History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,836,000 | +0 | 0.46% | 1,046,520 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,836,000 | +0 | 0.46% | 1,119,960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,836,000 | -28,000 | 0.46% | 1,175,040 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,864,000 | +124,000 | 0.47% | 913,360 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,740,000 | +44,000 | 0.43% | 774,300 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,696,000 | +8,000 | 0.42% | 805,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,688,000 | +8,000 | 0.42% | 683,640 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,680,000 | +36,000 | 0.42% | 747,600 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,644,000 | +180,000 | 0.41% | 567,180 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,464,000 | +464,000 | 0.37% | 409,920 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,000,000 | -208,000 | 0.25% | 275,000 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,208,000 | -312,000 | 0.30% | 222,272 |
| 2025-09-01 | 2025-08-28 | 0.135 | 1,520,000 | +4,000 | 0.38% | 205,200 |
| 2025-08-25 | 2025-08-21 | 0.142 | 1,516,000 | +4,000 | 0.38% | 215,272 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,512,000 | -8,000 | 0.38% | 226,800 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,520,000 | +4,000 | 0.38% | 229,520 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,516,000 | -20,000 | 0.38% | 241,044 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,536,000 | +100,000 | 0.38% | 238,080 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,436,000 | +132,000 | 0.36% | 229,760 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,304,000 | +668,000 | 0.33% | 195,600 |
| 2025-05-20 | 2025-05-16 | 0.080 | 636,000 | -392,000 | 0.16% | 50,880 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,028,000 | -328,000 | 0.26% | 92,520 |
| 2025-03-18 | 2025-03-14 | 0.098 | 1,356,000 | -300,000 | 0.34% | 132,888 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,656,000 | -16,000 | 0.41% | 158,976 |
| 2025-03-11 | 2025-03-07 | 0.096 | 1,672,000 | -4,000 | 0.42% | 160,512 |
| 2025-02-24 | 2025-02-20 | 0.079 | 1,676,000 | +4,000 | 0.42% | 132,404 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,672,000 | +8,000 | 0.42% | 132,088 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,664,000 | +20,000 | 0.42% | 131,456 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,644,000 | +4,000 | 0.41% | 144,672 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,640,000 | +592,000 | 0.41% | 144,320 |
| 2024-10-30 | 2024-10-28 | 0.094 | 1,048,000 | -212,000 | 0.26% | 98,512 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,260,000 | -4,000 | 0.32% | 123,480 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1,264,000 | +216,000 | 0.32% | 111,232 |
| 2024-10-10 | 2024-10-08 | 0.069 | 1,048,000 | +8,000 | 0.26% | 72,312 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,040,000 | -100,000 | 0.26% | 83,200 |
| 2024-10-04 | 2024-10-02 | 0.124 | 1,140,000 | +128,000 | 0.29% | 141,360 |
| 2023-12-18 | 2023-12-14 | 0.125 | 1,012,000 | -140,000 | 0.25% | 126,500 |
| 2023-11-23 | 2023-11-21 | 0.099 | 1,152,000 | +4,000 | 0.29% | 114,048 |
| 2023-10-25 | 2023-10-20 | 0.102 | 1,148,000 | +80,000 | 0.29% | 117,096 |
| 2023-09-04 | 2023-08-30 | 0.130 | 1,068,000 | -4,000 | 0.27% | 138,840 |
| 2023-08-28 | 2023-08-24 | 0.130 | 1,072,000 | -72,000 | 0.27% | 139,360 |
| 2023-08-07 | 2023-08-03 | 0.137 | 1,144,000 | -8,000 | 0.29% | 156,728 |
| 2023-07-27 | 2023-07-25 | 0.159 | 1,152,000 | +8,000 | 0.29% | 183,168 |
| 2023-07-13 | 2023-07-11 | 0.093 | 1,144,000 | -68,000 | 0.29% | 106,392 |
| 2023-07-05 | 2023-07-03 | 0.115 | 1,212,000 | +4,000 | 0.30% | 139,380 |
| 2023-06-28 | 2023-06-26 | 0.109 | 1,208,000 | -12,000 | 0.30% | 131,672 |
| 2023-06-27 | 2023-06-23 | 0.108 | 1,220,000 | -20,000 | 0.30% | 131,760 |
| 2023-06-09 | 2023-06-07 | 0.099 | 1,240,000 | +20,000 | 0.31% | 122,760 |
| 2023-05-31 | 2023-05-29 | 0.111 | 1,220,000 | -12,000 | 0.30% | 135,420 |
| 2023-05-30 | 2023-05-25 | 0.103 | 1,232,000 | +12,000 | 0.31% | 126,896 |
| 2023-05-23 | 2023-05-19 | 0.111 | 1,220,000 | -4,000 | 0.30% | 135,420 |
| 2023-05-19 | 2023-05-17 | 0.109 | 1,224,000 | -28,000 | 0.31% | 133,416 |
| 2023-05-11 | 2023-05-09 | 0.115 | 1,252,000 | +16,000 | 0.31% | 143,980 |
| 2023-04-27 | 2023-04-25 | 0.115 | 1,236,000 | -24,000 | 0.31% | 142,140 |
| 2023-04-25 | 2023-04-21 | 0.112 | 1,260,000 | -8,000 | 0.32% | 141,120 |
| 2023-04-20 | 2023-04-18 | 0.106 | 1,268,000 | -80,000 | 0.32% | 134,408 |
| 2023-04-18 | 2023-04-14 | 0.108 | 1,348,000 | -20,000 | 0.34% | 145,584 |
| 2023-03-23 | 2023-03-21 | 0.112 | 1,368,000 | -24,000 | 0.34% | 153,216 |
| 2023-03-21 | 2023-03-17 | 0.115 | 1,392,000 | -4,000 | 0.35% | 160,080 |
| 2023-03-20 | 2023-03-16 | 0.114 | 1,396,000 | -12,000 | 0.35% | 159,144 |
| 2023-03-17 | 2023-03-15 | 0.113 | 1,408,000 | -4,000 | 0.35% | 159,104 |
| 2023-02-28 | 2023-02-24 | 0.118 | 1,412,000 | -20,000 | 0.35% | 166,616 |
| 2023-02-03 | 2023-02-01 | 0.118 | 1,432,000 | +16,000 | 0.36% | 168,976 |
| 2022-12-21 | 2022-12-19 | 0.117 | 1,416,000 | -12,000 | 0.35% | 165,672 |
| 2022-11-17 | 2022-11-15 | 0.143 | 1,428,000 | +8,000 | 0.36% | 204,204 |
| 2022-11-15 | 2022-11-11 | 0.120 | 1,420,000 | +4,000 | 0.36% | 170,400 |
| 2022-10-20 | 2022-10-18 | 0.113 | 1,416,000 | +12,000 | 0.35% | 160,008 |
| 2022-10-03 | 2022-09-29 | 0.179 | 1,404,000 | -248,000 | 0.35% | 251,316 |
| 2022-09-30 | 2022-09-28 | 0.163 | 1,652,000 | +244,000 | 0.41% | 269,276 |
| 2022-08-17 | 2022-08-15 | 0.154 | 1,408,000 | -16,000 | 0.35% | 216,832 |
| 2022-08-02 | 2022-07-29 | 0.150 | 1,424,000 | -8,000 | 0.36% | 213,600 |
| 2022-08-01 | 2022-07-28 | 0.150 | 1,432,000 | -8,000 | 0.36% | 214,800 |
| 2022-07-20 | 2022-07-18 | 0.142 | 1,440,000 | -8,000 | 0.36% | 204,480 |
| 2022-07-12 | 2022-07-08 | 0.145 | 1,448,000 | -8,000 | 0.36% | 209,960 |
| 2022-07-07 | 2022-07-05 | 0.145 | 1,456,000 | +8,000 | 0.36% | 211,120 |
| 2022-07-06 | 2022-07-04 | 0.156 | 1,448,000 | -20,000 | 0.36% | 225,888 |
| 2022-07-05 | 2022-06-30 | 0.156 | 1,468,000 | +16,000 | 0.37% | 229,008 |
| 2022-07-04 | 2022-06-29 | 0.157 | 1,452,000 | +16,000 | 0.36% | 227,964 |
| 2022-06-30 | 2022-06-28 | 0.156 | 1,436,000 | +28,000 | 0.36% | 224,016 |
| 2022-06-24 | 2022-06-22 | 0.140 | 1,408,000 | +32,000 | 0.35% | 197,120 |
| 2022-06-21 | 2022-06-17 | 0.157 | 1,376,000 | +16,000 | 0.34% | 216,032 |
| 2022-06-17 | 2022-06-15 | 0.156 | 1,360,000 | +164,000 | 0.34% | 212,160 |
| 2022-06-10 | 2022-06-08 | 0.155 | 1,196,000 | +12,000 | 0.30% | 185,380 |
| 2022-06-08 | 2022-06-06 | 0.164 | 1,184,000 | +8,000 | 0.30% | 194,176 |
| 2022-06-07 | 2022-06-02 | 0.164 | 1,176,000 | -12,000 | 0.29% | 192,864 |
| 2022-06-06 | 2022-06-01 | 0.165 | 1,188,000 | +32,000 | 0.30% | 196,020 |
| 2022-06-02 | 2022-05-31 | 0.157 | 1,156,000 | -8,000 | 0.29% | 181,492 |
| 2022-05-31 | 2022-05-27 | 0.159 | 1,164,000 | +12,000 | 0.29% | 185,076 |
| 2022-05-23 | 2022-05-19 | 0.153 | 1,152,000 | +200,000 | 0.29% | 176,256 |
| 2022-05-13 | 2022-05-11 | 0.148 | 952,000 | -60,000 | 0.24% | 140,896 |
| 2022-05-12 | 2022-05-10 | 0.155 | 1,012,000 | +112,000 | 0.25% | 156,860 |
| 2022-05-11 | 2022-05-06 | 0.185 | 900,000 | +28,000 | 0.22% | 166,500 |
| 2022-05-10 | 2022-05-05 | 0.188 | 872,000 | +4,000 | 0.22% | 163,936 |
| 2022-04-29 | 2022-04-27 | 0.202 | 868,000 | -20,000 | 0.22% | 175,336 |
| 2022-04-26 | 2022-04-22 | 0.210 | 888,000 | -8,000 | 0.22% | 186,480 |
| 2022-04-22 | 2022-04-20 | 0.232 | 896,000 | -244,000 | 0.22% | 207,872 |
| 2022-04-21 | 2022-04-19 | 0.202 | 1,140,000 | -104,000 | 0.29% | 230,280 |
| 2022-04-20 | 2022-04-14 | 0.188 | 1,244,000 | -4,000 | 0.31% | 233,872 |
| 2022-04-19 | 2022-04-13 | 0.189 | 1,248,000 | +184,000 | 0.31% | 235,872 |
| 2022-04-14 | 2022-04-12 | 0.196 | 1,064,000 | -364,000 | 0.27% | 208,544 |
| 2022-04-13 | 2022-04-11 | 0.248 | 1,428,000 | +396,000 | 0.36% | 354,144 |
| 2022-04-11 | 2022-04-07 | 0.385 | 1,032,000 | -64,000 | 0.26% | 397,320 |
| 2022-04-08 | 2022-04-06 | 0.330 | 1,096,000 | -32,000 | 0.27% | 361,680 |
| 2022-04-06 | 2022-04-01 | 0.290 | 1,128,000 | +4,000 | 0.28% | 327,120 |
| 2022-04-04 | 2022-03-31 | 0.295 | 1,124,000 | +16,000 | 0.28% | 331,580 |
| 2022-04-01 | 2022-03-30 | 0.275 | 1,108,000 | +20,000 | 0.28% | 304,700 |
| 2022-03-31 | 2022-03-29 | 0.260 | 1,088,000 | +24,000 | 0.27% | 282,880 |
| 2022-03-30 | 2022-03-28 | 0.240 | 1,064,000 | -4,000 | 0.27% | 255,360 |
| 2022-03-29 | 2022-03-25 | 0.214 | 1,068,000 | +8,000 | 0.27% | 228,552 |
| 2022-03-25 | 2022-03-23 | 0.202 | 1,060,000 | -52,000 | 0.27% | 214,120 |
| 2022-03-22 | 2022-03-18 | 0.208 | 1,112,000 | -8,000 | 0.28% | 231,296 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,120,000 | -8,000 | 0.28% | 168,000 |
| 2022-03-16 | 2022-03-14 | 0.157 | 1,128,000 | +12,000 | 0.28% | 177,096 |
| 2022-02-18 | 2022-02-16 | 0.181 | 1,116,000 | -8,000 | 0.28% | 201,996 |
| 2022-01-19 | 2022-01-17 | 0.188 | 1,124,000 | -8,000 | 0.28% | 211,312 |
| 2022-01-06 | 2022-01-04 | 0.211 | 1,132,000 | +8,000 | 0.28% | 238,852 |
| 2022-01-05 | 2022-01-03 | 0.204 | 1,124,000 | +8,000 | 0.28% | 229,296 |
| 2022-01-04 | 2021-12-31 | 0.217 | 1,116,000 | +72,000 | 0.28% | 242,172 |
| 2021-12-22 | 2021-12-20 | 0.186 | 1,044,000 | -52,000 | 0.26% | 194,184 |
| 2021-12-02 | 2021-11-30 | 0.189 | 1,096,000 | -28,000 | 0.27% | 207,144 |
| 2021-11-04 | 2021-11-02 | 0.187 | 1,124,000 | +44,000 | 0.28% | 210,188 |
| 2021-09-30 | 2021-09-28 | 0.182 | 1,080,000 | +4,000 | 0.27% | 196,560 |
| 2021-09-03 | 2021-09-01 | 0.193 | 1,076,000 | +8,000 | 0.27% | 207,668 |
| 2021-08-23 | 2021-08-19 | 0.208 | 1,068,000 | +448,000 | 0.27% | 222,144 |
| 2021-08-18 | 2021-08-16 | 0.205 | 620,000 | +44,000 | 0.15% | 127,100 |
| 2021-08-17 | 2021-08-13 | 0.212 | 576,000 | +12,000 | 0.14% | 122,112 |
| 2021-08-13 | 2021-08-11 | 0.200 | 564,000 | +16,000 | 0.14% | 112,800 |
| 2021-08-10 | 2021-08-06 | 0.220 | 548,000 | +48,000 | 0.14% | 120,560 |
| 2021-08-04 | 2021-08-02 | 0.170 | 500,000 | +12,000 | 0.12% | 85,000 |
| 2021-07-30 | 2021-07-28 | 0.180 | 488,000 | -4,000 | 0.12% | 87,840 |
| 2021-07-29 | 2021-07-27 | 0.180 | 492,000 | -80,000 | 0.12% | 88,560 |
| 2021-07-28 | 2021-07-26 | 0.199 | 572,000 | +156,000 | 0.14% | 113,828 |
| 2021-07-09 | 2021-07-07 | 0.188 | 416,000 | +28,000 | 0.10% | 78,208 |
| 2021-07-08 | 2021-07-06 | 0.189 | 388,000 | +8,000 | 0.10% | 73,332 |
| 2021-07-05 | 2021-06-30 | 0.190 | 380,000 | +4,000 | 0.10% | 72,200 |
| 2021-06-02 | 2021-05-31 | 0.171 | 376,000 | +4,000 | 0.09% | 64,296 |
| 2021-02-01 | 2021-01-28 | 0.176 | 372,000 | +100,000 | 0.09% | 65,472 |
| 2021-01-28 | 2021-01-26 | 0.175 | 272,000 | -36,000 | 0.07% | 47,600 |
| 2021-01-08 | 2021-01-06 | 0.200 | 308,000 | +40,000 | 0.08% | 61,600 |
| 2020-12-22 | 2020-12-18 | 0.198 | 268,000 | +4,000 | 0.07% | 53,064 |
| 2020-12-21 | 2020-12-17 | 0.185 | 264,000 | +80,000 | 0.07% | 48,840 |
| 2020-09-28 | 2020-09-24 | 0.161 | 184,000 | +52,000 | 0.05% | 29,624 |
| 2020-09-25 | 2020-09-23 | 0.160 | 132,000 | +60,000 | 0.03% | 21,120 |
| 2020-06-24 | 2020-06-22 | 0.190 | 72,000 | -1,064,000 | 0.02% | 13,680 |
| 2020-06-19 | 2020-06-17 | 0.170 | 1,136,000 | +1,064,000 | 0.28% | 193,120 |
| 2020-04-23 | 2020-04-21 | 0.170 | 72,000 | -4,000 | 0.02% | 12,240 |
| 2020-04-03 | 2020-04-01 | 0.160 | 76,000 | +16,000 | 0.02% | 12,160 |
| 2019-06-17 | 2019-06-13 | 0.191 | 60,000 | -28,000 | 0.01% | 11,460 |
| 2019-05-07 | 2019-05-03 | 0.229 | 88,000 | -256,000 | 0.02% | 20,152 |
| 2019-05-06 | 2019-05-02 | 0.244 | 344,000 | -28,000 | 0.09% | 83,936 |
| 2019-05-03 | 2019-04-30 | 0.215 | 372,000 | -32,000 | 0.09% | 79,980 |
| 2019-04-26 | 2019-04-24 | 0.170 | 404,000 | +124,000 | 0.10% | 68,680 |
| 2019-04-25 | 2019-04-23 | 0.170 | 280,000 | +16,000 | 0.07% | 47,600 |
| 2019-04-12 | 2019-04-10 | 0.170 | 264,000 | +48,000 | 0.07% | 44,880 |
| 2019-03-14 | 2019-03-12 | 0.162 | 216,000 | +20,000 | 0.05% | 34,992 |
| 2019-03-12 | 2019-03-08 | 0.152 | 196,000 | +12,000 | 0.05% | 29,792 |
| 2019-03-07 | 2019-03-05 | 0.150 | 184,000 | +8,000 | 0.05% | 27,600 |
| 2019-03-06 | 2019-03-04 | 0.139 | 176,000 | -16,000 | 0.04% | 24,464 |
| 2019-03-04 | 2019-02-28 | 0.142 | 192,000 | +8,000 | 0.05% | 27,264 |
| 2019-02-21 | 2019-02-19 | 0.141 | 184,000 | -4,000 | 0.05% | 25,944 |
| 2019-02-08 | 2019-01-31 | 0.128 | 188,000 | +12,000 | 0.05% | 24,064 |
| 2019-02-01 | 2019-01-30 | 0.125 | 176,000 | +48,000 | 0.04% | 22,000 |
| 2018-12-27 | 2018-12-20 | 0.135 | 128,000 | -8,000 | 0.03% | 17,280 |
| 2018-12-20 | 2018-12-18 | 0.138 | 136,000 | +4,000 | 0.03% | 18,768 |
| 2018-12-06 | 2018-12-04 | 0.161 | 132,000 | -8,000 | 0.03% | 21,252 |
| 2018-11-29 | 2018-11-27 | 0.193 | 140,000 | -40,000 | 0.03% | 27,020 |
| 2018-11-27 | 2018-11-23 | 0.187 | 180,000 | +72,000 | 0.04% | 33,660 |
| 2018-11-15 | 2018-11-13 | 0.145 | 108,000 | +36,000 | 0.03% | 15,660 |
| 2018-09-18 | 2018-09-14 | 0.227 | 72,000 | +4,000 | 0.02% | 16,344 |
| 2018-09-11 | 2018-09-07 | 0.245 | 68,000 | +4,000 | 0.02% | 16,660 |
| 2018-09-03 | 2018-08-30 | 0.241 | 64,000 | +4,000 | 0.02% | 15,424 |
| 2018-08-30 | 2018-08-28 | 0.250 | 60,000 | +12,000 | 0.01% | 15,000 |
| 2018-08-16 | 2018-08-14 | 0.315 | 48,000 | +4,000 | 0.01% | 15,120 |
| 2018-08-07 | 2018-08-03 | 0.370 | 44,000 | -4,000 | 0.01% | 16,280 |
| 2018-08-06 | 2018-08-02 | 0.340 | 48,000 | -16,000 | 0.01% | 16,320 |
| 2018-08-02 | 2018-07-31 | 0.375 | 64,000 | -16,000 | 0.02% | 24,000 |
| 2018-07-26 | 2018-07-24 | 0.370 | 80,000 | +32,000 | 0.02% | 29,600 |
| 2018-07-23 | 2018-07-19 | 0.385 | 48,000 | -24,000 | 0.01% | 18,480 |
| 2018-07-19 | 2018-07-17 | 0.380 | 72,000 | +4,000 | 0.02% | 27,360 |
| 2018-07-18 | 2018-07-16 | 0.380 | 68,000 | +24,000 | 0.02% | 25,840 |
| 2018-06-29 | 2018-06-27 | 0.400 | 44,000 | +4,000 | 0.01% | 17,600 |
| 2018-06-27 | 2018-06-25 | 0.490 | 40,000 | -4,000 | 0.01% | 19,600 |
| 2018-06-25 | 2018-06-21 | 0.520 | 44,000 | -4,000 | 0.01% | 22,880 |
| 2018-06-05 | 2018-06-01 | 0.475 | 48,000 | +4,000 | 0.01% | 22,800 |
| 2018-05-21 | 2018-05-17 | 0.520 | 44,000 | -12,000 | 0.01% | 22,880 |
| 2018-05-18 | 2018-05-16 | 0.580 | 56,000 | +20,000 | 0.01% | 32,480 |
| 2018-05-15 | 2018-05-11 | 0.530 | 36,000 | -76,000 | 0.01% | 19,080 |
| 2018-05-14 | 2018-05-10 | 0.560 | 112,000 | +60,000 | 0.03% | 62,720 |
| 2018-05-11 | 2018-05-09 | 0.510 | 52,000 | -160,000 | 0.01% | 26,520 |
| 2018-05-10 | 2018-05-08 | 0.510 | 212,000 | +160,000 | 0.05% | 108,120 |
| 2018-05-07 | 2018-05-03 | 0.470 | 52,000 | -4,000 | 0.01% | 24,440 |
| 2018-05-04 | 2018-05-02 | 0.460 | 56,000 | -4,000 | 0.01% | 25,760 |
| 2018-05-03 | 2018-04-30 | 0.480 | 60,000 | -4,000 | 0.01% | 28,800 |
| 2018-04-30 | 2018-04-26 | 0.450 | 64,000 | -8,000 | 0.02% | 28,800 |
| 2018-04-27 | 2018-04-25 | 0.470 | 72,000 | -4,000 | 0.02% | 33,840 |
| 2018-04-25 | 2018-04-23 | 0.470 | 76,000 | -4,000 | 0.02% | 35,720 |
| 2018-04-24 | 2018-04-20 | 0.480 | 80,000 | -4,000 | 0.02% | 38,400 |
| 2018-04-23 | 2018-04-19 | 0.510 | 84,000 | -4,000 | 0.02% | 42,840 |
| 2018-04-20 | 2018-04-18 | 0.480 | 88,000 | -12,000 | 0.02% | 42,240 |
| 2018-04-19 | 2018-04-17 | 0.460 | 100,000 | -44,000 | 0.03% | 46,000 |
| 2018-04-18 | 2018-04-16 | 0.490 | 144,000 | 0.04% | 70,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy