10% 80,800
2022-03-25 2022-03-23 0.202 400,000 +0 0.10% 80,800
2022-03-24 2022-03-22 0.207 400,000 +0 0.10% 82,800
2022-03-23 2022-03-21 0.197 400,000 +0 0.10% 78,800
2022-03-22 2022-03-18 0.208 400,000 +0 0.10% 83,200
2022-03-21 2022-03-17 0.185 400,000 +0 0.10% 74,000
2022-03-18 2022-03-16 0.170 400,000 +0 0.10% 68,000
2022-03-17 2022-03-15 0.150 400,000 +0 0.10% 60,000
2022-03-16 2022-03-14 0.157 400,000 +0 0.10% 62,800
2022-03-15 2022-03-11 0.160 400,000 +0 0.10% 64,000
2022-03-14 2022-03-10 0.165 400,000 +0 0.10% 66,000
2022-03-11 2022-03-09 0.167 400,000 +0 0.10% 66,800
2022-03-10 2022-03-08 0.167 400,000 +0 0.10% 66,800
2022-03-09 2022-03-07 0.167 400,000 +0 0.10% 66,800
2022-03-08 2022-03-04 0.172 400,000 +0 0.10% 68,800
2022-03-07 2022-03-03 0.172 400,000 +0 0.10% 68,800
2022-03-04 2022-03-02 0.171 400,000 +0 0.10% 68,400
2022-03-03 2022-03-01 0.190 400,000 +0 0.10% 76,000
2022-03-02 2022-02-28 0.190 400,000 +0 0.10% 76,000
2022-03-01 2022-02-25 0.190 400,000 +0 0.10% 76,000
2022-02-28 2022-02-24 0.170 400,000 +0 0.10% 68,000
2022-02-25 2022-02-23 0.185 400,000 +0 0.10% 74,000
2022-02-24 2022-02-22 0.165 400,000 +0 0.10% 66,000
2022-02-23 2022-02-21 0.170 400,000 +0 0.10% 68,000
2022-02-22 2022-02-18 0.177 400,000 +0 0.10% 70,800
2022-02-21 2022-02-17 0.177 400,000 +0 0.10% 70,800
2022-02-18 2022-02-16 0.181 400,000 +0 0.10% 72,400
2022-02-17 2022-02-15 0.200 400,000 +0 0.10% 80,000
2022-02-16 2022-02-14 0.202 400,000 +0 0.10% 80,800
2022-02-15 2022-02-11 0.200 400,000 +0 0.10% 80,000
2022-02-14 2022-02-10 0.181 400,000 +0 0.10% 72,400
2022-02-11 2022-02-09 0.180 400,000 +0 0.10% 72,000
2022-02-10 2022-02-08 0.180 400,000 +0 0.10% 72,000
2022-02-09 2022-02-07 0.186 400,000 +0 0.10% 74,400
2022-02-08 2022-02-04 0.186 400,000 +0 0.10% 74,400
2022-02-07 2022-01-31 0.186 400,000 +0 0.10% 74,400
2022-02-04 2022-01-27 0.186 400,000 +0 0.10% 74,400
2022-01-28 2022-01-26 0.190 400,000 +0 0.10% 76,000
2022-01-27 2022-01-25 0.190 400,000 +0 0.10% 76,000
2022-01-26 2022-01-24 0.190 400,000 +0 0.10% 76,000
2022-01-25 2022-01-21 0.198 400,000 +0 0.10% 79,200
2022-01-24 2022-01-20 0.199 400,000 +0 0.10% 79,600
2022-01-21 2022-01-19 0.199 400,000 +0 0.10% 79,600
2022-01-20 2022-01-18 0.199 400,000 +0 0.10% 79,600
2022-01-19 2022-01-17 0.188 400,000 +0 0.10% 75,200
2022-01-18 2022-01-14 0.198 400,000 +0 0.10% 79,200
2022-01-17 2022-01-13 0.198 400,000 +0 0.10% 79,200
2022-01-14 2022-01-12 0.207 400,000 +0 0.10% 82,800
2022-01-13 2022-01-11 0.207 400,000 +0 0.10% 82,800
2022-01-12 2022-01-10 0.211 400,000 +0 0.10% 84,400
2022-01-11 2022-01-07 0.210 400,000 +0 0.10% 84,000
2022-01-10 2022-01-06 0.210 400,000 +0 0.10% 84,000
2022-01-07 2022-01-05 0.210 400,000 +0 0.10% 84,000
2022-01-06 2022-01-04 0.211 400,000 +0 0.10% 84,400
2022-01-05 2022-01-03 0.204 400,000 +0 0.10% 81,600
2022-01-04 2021-12-31 0.217 400,000 +0 0.10% 86,800
2022-01-03 2021-12-29 0.185 400,000 +0 0.10% 74,000
2021-12-30 2021-12-28 0.185 400,000 +0 0.10% 74,000
2021-12-29 2021-12-24 0.187 400,000 +0 0.10% 74,800
2021-12-28 2021-12-22 0.186 400,000 +0 0.10% 74,400
2021-12-23 2021-12-21 0.187 400,000 +0 0.10% 74,800
2021-12-22 2021-12-20 0.186 400,000 +0 0.10% 74,400
2021-12-21 2021-12-17 0.183 400,000 +0 0.10% 73,200
2021-12-20 2021-12-16 0.183 400,000 +0 0.10% 73,200
2021-12-17 2021-12-15 0.183 400,000 +0 0.10% 73,200
2021-12-16 2021-12-14 0.183 400,000 +0 0.10% 73,200
2021-12-15 2021-12-13 0.183 400,000 +0 0.10% 73,200
2021-12-14 2021-12-10 0.200 400,000 +0 0.10% 80,000
2021-12-13 2021-12-09 0.199 400,000 +0 0.10% 79,600
2021-12-10 2021-12-08 0.199 400,000 +0 0.10% 79,600
2021-12-09 2021-12-07 0.199 400,000 +0 0.10% 79,600
2021-12-08 2021-12-06 0.199 400,000 +0 0.10% 79,600
2021-12-07 2021-12-03 0.199 400,000 +0 0.10% 79,600
2021-12-06 2021-12-02 0.199 400,000 +0 0.10% 79,600
2021-12-03 2021-12-01 0.189 400,000 +0 0.10% 75,600
2021-12-02 2021-11-30 0.189 400,000 +0 0.10% 75,600
2021-12-01 2021-11-29 0.200 400,000 +0 0.10% 80,000
2021-11-30 2021-11-26 0.194 400,000 +0 0.10% 77,600
2021-11-29 2021-11-25 0.193 400,000 +0 0.10% 77,200
2021-11-26 2021-11-24 0.192 400,000 +0 0.10% 76,800
2021-11-25 2021-11-23 0.192 400,000 +0 0.10% 76,800
2021-11-24 2021-11-22 0.191 400,000 +0 0.10% 76,400
2021-11-23 2021-11-19 0.189 400,000 +0 0.10% 75,600
2021-11-22 2021-11-18 0.189 400,000 +0 0.10% 75,600
2021-11-19 2021-11-17 0.189 400,000 +0 0.10% 75,600
2021-11-18 2021-11-16 0.189 400,000 +0 0.10% 75,600
2021-11-17 2021-11-15 0.189 400,000 +0 0.10% 75,600
2021-11-16 2021-11-12 0.188 400,000 +0 0.10% 75,200
2021-11-15 2021-11-11 0.187 400,000 +0 0.10% 74,800
2021-11-12 2021-11-10 0.187 400,000 +0 0.10% 74,800
2021-11-11 2021-11-09 0.187 400,000 +0 0.10% 74,800
2021-11-10 2021-11-08 0.187 400,000 +0 0.10% 74,800
2021-11-09 2021-11-05 0.187 400,000 +0 0.10% 74,800
2021-11-08 2021-11-04 0.187 400,000 +0 0.10% 74,800
2021-11-05 2021-11-03 0.187 400,000 +0 0.10% 74,800
2021-11-04 2021-11-02 0.187 400,000 +0 0.10% 74,800
2021-11-03 2021-11-01 0.187 400,000 +0 0.10% 74,800
2021-11-02 2021-10-29 0.181 400,000 +0 0.10% 72,400
2021-11-01 2021-10-28 0.186 400,000 +0 0.10% 74,400
2021-10-29 2021-10-27 0.186 400,000 +0 0.10% 74,400
2021-10-28 2021-10-26 0.186 400,000 +0 0.10% 74,400
2021-10-27 2021-10-25 0.186 400,000 +0 0.10% 74,400
2021-10-26 2021-10-22 0.186 400,000 +0 0.10% 74,400
2021-10-25 2021-10-21 0.186 400,000 +0 0.10% 74,400
2021-10-22 2021-10-20 0.180 400,000 +0 0.10% 72,000
2021-10-21 2021-10-19 0.180 400,000 +0 0.10% 72,000
2021-10-20 2021-10-18 0.178 400,000 +0 0.10% 71,200
2021-10-19 2021-10-15 0.178 400,000 +0 0.10% 71,200
2021-10-18 2021-10-12 0.178 400,000 +0 0.10% 71,200
2021-10-15 2021-10-11 0.178 400,000 +0 0.10% 71,200
2021-10-12 2021-10-08 0.178 400,000 +0 0.10% 71,200
2021-10-11 2021-10-07 0.178 400,000 +0 0.10% 71,200
2021-10-08 2021-10-06 0.178 400,000 +0 0.10% 71,200
2021-10-07 2021-10-05 0.178 400,000 +0 0.10% 71,200
2021-10-06 2021-10-04 0.178 400,000 +0 0.10% 71,200
2021-10-05 2021-09-30 0.182 400,000 +0 0.10% 72,800
2021-10-04 2021-09-29 0.182 400,000 +0 0.10% 72,800
2021-09-30 2021-09-28 0.182 400,000 +0 0.10% 72,800
2021-09-29 2021-09-27 0.182 400,000 +0 0.10% 72,800
2021-09-28 2021-09-24 0.182 400,000 +0 0.10% 72,800
2021-09-27 2021-09-23 0.182 400,000 +0 0.10% 72,800
2021-09-24 2021-09-21 0.182 400,000 +0 0.10% 72,800
2021-09-23 2021-09-20 0.182 400,000 +0 0.10% 72,800
2021-09-21 2021-09-17 0.182 400,000 +0 0.10% 72,800
2021-09-20 2021-09-16 0.182 400,000 +0 0.10% 72,800
2021-09-17 2021-09-15 0.181 400,000 +0 0.10% 72,400
2021-09-16 2021-09-14 0.183 400,000 +0 0.10% 73,200
2021-09-15 2021-09-13 0.183 400,000 +0 0.10% 73,200
2021-09-14 2021-09-10 0.184 400,000 +0 0.10% 73,600
2021-09-13 2021-09-09 0.185 400,000 +0 0.10% 74,000
2021-09-10 2021-09-08 0.185 400,000 +0 0.10% 74,000
2021-09-09 2021-09-07 0.181 400,000 +0 0.10% 72,400
2021-09-08 2021-09-06 0.181 400,000 +0 0.10% 72,400
2021-09-07 2021-09-03 0.181 400,000 +0 0.10% 72,400
2021-09-06 2021-09-02 0.187 400,000 +0 0.10% 74,800
2021-09-03 2021-09-01 0.193 400,000 +0 0.10% 77,200
2021-09-02 2021-08-31 0.185 400,000 +0 0.10% 74,000
2021-09-01 2021-08-30 0.185 400,000 +0 0.10% 74,000
2021-08-31 2021-08-27 0.180 400,000 +0 0.10% 72,000
2021-08-30 2021-08-26 0.191 400,000 +0 0.10% 76,400
2021-08-27 2021-08-25 0.192 400,000 +0 0.10% 76,800
2021-08-26 2021-08-24 0.183 400,000 +0 0.10% 73,200
2021-08-25 2021-08-23 0.183 400,000 +0 0.10% 73,200
2021-08-24 2021-08-20 0.180 400,000 +0 0.10% 72,000
2021-08-23 2021-08-19 0.208 400,000 +0 0.10% 83,200
2021-08-20 2021-08-18 0.195 400,000 +0 0.10% 78,000
2021-08-19 2021-08-17 0.205 400,000 +0 0.10% 82,000
2021-08-18 2021-08-16 0.205 400,000 +0 0.10% 82,000
2021-08-17 2021-08-13 0.212 400,000 +0 0.10% 84,800
2021-08-16 2021-08-12 0.198 400,000 +0 0.10% 79,200
2021-08-13 2021-08-11 0.200 400,000 +0 0.10% 80,000
2021-08-12 2021-08-10 0.200 400,000 +0 0.10% 80,000
2021-08-11 2021-08-09 0.201 400,000 +0 0.10% 80,400
2021-08-10 2021-08-06 0.220 400,000 +0 0.10% 88,000
2021-08-09 2021-08-05 0.210 400,000 +0 0.10% 84,000
2021-08-06 2021-08-04 0.172 400,000 +0 0.10% 68,800
2021-08-05 2021-08-03 0.170 400,000 +0 0.10% 68,000
2021-08-04 2021-08-02 0.170 400,000 +0 0.10% 68,000
2021-08-03 2021-07-30 0.180 400,000 +0 0.10% 72,000
2021-08-02 2021-07-29 0.180 400,000 +0 0.10% 72,000
2021-07-30 2021-07-28 0.180 400,000 +0 0.10% 72,000
2021-07-29 2021-07-27 0.180 400,000 +0 0.10% 72,000
2021-07-28 2021-07-26 0.199 400,000 +0 0.10% 79,600
2021-07-27 2021-07-23 0.187 400,000 +0 0.10% 74,800
2021-07-26 2021-07-22 0.187 400,000 +0 0.10% 74,800
2021-07-23 2021-07-21 0.187 400,000 +0 0.10% 74,800
2021-07-22 2021-07-20 0.188 400,000 +0 0.10% 75,200
2021-07-21 2021-07-19 0.181 400,000 +0 0.10% 72,400
2021-07-20 2021-07-16 0.181 400,000 +0 0.10% 72,400
2021-07-19 2021-07-15 0.181 400,000 +0 0.10% 72,400
2021-07-16 2021-07-14 0.181 400,000 +0 0.10% 72,400
2021-07-15 2021-07-13 0.181 400,000 +0 0.10% 72,400
2021-07-14 2021-07-12 0.181 400,000 +0 0.10% 72,400
2021-07-13 2021-07-09 0.188 400,000 +0 0.10% 75,200
2021-07-12 2021-07-08 0.188 400,000 +0 0.10% 75,200
2021-07-09 2021-07-07 0.188 400,000 +0 0.10% 75,200
2021-07-08 2021-07-06 0.189 400,000 +0 0.10% 75,600
2021-07-07 2021-07-05 0.190 400,000 +0 0.10% 76,000
2021-07-06 2021-07-02 0.190 400,000 +0 0.10% 76,000
2021-07-05 2021-06-30 0.190 400,000 +0 0.10% 76,000
2021-07-02 2021-06-29 0.190 400,000 +0 0.10% 76,000
2021-06-30 2021-06-28 0.190 400,000 +0 0.10% 76,000
2021-06-29 2021-06-25 0.188 400,000 +0 0.10% 75,200
2021-06-28 2021-06-24 0.188 400,000 +0 0.10% 75,200
2021-06-25 2021-06-23 0.190 400,000 +0 0.10% 76,000
2021-06-24 2021-06-22 0.190 400,000 +0 0.10% 76,000
2021-06-23 2021-06-21 0.190 400,000 +0 0.10% 76,000
2021-06-22 2021-06-18 0.190 400,000 +0 0.10% 76,000
2021-06-21 2021-06-17 0.188 400,000 +0 0.10% 75,200
2021-06-18 2021-06-16 0.188 400,000 +0 0.10% 75,200
2021-06-17 2021-06-15 0.188 400,000 +0 0.10% 75,200
2021-06-16 2021-06-11 0.170 400,000 +0 0.10% 68,000
2021-06-15 2021-06-10 0.170 400,000 +0 0.10% 68,000
2021-06-11 2021-06-09 0.171 400,000 +0 0.10% 68,400
2021-06-10 2021-06-08 0.190 400,000 +0 0.10% 76,000
2021-06-09 2021-06-07 0.190 400,000 +0 0.10% 76,000
2021-06-08 2021-06-04 0.190 400,000 +0 0.10% 76,000
2021-06-07 2021-06-03 0.190 400,000 +0 0.10% 76,000
2021-06-04 2021-06-02 0.171 400,000 +0 0.10% 68,400
2021-06-03 2021-06-01 0.171 400,000 +0 0.10% 68,400
2021-06-02 2021-05-31 0.171 400,000 +0 0.10% 68,400
2021-06-01 2021-05-28 0.180 400,000 +0 0.10% 72,000
2021-05-31 2021-05-27 0.180 400,000 +0 0.10% 72,000
2021-05-28 2021-05-26 0.199 400,000 +0 0.10% 79,600
2021-05-27 2021-05-25 0.200 400,000 +0 0.10% 80,000
2021-05-26 2021-05-24 0.199 400,000 +0 0.10% 79,600
2021-05-25 2021-05-21 0.199 400,000 +0 0.10% 79,600
2021-05-24 2021-05-20 0.194 400,000 +0 0.10% 77,600
2021-05-21 2021-05-18 0.194 400,000 +0 0.10% 77,600
2021-05-20 2021-05-17 0.195 400,000 +0 0.10% 78,000
2021-05-18 2021-05-14 0.195 400,000 +0 0.10% 78,000
2021-05-17 2021-05-13 0.195 400,000 +0 0.10% 78,000
2021-05-14 2021-05-12 0.195 400,000 +0 0.10% 78,000
2021-05-13 2021-05-11 0.195 400,000 +0 0.10% 78,000
2021-05-12 2021-05-10 0.195 400,000 +0 0.10% 78,000
2021-05-11 2021-05-07 0.195 400,000 +0 0.10% 78,000
2021-05-10 2021-05-06 0.195 400,000 +0 0.10% 78,000
2021-05-07 2021-05-05 0.195 400,000 +0 0.10% 78,000
2021-05-06 2021-05-04 0.195 400,000 +0 0.10% 78,000
2021-05-05 2021-05-03 0.195 400,000 +0 0.10% 78,000
2021-05-04 2021-04-30 0.195 400,000 +0 0.10% 78,000
2021-05-03 2021-04-29 0.195 400,000 +0 0.10% 78,000
2021-04-30 2021-04-28 0.195 400,000 +0 0.10% 78,000
2021-04-29 2021-04-27 0.198 400,000 +0 0.10% 79,200
2021-04-28 2021-04-26 0.199 400,000 +0 0.10% 79,600
2021-04-27 2021-04-23 0.198 400,000 +0 0.10% 79,200
2021-04-26 2021-04-22 0.198 400,000 +0 0.10% 79,200
2021-04-23 2021-04-21 0.198 400,000 +0 0.10% 79,200
2021-04-22 2021-04-20 0.198 400,000 +0 0.10% 79,200
2021-04-21 2021-04-19 0.198 400,000 +0 0.10% 79,200
2021-04-20 2021-04-16 0.198 400,000 +0 0.10% 79,200
2021-04-19 2021-04-15 0.198 400,000 +0 0.10% 79,200
2021-04-16 2021-04-14 0.198 400,000 +0 0.10% 79,200
2021-04-15 2021-04-13 0.198 400,000 +0 0.10% 79,200
2021-04-14 2021-04-12 0.181 400,000 +0 0.10% 72,400
2021-04-13 2021-04-09 0.179 400,000 +0 0.10% 71,600
2021-04-12 2021-04-08 0.199 400,000 +0 0.10% 79,600
2021-04-09 2021-04-07 0.199 400,000 +0 0.10% 79,600
2021-04-08 2021-04-01 0.188 400,000 +0 0.10% 75,200
2021-04-07 2021-03-31 0.188 400,000 +0 0.10% 75,200
2021-04-01 2021-03-30 0.200 400,000 +0 0.10% 80,000
2021-03-31 2021-03-29 0.180 400,000 +0 0.10% 72,000
2021-03-30 2021-03-26 0.180 400,000 +0 0.10% 72,000
2021-03-29 2021-03-25 0.180 400,000 +0 0.10% 72,000
2021-03-26 2021-03-24 0.163 400,000 +0 0.10% 65,200
2021-03-25 2021-03-23 0.180 400,000 +0 0.10% 72,000
2021-03-24 2021-03-22 0.180 400,000 +0 0.10% 72,000
2021-03-23 2021-03-19 0.175 400,000 +0 0.10% 70,000
2021-03-22 2021-03-18 0.175 400,000 +0 0.10% 70,000
2021-03-19 2021-03-17 0.175 400,000 +0 0.10% 70,000
2021-03-18 2021-03-16 0.175 400,000 +0 0.10% 70,000
2021-03-17 2021-03-15 0.176 400,000 +0 0.10% 70,400
2021-03-16 2021-03-12 0.176 400,000 +0 0.10% 70,400
2021-03-15 2021-03-11 0.176 400,000 +0 0.10% 70,400
2021-03-12 2021-03-10 0.175 400,000 +0 0.10% 70,000
2021-03-11 2021-03-09 0.175 400,000 +0 0.10% 70,000
2021-03-10 2021-03-08 0.178 400,000 +0 0.10% 71,200
2021-03-09 2021-03-05 0.178 400,000 +0 0.10% 71,200
2021-03-08 2021-03-04 0.178 400,000 +0 0.10% 71,200
2021-03-05 2021-03-03 0.178 400,000 +0 0.10% 71,200
2021-03-04 2021-03-02 0.178 400,000 +0 0.10% 71,200
2021-03-03 2021-03-01 0.181 400,000 +0 0.10% 72,400
2021-03-02 2021-02-26 0.181 400,000 +0 0.10% 72,400
2021-03-01 2021-02-25 0.181 400,000 +0 0.10% 72,400
2021-02-26 2021-02-24 0.181 400,000 +0 0.10% 72,400
2021-02-25 2021-02-23 0.181 400,000 +0 0.10% 72,400
2021-02-24 2021-02-22 0.178 400,000 +0 0.10% 71,200
2021-02-23 2021-02-19 0.178 400,000 +0 0.10% 71,200
2021-02-22 2021-02-18 0.178 400,000 +0 0.10% 71,200
2021-02-19 2021-02-17 0.166 400,000 +0 0.10% 66,400
2021-02-18 2021-02-16 0.166 400,000 +0 0.10% 66,400
2021-02-17 2021-02-11 0.170 400,000 +0 0.10% 68,000
2021-02-16 2021-02-09 0.170 400,000 +0 0.10% 68,000
2021-02-10 2021-02-08 0.170 400,000 +0 0.10% 68,000
2021-02-09 2021-02-05 0.173 400,000 +0 0.10% 69,200
2021-02-08 2021-02-04 0.175 400,000 +0 0.10% 70,000
2021-02-05 2021-02-03 0.175 400,000 +0 0.10% 70,000
2021-02-04 2021-02-02 0.176 400,000 +0 0.10% 70,400
2021-02-03 2021-02-01 0.176 400,000 +0 0.10% 70,400
2021-02-02 2021-01-29 0.176 400,000 +0 0.10% 70,400
2021-02-01 2021-01-28 0.176 400,000 +0 0.10% 70,400
2021-01-29 2021-01-27 0.177 400,000 +0 0.10% 70,800
2021-01-28 2021-01-26 0.175 400,000 +0 0.10% 70,000
2021-01-27 2021-01-25 0.185 400,000 +0 0.10% 74,000
2021-01-26 2021-01-22 0.185 400,000 +0 0.10% 74,000
2021-01-25 2021-01-21 0.173 400,000 +0 0.10% 69,200
2021-01-22 2021-01-20 0.173 400,000 +0 0.10% 69,200
2021-01-21 2021-01-19 0.175 400,000 +0 0.10% 70,000
2021-01-20 2021-01-18 0.200 400,000 +0 0.10% 80,000
2021-01-19 2021-01-15 0.172 400,000 +0 0.10% 68,800
2021-01-18 2021-01-14 0.172 400,000 +0 0.10% 68,800
2021-01-15 2021-01-13 0.186 400,000 +0 0.10% 74,400
2021-01-14 2021-01-12 0.186 400,000 +0 0.10% 74,400
2021-01-13 2021-01-11 0.186 400,000 +0 0.10% 74,400
2021-01-12 2021-01-08 0.186 400,000 +0 0.10% 74,400
2021-01-11 2021-01-07 0.179 400,000 +0 0.10% 71,600
2021-01-08 2021-01-06 0.200 400,000 +0 0.10% 80,000
2021-01-07 2021-01-05 0.180 400,000 +0 0.10% 72,000
2021-01-06 2021-01-04 0.180 400,000 +0 0.10% 72,000
2021-01-05 2020-12-31 0.180 400,000 +0 0.10% 72,000
2021-01-04 2020-12-29 0.180 400,000 +0 0.10% 72,000
2020-12-30 2020-12-28 0.205 400,000 +0 0.10% 82,000
2020-12-29 2020-12-24 0.187 400,000 +0 0.10% 74,800
2020-12-28 2020-12-22 0.185 400,000 +0 0.10% 74,000
2020-12-23 2020-12-21 0.186 400,000 +0 0.10% 74,400
2020-12-22 2020-12-18 0.198 400,000 +0 0.10% 79,200
2020-12-21 2020-12-17 0.185 400,000 +0 0.10% 74,000
2020-12-18 2020-12-16 0.159 400,000 +0 0.10% 63,600
2020-12-17 2020-12-15 0.159 400,000 +0 0.10% 63,600
2020-12-16 2020-12-14 0.159 400,000 +0 0.10% 63,600
2020-12-15 2020-12-11 0.159 400,000 +0 0.10% 63,600
2020-12-14 2020-12-10 0.159 400,000 +0 0.10% 63,600
2020-12-11 2020-12-09 0.148 400,000 +0 0.10% 59,200
2020-12-10 2020-12-08 0.148 400,000 +0 0.10% 59,200
2020-12-09 2020-12-07 0.160 400,000 +0 0.10% 64,000
2020-12-08 2020-12-04 0.160 400,000 +0 0.10% 64,000
2020-12-07 2020-12-03 0.160 400,000 +0 0.10% 64,000
2020-12-04 2020-12-02 0.160 400,000 +0 0.10% 64,000
2020-12-03 2020-12-01 0.160 400,000 +0 0.10% 64,000
2020-12-02 2020-11-30 0.160 400,000 +0 0.10% 64,000
2020-12-01 2020-11-27 0.160 400,000 +0 0.10% 64,000
2020-11-30 2020-11-26 0.160 400,000 +0 0.10% 64,000
2020-11-27 2020-11-25 0.160 400,000 +0 0.10% 64,000
2020-11-26 2020-11-24 0.160 400,000 +0 0.10% 64,000
2020-11-25 2020-11-23 0.160 400,000 +0 0.10% 64,000
2020-11-24 2020-11-20 0.160 400,000 +0 0.10% 64,000
2020-11-23 2020-11-19 0.156 400,000 +0 0.10% 62,400
2020-11-20 2020-11-18 0.156 400,000 +0 0.10% 62,400
2020-11-19 2020-11-17 0.160 400,000 +0 0.10% 64,000
2020-11-18 2020-11-16 0.160 400,000 +0 0.10% 64,000
2020-11-17 2020-11-13 0.160 400,000 +0 0.10% 64,000
2020-11-16 2020-11-12 0.160 400,000 +0 0.10% 64,000
2020-11-13 2020-11-11 0.160 400,000 +0 0.10% 64,000
2020-11-12 2020-11-10 0.167 400,000 +0 0.10% 66,800
2020-11-11 2020-11-09 0.167 400,000 +0 0.10% 66,800
2020-11-10 2020-11-06 0.167 400,000 +0 0.10% 66,800
2020-11-09 2020-11-05 0.167 400,000 +0 0.10% 66,800
2020-11-06 2020-11-04 0.167 400,000 +0 0.10% 66,800
2020-11-05 2020-11-03 0.167 400,000 +0 0.10% 66,800
2020-11-04 2020-11-02 0.163 400,000 +0 0.10% 65,200
2020-11-03 2020-10-30 0.163 400,000 +0 0.10% 65,200
2020-11-02 2020-10-29 0.163 400,000 +0 0.10% 65,200
2020-10-30 2020-10-28 0.162 400,000 +0 0.10% 64,800
2020-10-29 2020-10-27 0.162 400,000 +0 0.10% 64,800
2020-10-28 2020-10-23 0.162 400,000 +0 0.10% 64,800
2020-10-27 2020-10-22 0.162 400,000 +0 0.10% 64,800
2020-10-23 2020-10-21 0.162 400,000 +0 0.10% 64,800
2020-10-22 2020-10-20 0.162 400,000 +0 0.10% 64,800
2020-10-21 2020-10-19 0.162 400,000 +0 0.10% 64,800
2020-10-20 2020-10-16 0.162 400,000 +0 0.10% 64,800
2020-10-19 2020-10-15 0.162 400,000 +0 0.10% 64,800
2020-10-16 2020-10-14 0.162 400,000 +0 0.10% 64,800
2020-10-15 2020-10-12 0.162 400,000 +0 0.10% 64,800
2020-10-14 2020-10-09 0.169 400,000 +0 0.10% 67,600
2020-10-12 2020-10-08 0.169 400,000 +0 0.10% 67,600
2020-10-09 2020-10-07 0.169 400,000 +0 0.10% 67,600
2020-10-08 2020-10-06 0.169 400,000 +0 0.10% 67,600
2020-10-07 2020-10-05 0.169 400,000 +0 0.10% 67,600
2020-10-06 2020-09-30 0.161 400,000 +0 0.10% 64,400
2020-10-05 2020-09-29 0.161 400,000 +0 0.10% 64,400
2020-09-30 2020-09-28 0.161 400,000 +0 0.10% 64,400
2020-09-29 2020-09-25 0.161 400,000 +0 0.10% 64,400
2020-09-28 2020-09-24 0.161 400,000 +0 0.10% 64,400
2020-09-25 2020-09-23 0.160 400,000 +0 0.10% 64,000
2020-09-24 2020-09-22 0.166 400,000 +0 0.10% 66,400
2020-09-23 2020-09-21 0.166 400,000 +0 0.10% 66,400
2020-09-22 2020-09-18 0.166 400,000 +0 0.10% 66,400
2020-09-21 2020-09-17 0.166 400,000 +0 0.10% 66,400
2020-09-18 2020-09-16 0.166 400,000 +0 0.10% 66,400
2020-09-17 2020-09-15 0.166 400,000 +0 0.10% 66,400
2020-09-16 2020-09-14 0.166 400,000 +0 0.10% 66,400
2020-09-15 2020-09-11 0.165 400,000 +0 0.10% 66,000
2020-09-14 2020-09-10 0.165 400,000 +0 0.10% 66,000
2020-09-11 2020-09-09 0.165 400,000 +0 0.10% 66,000
2020-09-10 2020-09-08 0.165 400,000 +0 0.10% 66,000
2020-09-09 2020-09-07 0.165 400,000 +0 0.10% 66,000
2020-09-08 2020-09-04 0.165 400,000 +0 0.10% 66,000
2020-09-07 2020-09-03 0.165 400,000 +0 0.10% 66,000
2020-09-04 2020-09-02 0.165 400,000 +0 0.10% 66,000
2020-09-03 2020-09-01 0.162 400,000 +0 0.10% 64,800
2020-09-02 2020-08-31 0.162 400,000 +0 0.10% 64,800
2020-09-01 2020-08-28 0.168 400,000 +0 0.10% 67,200
2020-08-31 2020-08-27 0.163 400,000 +0 0.10% 65,200
2020-08-28 2020-08-26 0.186 400,000 +0 0.10% 74,400
2020-08-27 2020-08-25 0.186 400,000 +0 0.10% 74,400
2020-08-26 2020-08-24 0.186 400,000 +0 0.10% 74,400
2020-08-25 2020-08-21 0.186 400,000 +0 0.10% 74,400
2020-08-24 2020-08-20 0.188 400,000 +0 0.10% 75,200
2020-08-21 2020-08-19 0.164 400,000 +0 0.10% 65,600
2020-08-20 2020-08-18 0.164 400,000 +0 0.10% 65,600
2020-08-19 2020-08-17 0.170 400,000 +0 0.10% 68,000
2020-08-18 2020-08-14 0.153 400,000 +0 0.10% 61,200
2020-08-17 2020-08-13 0.155 400,000 +0 0.10% 62,000
2020-08-14 2020-08-12 0.155 400,000 +0 0.10% 62,000
2020-08-13 2020-08-11 0.155 400,000 +0 0.10% 62,000
2020-08-12 2020-08-10 0.164 400,000 +0 0.10% 65,600
2020-08-11 2020-08-07 0.164 400,000 +336,000 0.10% 65,600
2020-08-10 2020-08-06 0.165 64,000 -616,000 0.02% 10,560
2020-08-07 2020-08-05 0.164 680,000 +616,000 0.17% 111,520
2020-08-06 2020-08-04 0.166 64,000 -1,044,000 0.02% 10,624
2020-08-05 2020-08-03 0.162 1,108,000 +1,044,000 0.28% 179,496
2020-08-03 2020-07-30 0.161 64,000 -1,128,000 0.02% 10,304
2020-07-31 2020-07-29 0.165 1,192,000 -2,060,000 0.30% 196,680
2020-07-30 2020-07-28 0.167 3,252,000 -300,000 0.81% 543,084
2020-07-29 2020-07-27 0.178 3,552,000 +3,488,000 0.89% 632,256
2020-07-27 2020-07-23 0.156 64,000 -3,228,000 0.02% 9,984
2020-07-21 2020-07-17 0.161 3,292,000 +3,228,000 0.82% 530,012
2020-07-15 2020-07-13 0.159 64,000 -2,084,000 0.02% 10,176
2020-07-08 2020-07-06 0.167 2,148,000 +2,084,000 0.54% 358,716
2020-07-06 2020-07-02 0.180 64,000 -1,704,000 0.02% 11,520
2020-06-24 2020-06-22 0.190 1,768,000 +1,704,000 0.44% 335,920
2020-06-19 2020-06-17 0.170 64,000 -2,388,000 0.02% 10,880
2020-04-20 2020-04-16 0.199 2,452,000 +2,388,000 0.61% 487,948
2020-04-03 2020-04-01 0.160 64,000 -2,572,000 0.02% 10,240
2020-02-27 2020-02-25 0.196 2,636,000 +60,000 0.66% 516,656
2020-02-18 2020-02-14 0.180 2,576,000 +204,000 0.64% 463,680
2020-02-13 2020-02-11 0.187 2,372,000 +1,572,000 0.59% 443,564
2020-02-12 2020-02-10 0.170 800,000 +736,000 0.20% 136,000
2018-06-26 2018-06-22 0.520 64,000 +64,000 0.02% 33,280
2018-04-26 2018-04-24 0.460 0 -76,000
2018-04-19 2018-04-17 0.460 76,000 -8,000 0.02% 34,960
2018-04-18 2018-04-16 0.490 84,000 0.02% 41,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top