History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,108,600 | +0 | 8.14% | 2,593,578 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,108,600 | +0 | 8.14% | 2,699,008 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,108,600 | +10,000 | 8.14% | 2,635,750 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,098,600 | +12,000 | 8.10% | 2,896,068 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,086,600 | -4,000 | 8.05% | 2,211,796 |
| 2025-09-19 | 2025-09-17 | 1.160 | 2,090,600 | +2,000 | 8.07% | 2,425,096 |
| 2025-09-18 | 2025-09-16 | 1.170 | 2,088,600 | +2,000 | 8.06% | 2,443,662 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,086,600 | +4,000 | 8.05% | 2,295,260 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,082,600 | +2,000 | 8.04% | 2,249,208 |
| 2025-09-10 | 2025-09-08 | 1.080 | 2,080,600 | -10,000 | 8.03% | 2,247,048 |
| 2025-09-05 | 2025-09-03 | 1.200 | 2,090,600 | -10,000 | 8.07% | 2,508,720 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,100,600 | -14,000 | 8.11% | 2,604,744 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,114,600 | +378,000 | 8.16% | 2,199,184 |
| 2025-06-19 | 2025-06-17 | 1.080 | 1,736,600 | +442,000 | 6.70% | 1,875,528 |
| 2025-06-18 | 2025-06-16 | 1.090 | 1,294,600 | -10,000 | 5.00% | 1,411,114 |
| 2025-06-13 | 2025-06-11 | 1.160 | 1,304,600 | -2,000 | 5.03% | 1,513,336 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,306,600 | -4,000 | 5.04% | 1,567,920 |
| 2025-06-05 | 2025-06-03 | 1.200 | 1,310,600 | +38,000 | 5.06% | 1,572,720 |
| 2025-06-03 | 2025-05-30 | 1.080 | 1,272,600 | +36,000 | 4.91% | 1,374,408 |
| 2025-05-22 | 2025-05-20 | 1.010 | 1,236,600 | +2,000 | 4.77% | 1,248,966 |
| 2025-05-21 | 2025-05-19 | 1.090 | 1,234,600 | +2,000 | 4.76% | 1,345,714 |
| 2025-05-13 | 2025-05-09 | 1.350 | 1,232,600 | -4,000 | 4.76% | 1,664,010 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1,236,600 | -1,000 | 4.77% | 1,397,358 |
| 2025-05-07 | 2025-05-02 | 1.400 | 1,237,600 | -2,000 | 4.78% | 1,732,640 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1,239,600 | -6,000 | 4.78% | 1,338,768 |
| 2025-04-17 | 2025-04-15 | 1.300 | 1,245,600 | -2,000 | 4.81% | 1,619,280 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,247,600 | -8,000 | 4.81% | 1,634,356 |
| 2025-04-02 | 2025-03-31 | 1.110 | 1,255,600 | -4,000 | 4.85% | 1,393,716 |
| 2025-03-26 | 2025-03-24 | 1.370 | 1,259,600 | -4,000 | 4.86% | 1,725,652 |
| 2025-03-12 | 2025-03-10 | 1.540 | 1,263,600 | -4,000 | 4.88% | 1,945,944 |
| 2025-03-04 | 2025-02-28 | 1.440 | 1,267,600 | -2,000 | 4.89% | 1,825,344 |
| 2025-03-03 | 2025-02-27 | 1.320 | 1,269,600 | -4,000 | 4.90% | 1,675,872 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,273,600 | -2,000 | 4.91% | 1,668,416 |
| 2025-02-25 | 2025-02-21 | 1.290 | 1,275,600 | +6,000 | 4.92% | 1,645,524 |
| 2025-02-24 | 2025-02-20 | 1.530 | 1,269,600 | -12,000 | 4.90% | 1,942,488 |
| 2025-02-21 | 2025-02-19 | 1.310 | 1,281,600 | +2,000 | 4.95% | 1,678,896 |
| 2025-02-20 | 2025-02-18 | 1.310 | 1,279,600 | +10,000 | 4.94% | 1,676,276 |
| 2025-02-19 | 2025-02-17 | 1.340 | 1,269,600 | +8,000 | 4.90% | 1,701,264 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,261,600 | +4,000 | 4.87% | 1,703,160 |
| 2025-02-17 | 2025-02-13 | 1.340 | 1,257,600 | +4,000 | 4.85% | 1,685,184 |
| 2025-02-14 | 2025-02-12 | 1.400 | 1,253,600 | +2,000 | 4.84% | 1,755,040 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,251,600 | +4,000 | 4.83% | 1,727,208 |
| 2025-02-12 | 2025-02-10 | 1.340 | 1,247,600 | +34,000 | 4.81% | 1,671,784 |
| 2025-02-07 | 2025-02-05 | 1.500 | 1,213,600 | +2,000 | 4.68% | 1,820,400 |
| 2025-02-03 | 2025-01-24 | 1.950 | 1,211,600 | -4,000 | 4.68% | 2,362,620 |
| 2025-01-27 | 2025-01-23 | 1.970 | 1,215,600 | -48,500 | 4.69% | 2,394,732 |
| 2025-01-24 | 2025-01-22 | 1.890 | 1,264,100 | -38,000 | 4.88% | 2,389,149 |
| 2025-01-23 | 2025-01-21 | 1.610 | 1,302,100 | -22,000 | 5.02% | 2,096,381 |
| 2025-01-13 | 2025-01-09 | 1.160 | 1,324,100 | -2,000 | 5.11% | 1,535,956 |
| 2025-01-07 | 2025-01-03 | 1.170 | 1,326,100 | -2,000 | 5.12% | 1,551,537 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,328,100 | -40,000 | 5.12% | 1,434,348 |
| 2024-12-10 | 2024-12-06 | 0.970 | 1,368,100 | -12,000 | 6.33% | 1,327,057 |
| 2024-12-06 | 2024-12-04 | 0.970 | 1,380,100 | -2,000 | 6.39% | 1,338,697 |
| 2024-11-25 | 2024-11-21 | 0.990 | 1,382,100 | -2,000 | 6.40% | 1,368,279 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,384,100 | -4,000 | 6.41% | 1,162,644 |
| 2024-11-06 | 2024-11-04 | 0.970 | 1,388,100 | -8,000 | 6.43% | 1,346,457 |
| 2024-10-25 | 2024-10-23 | 0.980 | 1,396,100 | -26,000 | 6.46% | 1,368,178 |
| 2024-10-24 | 2024-10-22 | 1.000 | 1,422,100 | -54,000 | 6.58% | 1,422,100 |
| 2024-10-22 | 2024-10-18 | 1.110 | 1,476,100 | -24,500 | 6.83% | 1,638,471 |
| 2024-10-17 | 2024-10-15 | 0.990 | 1,500,600 | -500 | 6.95% | 1,485,594 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,501,100 | -20,500 | 6.95% | 1,501,100 |
| 2024-10-10 | 2024-10-08 | 0.960 | 1,521,600 | -20,000 | 7.05% | 1,460,736 |
| 2024-10-09 | 2024-10-07 | 1.040 | 1,541,600 | -22,000 | 7.14% | 1,603,264 |
| 2024-10-07 | 2024-10-03 | 1.020 | 1,563,600 | +500 | 7.24% | 1,594,872 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,563,100 | -13,000 | 7.24% | 1,438,052 |
| 2024-08-27 | 2024-08-23 | 0.880 | 1,576,100 | +500 | 8.76% | 1,386,968 |
| 2024-08-13 | 2024-08-09 | 1.120 | 1,575,600 | -10,500 | 8.75% | 1,764,672 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,586,100 | -500 | 8.81% | 1,839,876 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,586,600 | -500 | 8.82% | 1,840,456 |
| 2024-07-23 | 2024-07-19 | 1.080 | 1,587,100 | +500 | 8.82% | 1,714,068 |
| 2024-07-16 | 2024-07-12 | 1.200 | 1,586,600 | -5,000 | 8.82% | 1,903,920 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,591,600 | -7,000 | 8.84% | 1,846,256 |
| 2024-07-10 | 2024-07-08 | 1.160 | 1,598,600 | -1,500 | 8.88% | 1,854,376 |
| 2024-07-09 | 2024-07-05 | 1.360 | 1,600,100 | -1,000 | 8.89% | 2,176,136 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,601,100 | -1,000 | 8.90% | 2,113,452 |
| 2024-06-21 | 2024-06-19 | 1.320 | 1,602,100 | -1,000 | 8.90% | 2,114,772 |
| 2024-06-19 | 2024-06-17 | 1.280 | 1,603,100 | -500 | 8.91% | 2,051,968 |
| 2024-05-16 | 2024-05-13 | 1.280 | 1,603,600 | -7,000 | 8.91% | 2,052,608 |
| 2024-05-14 | 2024-05-10 | 1.360 | 1,610,600 | +4,000 | 8.95% | 2,190,416 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,606,600 | -2,000 | 8.93% | 2,184,976 |
| 2024-05-10 | 2024-05-08 | 1.320 | 1,608,600 | -4,200 | 8.94% | 2,123,352 |
| 2024-05-09 | 2024-05-07 | 1.360 | 1,612,800 | +500 | 8.96% | 2,193,408 |
| 2024-05-02 | 2024-04-29 | 1.320 | 1,612,300 | -500 | 8.96% | 2,128,236 |
| 2024-04-29 | 2024-04-25 | 1.240 | 1,612,800 | +1,500 | 8.96% | 1,999,872 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,611,300 | +2,500 | 8.95% | 1,804,656 |
| 2024-04-19 | 2024-04-17 | 1.120 | 1,608,800 | +4,500 | 8.94% | 1,801,856 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,604,300 | -1,500 | 8.91% | 2,053,504 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,605,800 | +1,000 | 8.92% | 1,862,728 |
| 2024-03-13 | 2024-03-11 | 1.120 | 1,604,800 | -2,000 | 8.92% | 1,797,376 |
| 2024-03-07 | 2024-03-05 | 1.120 | 1,606,800 | -1,000 | 8.93% | 1,799,616 |
| 2024-02-08 | 2024-02-06 | 1.160 | 1,607,800 | +1,500 | 8.93% | 1,865,048 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,606,300 | +1,000 | 8.93% | 1,991,812 |
| 2024-02-05 | 2024-02-01 | 1.160 | 1,605,300 | +1,000 | 8.92% | 1,862,148 |
| 2024-01-30 | 2024-01-26 | 1.280 | 1,604,300 | +3,000 | 8.91% | 2,053,504 |
| 2024-01-22 | 2024-01-18 | 1.400 | 1,601,300 | +500 | 8.90% | 2,241,820 |
| 2024-01-12 | 2024-01-10 | 1.680 | 1,600,800 | +4,500 | 8.89% | 2,689,344 |
| 2024-01-02 | 2023-12-28 | 2.080 | 1,596,300 | -500 | 8.87% | 3,320,304 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,596,800 | +1,000 | 8.87% | 3,193,600 |
| 2023-12-04 | 2023-11-30 | 2.560 | 1,595,800 | +500 | 8.87% | 4,085,248 |
| 2023-12-01 | 2023-11-29 | 2.480 | 1,595,300 | -19,500 | 8.86% | 3,956,344 |
| 2023-11-22 | 2023-11-20 | 2.600 | 1,614,800 | +500 | 8.97% | 4,198,480 |
| 2023-11-16 | 2023-11-14 | 2.520 | 1,614,300 | -10,000 | 8.97% | 4,068,036 |
| 2023-11-15 | 2023-11-13 | 2.880 | 1,624,300 | -1,000 | 9.03% | 4,677,984 |
| 2023-11-10 | 2023-11-08 | 3.280 | 1,625,300 | +4,500 | 9.03% | 5,330,984 |
| 2023-11-03 | 2023-11-01 | 3.480 | 1,620,800 | -1,000 | 9.01% | 5,640,384 |
| 2023-11-02 | 2023-10-31 | 3.520 | 1,621,800 | -1,500 | 9.01% | 5,708,736 |
| 2023-10-25 | 2023-10-20 | 3.440 | 1,623,300 | +2,500 | 9.02% | 5,584,152 |
| 2023-10-24 | 2023-10-19 | 3.400 | 1,620,800 | -2,500 | 9.01% | 5,510,720 |
| 2023-10-19 | 2023-10-17 | 3.480 | 1,623,300 | +2,500 | 9.02% | 5,649,084 |
| 2023-10-16 | 2023-10-12 | 3.520 | 1,620,800 | +1,000 | 9.01% | 5,705,216 |
| 2023-10-13 | 2023-10-11 | 3.440 | 1,619,800 | +19,000 | 9.00% | 5,572,112 |
| 2023-10-11 | 2023-10-09 | 3.480 | 1,600,800 | +1,500 | 8.89% | 5,570,784 |
| 2023-10-10 | 2023-10-06 | 3.480 | 1,599,300 | +1,000 | 8.89% | 5,565,564 |
| 2023-10-09 | 2023-10-05 | 3.200 | 1,598,300 | +1,000 | 8.88% | 5,114,560 |
| 2023-10-06 | 2023-10-04 | 3.240 | 1,597,300 | -4,000 | 8.88% | 5,175,252 |
| 2023-10-05 | 2023-10-03 | 3.240 | 1,601,300 | +3,000 | 8.90% | 5,188,212 |
| 2023-10-04 | 2023-09-29 | 3.440 | 1,598,300 | +500 | 8.88% | 5,498,152 |
| 2023-10-03 | 2023-09-28 | 3.640 | 1,597,800 | -18,500 | 8.88% | 5,815,992 |
| 2023-09-29 | 2023-09-27 | 3.160 | 1,616,300 | -3,500 | 8.98% | 5,107,508 |
| 2023-09-27 | 2023-09-25 | 3.680 | 1,619,800 | +4,500 | 9.00% | 5,960,864 |
| 2023-09-26 | 2023-09-22 | 3.720 | 1,615,300 | +500 | 8.98% | 6,008,916 |
| 2023-09-25 | 2023-09-21 | 3.640 | 1,614,800 | +1,500 | 8.97% | 5,877,872 |
| 2023-09-22 | 2023-09-20 | 3.480 | 1,613,300 | +62,000 | 8.96% | 5,614,284 |
| 2023-09-21 | 2023-09-19 | 4.000 | 1,551,300 | +2,000 | 8.62% | 6,205,200 |
| 2023-09-20 | 2023-09-18 | 4.000 | 1,549,300 | -63,000 | 8.61% | 6,197,200 |
| 2023-09-19 | 2023-09-15 | 4.240 | 1,612,300 | +4,500 | 8.96% | 6,836,152 |
| 2023-09-15 | 2023-09-13 | 4.200 | 1,607,800 | +6,000 | 8.93% | 6,752,760 |
| 2023-09-13 | 2023-09-11 | 4.120 | 1,601,800 | +6,000 | 8.90% | 6,599,416 |
| 2023-09-12 | 2023-09-07 | 4.160 | 1,595,800 | +500 | 8.87% | 6,638,528 |
| 2023-09-11 | 2023-09-06 | 4.160 | 1,595,300 | +2,000 | 8.86% | 6,636,448 |
| 2023-09-07 | 2023-09-05 | 4.160 | 1,593,300 | +500 | 8.85% | 6,628,128 |
| 2023-09-06 | 2023-09-04 | 4.080 | 1,592,800 | +1,000 | 8.85% | 6,498,624 |
| 2023-09-04 | 2023-08-30 | 4.440 | 1,591,800 | -10,500 | 8.84% | 7,067,592 |
| 2023-08-30 | 2023-08-28 | 4.280 | 1,602,300 | -1,000 | 8.90% | 6,857,844 |
| 2023-08-29 | 2023-08-25 | 4.680 | 1,603,300 | +500 | 8.91% | 7,503,444 |
| 2023-08-28 | 2023-08-24 | 4.560 | 1,602,800 | +2,500 | 8.91% | 7,308,768 |
| 2023-08-25 | 2023-08-23 | 4.480 | 1,600,300 | +500 | 8.89% | 7,169,344 |
| 2023-08-24 | 2023-08-22 | 4.320 | 1,599,800 | -3,000 | 8.89% | 6,911,136 |
| 2023-08-23 | 2023-08-21 | 4.640 | 1,602,800 | +1,000 | 8.91% | 7,436,992 |
| 2023-08-22 | 2023-08-18 | 4.360 | 1,601,800 | +4,000 | 8.90% | 6,983,848 |
| 2023-08-21 | 2023-08-17 | 4.040 | 1,597,800 | +1,500 | 8.88% | 6,455,112 |
| 2023-08-18 | 2023-08-16 | 4.320 | 1,596,300 | +22,500 | 8.87% | 6,896,016 |
| 2023-08-17 | 2023-08-15 | 4.440 | 1,573,800 | +2,000 | 8.74% | 6,987,672 |
| 2023-08-16 | 2023-08-14 | 4.320 | 1,571,800 | +8,500 | 8.73% | 6,790,176 |
| 2023-08-15 | 2023-08-11 | 4.800 | 1,563,300 | +15,500 | 8.69% | 7,503,840 |
| 2023-08-11 | 2023-08-09 | 4.800 | 1,547,800 | +39,500 | 8.60% | 7,429,440 |
| 2023-08-10 | 2023-08-08 | 4.360 | 1,508,300 | +6,500 | 8.38% | 6,576,188 |
| 2023-08-09 | 2023-08-07 | 4.520 | 1,501,800 | +13,500 | 8.34% | 6,788,136 |
| 2023-08-08 | 2023-08-04 | 4.520 | 1,488,300 | +13,500 | 8.27% | 6,727,116 |
| 2023-08-07 | 2023-08-03 | 4.680 | 1,474,800 | +14,500 | 8.19% | 6,902,064 |
| 2023-08-04 | 2023-08-02 | 4.840 | 1,460,300 | +22,500 | 8.11% | 7,067,852 |
| 2023-08-03 | 2023-08-01 | 4.800 | 1,437,800 | +26,000 | 7.99% | 6,901,440 |
| 2023-08-02 | 2023-07-31 | 4.960 | 1,411,800 | +72,600 | 7.84% | 7,002,528 |
| 2023-08-01 | 2023-07-28 | 4.800 | 1,339,200 | +4,000 | 11.16% | 6,428,160 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,335,200 | +4,000 | 11.13% | 6,462,368 |
| 2023-07-28 | 2023-07-26 | 4.600 | 1,331,200 | +3,000 | 11.09% | 6,123,520 |
| 2023-07-27 | 2023-07-25 | 5.120 | 1,328,200 | +22,000 | 11.07% | 6,800,384 |
| 2023-07-26 | 2023-07-24 | 5.120 | 1,306,200 | +32,500 | 10.88% | 6,687,744 |
| 2023-07-25 | 2023-07-21 | 4.960 | 1,273,700 | +1,000 | 10.61% | 6,317,552 |
| 2023-07-24 | 2023-07-20 | 4.840 | 1,272,700 | +16,500 | 10.61% | 6,159,868 |
| 2023-07-21 | 2023-07-19 | 4.840 | 1,256,200 | +2,500 | 10.47% | 6,080,008 |
| 2023-07-20 | 2023-07-18 | 4.760 | 1,253,700 | +27,500 | 10.45% | 5,967,612 |
| 2023-07-19 | 2023-07-14 | 4.720 | 1,226,200 | +13,000 | 10.22% | 5,787,664 |
| 2023-07-18 | 2023-07-13 | 4.840 | 1,213,200 | -2,500 | 10.11% | 5,871,888 |
| 2023-07-14 | 2023-07-12 | 4.880 | 1,215,700 | -500 | 10.13% | 5,932,616 |
| 2023-07-13 | 2023-07-11 | 4.840 | 1,216,200 | +2,100 | 10.13% | 5,886,408 |
| 2023-07-12 | 2023-07-10 | 4.760 | 1,214,100 | -66,500 | 10.12% | 5,779,116 |
| 2023-07-11 | 2023-07-07 | 4.800 | 1,280,600 | +9,000 | 10.67% | 6,146,880 |
| 2023-07-10 | 2023-07-06 | 5.000 | 1,271,600 | +6,000 | 10.60% | 6,358,000 |
| 2023-07-07 | 2023-07-05 | 5.120 | 1,265,600 | +3,000 | 10.55% | 6,479,872 |
| 2023-07-06 | 2023-07-04 | 5.160 | 1,262,600 | +500 | 10.52% | 6,515,016 |
| 2023-07-05 | 2023-07-03 | 5.560 | 1,262,100 | +9,000 | 10.52% | 7,017,276 |
| 2023-07-04 | 2023-06-30 | 5.360 | 1,253,100 | -500 | 10.44% | 6,716,616 |
| 2023-07-03 | 2023-06-29 | 5.440 | 1,253,600 | +21,500 | 10.45% | 6,819,584 |
| 2023-06-30 | 2023-06-28 | 4.920 | 1,232,100 | +30,500 | 10.27% | 6,061,932 |
| 2023-06-29 | 2023-06-27 | 4.280 | 1,201,600 | +4,500 | 10.01% | 5,142,848 |
| 2023-06-28 | 2023-06-26 | 4.280 | 1,197,100 | +2,000 | 9.98% | 5,123,588 |
| 2023-06-26 | 2023-06-21 | 4.520 | 1,195,100 | +500 | 9.96% | 5,401,852 |
| 2023-06-23 | 2023-06-20 | 4.280 | 1,194,600 | +25,500 | 9.96% | 5,112,888 |
| 2023-06-20 | 2023-06-16 | 4.240 | 1,169,100 | +25,500 | 9.74% | 4,956,984 |
| 2023-06-19 | 2023-06-15 | 4.280 | 1,143,600 | +31,800 | 9.53% | 4,894,608 |
| 2023-06-16 | 2023-06-14 | 4.280 | 1,111,800 | +35,400 | 9.26% | 4,758,504 |
| 2023-06-12 | 2023-06-08 | 4.520 | 1,076,400 | +4,300 | 8.97% | 4,865,328 |
| 2023-06-09 | 2023-06-07 | 4.360 | 1,072,100 | +1,100 | 8.93% | 4,674,356 |
| 2023-06-08 | 2023-06-06 | 4.533 | 1,071,000 | +800 | 8.92% | 4,855,200 |
| 2023-06-07 | 2023-06-05 | 4.533 | 1,070,200 | -68,353 | 8.92% | 4,851,573 |
| 2023-06-06 | 2023-06-02 | 4.344 | 1,138,553 | +51,353 | 8.96% | 4,946,380 |
| 2023-06-05 | 2023-06-01 | 4.156 | 1,087,200 | +3,494 | 8.56% | 4,517,920 |
| 2023-06-02 | 2023-05-31 | 4.156 | 1,083,706 | -10,482 | 8.53% | 4,503,400 |
| 2023-06-01 | 2023-05-30 | 4.118 | 1,094,188 | +35,259 | 8.61% | 4,505,623 |
| 2023-05-30 | 2023-05-25 | 3.853 | 1,058,929 | +6,670 | 8.33% | 4,080,406 |
| 2023-05-25 | 2023-05-23 | 4.307 | 1,052,259 | +847 | 8.28% | 4,531,729 |
| 2023-05-22 | 2023-05-18 | 4.344 | 1,051,412 | +212 | 8.28% | 4,567,801 |
| 2023-05-19 | 2023-05-17 | 4.949 | 1,051,200 | +424 | 8.27% | 5,202,272 |
| 2023-05-16 | 2023-05-12 | 4.382 | 1,050,776 | +211 | 8.27% | 4,604,734 |
| 2023-05-15 | 2023-05-11 | 4.533 | 1,050,565 | -423 | 8.27% | 4,762,561 |
| 2023-05-10 | 2023-05-08 | 4.836 | 1,050,988 | +9,741 | 8.27% | 5,082,111 |
| 2023-05-09 | 2023-05-05 | 4.836 | 1,041,247 | +2,965 | 8.19% | 5,035,008 |
| 2023-05-08 | 2023-05-04 | 5.100 | 1,038,282 | +4,447 | 8.17% | 5,295,238 |
| 2023-05-05 | 2023-05-03 | 4.949 | 1,033,835 | +26,153 | 8.14% | 5,116,335 |
| 2023-05-03 | 2023-04-28 | 4.911 | 1,007,682 | -106 | 7.93% | 4,948,838 |
| 2023-05-02 | 2023-04-27 | 4.533 | 1,007,788 | +22,553 | 7.93% | 4,568,639 |
| 2023-04-28 | 2023-04-26 | 4.873 | 985,235 | +741 | 7.75% | 4,801,379 |
| 2023-04-26 | 2023-04-24 | 5.289 | 984,494 | +28,800 | 7.75% | 5,206,879 |
| 2023-04-25 | 2023-04-21 | 5.213 | 955,694 | +1,588 | 7.52% | 4,982,351 |
| 2023-04-24 | 2023-04-20 | 5.213 | 954,106 | +33,141 | 7.51% | 4,974,073 |
| 2023-04-21 | 2023-04-19 | 5.440 | 920,965 | +10,589 | 7.25% | 5,010,050 |
| 2023-04-20 | 2023-04-18 | 5.327 | 910,376 | +4,129 | 7.16% | 4,849,269 |
| 2023-04-19 | 2023-04-17 | 6.007 | 906,247 | +8,788 | 7.13% | 5,443,524 |
| 2023-04-18 | 2023-04-14 | 6.422 | 897,459 | +4,130 | 7.06% | 5,763,681 |
| 2023-04-17 | 2023-04-13 | 6.422 | 893,329 | +18,635 | 7.03% | 5,737,157 |
| 2023-04-14 | 2023-04-12 | 6.422 | 874,694 | +953 | 6.88% | 5,617,479 |
| 2023-04-13 | 2023-04-11 | 6.044 | 873,741 | +18,423 | 6.88% | 5,281,279 |
| 2023-04-12 | 2023-04-06 | 5.969 | 855,318 | +25,094 | 6.73% | 5,105,298 |
| 2023-04-11 | 2023-04-04 | 5.667 | 830,224 | +12,283 | 6.53% | 4,704,603 |
| 2023-04-06 | 2023-04-03 | 5.780 | 817,941 | +953 | 6.44% | 4,727,699 |
| 2023-04-04 | 2023-03-31 | 6.007 | 816,988 | +22,870 | 6.43% | 4,907,375 |
| 2023-04-03 | 2023-03-30 | 6.347 | 794,118 | +248,400 | 6.25% | 5,040,002 |
| 2023-03-31 | 2023-03-29 | 6.044 | 545,718 | +219,177 | 4.30% | 3,298,562 |
| 2023-03-30 | 2023-03-28 | 4.382 | 326,541 | +2,435 | 2.57% | 1,430,975 |
| 2023-03-29 | 2023-03-27 | 4.231 | 324,106 | +530 | 2.55% | 1,371,328 |
| 2023-03-28 | 2023-03-24 | 4.420 | 323,576 | +4,447 | 2.55% | 1,430,206 |
| 2023-03-27 | 2023-03-23 | 4.722 | 319,129 | +8,788 | 2.51% | 1,506,998 |
| 2023-03-24 | 2023-03-22 | 5.251 | 310,341 | +953 | 2.44% | 1,629,635 |
| 2023-03-23 | 2023-03-21 | 4.836 | 309,388 | +317 | 2.43% | 1,496,063 |
| 2023-03-22 | 2023-03-20 | 4.911 | 309,071 | +318 | 2.43% | 1,517,882 |
| 2023-03-21 | 2023-03-17 | 4.911 | 308,753 | +424 | 2.43% | 1,516,320 |
| 2023-03-20 | 2023-03-16 | 5.024 | 308,329 | +11,753 | 2.43% | 1,549,182 |
| 2023-03-17 | 2023-03-15 | 5.024 | 296,576 | +5,717 | 2.33% | 1,490,130 |
| 2023-03-16 | 2023-03-14 | 5.100 | 290,859 | +15,459 | 2.29% | 1,483,381 |
| 2023-03-14 | 2023-03-10 | 5.100 | 275,400 | +106 | 2.17% | 1,404,540 |
| 2023-03-13 | 2023-03-09 | 5.251 | 275,294 | +2,541 | 2.17% | 1,445,599 |
| 2023-03-10 | 2023-03-08 | 4.987 | 272,753 | +106 | 2.15% | 1,360,128 |
| 2023-03-09 | 2023-03-07 | 4.911 | 272,647 | +21,812 | 2.15% | 1,339,000 |
| 2023-03-07 | 2023-03-03 | 5.100 | 250,835 | +211 | 1.97% | 1,279,259 |
| 2023-03-06 | 2023-03-02 | 4.949 | 250,624 | +13,130 | 1.97% | 1,240,310 |
| 2023-03-03 | 2023-03-01 | 5.100 | 237,494 | +4,659 | 1.87% | 1,211,219 |
| 2023-03-02 | 2023-02-28 | 5.062 | 232,835 | +14,188 | 1.83% | 1,178,663 |
| 2023-03-01 | 2023-02-27 | 4.911 | 218,647 | +17,576 | 1.72% | 1,073,800 |
| 2023-02-28 | 2023-02-24 | 4.987 | 201,071 | +18,953 | 1.58% | 1,002,674 |
| 2023-02-27 | 2023-02-23 | 5.289 | 182,118 | +18,000 | 1.43% | 963,202 |
| 2023-02-24 | 2023-02-22 | 5.478 | 164,118 | +13,977 | 1.29% | 899,002 |
| 2023-02-23 | 2023-02-21 | 4.873 | 150,141 | +62,788 | 1.18% | 731,687 |
| 2023-02-22 | 2023-02-20 | 5.289 | 87,353 | +26,577 | 0.69% | 462,000 |
| 2023-02-21 | 2023-02-17 | 6.838 | 60,776 | +20,647 | 0.48% | 415,573 |
| 2023-02-20 | 2023-02-16 | 4.911 | 40,129 | +26,153 | 0.32% | 197,078 |
| 2023-02-17 | 2023-02-15 | 4.344 | 13,976 | -1,483 | 0.11% | 60,718 |
| 2023-02-15 | 2023-02-13 | 4.269 | 15,459 | +953 | 0.12% | 65,993 |
| 2023-02-14 | 2023-02-10 | 3.967 | 14,506 | -1,059 | 0.11% | 57,540 |
| 2023-01-30 | 2023-01-26 | 2.871 | 15,565 | +11,224 | 0.12% | 44,689 |
| 2023-01-13 | 2023-01-11 | 3.211 | 4,341 | -318 | 0.03% | 13,939 |
| 2023-01-12 | 2023-01-10 | 3.173 | 4,659 | +953 | 0.04% | 14,785 |
| 2022-12-30 | 2022-12-28 | 3.022 | 3,706 | -106 | 0.03% | 11,200 |
| 2022-12-23 | 2022-12-21 | 2.758 | 3,812 | -106 | 0.03% | 10,513 |
| 2022-12-21 | 2022-12-19 | 2.796 | 3,918 | +530 | 0.03% | 10,953 |
| 2022-10-28 | 2022-10-26 | 4.420 | 3,388 | -530 | 0.03% | 14,975 |
| 2022-08-16 | 2022-08-12 | 21.911 | 3,918 | +3,918 | 0.04% | 85,848 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy