History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 81,800 | +0 | 0.32% | 100,614 |
| 2025-10-13 | 2025-10-09 | 1.280 | 81,800 | +0 | 0.32% | 104,704 |
| 2025-10-10 | 2025-10-08 | 1.250 | 81,800 | +0 | 0.32% | 102,250 |
| 2025-10-09 | 2025-10-06 | 1.380 | 81,800 | +0 | 0.32% | 112,884 |
| 2025-10-08 | 2025-10-03 | 1.100 | 81,800 | +0 | 0.32% | 89,980 |
| 2025-10-06 | 2025-10-02 | 1.060 | 81,800 | +0 | 0.32% | 86,708 |
| 2025-10-03 | 2025-09-30 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-10-02 | 2025-09-29 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-09-30 | 2025-09-26 | 1.060 | 81,800 | +0 | 0.32% | 86,708 |
| 2025-09-29 | 2025-09-25 | 1.140 | 81,800 | +0 | 0.32% | 93,252 |
| 2025-09-26 | 2025-09-24 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-09-25 | 2025-09-23 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-09-24 | 2025-09-22 | 1.190 | 81,800 | +0 | 0.32% | 97,342 |
| 2025-09-23 | 2025-09-19 | 1.190 | 81,800 | +0 | 0.32% | 97,342 |
| 2025-09-22 | 2025-09-18 | 1.190 | 81,800 | +0 | 0.32% | 97,342 |
| 2025-09-19 | 2025-09-17 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-09-18 | 2025-09-16 | 1.170 | 81,800 | +0 | 0.32% | 95,706 |
| 2025-09-17 | 2025-09-15 | 1.100 | 81,800 | +0 | 0.32% | 89,980 |
| 2025-09-16 | 2025-09-12 | 1.100 | 81,800 | +0 | 0.32% | 89,980 |
| 2025-09-15 | 2025-09-11 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-09-12 | 2025-09-10 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-09-11 | 2025-09-09 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-09-10 | 2025-09-08 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-09-09 | 2025-09-05 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-09-08 | 2025-09-04 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-09-05 | 2025-09-03 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-09-04 | 2025-09-02 | 1.240 | 81,800 | +0 | 0.32% | 101,432 |
| 2025-09-03 | 2025-09-01 | 1.330 | 81,800 | +0 | 0.32% | 108,794 |
| 2025-09-02 | 2025-08-29 | 1.340 | 81,800 | +0 | 0.32% | 109,612 |
| 2025-09-01 | 2025-08-28 | 1.340 | 81,800 | +0 | 0.32% | 109,612 |
| 2025-08-29 | 2025-08-27 | 1.440 | 81,800 | +0 | 0.32% | 117,792 |
| 2025-08-28 | 2025-08-26 | 1.480 | 81,800 | +0 | 0.32% | 121,064 |
| 2025-08-27 | 2025-08-25 | 1.210 | 81,800 | +0 | 0.32% | 98,978 |
| 2025-08-26 | 2025-08-22 | 1.600 | 81,800 | +0 | 0.32% | 130,880 |
| 2025-08-25 | 2025-08-21 | 1.000 | 81,800 | +0 | 0.32% | 81,800 |
| 2025-08-22 | 2025-08-20 | 1.000 | 81,800 | +0 | 0.32% | 81,800 |
| 2025-08-21 | 2025-08-19 | 1.000 | 81,800 | +0 | 0.32% | 81,800 |
| 2025-08-20 | 2025-08-18 | 1.010 | 81,800 | +0 | 0.32% | 82,618 |
| 2025-08-19 | 2025-08-15 | 1.000 | 81,800 | +0 | 0.32% | 81,800 |
| 2025-08-18 | 2025-08-14 | 1.000 | 81,800 | +0 | 0.32% | 81,800 |
| 2025-08-15 | 2025-08-13 | 1.000 | 81,800 | +0 | 0.32% | 81,800 |
| 2025-08-14 | 2025-08-12 | 1.040 | 81,800 | +0 | 0.32% | 85,072 |
| 2025-08-13 | 2025-08-11 | 1.050 | 81,800 | +0 | 0.32% | 85,890 |
| 2025-08-12 | 2025-08-08 | 1.060 | 81,800 | +0 | 0.32% | 86,708 |
| 2025-08-11 | 2025-08-07 | 0.980 | 81,800 | +0 | 0.32% | 80,164 |
| 2025-08-08 | 2025-08-06 | 1.030 | 81,800 | +0 | 0.32% | 84,254 |
| 2025-08-07 | 2025-08-05 | 1.030 | 81,800 | +0 | 0.32% | 84,254 |
| 2025-08-06 | 2025-08-04 | 1.030 | 81,800 | +0 | 0.32% | 84,254 |
| 2025-08-05 | 2025-08-01 | 1.030 | 81,800 | +0 | 0.32% | 84,254 |
| 2025-08-04 | 2025-07-31 | 1.030 | 81,800 | +0 | 0.32% | 84,254 |
| 2025-08-01 | 2025-07-30 | 1.030 | 81,800 | +0 | 0.32% | 84,254 |
| 2025-07-31 | 2025-07-29 | 1.040 | 81,800 | +0 | 0.32% | 85,072 |
| 2025-07-30 | 2025-07-28 | 1.040 | 81,800 | +0 | 0.32% | 85,072 |
| 2025-07-29 | 2025-07-25 | 1.050 | 81,800 | +0 | 0.32% | 85,890 |
| 2025-07-28 | 2025-07-24 | 1.140 | 81,800 | +0 | 0.32% | 93,252 |
| 2025-07-25 | 2025-07-23 | 1.110 | 81,800 | +0 | 0.32% | 90,798 |
| 2025-07-24 | 2025-07-22 | 1.110 | 81,800 | +0 | 0.32% | 90,798 |
| 2025-07-23 | 2025-07-21 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-07-22 | 2025-07-18 | 1.120 | 81,800 | +0 | 0.32% | 91,616 |
| 2025-07-21 | 2025-07-17 | 1.040 | 81,800 | +0 | 0.32% | 85,072 |
| 2025-07-18 | 2025-07-16 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-07-17 | 2025-07-15 | 1.170 | 81,800 | +0 | 0.32% | 95,706 |
| 2025-07-16 | 2025-07-14 | 1.170 | 81,800 | +0 | 0.32% | 95,706 |
| 2025-07-15 | 2025-07-11 | 1.180 | 81,800 | +0 | 0.32% | 96,524 |
| 2025-07-14 | 2025-07-10 | 1.220 | 81,800 | +0 | 0.32% | 99,796 |
| 2025-07-11 | 2025-07-09 | 1.260 | 81,800 | +0 | 0.32% | 103,068 |
| 2025-07-10 | 2025-07-08 | 1.270 | 81,800 | +0 | 0.32% | 103,886 |
| 2025-07-09 | 2025-07-07 | 1.280 | 81,800 | +0 | 0.32% | 104,704 |
| 2025-07-08 | 2025-07-04 | 1.220 | 81,800 | +0 | 0.32% | 99,796 |
| 2025-07-07 | 2025-07-03 | 1.300 | 81,800 | +0 | 0.32% | 106,340 |
| 2025-07-04 | 2025-07-02 | 1.300 | 81,800 | +0 | 0.32% | 106,340 |
| 2025-07-03 | 2025-06-30 | 1.280 | 81,800 | +0 | 0.32% | 104,704 |
| 2025-07-02 | 2025-06-27 | 1.310 | 81,800 | +0 | 0.32% | 107,158 |
| 2025-06-30 | 2025-06-26 | 1.240 | 81,800 | +0 | 0.32% | 101,432 |
| 2025-06-27 | 2025-06-25 | 1.250 | 81,800 | +0 | 0.32% | 102,250 |
| 2025-06-26 | 2025-06-24 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-06-25 | 2025-06-23 | 1.150 | 81,800 | +0 | 0.32% | 94,070 |
| 2025-06-24 | 2025-06-20 | 1.210 | 81,800 | +0 | 0.32% | 98,978 |
| 2025-06-23 | 2025-06-19 | 1.000 | 81,800 | +0 | 0.32% | 81,800 |
| 2025-06-20 | 2025-06-18 | 1.060 | 81,800 | +0 | 0.32% | 86,708 |
| 2025-06-19 | 2025-06-17 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-06-18 | 2025-06-16 | 1.090 | 81,800 | +0 | 0.32% | 89,162 |
| 2025-06-17 | 2025-06-13 | 1.130 | 81,800 | +0 | 0.32% | 92,434 |
| 2025-06-16 | 2025-06-12 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-06-13 | 2025-06-11 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-06-12 | 2025-06-10 | 1.170 | 81,800 | +0 | 0.32% | 95,706 |
| 2025-06-11 | 2025-06-09 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-06-10 | 2025-06-06 | 1.180 | 81,800 | +0 | 0.32% | 96,524 |
| 2025-06-09 | 2025-06-05 | 1.190 | 81,800 | +0 | 0.32% | 97,342 |
| 2025-06-06 | 2025-06-04 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-06-05 | 2025-06-03 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-06-04 | 2025-06-02 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-06-03 | 2025-05-30 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-06-02 | 2025-05-29 | 1.100 | 81,800 | +0 | 0.32% | 89,980 |
| 2025-05-30 | 2025-05-28 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-05-29 | 2025-05-27 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-05-28 | 2025-05-26 | 1.150 | 81,800 | +0 | 0.32% | 94,070 |
| 2025-05-27 | 2025-05-23 | 1.130 | 81,800 | +0 | 0.32% | 92,434 |
| 2025-05-26 | 2025-05-22 | 1.170 | 81,800 | +0 | 0.32% | 95,706 |
| 2025-05-23 | 2025-05-21 | 1.010 | 81,800 | +0 | 0.32% | 82,618 |
| 2025-05-22 | 2025-05-20 | 1.010 | 81,800 | +0 | 0.32% | 82,618 |
| 2025-05-21 | 2025-05-19 | 1.090 | 81,800 | +0 | 0.32% | 89,162 |
| 2025-05-20 | 2025-05-16 | 1.100 | 81,800 | +0 | 0.32% | 89,980 |
| 2025-05-19 | 2025-05-15 | 1.200 | 81,800 | +0 | 0.32% | 98,160 |
| 2025-05-16 | 2025-05-14 | 1.230 | 81,800 | +0 | 0.32% | 100,614 |
| 2025-05-15 | 2025-05-13 | 1.320 | 81,800 | +0 | 0.32% | 107,976 |
| 2025-05-14 | 2025-05-12 | 1.340 | 81,800 | +0 | 0.32% | 109,612 |
| 2025-05-13 | 2025-05-09 | 1.350 | 81,800 | +0 | 0.32% | 110,430 |
| 2025-05-12 | 2025-05-08 | 1.130 | 81,800 | +0 | 0.32% | 92,434 |
| 2025-05-09 | 2025-05-07 | 1.370 | 81,800 | +0 | 0.32% | 112,066 |
| 2025-05-08 | 2025-05-06 | 1.390 | 81,800 | +0 | 0.32% | 113,702 |
| 2025-05-07 | 2025-05-02 | 1.400 | 81,800 | +0 | 0.32% | 114,520 |
| 2025-05-06 | 2025-04-30 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-05-02 | 2025-04-29 | 1.250 | 81,800 | +0 | 0.32% | 102,250 |
| 2025-04-30 | 2025-04-28 | 1.250 | 81,800 | +0 | 0.32% | 102,250 |
| 2025-04-29 | 2025-04-25 | 1.250 | 81,800 | +0 | 0.32% | 102,250 |
| 2025-04-28 | 2025-04-24 | 1.430 | 81,800 | +0 | 0.32% | 116,974 |
| 2025-04-25 | 2025-04-23 | 1.470 | 81,800 | +0 | 0.32% | 120,246 |
| 2025-04-24 | 2025-04-22 | 1.500 | 81,800 | +0 | 0.32% | 122,700 |
| 2025-04-23 | 2025-04-17 | 1.400 | 81,800 | +0 | 0.32% | 114,520 |
| 2025-04-22 | 2025-04-16 | 1.420 | 81,800 | +0 | 0.32% | 116,156 |
| 2025-04-17 | 2025-04-15 | 1.300 | 81,800 | +0 | 0.32% | 106,340 |
| 2025-04-16 | 2025-04-14 | 1.490 | 81,800 | +0 | 0.32% | 121,882 |
| 2025-04-15 | 2025-04-11 | 1.360 | 81,800 | +0 | 0.32% | 111,248 |
| 2025-04-14 | 2025-04-10 | 1.360 | 81,800 | +0 | 0.32% | 111,248 |
| 2025-04-11 | 2025-04-09 | 1.310 | 81,800 | +0 | 0.32% | 107,158 |
| 2025-04-10 | 2025-04-08 | 1.270 | 81,800 | +0 | 0.32% | 103,886 |
| 2025-04-09 | 2025-04-07 | 1.210 | 81,800 | +0 | 0.32% | 98,978 |
| 2025-04-08 | 2025-04-03 | 1.050 | 81,800 | +0 | 0.32% | 85,890 |
| 2025-04-07 | 2025-04-02 | 0.980 | 81,800 | +0 | 0.32% | 80,164 |
| 2025-04-03 | 2025-04-01 | 1.110 | 81,800 | +0 | 0.32% | 90,798 |
| 2025-04-02 | 2025-03-31 | 1.110 | 81,800 | +0 | 0.32% | 90,798 |
| 2025-04-01 | 2025-03-28 | 1.150 | 81,800 | +0 | 0.32% | 94,070 |
| 2025-03-31 | 2025-03-27 | 1.270 | 81,800 | +0 | 0.32% | 103,886 |
| 2025-03-28 | 2025-03-26 | 1.270 | 81,800 | +0 | 0.32% | 103,886 |
| 2025-03-27 | 2025-03-25 | 1.300 | 81,800 | +0 | 0.32% | 106,340 |
| 2025-03-26 | 2025-03-24 | 1.370 | 81,800 | +0 | 0.32% | 112,066 |
| 2025-03-25 | 2025-03-21 | 1.510 | 81,800 | +0 | 0.32% | 123,518 |
| 2025-03-24 | 2025-03-20 | 1.490 | 81,800 | +0 | 0.32% | 121,882 |
| 2025-03-21 | 2025-03-19 | 1.490 | 81,800 | +0 | 0.32% | 121,882 |
| 2025-03-20 | 2025-03-18 | 1.500 | 81,800 | +0 | 0.32% | 122,700 |
| 2025-03-19 | 2025-03-17 | 1.500 | 81,800 | +0 | 0.32% | 122,700 |
| 2025-03-18 | 2025-03-14 | 1.400 | 81,800 | +0 | 0.32% | 114,520 |
| 2025-03-17 | 2025-03-13 | 1.300 | 81,800 | +0 | 0.32% | 106,340 |
| 2025-03-14 | 2025-03-12 | 1.420 | 81,800 | +0 | 0.32% | 116,156 |
| 2025-03-13 | 2025-03-11 | 1.520 | 81,800 | +0 | 0.32% | 124,336 |
| 2025-03-12 | 2025-03-10 | 1.540 | 81,800 | +0 | 0.32% | 125,972 |
| 2025-03-11 | 2025-03-07 | 1.500 | 81,800 | +0 | 0.32% | 122,700 |
| 2025-03-10 | 2025-03-06 | 1.550 | 81,800 | +0 | 0.32% | 126,790 |
| 2025-03-07 | 2025-03-05 | 1.510 | 81,800 | +0 | 0.32% | 123,518 |
| 2025-03-06 | 2025-03-04 | 1.480 | 81,800 | +0 | 0.32% | 121,064 |
| 2025-03-05 | 2025-03-03 | 1.470 | 81,800 | +0 | 0.32% | 120,246 |
| 2025-03-04 | 2025-02-28 | 1.440 | 81,800 | +0 | 0.32% | 117,792 |
| 2025-03-03 | 2025-02-27 | 1.320 | 81,800 | +0 | 0.32% | 107,976 |
| 2025-02-28 | 2025-02-26 | 1.310 | 81,800 | +0 | 0.32% | 107,158 |
| 2025-02-27 | 2025-02-25 | 1.310 | 81,800 | +0 | 0.32% | 107,158 |
| 2025-02-26 | 2025-02-24 | 1.340 | 81,800 | +0 | 0.32% | 109,612 |
| 2025-02-25 | 2025-02-21 | 1.290 | 81,800 | +0 | 0.32% | 105,522 |
| 2025-02-24 | 2025-02-20 | 1.530 | 81,800 | +0 | 0.32% | 125,154 |
| 2025-02-21 | 2025-02-19 | 1.310 | 81,800 | +0 | 0.32% | 107,158 |
| 2025-02-20 | 2025-02-18 | 1.310 | 81,800 | +0 | 0.32% | 107,158 |
| 2025-02-19 | 2025-02-17 | 1.340 | 81,800 | +0 | 0.32% | 109,612 |
| 2025-02-18 | 2025-02-14 | 1.350 | 81,800 | +0 | 0.32% | 110,430 |
| 2025-02-17 | 2025-02-13 | 1.340 | 81,800 | +0 | 0.32% | 109,612 |
| 2025-02-14 | 2025-02-12 | 1.400 | 81,800 | +0 | 0.32% | 114,520 |
| 2025-02-13 | 2025-02-11 | 1.380 | 81,800 | +0 | 0.32% | 112,884 |
| 2025-02-12 | 2025-02-10 | 1.340 | 81,800 | +0 | 0.32% | 109,612 |
| 2025-02-11 | 2025-02-07 | 1.450 | 81,800 | +0 | 0.32% | 118,610 |
| 2025-02-10 | 2025-02-06 | 1.480 | 81,800 | +0 | 0.32% | 121,064 |
| 2025-02-07 | 2025-02-05 | 1.500 | 81,800 | +0 | 0.32% | 122,700 |
| 2025-02-06 | 2025-02-04 | 1.580 | 81,800 | +0 | 0.32% | 129,244 |
| 2025-02-05 | 2025-02-03 | 1.740 | 81,800 | +0 | 0.32% | 142,332 |
| 2025-02-04 | 2025-01-28 | 1.900 | 81,800 | +0 | 0.32% | 155,420 |
| 2025-02-03 | 2025-01-24 | 1.950 | 81,800 | +0 | 0.32% | 159,510 |
| 2025-01-27 | 2025-01-23 | 1.970 | 81,800 | +0 | 0.32% | 161,146 |
| 2025-01-24 | 2025-01-22 | 1.890 | 81,800 | +0 | 0.32% | 154,602 |
| 2025-01-23 | 2025-01-21 | 1.610 | 81,800 | +0 | 0.32% | 131,698 |
| 2025-01-22 | 2025-01-20 | 1.140 | 81,800 | +0 | 0.32% | 93,252 |
| 2025-01-21 | 2025-01-17 | 1.100 | 81,800 | +0 | 0.32% | 89,980 |
| 2025-01-20 | 2025-01-16 | 1.090 | 81,800 | +0 | 0.32% | 89,162 |
| 2025-01-17 | 2025-01-15 | 1.100 | 81,800 | +0 | 0.32% | 89,980 |
| 2025-01-16 | 2025-01-14 | 1.140 | 81,800 | +0 | 0.32% | 93,252 |
| 2025-01-15 | 2025-01-13 | 1.150 | 81,800 | +0 | 0.32% | 94,070 |
| 2025-01-14 | 2025-01-10 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-01-13 | 2025-01-09 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-01-10 | 2025-01-08 | 1.150 | 81,800 | +0 | 0.32% | 94,070 |
| 2025-01-09 | 2025-01-07 | 1.150 | 81,800 | +0 | 0.32% | 94,070 |
| 2025-01-08 | 2025-01-06 | 1.150 | 81,800 | +0 | 0.32% | 94,070 |
| 2025-01-07 | 2025-01-03 | 1.170 | 81,800 | +0 | 0.32% | 95,706 |
| 2025-01-06 | 2025-01-02 | 1.160 | 81,800 | +0 | 0.32% | 94,888 |
| 2025-01-03 | 2024-12-31 | 1.080 | 81,800 | +0 | 0.32% | 88,344 |
| 2025-01-02 | 2024-12-27 | 0.970 | 81,800 | +0 | 0.32% | 79,346 |
| 2024-12-30 | 2024-12-24 | 0.970 | 81,800 | +0 | 0.32% | 79,346 |
| 2024-12-27 | 2024-12-20 | 0.910 | 81,800 | +0 | 0.32% | 74,438 |
| 2024-12-23 | 2024-12-19 | 0.910 | 81,800 | +0 | 0.38% | 74,438 |
| 2024-12-20 | 2024-12-18 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-12-19 | 2024-12-17 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-12-18 | 2024-12-16 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-12-17 | 2024-12-13 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-12-16 | 2024-12-12 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-12-13 | 2024-12-11 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-12-12 | 2024-12-10 | 0.820 | 81,800 | +0 | 0.38% | 67,076 |
| 2024-12-11 | 2024-12-09 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-12-10 | 2024-12-06 | 0.970 | 81,800 | +0 | 0.38% | 79,346 |
| 2024-12-09 | 2024-12-05 | 0.960 | 81,800 | +0 | 0.38% | 78,528 |
| 2024-12-06 | 2024-12-04 | 0.970 | 81,800 | +0 | 0.38% | 79,346 |
| 2024-12-05 | 2024-12-03 | 0.820 | 81,800 | +0 | 0.38% | 67,076 |
| 2024-12-04 | 2024-12-02 | 0.950 | 81,800 | +0 | 0.38% | 77,710 |
| 2024-12-03 | 2024-11-29 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-12-02 | 2024-11-28 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-11-29 | 2024-11-27 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-11-28 | 2024-11-26 | 0.870 | 81,800 | +0 | 0.38% | 71,166 |
| 2024-11-27 | 2024-11-25 | 0.920 | 81,800 | +0 | 0.38% | 75,256 |
| 2024-11-26 | 2024-11-22 | 0.990 | 81,800 | +0 | 0.38% | 80,982 |
| 2024-11-25 | 2024-11-21 | 0.990 | 81,800 | +0 | 0.38% | 80,982 |
| 2024-11-22 | 2024-11-20 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-11-21 | 2024-11-19 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-11-20 | 2024-11-18 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-11-19 | 2024-11-15 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-11-18 | 2024-11-14 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-11-15 | 2024-11-13 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-11-14 | 2024-11-12 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-11-13 | 2024-11-11 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-11-12 | 2024-11-08 | 0.900 | 81,800 | +0 | 0.38% | 73,620 |
| 2024-11-11 | 2024-11-07 | 0.840 | 81,800 | +0 | 0.38% | 68,712 |
| 2024-11-08 | 2024-11-06 | 0.840 | 81,800 | +0 | 0.38% | 68,712 |
| 2024-11-07 | 2024-11-05 | 0.970 | 81,800 | +0 | 0.38% | 79,346 |
| 2024-11-06 | 2024-11-04 | 0.970 | 81,800 | +0 | 0.38% | 79,346 |
| 2024-11-05 | 2024-11-01 | 0.970 | 81,800 | +0 | 0.38% | 79,346 |
| 2024-11-04 | 2024-10-31 | 0.970 | 81,800 | +0 | 0.38% | 79,346 |
| 2024-11-01 | 2024-10-30 | 0.970 | 81,800 | +0 | 0.38% | 79,346 |
| 2024-10-31 | 2024-10-29 | 0.980 | 81,800 | +0 | 0.38% | 80,164 |
| 2024-10-30 | 2024-10-28 | 0.980 | 81,800 | +0 | 0.38% | 80,164 |
| 2024-10-29 | 2024-10-25 | 0.980 | 81,800 | +0 | 0.38% | 80,164 |
| 2024-10-28 | 2024-10-24 | 0.980 | 81,800 | +0 | 0.38% | 80,164 |
| 2024-10-25 | 2024-10-23 | 0.980 | 81,800 | +0 | 0.38% | 80,164 |
| 2024-10-24 | 2024-10-22 | 1.000 | 81,800 | +0 | 0.38% | 81,800 |
| 2024-10-23 | 2024-10-21 | 1.120 | 81,800 | +0 | 0.38% | 91,616 |
| 2024-10-22 | 2024-10-18 | 1.110 | 81,800 | +0 | 0.38% | 90,798 |
| 2024-10-21 | 2024-10-17 | 0.990 | 81,800 | +0 | 0.38% | 80,982 |
| 2024-10-18 | 2024-10-16 | 0.990 | 81,800 | +0 | 0.38% | 80,982 |
| 2024-10-17 | 2024-10-15 | 0.990 | 81,800 | +0 | 0.38% | 80,982 |
| 2024-10-16 | 2024-10-14 | 1.000 | 81,800 | +0 | 0.38% | 81,800 |
| 2024-10-15 | 2024-10-10 | 0.800 | 81,800 | +0 | 0.38% | 65,440 |
| 2024-10-14 | 2024-10-09 | 0.940 | 81,800 | +0 | 0.38% | 76,892 |
| 2024-10-10 | 2024-10-08 | 0.960 | 81,800 | +0 | 0.38% | 78,528 |
| 2024-10-09 | 2024-10-07 | 1.040 | 81,800 | +0 | 0.38% | 85,072 |
| 2024-10-08 | 2024-10-04 | 1.100 | 81,800 | +0 | 0.38% | 89,980 |
| 2024-10-07 | 2024-10-03 | 1.020 | 81,800 | +0 | 0.38% | 83,436 |
| 2024-06-11 | 2024-06-06 | 1.080 | 81,800 | -4,000 | 0.45% | 88,344 |
| 2024-05-24 | 2024-05-22 | 1.240 | 85,800 | +4,000 | 0.48% | 106,392 |
| 2023-06-07 | 2023-06-05 | 4.533 | 81,800 | -4,812 | 0.68% | 370,827 |
| 2022-12-07 | 2022-12-05 | 2.644 | 86,612 | +3,177 | 0.82% | 229,041 |
| 2022-12-06 | 2022-12-02 | 2.909 | 83,435 | +3,176 | 0.79% | 242,703 |
| 2022-12-02 | 2022-11-30 | 2.833 | 80,259 | +5,294 | 0.76% | 227,401 |
| 2022-11-17 | 2022-11-15 | 3.060 | 74,965 | +10,483 | 0.71% | 229,393 |
| 2022-10-28 | 2022-10-26 | 4.420 | 64,482 | +10,800 | 0.61% | 285,010 |
| 2022-06-24 | 2022-06-22 | 22.289 | 53,682 | -424 | 0.51% | 1,196,512 |
| 2022-06-23 | 2022-06-21 | 22.667 | 54,106 | +424 | 0.51% | 1,226,403 |
| 2022-05-04 | 2022-04-29 | 27.956 | 53,682 | -742 | 0.51% | 1,500,710 |
| 2022-04-14 | 2022-04-12 | 23.422 | 54,424 | -1,376 | 0.51% | 1,274,731 |
| 2021-12-03 | 2021-12-01 | 16.433 | 55,800 | +7,306 | 0.53% | 916,980 |
| 2021-12-02 | 2021-11-30 | 12.089 | 48,494 | +1,376 | 0.46% | 586,239 |
| 2021-11-18 | 2021-11-16 | 11.900 | 47,118 | +11,647 | 0.45% | 560,704 |
| 2021-11-09 | 2021-11-05 | 10.578 | 35,471 | +2,647 | 0.34% | 375,204 |
| 2021-11-04 | 2021-11-02 | 10.767 | 32,824 | +3,706 | 0.31% | 353,405 |
| 2021-11-03 | 2021-11-01 | 10.011 | 29,118 | +26,471 | 0.28% | 291,504 |
| 2018-05-16 | 2018-05-14 | 14.733 | 2,647 | +1,588 | 0.02% | 38,999 |
| 2018-05-10 | 2018-05-08 | 16.433 | 1,059 | +1,059 | 0.01% | 17,403 |
| 2018-05-08 | 2018-05-04 | 14.167 | 0 | -106 | ||
| 2018-05-04 | 2018-05-02 | 13.600 | 106 | -106 | 0.00% | 1,442 |
| 2018-04-26 | 2018-04-24 | 15.300 | 212 | -106 | 0.00% | 3,244 |
| 2018-04-25 | 2018-04-23 | 15.867 | 318 | -2,964 | 0.00% | 5,046 |
| 2018-04-24 | 2018-04-20 | 18.700 | 3,282 | 0.03% | 61,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy